Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-14,00:00:00.000,258,10986836,14045,0,1726271999,13037.313194419992,65.83386894000432,53522.01473736 2024-09-14,00:00:02.000,258,10986829,13965,0,1726272001,13037.441184310002,65.77042677000281,53521.92390480001 2024-09-14,00:00:03.000,258,10986859,13805,0,1726272002,13037.555701579993,65.83386894000432,53521.87499496001 2024-09-14,00:00:04.000,258,10986858,13925,0,1726272003,13037.582646819988,65.82681980999769,53521.812110880004 2024-09-14,00:00:05.000,258,10986865,13725,0,1726272004,13037.643273609989,65.83386894000432,53521.7492268 2024-09-14,00:00:06.000,258,10986844,14085,0,1726272005,13037.737581949994,65.90436023999791,53521.68634272001 2024-09-14,00:00:07.000,258,10986804,14085,0,1726272006,13037.811681359999,65.8902619799992,53521.61647152001 2024-09-14,00:00:08.000,258,10986841,14085,0,1726272007,13037.899253389995,65.87616372000048,53521.56756168001 2024-09-14,00:00:09.000,258,10986810,14285,0,1726272008,13037.93293494,65.90436023999791,53521.56057456 2024-09-14,00:00:10.000,258,10986891,13925,0,1726272009,13038.020506969995,65.87616372000048,53521.52563896 2024-09-14,00:00:11.000,258,10986865,14005,0,1726272010,13038.04745220999,65.86206546000176,53521.378909440005 2024-09-14,00:00:12.000,258,10986852,13965,0,1726272011,13038.14849685999,65.8550163300024,53521.41384504 2024-09-14,00:00:13.000,258,10986896,13845,0,1726272012,13038.182178409996,65.84796720000304,53521.329999600006 2024-09-14,00:00:14.000,258,10986877,13805,0,1726272013,13038.229332579991,65.79157416000089,53521.18327008001 2024-09-14,00:00:15.000,258,10986824,13925,0,1726272014,13038.303431989996,65.74927938000474,53521.211218560005 2024-09-14,00:00:16.000,258,10986834,14005,0,1726272015,13038.303431989996,65.71403373000066,53521.14833448 2024-09-14,00:00:17.000,258,10986868,14165,0,1726272016,13038.357322470001,65.67173895000451,53521.00859208 2024-09-14,00:00:18.000,258,10986795,13965,0,1726272017,13038.404476639997,65.62239504000172,53520.93173376 2024-09-14,00:00:19.000,258,10986815,13965,0,1726272018,13038.444894499997,65.55190374000085,53520.93173376 2024-09-14,00:00:20.000,258,10986810,14085,0,1726272019,13038.498784980002,65.51665809000406,53520.90378528 2024-09-14,00:00:21.000,258,10986870,13805,0,1726272020,13038.525730219997,65.46731418000127,53520.86884968001 2024-09-14,00:00:22.000,258,10986808,13805,0,1726272021,13038.559411770002,65.37567549000232,53520.76404288 2024-09-14,00:00:23.000,258,10986819,13925,0,1726272022,13038.586357009997,65.34042983999825,53520.7360944 2024-09-14,00:00:24.000,258,10986883,14165,0,1726272023,13038.667192729998,65.2981350600021,53520.72212016 2024-09-14,00:00:25.000,258,10986833,14165,0,1726272024,13038.673929039993,65.26288940999802,53520.64526184 2024-09-14,00:00:26.000,258,10986927,13925,0,1726272025,13038.727819519998,65.19239811000443,53520.589364880005 2024-09-14,00:00:27.000,258,10986832,13805,0,1726272026,13038.795182619993,65.17125071999908,53520.56840352 2024-09-14,00:00:28.000,258,10986870,14125,0,1726272027,13038.842336789989,65.07961203000013,53520.58237776001 2024-09-14,00:00:29.000,258,10986842,14085,0,1726272028,13038.923172509989,65.03731725000398,53520.54744216 2024-09-14,00:00:30.000,258,10986861,14045,0,1726272029,13039.010744539999,64.94567855999776,53520.47757096 2024-09-14,00:00:31.000,258,10986830,14085,0,1726272030,13039.057898709994,64.87518726000417,53520.491545200006 2024-09-14,00:00:32.000,258,10986774,14045,0,1726272031,13039.138734429995,64.83289248000074,53520.46359672001 2024-09-14,00:00:33.000,258,10986796,14005,0,1726272032,13039.259988009995,64.73420466000243,53520.3867384 2024-09-14,00:00:34.000,258,10986835,13965,0,1726272033,13039.300405869995,64.67781162000028,53520.3867384 2024-09-14,00:00:35.000,258,10986830,13925,0,1726272034,13039.381241589996,64.60732031999942,53520.37975128 2024-09-14,00:00:36.000,258,10986804,13925,0,1726272035,13039.428395759991,64.5932220600007,53520.33084144 2024-09-14,00:00:37.000,258,10986795,13885,0,1726272036,13039.502495169996,64.52977988999919,53520.31686720001 2024-09-14,00:00:38.000,258,10986786,14165,0,1726272037,13039.583330889996,64.46633771999768,53520.26795736001 2024-09-14,00:00:39.000,258,10986813,14165,0,1726272038,13039.650693989992,64.41699381000217,53520.253983120005 2024-09-14,00:00:40.000,258,10986847,13885,0,1726272039,13039.677639230002,64.38879729000473,53520.24699600001 2024-09-14,00:00:41.000,258,10986861,13925,0,1726272040,13039.718057090002,64.31830599000386,53520.22603464001 2024-09-14,00:00:42.000,258,10986828,14085,0,1726272041,13039.839310670002,64.30420772999787,53520.19109904 2024-09-14,00:00:43.000,258,10986847,13725,0,1726272042,13039.913410079993,64.21256903999893,53520.253983120005 2024-09-14,00:00:44.000,258,10986839,13925,0,1726272043,13039.947091629998,64.1491268700047,53520.24699600001 2024-09-14,00:00:45.000,258,10986829,14045,0,1726272044,13040.075081519994,64.10683209000126,53520.253983120005 2024-09-14,00:00:46.000,258,10986871,13925,0,1726272045,13040.155917239994,64.08568470000318,53520.27494448001 2024-09-14,00:00:47.000,258,10986884,14085,0,1726272046,13040.216544029994,64.01519340000232,53520.22603464001 2024-09-14,00:00:48.000,258,10986849,14045,0,1726272047,13040.25022558,63.97289861999889,53520.323854320006 2024-09-14,00:00:49.000,258,10986855,13765,0,1726272048,13040.34453391999,63.8883090599993,53520.302892960004 2024-09-14,00:00:50.000,258,10986832,13765,0,1726272049,13040.39168809,63.88125992999994,53520.33084144 2024-09-14,00:00:51.000,258,10986861,13725,0,1726272050,13040.39168809,63.817817759998434,53520.253983120005 2024-09-14,00:00:52.000,258,10986846,14005,0,1726272051,13040.459051189995,63.76847385000292,53520.28891872 2024-09-14,00:00:53.000,258,10986863,13965,0,1726272052,13040.47252381,63.73322819999885,53520.33782856 2024-09-14,00:00:54.000,258,10986821,14045,0,1726272053,13040.499469049995,63.71208081000077,53520.35878992 2024-09-14,00:00:55.000,258,10986823,13805,0,1726272054,13040.54662321999,63.59224560000439,53520.3518028 2024-09-14,00:00:56.000,258,10986813,13925,0,1726272055,13040.62745893999,63.578147339998395,53520.3867384 2024-09-14,00:00:57.000,258,10986821,13925,0,1726272056,13040.681349419996,63.51470517000416,53520.3518028 2024-09-14,00:00:58.000,258,10986867,14085,0,1726272057,13040.762185139996,63.52880343000288,53520.33782856 2024-09-14,00:00:59.000,258,10986856,13925,0,1726272058,13040.836284550001,63.48650864999945,53520.39372552001 2024-09-14,00:01:00.000,258,10986810,13965,0,1726272059,13040.903647649997,63.444213870003296,53520.44962248 2024-09-14,00:01:01.000,258,10986816,14285,0,1726272060,13041.031637539993,63.43011561000458,53520.46359672001 2024-09-14,00:01:02.000,258,10986829,14125,0,1726272061,13041.105736949998,63.38077170000179,53520.48455808001 2024-09-14,00:01:03.000,258,10986818,14005,0,1726272062,13041.240463149988,63.331427789999,53520.589364880005 2024-09-14,00:01:04.000,258,10986898,13885,0,1726272063,13041.348244109999,63.28913301000284,53520.65224896001 2024-09-14,00:01:05.000,258,10986859,14005,0,1726272064,13041.435816139994,63.2961821400022,53520.61731336 2024-09-14,00:01:06.000,258,10986786,14085,0,1726272065,13041.59075127,63.28208388000348,53520.68019744001 2024-09-14,00:01:07.000,258,10986801,14045,0,1726272066,13041.678323299995,63.232739970000694,53520.7360944 2024-09-14,00:01:08.000,258,10986890,14085,0,1726272067,13041.76589532999,63.232739970000694,53520.77801712001 2024-09-14,00:01:09.000,258,10986854,13965,0,1726272068,13041.80631318999,63.176346929998545,53520.85487544 2024-09-14,00:01:10.000,258,10986837,13565,0,1726272069,13041.941039389996,63.15519954000047,53520.89679816001 2024-09-14,00:01:11.000,258,10986862,13925,0,1726272070,13041.954512010001,63.176346929998545,53520.9806436 2024-09-14,00:01:12.000,258,10986848,13965,0,1726272071,13042.008402489992,63.162248669999826,53521.07846328 2024-09-14,00:01:13.000,258,10986782,13845,0,1726272072,13042.069029279992,63.15519954000047,53521.08545040001 2024-09-14,00:01:14.000,258,10986784,13805,0,1726272073,13042.122919759997,63.14110128000175,53521.15532160001 2024-09-14,00:01:15.000,258,10986894,13925,0,1726272074,13042.122919759997,63.10585562999768,53521.18327008001 2024-09-14,00:01:16.000,258,10986848,14205,0,1726272075,13042.122919759997,63.09880649999832,53521.26711552 2024-09-14,00:01:17.000,258,10986823,13765,0,1726272076,13042.183546549997,63.02831520000473,53521.33698672 2024-09-14,00:01:18.000,258,10986845,13805,0,1726272077,13042.163337619997,62.97192216000258,53521.41384504 2024-09-14,00:01:19.000,258,10986812,13805,0,1726272078,13042.183546549997,62.90143086000171,53521.476729120004 2024-09-14,00:01:20.000,258,10986883,13765,0,1726272079,13042.197019170002,62.85208694999892,53521.5046776 2024-09-14,00:01:21.000,258,10986882,13885,0,1726272080,13042.223964409997,62.774546519998694,53521.58852304001 2024-09-14,00:01:22.000,258,10986857,14245,0,1726272081,13042.271118579993,62.68290782999975,53521.67236848 2024-09-14,00:01:23.000,258,10986846,13725,0,1726272082,13042.291327509993,62.626514790004876,53521.70031696 2024-09-14,00:01:24.000,258,10986855,13805,0,1726272083,13042.298063820002,62.49963045000186,53521.7492268 2024-09-14,00:01:25.000,258,10986818,13885,0,1726272084,13042.338481680003,62.45733566999843,53521.79813664 2024-09-14,00:01:26.000,258,10986845,14085,0,1726272085,13042.378899539988,62.358647850000125,53521.86102072 2024-09-14,00:01:27.000,258,10986886,14085,0,1726272086,13042.439526329988,62.302254809997976,53521.96582752 2024-09-14,00:01:28.000,258,10986877,13885,0,1726272087,13042.473207879993,62.22471437999775,53522.01473736 2024-09-14,00:01:29.000,258,10986829,13925,0,1726272088,13042.479944189989,62.16127221000352,53522.08460856 2024-09-14,00:01:30.000,258,10986883,14085,0,1726272089,13042.580988839989,62.09078091000265,53522.147492640004 2024-09-14,00:01:31.000,258,10986831,13765,0,1726272090,13042.601197769989,62.02733874000114,53522.168454000006 2024-09-14,00:01:32.000,258,10986852,13925,0,1726272091,13042.68203348999,61.96389656999963,53522.2732608 2024-09-14,00:01:33.000,258,10986894,13925,0,1726272092,13042.78307813999,61.96389656999963,53522.35710624001 2024-09-14,00:01:34.000,258,10986858,13965,0,1726272093,13042.877386479995,61.90750353000476,53522.45492592001 2024-09-14,00:01:35.000,258,10986844,13845,0,1726272094,13042.93127696,61.87225788000069,53522.46890016 2024-09-14,00:01:36.000,258,10986903,13725,0,1726272095,13042.978431129995,61.893405269998766,53522.51781 2024-09-14,00:01:37.000,258,10986863,13845,0,1726272096,13043.05253054,61.893405269998766,53522.59466832001 2024-09-14,00:01:38.000,258,10986878,14045,0,1726272097,13043.160311499996,61.86520875000133,53522.67851376 2024-09-14,00:01:39.000,258,10986839,13805,0,1726272098,13043.167047809991,61.8229139699979,53522.7274236 2024-09-14,00:01:40.000,258,10986858,14005,0,1726272099,13043.274828770001,61.8229139699979,53522.818256160004 2024-09-14,00:01:41.000,258,10986840,14245,0,1726272100,13043.301774009997,61.766520930003026,53522.86017888001 2024-09-14,00:01:42.000,258,10986858,13845,0,1726272101,13043.375873420002,61.759471800003666,53522.95799856001 2024-09-14,00:01:43.000,258,10986843,13645,0,1726272102,13043.396082350002,61.724226149999595,53523.06979248 2024-09-14,00:01:44.000,258,10986909,14005,0,1726272103,13043.423027589997,61.62553833000129,53523.12568944001 2024-09-14,00:01:45.000,258,10986827,13725,0,1726272104,13043.476918070002,61.56914528999914,53523.26543184001 2024-09-14,00:01:46.000,258,10986869,14125,0,1726272105,13043.517335930002,61.50570312000491,53523.27940608 2024-09-14,00:01:47.000,258,10986913,13725,0,1726272106,13043.591435339993,61.44931008000276,53523.391200000005 2024-09-14,00:01:48.000,258,10986908,13845,0,1726272107,13043.598171649988,61.39291704000061,53523.39818712 2024-09-14,00:01:49.000,258,10986854,14005,0,1726272108,13043.672271059993,61.308327480001026,53523.537929520004 2024-09-14,00:01:50.000,258,10986870,13965,0,1726272109,13043.726161539998,61.24488530999952,53523.62876208001 2024-09-14,00:01:51.000,258,10986827,13805,0,1726272110,13043.665534749998,61.21668879000208,53523.71959464001 2024-09-14,00:01:52.000,258,10986847,13925,0,1726272111,13043.705952609998,61.146197490001214,53523.71959464001 2024-09-14,00:01:53.000,258,10986856,13685,0,1726272112,13043.699216299989,61.096853579998424,53523.83138856 2024-09-14,00:01:54.000,258,10986835,14205,0,1726272113,13043.712688919994,61.04750967000291,53523.86632416001 2024-09-14,00:01:55.000,258,10986839,13805,0,1726272114,13043.732897849994,60.962920110003324,53523.97113096 2024-09-14,00:01:56.000,258,10986876,14085,0,1726272115,13043.759843089989,60.899477940001816,53524.04798928 2024-09-14,00:01:57.000,258,10986849,14125,0,1726272116,13043.766579399999,60.83603577000031,53524.14580896 2024-09-14,00:01:58.000,258,10986852,14125,0,1726272117,13043.773315709994,60.76554446999944,53524.21568016 2024-09-14,00:01:59.000,258,10986863,14045,0,1726272118,13043.780052019989,60.737347950002004,53524.229654400006 2024-09-14,00:02:00.000,258,10986879,13885,0,1726272119,13043.793524639994,60.70210229999793,53524.36939680001 2024-09-14,00:02:01.000,258,10986858,14085,0,1726272120,13043.813733569994,60.65275839000242,53524.45324224 2024-09-14,00:02:02.000,258,10986827,14005,0,1726272121,13043.847415119999,60.554070570004114,53524.55106192 2024-09-14,00:02:03.000,258,10986866,13765,0,1726272122,13043.84067880999,60.58226709000155,53524.59997176 2024-09-14,00:02:04.000,258,10986896,13965,0,1726272123,13043.867624049999,60.58931622000091,53524.662855840004 2024-09-14,00:02:05.000,258,10986820,13885,0,1726272124,13043.867624049999,60.51882492000004,53524.70477856001 2024-09-14,00:02:06.000,258,10986815,13725,0,1726272125,13043.88109666999,60.490628400002606,53524.77464976001 2024-09-14,00:02:07.000,258,10986848,13805,0,1726272126,13043.867624049999,60.51882492000004,53524.89343080001 2024-09-14,00:02:08.000,258,10986896,14085,0,1726272127,13043.833942499994,60.504726660001324,53524.92137928001 2024-09-14,00:02:09.000,258,10986842,14165,0,1726272128,13043.854151429994,60.441284489999816,53524.949327760005 2024-09-14,00:02:10.000,258,10986834,14085,0,1726272129,13043.84067880999,60.43423536000046,53525.11003152001 2024-09-14,00:02:11.000,258,10986834,13965,0,1726272130,13043.88109666999,60.448333619999175,53525.09605728 2024-09-14,00:02:12.000,258,10986838,13925,0,1726272131,13043.854151429994,60.38489144999767,53525.24977392 2024-09-14,00:02:13.000,258,10986828,13685,0,1726272132,13043.813733569994,60.34259667000151,53525.25676104001 2024-09-14,00:02:14.000,258,10986902,13765,0,1726272133,13043.759843089989,60.30030188999808,53525.30567088001 2024-09-14,00:02:15.000,258,10986869,13725,0,1726272134,13043.739634159989,60.23685972000385,53525.403490560006 2024-09-14,00:02:16.000,258,10986829,13845,0,1726272135,13043.679007369989,60.15931929000362,53525.487336 2024-09-14,00:02:17.000,258,10986892,13925,0,1726272136,13043.665534749998,60.088827990002756,53525.59214280001 2024-09-14,00:02:18.000,258,10986854,13765,0,1726272137,13043.652062129993,60.046533209999325,53525.59214280001 2024-09-14,00:02:19.000,258,10986857,13845,0,1726272138,13043.584699029998,59.97604190999846,53525.66201400001 2024-09-14,00:02:20.000,258,10986870,14005,0,1726272139,13043.571226409993,59.856206700002076,53525.717910960004 2024-09-14,00:02:21.000,258,10986854,13965,0,1726272140,13043.577962719988,59.806862789999286,53525.7668208 2024-09-14,00:02:22.000,258,10986885,13965,0,1726272141,13043.591435339993,59.75046975000441,53525.81573064 2024-09-14,00:02:23.000,258,10986871,14005,0,1726272142,13043.577962719988,59.7222732299997,53525.836692000004 2024-09-14,00:02:24.000,258,10986819,13885,0,1726272143,13043.537544860003,59.71522410000034,53525.91355032 2024-09-14,00:02:25.000,258,10986862,13725,0,1726272144,13043.551017479993,59.66588019000483,53525.93451168 2024-09-14,00:02:26.000,258,10986886,13845,0,1726272145,13043.537544860003,59.65178192999883,53526.004382880004 2024-09-14,00:02:27.000,258,10986835,13845,0,1726272146,13043.524072239998,59.581290629997966,53526.025344240006 2024-09-14,00:02:28.000,258,10986834,14005,0,1726272147,13043.463445449997,59.56719236999925,53526.0812412 2024-09-14,00:02:29.000,258,10986851,14085,0,1726272148,13043.449972829992,59.53194672000245,53526.10918968 2024-09-14,00:02:30.000,258,10986927,14045,0,1726272149,13043.436500210002,59.44030803000351,53526.14412528001 2024-09-14,00:02:31.000,258,10986844,13885,0,1726272150,13043.416291280002,59.43325890000415,53526.172073760004 2024-09-14,00:02:32.000,258,10986844,14085,0,1726272151,13043.436500210002,59.36981673000264,53526.22797072 2024-09-14,00:02:33.000,258,10986845,13765,0,1726272152,13043.456709140002,59.35571847000392,53526.28386768001 2024-09-14,00:02:34.000,258,10986849,13845,0,1726272153,13043.443236519997,59.29932543000177,53526.18604800001 2024-09-14,00:02:35.000,258,10986847,13765,0,1726272154,13043.436500210002,59.25703064999834,53526.26290632001 2024-09-14,00:02:36.000,258,10986886,13925,0,1726272155,13043.382609729997,59.24998151999898,53526.3257904 2024-09-14,00:02:37.000,258,10986878,14045,0,1726272156,13043.396082350002,59.20063761000347,53526.31880328 2024-09-14,00:02:38.000,258,10986872,13725,0,1726272157,13043.375873420002,59.15129370000068,53526.34675176 2024-09-14,00:02:39.000,258,10986852,14165,0,1726272158,13043.362400799997,59.10194978999789,53526.34675176 2024-09-14,00:02:40.000,258,10986857,14045,0,1726272159,13043.315246630002,59.052605880002375,53526.43059720001 2024-09-14,00:02:41.000,258,10986852,13925,0,1726272160,13043.268092459992,59.0173602299983,53526.4655328 2024-09-14,00:02:42.000,258,10986827,14005,0,1726272161,13043.274828770001,58.96096719000343,53526.49348128 2024-09-14,00:02:43.000,258,10986884,13725,0,1726272162,13043.153575190001,58.90457415000128,53526.535404 2024-09-14,00:02:44.000,258,10986884,13805,0,1726272163,13043.066003159991,58.79178807000426,53526.61924944001 2024-09-14,00:02:45.000,258,10986841,14125,0,1726272164,13043.01211268,58.6719528600006,53526.66117216 2024-09-14,00:02:46.000,258,10986861,14085,0,1726272165,13042.87065017,58.62260894999781,53526.61924944001 2024-09-14,00:02:47.000,258,10986856,13925,0,1726272166,13042.78307813999,58.49572461000207,53526.65418504 2024-09-14,00:02:48.000,258,10986860,13845,0,1726272167,13042.64161562999,58.404085920003126,53526.6402108 2024-09-14,00:02:49.000,258,10986859,13685,0,1726272168,13042.560779909989,58.31949636000354,53526.66117216 2024-09-14,00:02:50.000,258,10986850,14165,0,1726272169,13042.459735259989,58.22080853999796,53526.65418504 2024-09-14,00:02:51.000,258,10986827,13885,0,1726272170,13042.345217989998,58.1150715900003,53526.675146400004 2024-09-14,00:02:52.000,258,10986820,13885,0,1726272171,13042.223964409997,57.98113811999792,53526.66117216 2024-09-14,00:02:53.000,258,10986885,13845,0,1726272172,13042.170073929992,57.826057260004745,53526.675146400004 2024-09-14,00:02:54.000,258,10986855,14165,0,1726272173,13042.048820349992,57.734418569998525,53526.63322368 2024-09-14,00:02:55.000,258,10986820,14085,0,1726272174,13041.967984629991,57.57933770999807,53526.66117216 2024-09-14,00:02:56.000,258,10986836,13885,0,1726272175,13041.907357839991,57.501797279997845,53526.6052752 2024-09-14,00:02:57.000,258,10986889,13645,0,1726272176,13041.82652211999,57.374912940002105,53526.68912064001 2024-09-14,00:02:58.000,258,10986854,14205,0,1726272177,13041.78610425999,57.24802859999909,53526.66117216 2024-09-14,00:02:59.000,258,10986855,13885,0,1726272178,13041.718741159995,57.135242520002066,53526.63322368 2024-09-14,00:03:00.000,258,10986910,13845,0,1726272179,13041.66485067999,56.99425992000033,53526.66117216 2024-09-14,00:03:01.000,258,10986854,13925,0,1726272180,13041.53012448,56.93081774999882,53526.63322368 2024-09-14,00:03:02.000,258,10986841,13965,0,1726272181,13041.557069719995,56.82508080000116,53526.61924944001 2024-09-14,00:03:03.000,258,10986896,14005,0,1726272182,13041.516651859994,56.7193438500035,53526.66815928001 2024-09-14,00:03:04.000,258,10986882,14085,0,1726272183,13041.476233999994,56.57836125000176,53526.6402108 2024-09-14,00:03:05.000,258,10986845,14005,0,1726272184,13041.50317923999,56.52196820999961,53526.59828808001 2024-09-14,00:03:06.000,258,10986859,13925,0,1726272185,13041.52338816999,56.39508387000387,53526.577326720006 2024-09-14,00:03:07.000,258,10986810,13525,0,1726272186,13041.56380602999,56.31754344000365,53526.66117216 2024-09-14,00:03:08.000,258,10986891,13845,0,1726272187,13041.6109602,56.19770822999999,53526.675146400004 2024-09-14,00:03:09.000,258,10986908,14005,0,1726272188,13041.67158699,56.162462580003194,53526.66815928001 2024-09-14,00:03:10.000,258,10986904,13845,0,1726272189,13041.76589532999,56.042627369999536,53526.66117216 2024-09-14,00:03:11.000,258,10986873,13925,0,1726272190,13041.80631318999,56.00033259000338,53526.66117216 2024-09-14,00:03:12.000,258,10986838,14085,0,1726272191,13041.89388522,55.95803780999995,53526.745017600006 2024-09-14,00:03:13.000,258,10986860,13925,0,1726272192,13041.974720940001,55.915743030003796,53526.75200472 2024-09-14,00:03:14.000,258,10986834,14085,0,1726272193,13042.109447139992,55.866399120001006,53526.76597896001 2024-09-14,00:03:15.000,258,10986857,13805,0,1726272194,13042.210491789992,55.89459563999844,53526.793927440005 2024-09-14,00:03:16.000,258,10986888,14005,0,1726272195,13042.311536439993,55.866399120001006,53526.842837280004 2024-09-14,00:03:17.000,258,10986909,14045,0,1726272196,13042.459735259989,55.85934999000165,53526.85681152001 2024-09-14,00:03:18.000,258,10986870,14005,0,1726272197,13042.520362049989,55.866399120001006,53526.94764408 2024-09-14,00:03:19.000,258,10986874,13965,0,1726272198,13042.64161562999,55.866399120001006,53526.97559256 2024-09-14,00:03:20.000,258,10986872,13805,0,1726272199,13042.74939659,55.915743030003796,53527.031489520006 2024-09-14,00:03:21.000,258,10986845,14045,0,1726272200,13042.90433171999,55.90869390000444,53527.0943736 2024-09-14,00:03:22.000,258,10986881,14085,0,1726272201,13043.02558529999,55.922792160003155,53527.0943736 2024-09-14,00:03:23.000,258,10986872,13845,0,1726272202,13043.173784120001,55.929841290002514,53527.15027056001 2024-09-14,00:03:24.000,258,10986868,13845,0,1726272203,13043.288301389992,55.95803780999995,53527.19219328001 2024-09-14,00:03:25.000,258,10986867,13965,0,1726272204,13043.409554969992,55.99328346000402,53527.20616752 2024-09-14,00:03:26.000,258,10986874,14045,0,1726272205,13043.503863309998,56.049676499998895,53527.35988416001 2024-09-14,00:03:27.000,258,10986880,13965,0,1726272206,13043.604907959998,56.091971280002326,53527.38084552 2024-09-14,00:03:28.000,258,10986880,14085,0,1726272207,13043.746370469999,56.19065910000063,53527.49962656 2024-09-14,00:03:29.000,258,10986866,13645,0,1726272208,13043.827206189999,56.2259047500047,53527.61142048 2024-09-14,00:03:30.000,258,10986820,14005,0,1726272209,13043.92151452999,56.275248660000216,53527.60443336001 2024-09-14,00:03:31.000,258,10986892,13965,0,1726272210,13043.975405009995,56.34573996000108,53527.6882788 2024-09-14,00:03:32.000,258,10986873,14085,0,1726272211,13044.08318596999,56.40213300000323,53527.79308560001 2024-09-14,00:03:33.000,258,10986877,13885,0,1726272212,13044.20443954999,56.48672256000282,53527.89090528001 2024-09-14,00:03:34.000,258,10986924,13845,0,1726272213,13044.298747889996,56.5713121200024,53527.918853760006 2024-09-14,00:03:35.000,258,10986852,13845,0,1726272214,13044.399792539996,56.64885255000263,53528.0026992 2024-09-14,00:03:36.000,258,10986857,14165,0,1726272215,13044.534518740002,56.71229472000414,53528.0725704 2024-09-14,00:03:37.000,258,10986857,13965,0,1726272216,13044.649036009992,56.82508080000116,53528.19833856001 2024-09-14,00:03:38.000,258,10986886,13885,0,1726272217,13044.803971139998,56.87442471000395,53528.29615824001 2024-09-14,00:03:39.000,258,10986854,13965,0,1726272218,13044.918488409989,56.966063400002895,53528.352055200005 2024-09-14,00:03:40.000,258,10986867,14005,0,1726272219,13045.012796749994,57.07180035000056,53528.38000368 2024-09-14,00:03:41.000,258,10986831,14045,0,1726272220,13045.066687229999,57.17753729999822,53528.42891352 2024-09-14,00:03:42.000,258,10986835,13965,0,1726272221,13045.22162235999,57.26917599000444,53528.60359152 2024-09-14,00:03:43.000,258,10986889,13925,0,1726272222,13045.34961225,57.35376555000403,53528.60359152 2024-09-14,00:03:44.000,258,10986810,13805,0,1726272223,13045.518019999996,57.43835511000361,53528.736346800004 2024-09-14,00:03:45.000,258,10986785,14245,0,1726272224,13045.625800959991,57.53704293000192,53528.806218000005 2024-09-14,00:03:46.000,258,10986834,14245,0,1726272225,13045.753790850002,57.64277987999958,53528.86211496 2024-09-14,00:03:47.000,258,10986896,14005,0,1726272226,13045.881780739997,57.69917292000173,53528.904037680004 2024-09-14,00:03:48.000,258,10986858,13925,0,1726272227,13046.023243249998,57.783762480001315,53529.0507672 2024-09-14,00:03:49.000,258,10986875,14085,0,1726272228,13046.110815279993,57.903597689997696,53529.12762552 2024-09-14,00:03:50.000,258,10986872,13805,0,1726272229,13046.312904579994,57.99523638000392,53529.21147096001 2024-09-14,00:03:51.000,258,10986880,14005,0,1726272230,13046.393740299995,58.05162941999879,53529.28832928 2024-09-14,00:03:52.000,258,10986845,14045,0,1726272231,13046.56214804999,58.19966114999988,53529.39313608 2024-09-14,00:03:53.000,258,10986817,13845,0,1726272232,13046.656456389996,58.28425070999947,53529.42108456001 2024-09-14,00:03:54.000,258,10986847,14005,0,1726272233,13046.77097366,58.361791139999696,53529.50493 2024-09-14,00:03:55.000,258,10986836,13805,0,1726272234,13046.885490929992,58.50982287000079,53529.62371104 2024-09-14,00:03:56.000,258,10986840,13885,0,1726272235,13046.966326649992,58.62965808000445,53529.68659512001 2024-09-14,00:03:57.000,258,10986869,14005,0,1726272236,13047.074107610002,58.73539503000211,53529.763453440006 2024-09-14,00:03:58.000,258,10986832,14045,0,1726272237,13047.175152260003,58.85523023999849,53529.89620872 2024-09-14,00:03:59.000,258,10986838,13965,0,1726272238,13047.255987979988,58.96096719000343,53529.93813144 2024-09-14,00:04:00.000,258,10986863,14085,0,1726272239,13047.303142149998,59.09490065999853,53530.05691248 2024-09-14,00:04:01.000,258,10986853,13805,0,1726272240,13047.363768939998,59.15129370000068,53530.07088672001 2024-09-14,00:04:02.000,258,10986860,13925,0,1726272241,13047.451340969994,59.25703064999834,53530.09184808001 2024-09-14,00:04:03.000,258,10986931,13965,0,1726272242,13047.464813589999,59.31342369000049,53530.196654880005 2024-09-14,00:04:04.000,258,10986880,14085,0,1726272243,13047.53891299999,59.42620977000479,53530.28748744001 2024-09-14,00:04:05.000,258,10986871,14205,0,1726272244,13047.59953978999,59.468504550000944,53530.413255600004 2024-09-14,00:04:06.000,258,10986907,13845,0,1726272245,13047.673639199995,59.468504550000944,53530.40626848001 2024-09-14,00:04:07.000,258,10986819,13925,0,1726272246,13047.72752968,59.53194672000245,53530.52504952001 2024-09-14,00:04:08.000,258,10986859,13885,0,1726272247,13047.835310639995,59.56014323999989,53530.56697224 2024-09-14,00:04:09.000,258,10986854,13845,0,1726272248,13047.936355289996,59.637683670000115,53530.62985632 2024-09-14,00:04:10.000,258,10986890,13965,0,1726272249,13047.996982079996,59.679978450003546,53530.69274040001 2024-09-14,00:04:11.000,258,10986861,13925,0,1726272250,13048.050872560001,59.77161714000249,53530.727676 2024-09-14,00:04:12.000,258,10986829,13645,0,1726272251,13048.178862449997,59.79981365999993,53530.79056008001 2024-09-14,00:04:13.000,258,10986856,13925,0,1726272252,13048.252961860002,59.88440321999951,53530.87440552 2024-09-14,00:04:14.000,258,10986862,13765,0,1726272253,13048.320324959997,59.96194364999974,53530.93030248001 2024-09-14,00:04:15.000,258,10986837,13645,0,1726272254,13048.380951749998,60.053582339998684,53531.00716080001 2024-09-14,00:04:16.000,258,10986918,13925,0,1726272255,13048.455051159988,60.102926250001474,53531.02812216001 2024-09-14,00:04:17.000,258,10986862,14125,0,1726272256,13048.569568429994,60.15931929000362,53531.13991608 2024-09-14,00:04:18.000,258,10986839,14165,0,1726272257,13048.616722599989,60.20866319999914,53531.16786456 2024-09-14,00:04:19.000,258,10986829,13765,0,1726272258,13048.744712489999,60.28620362999936,53531.25869712 2024-09-14,00:04:20.000,258,10986873,13925,0,1726272259,13048.78513035,60.34964580000087,53531.30760696 2024-09-14,00:04:21.000,258,10986861,13925,0,1726272260,13048.852493449995,60.40603884000302,53531.34254256001 2024-09-14,00:04:22.000,258,10986859,13965,0,1726272261,13048.933329169995,60.448333619999175,53531.43337512001 2024-09-14,00:04:23.000,258,10986888,14005,0,1726272262,13048.98721965,60.53292317999876,53531.489272080005 2024-09-14,00:04:24.000,258,10986839,13845,0,1726272263,13049.10847323,60.63161100000434,53531.51722056 2024-09-14,00:04:25.000,258,10986883,13845,0,1726272264,13049.162363709991,60.70210229999793,53531.64298872 2024-09-14,00:04:26.000,258,10986864,13925,0,1726272265,13049.202781569991,60.730298820002645,53531.68491144 2024-09-14,00:04:27.000,258,10986851,13725,0,1726272266,13049.297089909996,60.87128142000438,53531.71285992 2024-09-14,00:04:28.000,258,10986875,13925,0,1726272267,13049.377925629997,60.89242881000246,53531.78971824 2024-09-14,00:04:29.000,258,10986879,14085,0,1726272268,13049.411607180002,60.93472358999861,53531.90151216 2024-09-14,00:04:30.000,258,10986808,14045,0,1726272269,13049.465497659992,60.962920110003324,53531.83862808 2024-09-14,00:04:31.000,258,10986856,13925,0,1726272270,13049.519388139997,60.94177271999797,53531.943434880006 2024-09-14,00:04:32.000,258,10986804,13885,0,1726272271,13049.613696480003,60.96996924000268,53532.041254560005 2024-09-14,00:04:33.000,258,10986881,13965,0,1726272272,13049.721477439998,61.04046054000355,53532.041254560005 2024-09-14,00:04:34.000,258,10986890,13925,0,1726272273,13049.829258399994,61.04750967000291,53532.15304848001 2024-09-14,00:04:35.000,258,10986875,13965,0,1726272274,13049.930303049994,61.075706190000346,53532.21593256 2024-09-14,00:04:36.000,258,10986866,13925,0,1726272275,13050.00440246,61.146197490001214,53532.28580376 2024-09-14,00:04:37.000,258,10986893,13645,0,1726272276,13050.112183419995,61.21668879000208,53532.28580376 2024-09-14,00:04:38.000,258,10986845,13845,0,1726272277,13050.26038223999,61.20259053000336,53532.4045848 2024-09-14,00:04:39.000,258,10986904,13965,0,1726272278,13050.361426889991,61.25193443999888,53532.45349464 2024-09-14,00:04:40.000,258,10986821,14165,0,1726272279,13050.462471539991,61.28718009000295,53532.5093916 2024-09-14,00:04:41.000,258,10986885,14045,0,1726272280,13050.556779879997,61.322425739999744,53532.62118552 2024-09-14,00:04:42.000,258,10986893,13885,0,1726272281,13050.630879290002,61.35062226000446,53532.63515976001 2024-09-14,00:04:43.000,258,10986866,14125,0,1726272282,13050.752132870002,61.4422609500034,53532.663108240005 2024-09-14,00:04:44.000,258,10986902,14245,0,1726272283,13050.853177520003,61.491604859998915,53532.725992319996 2024-09-14,00:04:45.000,258,10986890,14085,0,1726272284,13050.934013239988,61.51980138000363,53532.84477336 2024-09-14,00:04:46.000,258,10986862,13885,0,1726272285,13051.028321579994,61.547997900001064,53532.86573472 2024-09-14,00:04:47.000,258,10986900,14085,0,1726272286,13051.13610253999,61.597341810003854,53532.93560592 2024-09-14,00:04:48.000,258,10986888,14045,0,1726272287,13051.210201949994,61.61848920000193,53532.9635544 2024-09-14,00:04:49.000,258,10986873,13925,0,1726272288,13051.31798290999,61.6889805000028,53533.0334256 2024-09-14,00:04:50.000,258,10986894,13645,0,1726272289,13051.42576387,61.67488224000408,53533.096309680004 2024-09-14,00:04:51.000,258,10986861,13685,0,1726272290,13051.472918039995,61.724226149999595,53533.12425816 2024-09-14,00:04:52.000,258,10986853,14005,0,1726272291,13051.60764424,61.71012789000088,53533.215090720005 2024-09-14,00:04:53.000,258,10986908,13925,0,1726272292,13051.688479960001,61.74537353999767,53533.29893616 2024-09-14,00:04:54.000,258,10986884,13885,0,1726272293,13051.728897820001,61.759471800003666,53533.29194904 2024-09-14,00:04:55.000,258,10986877,13765,0,1726272294,13051.789524610002,61.79471745000046,53533.35483312001 2024-09-14,00:04:56.000,258,10986900,14045,0,1726272295,13051.836678779997,61.86520875000133,53533.42470432001 2024-09-14,00:04:57.000,258,10986885,14045,0,1726272296,13051.883832949992,61.90750353000476,53533.44566568001 2024-09-14,00:04:58.000,258,10986875,13805,0,1726272297,13051.924250809992,61.949798310000915,53533.4875884 2024-09-14,00:04:59.000,258,10986872,13805,0,1726272298,13051.924250809992,62.01324048000242,53533.54348536001 2024-09-14,00:05:00.000,258,10986895,13685,0,1726272299,13051.924250809992,62.07668265000393,53533.52951112 2024-09-14,00:05:01.000,258,10986878,13885,0,1726272300,13051.930987120002,62.10487917000137,53533.599382320004 2024-09-14,00:05:02.000,258,10986870,13565,0,1726272301,13051.957932359997,62.118977430000086,53533.6273308 2024-09-14,00:05:03.000,258,10986903,13765,0,1726272302,13051.910778190002,62.1471739500048,53533.6273308 2024-09-14,00:05:04.000,258,10986862,14045,0,1726272303,13051.944459739992,62.168321340002876,53533.64829216 2024-09-14,00:05:05.000,258,10986938,13845,0,1726272304,13051.951196050002,62.16127221000352,53533.669253520005 2024-09-14,00:05:06.000,258,10986871,14045,0,1726272305,13051.957932359997,62.16127221000352,53533.72515048 2024-09-14,00:05:07.000,258,10986897,13645,0,1726272306,13052.005086529993,62.09078091000265,53533.74611184 2024-09-14,00:05:08.000,258,10986835,14165,0,1726272307,13051.978141289997,62.04143699999986,53533.76008608001 2024-09-14,00:05:09.000,258,10986897,14085,0,1726272308,13051.978141289997,62.04848612999922,53533.732137599996 2024-09-14,00:05:10.000,258,10986870,14005,0,1726272309,13051.964668669993,61.98504395999771,53533.63431792 2024-09-14,00:05:11.000,258,10986871,14165,0,1726272310,13052.032031770003,61.999142220003705,53533.68322776 2024-09-14,00:05:12.000,258,10986846,13845,0,1726272311,13051.984877599993,62.01324048000242,53533.68322776 2024-09-14,00:05:13.000,258,10986857,13965,0,1726272312,13052.025295459993,61.96389656999963,53533.71117624001 2024-09-14,00:05:14.000,258,10986892,13885,0,1726272313,13052.038768079998,61.92160179000348,53533.69021488001 2024-09-14,00:05:15.000,258,10986885,13805,0,1726272314,13052.058977009998,61.942749180001556,53533.68322776 2024-09-14,00:05:16.000,258,10986861,14085,0,1726272315,13052.032031770003,61.92865092000284,53533.68322776 2024-09-14,00:05:17.000,258,10986884,13885,0,1726272316,13052.072449629988,61.949798310000915,53533.71117624001 2024-09-14,00:05:18.000,258,10986886,13805,0,1726272317,13052.038768079998,61.92160179000348,53533.71117624001 2024-09-14,00:05:19.000,258,10986824,13845,0,1726272318,13051.991613910002,61.90750353000476,53533.66226640001 2024-09-14,00:05:20.000,258,10986871,14085,0,1726272319,13052.038768079998,61.86520875000133,53533.67624064 2024-09-14,00:05:21.000,258,10986879,14005,0,1726272320,13052.018559149998,61.88635613999941,53533.68322776 2024-09-14,00:05:22.000,258,10986852,14205,0,1726272321,13051.978141289997,61.85111049000261,53533.63431792 2024-09-14,00:05:23.000,258,10986882,14005,0,1726272322,13051.937723429997,61.829963100004534,53533.6273308 2024-09-14,00:05:24.000,258,10986912,14165,0,1726272323,13051.930987120002,61.766520930003026,53533.57143384001 2024-09-14,00:05:25.000,258,10986896,14205,0,1726272324,13051.937723429997,61.6889805000028,53533.58540808 2024-09-14,00:05:26.000,258,10986884,13965,0,1726272325,13051.917514499997,61.64668571999937,53533.57143384001 2024-09-14,00:05:27.000,258,10986865,14005,0,1726272326,13051.957932359997,61.597341810003854,53533.57842096 2024-09-14,00:05:28.000,258,10986898,14205,0,1726272327,13051.971404980002,61.56209615999978,53533.550472480005 2024-09-14,00:05:29.000,258,10986850,14125,0,1726272328,13051.930987120002,61.46340834000148,53533.47361416001 2024-09-14,00:05:30.000,258,10986851,14245,0,1726272329,13051.984877599993,61.38586791000125,53533.53649824 2024-09-14,00:05:31.000,258,10986872,14165,0,1726272330,13051.998350219998,61.3294748699991,53533.48060128 2024-09-14,00:05:32.000,258,10986869,14045,0,1726272331,13052.005086529993,61.2307870500008,53533.47361416001 2024-09-14,00:05:33.000,258,10986859,13725,0,1726272332,13052.011822840002,61.188492270004645,53533.452652800006 2024-09-14,00:05:34.000,258,10986862,13845,0,1726272333,13052.079185939998,61.082755319999706,53533.41073008 2024-09-14,00:05:35.000,258,10986904,13925,0,1726272334,13052.092658559988,61.05455880000227,53533.43867856 2024-09-14,00:05:36.000,258,10986899,13605,0,1726272335,13052.139812729998,61.03341141000419,53533.45963992 2024-09-14,00:05:37.000,258,10986902,13565,0,1726272336,13052.160021659998,60.9840675000014,53533.4177172 2024-09-14,00:05:38.000,258,10986927,14045,0,1726272337,13052.173494279989,60.97701837000204,53533.396755839996 2024-09-14,00:05:39.000,258,10986821,14005,0,1726272338,13052.193703209989,60.955870980003965,53533.37579448001 2024-09-14,00:05:40.000,258,10986908,14005,0,1726272339,13052.200439519998,60.92767445999925,53533.41073008 2024-09-14,00:05:41.000,258,10986906,14005,0,1726272340,13052.186966899993,60.955870980003965,53533.30592328001 2024-09-14,00:05:42.000,258,10986884,14005,0,1726272341,13052.240857379998,60.96996924000268,53533.32688464001 2024-09-14,00:05:43.000,258,10986874,13725,0,1726272342,13052.180230589998,60.913576200000534,53533.34085888 2024-09-14,00:05:44.000,258,10986918,14125,0,1726272343,13052.186966899993,60.97701837000204,53533.32688464001 2024-09-14,00:05:45.000,258,10986843,13805,0,1726272344,13052.193703209989,60.955870980003965,53533.37579448001 2024-09-14,00:05:46.000,258,10986894,14005,0,1726272345,13052.180230589998,60.94177271999797,53533.37579448001 2024-09-14,00:05:47.000,258,10986852,14085,0,1726272346,13052.254329999989,60.92767445999925,53533.37579448001 2024-09-14,00:05:48.000,258,10986901,13885,0,1726272347,13052.267802619994,60.948821850004606,53533.36182024 2024-09-14,00:05:49.000,258,10986890,13885,0,1726272348,13052.328429409994,60.87833055000374,53533.37579448001 2024-09-14,00:05:50.000,258,10986880,14245,0,1726272349,13052.41600143999,60.857183159998385,53533.43867856 2024-09-14,00:05:51.000,258,10986926,13925,0,1726272350,13052.46315561,60.84308489999967,53533.43867856 2024-09-14,00:05:52.000,258,10986818,14045,0,1726272351,13052.54399133,60.84308489999967,53533.42470432001 2024-09-14,00:05:53.000,258,10986881,14125,0,1726272352,13052.611354429995,60.850134029999026,53533.4177172 2024-09-14,00:05:54.000,258,10986886,13965,0,1726272353,13052.67871752999,60.84308489999967,53533.44566568001 2024-09-14,00:05:55.000,258,10986857,13925,0,1726272354,13052.773025869996,60.913576200000534,53533.4177172 2024-09-14,00:05:56.000,258,10986890,13965,0,1726272355,13052.820180039991,60.94177271999797,53533.4875884 2024-09-14,00:05:57.000,258,10986857,14165,0,1726272356,13052.880806829991,60.94177271999797,53533.48060128 2024-09-14,00:05:58.000,258,10986866,13965,0,1726272357,13052.948169930001,61.03341141000419,53533.46662704 2024-09-14,00:05:59.000,258,10986895,13925,0,1726272358,13053.022269339992,61.06865706000099,53533.46662704 2024-09-14,00:06:00.000,258,10986901,13965,0,1726272359,13053.096368749997,61.16029574999993,53533.50854976 2024-09-14,00:06:01.000,258,10986846,14045,0,1726272360,13053.123313989992,61.195541400004004,53533.501562640005 2024-09-14,00:06:02.000,258,10986859,14245,0,1726272361,13053.264776499993,61.2307870500008,53533.57842096 2024-09-14,00:06:03.000,258,10986909,13925,0,1726272362,13053.318666979998,61.308327480001026,53533.61335656001 2024-09-14,00:06:04.000,258,10986907,13885,0,1726272363,13053.359084839998,61.34357312999782,53533.57842096 2024-09-14,00:06:05.000,258,10986915,13885,0,1726272364,13053.412975319989,61.43521182000404,53533.620343680006 2024-09-14,00:06:06.000,258,10986865,14045,0,1726272365,13053.433184249989,61.39291704000061,53533.59239520001 2024-09-14,00:06:07.000,258,10986859,14165,0,1726272366,13053.547701519994,61.46340834000148,53533.65527928 2024-09-14,00:06:08.000,258,10986848,14085,0,1726272367,13053.55443782999,61.4775066000002,53533.599382320004 2024-09-14,00:06:09.000,258,10986890,14085,0,1726272368,13053.62180093,61.484555729999556,53533.64829216 2024-09-14,00:06:10.000,258,10986859,13925,0,1726272369,13053.66221879,61.47045747000084,53533.697202 2024-09-14,00:06:11.000,258,10986909,13925,0,1726272370,13053.73631819999,61.43521182000404,53533.718163360005 2024-09-14,00:06:12.000,258,10986917,13965,0,1726272371,13053.76326344,61.42816269000468,53533.73912472001 2024-09-14,00:06:13.000,258,10986881,14165,0,1726272372,13053.830626539995,61.42816269000468,53533.82297016 2024-09-14,00:06:14.000,258,10986867,13965,0,1726272373,13053.96535274,61.38586791000125,53533.87886712001 2024-09-14,00:06:15.000,258,10986883,14125,0,1726272374,13054.100078939991,61.34357312999782,53533.84393152 2024-09-14,00:06:16.000,258,10986877,13885,0,1726272375,13054.241541449992,61.37881878000189,53533.90681560001 2024-09-14,00:06:17.000,258,10986913,13845,0,1726272376,13054.376267649997,61.357671390003816,53533.9417512 2024-09-14,00:06:18.000,258,10986933,13965,0,1726272377,13054.591829569988,61.371769650002534,53533.97668680001 2024-09-14,00:06:19.000,258,10986913,14165,0,1726272378,13054.719819459999,61.41406442999869,53533.983673920004 2024-09-14,00:06:20.000,258,10986889,13725,0,1726272379,13054.928645069995,61.51275225000427,53534.08848072 2024-09-14,00:06:21.000,258,10986862,14005,0,1726272380,13055.05663495999,61.61848920000193,53534.123416320006 2024-09-14,00:06:22.000,258,10986826,13965,0,1726272381,13055.278933189991,61.74537353999767,53534.123416320006 2024-09-14,00:06:23.000,258,10986901,14045,0,1726272382,13055.420395699992,61.8229139699979,53534.123416320006 2024-09-14,00:06:24.000,258,10986873,13765,0,1726272383,13055.622484999993,61.942749180001556,53534.24219736001 2024-09-14,00:06:25.000,258,10986917,13845,0,1726272384,13055.797629059998,62.06963352000457,53534.291107200006 2024-09-14,00:06:26.000,258,10986890,13925,0,1726272385,13055.99298204999,62.15422308000416,53534.35399128 2024-09-14,00:06:27.000,258,10986897,14245,0,1726272386,13056.13444455999,62.28815654999926,53534.41687536 2024-09-14,00:06:28.000,258,10986901,13965,0,1726272387,13056.32306124,62.42913915000099,53534.486746560004 2024-09-14,00:06:29.000,258,10986895,13725,0,1726272388,13056.511677919996,62.49963045000186,53534.570592 2024-09-14,00:06:30.000,258,10986866,13925,0,1726272389,13056.659876739992,62.60536739999952,53534.605527600004 2024-09-14,00:06:31.000,258,10986892,13925,0,1726272390,13056.841757109993,62.71110435000446,53534.66841168001 2024-09-14,00:06:32.000,258,10986871,13565,0,1726272391,13056.969746999988,62.79569391000405,53534.78719272001 2024-09-14,00:06:33.000,258,10986902,13965,0,1726272392,13057.104473199994,62.802743040003406,53534.82911544 2024-09-14,00:06:34.000,258,10986910,13805,0,1726272393,13057.25267201999,62.866185210004915,53534.88501240001 2024-09-14,00:06:35.000,258,10986892,13925,0,1726272394,13057.427816079995,62.936676509998506,53534.93392224001 2024-09-14,00:06:36.000,258,10986858,13925,0,1726272395,13057.60296014,63.05651172000216,53535.06667752 2024-09-14,00:06:37.000,258,10986930,13925,0,1726272396,13057.818522059992,63.07060998000088,53535.08065176001 2024-09-14,00:06:38.000,258,10986884,14085,0,1726272397,13057.966720880002,63.14815041000111,53535.22039416001 2024-09-14,00:06:39.000,258,10986818,13685,0,1726272398,13058.236173279998,63.19044519000454,53535.297252480006 2024-09-14,00:06:40.000,258,10986849,13885,0,1726272399,13058.357426859999,63.31028040000092,53535.35314944 2024-09-14,00:06:41.000,258,10986913,14045,0,1726272400,13058.61340663999,63.345526049997716,53535.395072160005 2024-09-14,00:06:42.000,258,10986879,13965,0,1726272401,13058.80202332,63.444213870003296,53535.45795624001 2024-09-14,00:06:43.000,258,10986910,13885,0,1726272402,13058.997376309992,63.52880343000288,53535.52084032 2024-09-14,00:06:44.000,258,10986913,13885,0,1726272403,13059.192729299997,63.64863863999926,53535.60468576001 2024-09-14,00:06:45.000,258,10986909,13805,0,1726272404,13059.408291219988,63.77552298000228,53535.7584024 2024-09-14,00:06:46.000,258,10986873,13925,0,1726272405,13059.576698969999,63.90240731999802,53535.74442816 2024-09-14,00:06:47.000,258,10986917,14085,0,1726272406,13059.69795255,64.00814427000296,53535.78635088 2024-09-14,00:06:48.000,258,10986895,14125,0,1726272407,13059.805733509995,64.10683209000126,53535.89115768001 2024-09-14,00:06:49.000,258,10986887,13925,0,1726272408,13059.926987089995,64.247814690003,53535.92609328 2024-09-14,00:06:50.000,258,10986887,13685,0,1726272409,13060.02129543,64.38879729000473,53536.04487432 2024-09-14,00:06:51.000,258,10986887,13965,0,1726272410,13060.08192222,64.52977988999919,53536.12173264 2024-09-14,00:06:52.000,258,10986914,13805,0,1726272411,13060.12234008,64.64961510000285,53536.19160384 2024-09-14,00:06:53.000,258,10986850,13885,0,1726272412,13060.149285319996,64.72715553000307,53536.21955232 2024-09-14,00:06:54.000,258,10986862,13765,0,1726272413,13060.189703179996,64.79059770000458,53536.27544928001 2024-09-14,00:06:55.000,258,10986896,14245,0,1726272414,13060.189703179996,64.86108899999817,53536.27544928001 2024-09-14,00:06:56.000,258,10986899,13765,0,1726272415,13060.216648419992,64.92453116999968,53536.37326896001 2024-09-14,00:06:57.000,258,10986829,13565,0,1726272416,13060.223384730001,65.00912072999927,53536.40820456 2024-09-14,00:06:58.000,258,10986905,13885,0,1726272417,13060.182966870001,65.03731725000398,53536.42217880001 2024-09-14,00:06:59.000,258,10986869,13805,0,1726272418,13060.182966870001,65.03026812000462,53536.42217880001 2024-09-14,00:07:00.000,258,10986883,13925,0,1726272419,13060.189703179996,65.05846464000206,53536.54794696 2024-09-14,00:07:01.000,258,10986885,13885,0,1726272420,13060.182966870001,65.06551377000142,53536.5269856 2024-09-14,00:07:02.000,258,10986871,13925,0,1726272421,13060.129076389996,65.0866611599995,53536.54794696 2024-09-14,00:07:03.000,258,10986856,14045,0,1726272422,13060.088658529996,65.1148576800042,53536.56192120001 2024-09-14,00:07:04.000,258,10986895,13925,0,1726272423,13060.05497697999,65.14305420000164,53536.60384392 2024-09-14,00:07:05.000,258,10986877,13885,0,1726272424,13060.04150436,65.17829984999844,53536.63179240001 2024-09-14,00:07:06.000,258,10986900,14005,0,1726272425,13060.01455911999,65.20649637000315,53536.54095984001 2024-09-14,00:07:07.000,258,10986914,13765,0,1726272426,13059.926987089995,65.22059463000187,53536.63179240001 2024-09-14,00:07:08.000,258,10986860,13965,0,1726272427,13059.906778159995,65.26993854000466,53536.63179240001 2024-09-14,00:07:09.000,258,10986868,13885,0,1726272428,13059.92025078,65.31223332000081,53536.58288256 2024-09-14,00:07:10.000,258,10986939,13925,0,1726272429,13059.926987089995,65.33338070999889,53536.5968568 2024-09-14,00:07:11.000,258,10986911,13885,0,1726272430,13059.90004185,65.34042983999825,53536.62480528 2024-09-14,00:07:12.000,258,10986884,14165,0,1726272431,13059.886569229995,65.41797026999848,53536.61083104001 2024-09-14,00:07:13.000,258,10986851,13805,0,1726272432,13059.926987089995,65.41797026999848,53536.56192120001 2024-09-14,00:07:14.000,258,10986902,14125,0,1726272433,13059.97414125999,65.40387200999976,53536.5968568 2024-09-14,00:07:15.000,258,10986918,14085,0,1726272434,13059.96066864,65.38272462000168,53536.57589544 2024-09-14,00:07:16.000,258,10986893,13765,0,1726272435,13060.02129543,65.38272462000168,53536.58986968001 2024-09-14,00:07:17.000,258,10986892,13885,0,1726272436,13060.108867459996,65.41092113999912,53536.58288256 2024-09-14,00:07:18.000,258,10986919,14125,0,1726272437,13060.156021629991,65.43206853000447,53536.57589544 2024-09-14,00:07:19.000,258,10986807,14005,0,1726272438,13060.257066279992,65.44616679000319,53536.568908320005 2024-09-14,00:07:20.000,258,10986901,13925,0,1726272439,13060.337901999992,65.41092113999912,53536.5968568 2024-09-14,00:07:21.000,258,10986916,13965,0,1726272440,13060.438946649992,65.40387200999976,53536.57589544 2024-09-14,00:07:22.000,258,10986887,13885,0,1726272441,13060.560200229993,65.37567549000232,53536.56192120001 2024-09-14,00:07:23.000,258,10986944,14085,0,1726272442,13060.647772259988,65.36862636000296,53536.58288256 2024-09-14,00:07:24.000,258,10986839,14045,0,1726272443,13060.728607979989,65.37567549000232,53536.58986968001 2024-09-14,00:07:25.000,258,10986910,13605,0,1726272444,13060.775762149999,65.3615772300036,53536.55493408 2024-09-14,00:07:26.000,258,10986854,13605,0,1726272445,13060.82965262999,65.34042983999825,53536.60384392 2024-09-14,00:07:27.000,258,10986861,13885,0,1726272446,13060.82965262999,65.34747897000489,53536.60384392 2024-09-14,00:07:28.000,258,10986863,14045,0,1726272447,13060.91048834999,65.34747897000489,53536.5968568 2024-09-14,00:07:29.000,258,10986893,14245,0,1726272448,13060.99132406999,65.26288940999802,53536.63179240001 2024-09-14,00:07:30.000,258,10986883,13925,0,1726272449,13061.05868717,65.25584027999867,53536.666728000004 2024-09-14,00:07:31.000,258,10986892,14085,0,1726272450,13061.126050269995,65.19944724000379,53536.61083104001 2024-09-14,00:07:32.000,258,10986820,13845,0,1726272451,13061.17320443999,65.15715246000036,53536.5968568 2024-09-14,00:07:33.000,258,10986854,13725,0,1726272452,13061.287721709996,65.04436638000334,53536.57589544 2024-09-14,00:07:34.000,258,10986871,14045,0,1726272453,13061.429184219996,64.92453116999968,53536.5968568 2024-09-14,00:07:35.000,258,10986866,14245,0,1726272454,13061.483074700001,64.78354856999795,53536.58288256 2024-09-14,00:07:36.000,258,10986887,13805,0,1726272455,13061.644746140002,64.72715553000307,53536.60384392 2024-09-14,00:07:37.000,258,10986923,14045,0,1726272456,13061.799681269993,64.61436944999878,53536.58986968001 2024-09-14,00:07:38.000,258,10986842,14125,0,1726272457,13061.900725919993,64.48043598000368,53536.61083104001 2024-09-14,00:07:39.000,258,10986887,13805,0,1726272458,13062.075869979999,64.36764989999938,53536.617818160004 2024-09-14,00:07:40.000,258,10986867,14085,0,1726272459,13062.19038724999,64.28306033999979,53536.617818160004 2024-09-14,00:07:41.000,258,10986875,13885,0,1726272460,13062.39247654999,64.16322513000341,53536.62480528 2024-09-14,00:07:42.000,258,10986908,13765,0,1726272461,13062.533939059991,64.0997829600019,53536.70865072001 2024-09-14,00:07:43.000,258,10986897,14085,0,1726272462,13062.688874189997,64.01519340000232,53536.74358632 2024-09-14,00:07:44.000,258,10986839,13885,0,1726272463,13062.776446219992,63.96584948999953,53536.70865072001 2024-09-14,00:07:45.000,258,10986908,13965,0,1726272464,13062.951590279998,63.83191602000443,53536.7715348 2024-09-14,00:07:46.000,258,10986869,13725,0,1726272465,13063.113261719998,63.78257211000164,53536.72961208001 2024-09-14,00:07:47.000,258,10986884,13965,0,1726272466,13063.26819684999,63.669786030004616,53536.834418880004 2024-09-14,00:07:48.000,258,10986843,14245,0,1726272467,13063.362505189994,63.578147339998395,53536.785509040004 2024-09-14,00:07:49.000,258,10986820,14085,0,1726272468,13063.51744032,63.47241039000073,53536.82044464 2024-09-14,00:07:50.000,258,10986863,13965,0,1726272469,13063.726265929996,63.38077170000179,53536.84839312001 2024-09-14,00:07:51.000,258,10986891,13765,0,1726272470,13063.840783200001,63.30323127000156,53536.91826432 2024-09-14,00:07:52.000,258,10986867,13845,0,1726272471,13063.982245710002,63.218641710001975,53536.904290080005 2024-09-14,00:07:53.000,258,10986870,14005,0,1726272472,13064.170862389998,63.14110128000175,53536.9112772 2024-09-14,00:07:54.000,258,10986866,13885,0,1726272473,13064.359479069994,63.09175736999896,53537.04403248001 2024-09-14,00:07:55.000,258,10986855,13845,0,1726272474,13064.494205269999,63.035364330004086,53537.06499384001 2024-09-14,00:07:56.000,258,10986908,13885,0,1726272475,13064.63566778,62.993069550000655,53537.07896808 2024-09-14,00:07:57.000,258,10986873,14085,0,1726272476,13064.75018504999,62.9507747700045,53537.120890800004 2024-09-14,00:07:58.000,258,10986845,14085,0,1726272477,13064.945538039996,62.9507747700045,53537.11390368001 2024-09-14,00:07:59.000,258,10986814,14085,0,1726272478,13065.046582689996,62.92257824999979,53537.169800640004 2024-09-14,00:08:00.000,258,10986833,13965,0,1726272479,13065.188045199997,62.866185210004915,53537.16281352001 2024-09-14,00:08:01.000,258,10986854,13925,0,1726272480,13065.302562470002,62.8379886900002,53537.26762032 2024-09-14,00:08:02.000,258,10986804,13925,0,1726272481,13065.437288669993,62.85913607999828,53537.26762032 2024-09-14,00:08:03.000,258,10986883,13805,0,1726272482,13065.578751179994,62.8379886900002,53537.337491520004 2024-09-14,00:08:04.000,258,10986897,13805,0,1726272483,13065.720213689994,62.83093956000084,53537.42133696 2024-09-14,00:08:05.000,258,10986953,13885,0,1726272484,13065.77410417,62.816841300002125,53537.37242712 2024-09-14,00:08:06.000,258,10986895,14085,0,1726272485,13065.881885129995,62.753399130000616,53537.49819528001 2024-09-14,00:08:07.000,258,10986824,14085,0,1726272486,13065.91556668,62.73225174000254,53537.54710512001 2024-09-14,00:08:08.000,258,10986839,13845,0,1726272487,13065.97619347,62.7393008700019,53537.575053600005 2024-09-14,00:08:09.000,258,10986856,13765,0,1726272488,13065.97619347,62.72520261000318,53537.58204072 2024-09-14,00:08:10.000,258,10986871,14045,0,1726272489,13065.96945715999,62.71815348000382,53537.59601496001 2024-09-14,00:08:11.000,258,10986859,13885,0,1726272490,13065.94924822999,62.66176044000167,53537.623963440004 2024-09-14,00:08:12.000,258,10986809,13845,0,1726272491,13065.94924822999,62.65471131000231,53537.672873280004 2024-09-14,00:08:13.000,258,10986861,13885,0,1726272492,13065.861676199995,62.60536739999952,53537.70780888 2024-09-14,00:08:14.000,258,10986838,14005,0,1726272493,13065.78757678999,62.534876099998655,53537.73575736001 2024-09-14,00:08:15.000,258,10986883,14085,0,1726272494,13065.740422619994,62.54897436000465,53537.742744480005 2024-09-14,00:08:16.000,258,10986857,13965,0,1726272495,13065.625905349989,62.49963045000186,53537.7497316 2024-09-14,00:08:17.000,258,10986842,13965,0,1726272496,13065.538333319993,62.48553219000314,53537.78466720001 2024-09-14,00:08:18.000,258,10986820,14005,0,1726272497,13065.470970219998,62.3938935000042,53537.80562856001 2024-09-14,00:08:19.000,258,10986842,13925,0,1726272498,13065.376661879993,62.38684437000484,53537.812615680006 2024-09-14,00:08:20.000,258,10986803,14205,0,1726272499,13065.221726750002,62.33750046000205,53537.76370584001 2024-09-14,00:08:21.000,258,10986892,13965,0,1726272500,13065.120682100001,62.33750046000205,53537.75671872 2024-09-14,00:08:22.000,258,10986812,13805,0,1726272501,13064.999428520001,62.302254809997976,53537.75671872 2024-09-14,00:08:23.000,258,10986878,13885,0,1726272502,13064.925329109996,62.30930394000461,53537.840564160004 2024-09-14,00:08:24.000,258,10986815,13925,0,1726272503,13064.763657669995,62.29520567999862,53537.791654320004 2024-09-14,00:08:25.000,258,10986887,14005,0,1726272504,13064.67608564,62.2811074199999,53537.82658992 2024-09-14,00:08:26.000,258,10986879,13925,0,1726272505,13064.581777299994,62.29520567999862,53537.79864144 2024-09-14,00:08:27.000,258,10986868,14045,0,1726272506,13064.460523719994,62.29520567999862,53537.75671872 2024-09-14,00:08:28.000,258,10986886,14005,0,1726272507,13064.372951689998,62.34454959000141,53537.73575736001 2024-09-14,00:08:29.000,258,10986848,14005,0,1726272508,13064.285379659988,62.351598720000766,53537.7497316 2024-09-14,00:08:30.000,258,10986844,13965,0,1726272509,13064.218016559993,62.365696979999484,53537.70082176 2024-09-14,00:08:31.000,258,10986898,14085,0,1726272510,13064.096762979992,62.3938935000042,53537.70082176 2024-09-14,00:08:32.000,258,10986867,14165,0,1726272511,13064.029399879997,62.365696979999484,53537.68684752001 2024-09-14,00:08:33.000,258,10986856,13765,0,1726272512,13064.002454640002,62.365696979999484,53537.742744480005 2024-09-14,00:08:34.000,258,10986845,13845,0,1726272513,13063.955300469992,62.3938935000042,53537.65191192 2024-09-14,00:08:35.000,258,10986879,13925,0,1726272514,13063.887937369997,62.38684437000484,53537.6798604 2024-09-14,00:08:36.000,258,10986849,13925,0,1726272515,13063.780156410001,62.42209002000163,53537.58902784 2024-09-14,00:08:37.000,258,10986888,13885,0,1726272516,13063.75994748,62.400942630003556,53537.575053600005 2024-09-14,00:08:38.000,258,10986876,14085,0,1726272517,13063.706056999996,62.365696979999484,53537.526143760006 2024-09-14,00:08:39.000,258,10986824,13765,0,1726272518,13063.61848497,62.32340220000333,53537.505182400004 2024-09-14,00:08:40.000,258,10986849,13885,0,1726272519,13063.57133079999,62.38684437000484,53537.49819528001 2024-09-14,00:08:41.000,258,10986893,14005,0,1726272520,13063.544385559995,62.365696979999484,53537.49120816 2024-09-14,00:08:42.000,258,10986907,13725,0,1726272521,13063.47702246,62.3938935000042,53537.40037560001 2024-09-14,00:08:43.000,258,10986843,14005,0,1726272522,13063.423131979995,62.37274610999884,53537.44928544001 2024-09-14,00:08:44.000,258,10986866,14005,0,1726272523,13063.40965935999,62.400942630003556,53537.37242712 2024-09-14,00:08:45.000,258,10986829,14125,0,1726272524,13063.34903256999,62.415040890002274,53537.41434984 2024-09-14,00:08:46.000,258,10986839,13805,0,1726272525,13063.315351019999,62.47848306000378,53537.35146576001 2024-09-14,00:08:47.000,258,10986871,14005,0,1726272526,13063.274933159999,62.45028653999907,53537.32351728 2024-09-14,00:08:48.000,258,10986846,14045,0,1726272527,13063.234515299999,62.46438479999779,53537.337491520004 2024-09-14,00:08:49.000,258,10986877,13645,0,1726272528,13063.214306369999,62.541925229998014,53537.288581680004 2024-09-14,00:08:50.000,258,10986860,13725,0,1726272529,13063.126734339989,62.57012175000273,53537.28159456001 2024-09-14,00:08:51.000,258,10986844,13725,0,1726272530,13063.086316479988,62.577170880002086,53537.21172336001 2024-09-14,00:08:52.000,258,10986902,14045,0,1726272531,13062.978535519993,62.633563920004235,53537.20473624 2024-09-14,00:08:53.000,258,10986927,13805,0,1726272532,13062.850545629997,62.626514790004876,53537.17678776 2024-09-14,00:08:54.000,258,10986873,13565,0,1726272533,13062.742764670002,62.64766218000295,53537.09992944 2024-09-14,00:08:55.000,258,10986874,13925,0,1726272534,13062.621511090001,62.71110435000446,53537.09992944 2024-09-14,00:08:56.000,258,10986912,13925,0,1726272535,13062.527202749996,62.760448259999976,53537.06499384001 2024-09-14,00:08:57.000,258,10986812,14085,0,1726272536,13062.358795,62.73225174000254,53536.9811484 2024-09-14,00:08:58.000,258,10986875,13885,0,1726272537,13062.244277729995,62.809792170002765,53536.93922568 2024-09-14,00:08:59.000,258,10986857,14045,0,1726272538,13062.102815219994,62.79569391000405,53536.834418880004 2024-09-14,00:09:00.000,258,10986870,14085,0,1726272539,13061.961352709994,62.79569391000405,53536.71563784 2024-09-14,00:09:01.000,258,10986851,14085,0,1726272540,13061.806417579988,62.84503781999956,53536.7715348 2024-09-14,00:09:02.000,258,10986833,14125,0,1726272541,13061.691900309997,62.83093956000084,53536.67371512 2024-09-14,00:09:03.000,258,10986892,14085,0,1726272542,13061.577383039992,62.78159564999805,53536.65974088001 2024-09-14,00:09:04.000,258,10986881,13885,0,1726272543,13061.503283630002,62.78159564999805,53536.58288256 2024-09-14,00:09:05.000,258,10986886,13885,0,1726272544,13061.408975289996,62.767497389999335,53536.54794696 2024-09-14,00:09:06.000,258,10986831,13965,0,1726272545,13061.314666949991,62.7393008700019,53536.471088640006 2024-09-14,00:09:07.000,258,10986848,13965,0,1726272546,13061.2809854,62.767497389999335,53536.40820456 2024-09-14,00:09:08.000,258,10986832,13805,0,1726272547,13061.23383122999,62.78159564999805,53536.37326896001 2024-09-14,00:09:09.000,258,10986857,13965,0,1726272548,13061.227094919996,62.71110435000446,53536.28942352 2024-09-14,00:09:10.000,258,10986851,13965,0,1726272549,13061.25404015999,62.70405521999783,53536.26147504 2024-09-14,00:09:11.000,258,10986905,13725,0,1726272550,13061.247303849996,62.65471131000231,53536.17064248 2024-09-14,00:09:12.000,258,10986934,14085,0,1726272551,13061.287721709996,62.71110435000446,53536.17762960001 2024-09-14,00:09:13.000,258,10986863,13965,0,1726272552,13061.334875879991,62.66176044000167,53536.14968112 2024-09-14,00:09:14.000,258,10986910,13845,0,1726272553,13061.408975289996,62.640613050003594,53536.0728228 2024-09-14,00:09:15.000,258,10986886,14005,0,1726272554,13061.442656840001,62.71110435000446,53536.016925840006 2024-09-14,00:09:16.000,258,10986898,13845,0,1726272555,13061.476338389992,62.73225174000254,53535.968016000006 2024-09-14,00:09:17.000,258,10986854,13965,0,1726272556,13061.503283630002,62.79569391000405,53535.96102888001 2024-09-14,00:09:18.000,258,10986902,14085,0,1726272557,13061.584119350002,62.823890430001484,53535.947054640004 2024-09-14,00:09:19.000,258,10986823,14045,0,1726272558,13061.577383039992,62.85913607999828,53535.849234960006 2024-09-14,00:09:20.000,258,10986849,13885,0,1726272559,13061.644746140002,62.91552912000043,53535.84224784001 2024-09-14,00:09:21.000,258,10986876,14165,0,1726272560,13061.631273519997,62.96487303000322,53535.78635088 2024-09-14,00:09:22.000,258,10986835,13885,0,1726272561,13061.678427689993,62.986020420001296,53535.73744104 2024-09-14,00:09:23.000,258,10986879,14085,0,1726272562,13061.685164000002,63.035364330004086,53535.681544080006 2024-09-14,00:09:24.000,258,10986916,14045,0,1726272563,13061.698636619993,63.0847082399996,53535.70250544001 2024-09-14,00:09:25.000,258,10986859,14005,0,1726272564,13061.671691379997,63.11290476000431,53535.64660848 2024-09-14,00:09:26.000,258,10986908,13965,0,1726272565,13061.705372930002,63.176346929998545,53535.58372440001 2024-09-14,00:09:27.000,258,10986864,13885,0,1726272566,13061.624537210002,63.20454345000326,53535.56975016 2024-09-14,00:09:28.000,258,10986895,13845,0,1726272567,13061.611064589997,63.211592580002616,53535.5487888 2024-09-14,00:09:29.000,258,10986847,14045,0,1726272568,13061.543701490002,63.225690840001334,53535.492891840004 2024-09-14,00:09:30.000,258,10986846,13925,0,1726272569,13061.516756249992,63.267985620004765,53535.43699488001 2024-09-14,00:09:31.000,258,10986860,14125,0,1726272570,13061.489811009997,63.26093648999813,53535.395072160005 2024-09-14,00:09:32.000,258,10986867,13805,0,1726272571,13061.442656840001,63.28913301000284,53535.395072160005 2024-09-14,00:09:33.000,258,10986888,14005,0,1726272572,13061.408975289996,63.2961821400022,53535.36013656 2024-09-14,00:09:34.000,258,10986850,13925,0,1726272573,13061.402238980001,63.28208388000348,53535.26930400001 2024-09-14,00:09:35.000,258,10986878,13885,0,1726272574,13061.382030050001,63.26093648999813,53535.28327824 2024-09-14,00:09:36.000,258,10986884,13965,0,1726272575,13061.361821120001,63.275034750004124,53535.26231688 2024-09-14,00:09:37.000,258,10986856,14045,0,1726272576,13061.348348499996,63.275034750004124,53535.22039416001 2024-09-14,00:09:38.000,258,10986838,14045,0,1726272577,13061.328139569996,63.36667344000307,53535.15052296001 2024-09-14,00:09:39.000,258,10986844,14165,0,1726272578,13061.267512779996,63.36667344000307,53535.10161312001 2024-09-14,00:09:40.000,258,10986856,14005,0,1726272579,13061.227094919996,63.46536126000137,53535.094626 2024-09-14,00:09:41.000,258,10986888,14005,0,1726272580,13061.186677059995,63.50060690999817,53535.03872904 2024-09-14,00:09:42.000,258,10986910,14205,0,1726272581,13061.11257764999,63.5429016900016,53535.00379344001 2024-09-14,00:09:43.000,258,10986918,13765,0,1726272582,13061.05868717,63.585196469997754,53534.94789648 2024-09-14,00:09:44.000,258,10986895,13965,0,1726272583,13060.93743359,63.65568776999862,53534.822128320004 2024-09-14,00:09:45.000,258,10986849,13885,0,1726272584,13060.923960969994,63.64863863999926,53534.78719272001 2024-09-14,00:09:46.000,258,10986926,14045,0,1726272585,13060.87007048999,63.676835160003975,53534.75225712 2024-09-14,00:09:47.000,258,10986900,14005,0,1726272586,13060.782498459994,63.69093342000269,53534.654437440004 2024-09-14,00:09:48.000,258,10986859,13765,0,1726272587,13060.721871669994,63.72617906999949,53534.59155336 2024-09-14,00:09:49.000,258,10986913,14085,0,1726272588,13060.647772259988,63.76142472000356,53534.54963064001 2024-09-14,00:09:50.000,258,10986874,13925,0,1726272589,13060.546727610003,63.76847385000292,53534.41687536 2024-09-14,00:09:51.000,258,10986876,13925,0,1726272590,13060.499573439993,63.7543755900042,53534.40290112 2024-09-14,00:09:52.000,258,10986868,13925,0,1726272591,13060.465891890002,63.78257211000164,53534.36796552 2024-09-14,00:09:53.000,258,10986908,13765,0,1726272592,13060.358110929992,63.74732646000484,53534.2561716 2024-09-14,00:09:54.000,258,10986901,13925,0,1726272593,13060.317693069992,63.74027732999821,53534.17931328 2024-09-14,00:09:55.000,258,10986906,14005,0,1726272594,13060.203175800001,63.73322819999885,53534.13040344 2024-09-14,00:09:56.000,258,10986882,14005,0,1726272595,13060.095394839991,63.7543755900042,53534.0814936 2024-09-14,00:09:57.000,258,10986928,13965,0,1726272596,13060.04150436,63.74027732999821,53534.01860952 2024-09-14,00:09:58.000,258,10986870,13765,0,1726272597,13059.95393232999,63.71208081000077,53533.885854240005 2024-09-14,00:09:59.000,258,10986894,13925,0,1726272598,13059.846151369995,63.676835160003975,53533.836944400005 2024-09-14,00:10:00.000,258,10986852,13565,0,1726272599,13059.825942439995,63.669786030004616,53533.75309896 2024-09-14,00:10:01.000,258,10986918,14085,0,1726272600,13059.73163409999,63.627491250001185,53533.73912472001 2024-09-14,00:10:02.000,258,10986892,14045,0,1726272601,13059.67100730999,63.59224560000439,53533.60636944 2024-09-14,00:10:03.000,258,10986902,14085,0,1726272602,13059.603644209994,63.52175430000352,53533.501562640005 2024-09-14,00:10:04.000,258,10986894,13805,0,1726272603,13059.596907899999,63.451263000002655,53533.41073008 2024-09-14,00:10:05.000,258,10986923,13525,0,1726272604,13059.489126939989,63.43011561000458,53533.34085888 2024-09-14,00:10:06.000,258,10986879,13565,0,1726272605,13059.441972769993,63.37372257000243,53533.215090720005 2024-09-14,00:10:07.000,258,10986885,14005,0,1726272606,13059.408291219988,63.35257518000435,53533.18714224001 2024-09-14,00:10:08.000,258,10986866,14005,0,1726272607,13059.367873359988,63.35257518000435,53533.117271040006 2024-09-14,00:10:09.000,258,10986920,14045,0,1726272608,13059.408291219988,63.31028040000092,53533.05438696 2024-09-14,00:10:10.000,258,10986876,14045,0,1726272609,13059.415027529998,63.25388735999877,53532.95656728 2024-09-14,00:10:11.000,258,10986840,14045,0,1726272610,13059.428500149988,63.225690840001334,53532.879708960005 2024-09-14,00:10:12.000,258,10986894,14085,0,1726272611,13059.462181699993,63.20454345000326,53532.830799120005 2024-09-14,00:10:13.000,258,10986902,14085,0,1726272612,13059.462181699993,63.13405215000239,53532.69105672 2024-09-14,00:10:14.000,258,10986927,14005,0,1726272613,13059.495863249998,63.14110128000175,53532.60721128001 2024-09-14,00:10:15.000,258,10986834,13885,0,1726272614,13059.509335869989,63.09175736999896,53532.46048176 2024-09-14,00:10:16.000,258,10986875,13845,0,1726272615,13059.543017419994,63.11290476000431,53532.46048176 2024-09-14,00:10:17.000,258,10986887,14125,0,1726272616,13059.61038051999,63.035364330004086,53532.425546160004 2024-09-14,00:10:18.000,258,10986888,13805,0,1726272617,13059.637325759999,62.993069550000655,53532.30676512 2024-09-14,00:10:19.000,258,10986890,14085,0,1726272618,13059.67100730999,62.943725639997865,53532.23689392 2024-09-14,00:10:20.000,258,10986886,13925,0,1726272619,13059.724897789994,62.9507747700045,53532.15304848001 2024-09-14,00:10:21.000,258,10986862,13925,0,1726272620,13059.765315649995,62.85913607999828,53532.090164400004 2024-09-14,00:10:22.000,258,10986824,13925,0,1726272621,13059.785524579995,62.767497389999335,53532.07619016 2024-09-14,00:10:23.000,258,10986869,13965,0,1726272622,13059.805733509995,62.66176044000167,53531.97837048 2024-09-14,00:10:24.000,258,10986898,13925,0,1726272623,13059.83267874999,62.57012175000273,53531.92946064 2024-09-14,00:10:25.000,258,10986859,14045,0,1726272624,13059.846151369995,62.50667958000122,53531.91548640001 2024-09-14,00:10:26.000,258,10986848,13685,0,1726272625,13059.85288767999,62.42913915000099,53531.775744000006 2024-09-14,00:10:27.000,258,10986931,13765,0,1726272626,13059.85962399,62.33750046000205,53531.76176976 2024-09-14,00:10:28.000,258,10986915,13845,0,1726272627,13059.83941506,62.25291090000246,53531.69189856 2024-09-14,00:10:29.000,258,10986852,13925,0,1726272628,13059.81246981999,62.16127221000352,53531.608053120006 2024-09-14,00:10:30.000,258,10986851,13925,0,1726272629,13059.75857934,62.118977430000086,53531.52420768 2024-09-14,00:10:31.000,258,10986922,13965,0,1726272630,13059.77878827,62.01324048000242,53531.43337512001 2024-09-14,00:10:32.000,258,10986905,14285,0,1726272631,13059.765315649995,61.97094569999899,53531.37747816 2024-09-14,00:10:33.000,258,10986873,13885,0,1726272632,13059.73163409999,61.92160179000348,53531.34254256001 2024-09-14,00:10:34.000,258,10986906,13965,0,1726272633,13059.73163409999,61.85815962000197,53531.29363272001 2024-09-14,00:10:35.000,258,10986872,13885,0,1726272634,13059.69795255,61.766520930003026,53531.24472288001 2024-09-14,00:10:36.000,258,10986849,13885,0,1726272635,13059.69795255,61.731275279998954,53531.16087744 2024-09-14,00:10:37.000,258,10986854,14085,0,1726272636,13059.67100730999,61.71012789000088,53531.14690320001 2024-09-14,00:10:38.000,258,10986862,13765,0,1726272637,13059.617116829999,61.66783311000472,53531.07703200001 2024-09-14,00:10:39.000,258,10986846,14005,0,1726272638,13059.522808489994,61.61144007000257,53531.00017368 2024-09-14,00:10:40.000,258,10986885,13925,0,1726272639,13059.502599559994,61.533899640002346,53530.986199440005 2024-09-14,00:10:41.000,258,10986879,13725,0,1726272640,13059.482390629993,61.484555729999556,53530.902354 2024-09-14,00:10:42.000,258,10986900,13725,0,1726272641,13059.468918009989,61.4422609500034,53530.84645704 2024-09-14,00:10:43.000,258,10986880,14045,0,1726272642,13059.435236459998,61.38586791000125,53530.82549568 2024-09-14,00:10:44.000,258,10986895,14165,0,1726272643,13059.428500149988,61.308327480001026,53530.699727520005 2024-09-14,00:10:45.000,258,10986830,13965,0,1726272644,13059.394818599998,61.25193443999888,53530.64383056001 2024-09-14,00:10:46.000,258,10986859,14005,0,1726272645,13059.367873359988,61.16029574999993,53530.55998512 2024-09-14,00:10:47.000,258,10986872,13725,0,1726272646,13059.340928119993,61.10390270999778,53530.50408816001 2024-09-14,00:10:48.000,258,10986875,14085,0,1726272647,13059.313982879998,60.99111663000076,53530.46216544 2024-09-14,00:10:49.000,258,10986872,14245,0,1726272648,13059.320719189993,60.948821850004606,53530.46915256 2024-09-14,00:10:50.000,258,10986812,13885,0,1726272649,13059.347664430003,60.850134029999026,53530.3433844 2024-09-14,00:10:51.000,258,10986889,13885,0,1726272650,13059.381345979993,60.79374099000415,53530.32941016 2024-09-14,00:10:52.000,258,10986861,13885,0,1726272651,13059.441972769993,60.76554446999944,53530.2735132 2024-09-14,00:10:53.000,258,10986904,14365,0,1726272652,13059.482390629993,60.66685665000114,53530.22460336 2024-09-14,00:10:54.000,258,10986904,13925,0,1726272653,13059.482390629993,60.60341447999963,53530.15473216 2024-09-14,00:10:55.000,258,10986865,14005,0,1726272654,13059.482390629993,60.51882492000004,53530.04992536001 2024-09-14,00:10:56.000,258,10986954,13965,0,1726272655,13059.475654319998,60.504726660001324,53530.03595112 2024-09-14,00:10:57.000,258,10986928,13965,0,1726272656,13059.495863249998,60.47653014000389,53529.91717008 2024-09-14,00:10:58.000,258,10986857,14045,0,1726272657,13059.529544799989,60.40603884000302,53529.910182960004 2024-09-14,00:10:59.000,258,10986883,14045,0,1726272658,13059.489126939989,60.30030188999808,53529.87524736001 2024-09-14,00:11:00.000,258,10986879,14205,0,1726272659,13059.522808489994,60.215712329998496,53529.84729888 2024-09-14,00:11:01.000,258,10986885,14125,0,1726272660,13059.536281109999,60.17341755000234,53529.83332464001 2024-09-14,00:11:02.000,258,10986871,13965,0,1726272661,13059.516072179998,60.10997538000083,53529.78441480001 2024-09-14,00:11:03.000,258,10986905,13885,0,1726272662,13059.502599559994,60.03243495000061,53529.65165952 2024-09-14,00:11:04.000,258,10986856,13805,0,1726272663,13059.536281109999,59.94784539000102,53529.68659512001 2024-09-14,00:11:05.000,258,10986895,13925,0,1726272664,13059.556490039999,59.905550610004866,53529.63768528001 2024-09-14,00:11:06.000,258,10986906,13765,0,1726272665,13059.543017419994,59.806862789999286,53529.58178832 2024-09-14,00:11:07.000,258,10986873,13925,0,1726272666,13059.569962659989,59.73637148999842,53529.51890424001 2024-09-14,00:11:08.000,258,10986887,13805,0,1726272667,13059.543017419994,59.65178192999883,53529.45602016 2024-09-14,00:11:09.000,258,10986841,14085,0,1726272668,13059.65079837999,59.517848460003734,53529.45602016 2024-09-14,00:11:10.000,258,10986868,13725,0,1726272669,13059.67100730999,59.38391499000136,53529.428071680006 2024-09-14,00:11:11.000,258,10986913,14005,0,1726272670,13059.73163409999,59.24998151999898,53529.358200480005 2024-09-14,00:11:12.000,258,10986934,13645,0,1726272671,13059.75184302999,59.15129370000068,53529.35121336001 2024-09-14,00:11:13.000,258,10986921,14005,0,1726272672,13059.85288767999,59.010311099998944,53529.33025200001 2024-09-14,00:11:14.000,258,10986903,13805,0,1726272673,13059.92025078,58.876377630003844,53529.34422624 2024-09-14,00:11:15.000,258,10986878,13765,0,1726272674,13059.99435018999,58.73539503000211,53529.28832928 2024-09-14,00:11:16.000,258,10986888,13805,0,1726272675,13060.03476804999,58.5732650400023,53529.25339368001 2024-09-14,00:11:17.000,258,10986856,13805,0,1726272676,13060.115603769991,58.418184180001845,53529.260380800006 2024-09-14,00:11:18.000,258,10986899,13925,0,1726272677,13060.176230559991,58.25605419000203,53529.23243232001 2024-09-14,00:11:19.000,258,10986852,13965,0,1726272678,13060.284011520002,58.143268109997734,53529.19749672 2024-09-14,00:11:20.000,258,10986869,14005,0,1726272679,13060.337901999992,58.002285510003276,53529.21845808 2024-09-14,00:11:21.000,258,10986842,13845,0,1726272680,13060.432210339997,57.8683520400009,53529.16954824 2024-09-14,00:11:22.000,258,10986887,13925,0,1726272681,13060.526518680002,57.769664220002596,53529.14858688 2024-09-14,00:11:23.000,258,10986865,13845,0,1726272682,13060.620827019993,57.63573075000022,53529.141599760005 2024-09-14,00:11:24.000,258,10986855,14005,0,1726272683,13060.701662739993,57.558190319999994,53529.190509600005 2024-09-14,00:11:25.000,258,10986817,14005,0,1726272684,13060.795971079999,57.48769901999913,53529.2254452 2024-09-14,00:11:26.000,258,10986832,13805,0,1726272685,13060.82965262999,57.431305980004254,53529.21147096001 2024-09-14,00:11:27.000,258,10986840,13725,0,1726272686,13060.923960969994,57.34671642000467,53529.20448384001 2024-09-14,00:11:28.000,258,10986889,13885,0,1726272687,13060.97785145,57.33966728999803,53529.19749672 2024-09-14,00:11:29.000,258,10986845,14085,0,1726272688,13061.126050269995,57.198684690003574,53529.20448384001 2024-09-14,00:11:30.000,258,10986874,14125,0,1726272689,13061.146259199995,57.1634390399995,53529.26736792 2024-09-14,00:11:31.000,258,10986849,14005,0,1726272690,13061.19341336999,57.12114426000335,53529.25339368001 2024-09-14,00:11:32.000,258,10986835,14125,0,1726272691,13061.24056754,57.092947739998635,53529.27435504 2024-09-14,00:11:33.000,258,10986899,13925,0,1726272692,13061.307930639996,57.04360383000312,53529.31627776 2024-09-14,00:11:34.000,258,10986898,13885,0,1726272693,13061.32140326,57.00835817999905,53529.32326488 2024-09-14,00:11:35.000,258,10986817,13885,0,1726272694,13061.388766359996,56.93081774999882,53529.35121336001 2024-09-14,00:11:36.000,258,10986909,13965,0,1726272695,13061.402238980001,56.860326449997956,53529.358200480005 2024-09-14,00:11:37.000,258,10986859,14245,0,1726272696,13061.462865770001,56.81098254000244,53529.37916184001 2024-09-14,00:11:38.000,258,10986798,14005,0,1726272697,13061.516756249992,56.747540370000934,53529.39313608 2024-09-14,00:11:39.000,258,10986872,13965,0,1726272698,13061.597591969992,56.75458950000029,53529.4350588 2024-09-14,00:11:40.000,258,10986902,14085,0,1726272699,13061.624537210002,56.698196459998144,53529.48396864 2024-09-14,00:11:41.000,258,10986908,13845,0,1726272700,13061.712109239998,56.64885255000263,53529.50493 2024-09-14,00:11:42.000,258,10986804,13965,0,1726272701,13061.799681269993,56.59245951000048,53529.56082696 2024-09-14,00:11:43.000,258,10986878,13885,0,1726272702,13061.813153889998,56.46557517000474,53529.60274968 2024-09-14,00:11:44.000,258,10986865,14045,0,1726272703,13061.846835439988,56.43032952000067,53529.62371104 2024-09-14,00:11:45.000,258,10986833,13965,0,1726272704,13061.934407469998,56.37393647999852,53529.679608 2024-09-14,00:11:46.000,258,10986851,14085,0,1726272705,13062.001770569994,56.30344517999765,53529.72851784 2024-09-14,00:11:47.000,258,10986844,14165,0,1726272706,13061.995034259999,56.275248660000216,53529.80537616001 2024-09-14,00:11:48.000,258,10986866,13805,0,1726272707,13062.035452119999,56.20475735999935,53529.89620872 2024-09-14,00:11:49.000,258,10986907,13725,0,1726272708,13062.12976045999,56.162462580003194,53529.91717008 2024-09-14,00:11:50.000,258,10986846,13965,0,1726272709,13062.143233079994,56.13426605999848,53529.91717008 2024-09-14,00:11:51.000,258,10986820,14125,0,1726272710,13062.19038724999,56.091971280002326,53530.00101552001 2024-09-14,00:11:52.000,258,10986807,13845,0,1726272711,13062.244277729995,55.98623433000466,53529.980054160005 2024-09-14,00:11:53.000,258,10986892,13965,0,1726272712,13062.27122296999,55.96508693999931,53530.04293824001 2024-09-14,00:11:54.000,258,10986842,14085,0,1726272713,13062.37900393,55.90869390000444,53530.11280944 2024-09-14,00:11:55.000,258,10986857,14165,0,1726272714,13062.45310333999,55.915743030003796,53530.11979656001 2024-09-14,00:11:56.000,258,10986879,14085,0,1726272715,13062.50025751,55.84525173000293,53530.22460336 2024-09-14,00:11:57.000,258,10986898,14245,0,1726272716,13062.587829539996,55.78180956000142,53530.28050032 2024-09-14,00:11:58.000,258,10986864,14005,0,1726272717,13062.668665259996,55.67607261000376,53530.25255184 2024-09-14,00:11:59.000,258,10986857,13765,0,1726272718,13062.769709909997,55.61967957000161,53530.315435920005 2024-09-14,00:12:00.000,258,10986879,13845,0,1726272719,13062.789918839997,55.57738478999818,53530.38530712001 2024-09-14,00:12:01.000,258,10986842,14005,0,1726272720,13062.904436110002,55.47869696999987,53530.49011392 2024-09-14,00:12:02.000,258,10986901,14085,0,1726272721,13062.978535519993,55.42935306000436,53530.52504952001 2024-09-14,00:12:03.000,258,10986840,13885,0,1726272722,13063.039162309993,55.408205669999006,53530.5879336 2024-09-14,00:12:04.000,258,10986828,13725,0,1726272723,13063.126734339989,55.35181263000413,53530.62985632 2024-09-14,00:12:05.000,258,10986865,13965,0,1726272724,13063.200833749994,55.26722307000455,53530.66479192 2024-09-14,00:12:06.000,258,10986860,13925,0,1726272725,13063.295142089999,55.2108300300024,53530.79056008001 2024-09-14,00:12:07.000,258,10986854,13885,0,1726272726,13063.315351019999,55.13328960000217,53530.84645704 2024-09-14,00:12:08.000,258,10986868,13805,0,1726272727,13063.34903256999,55.07689656000002,53530.902354 2024-09-14,00:12:09.000,258,10986848,13925,0,1726272728,13063.39618674,55.048700040002586,53530.95825096001 2024-09-14,00:12:10.000,258,10986853,13925,0,1726272729,13063.443340909995,54.99230700000044,53530.97921232001 2024-09-14,00:12:11.000,258,10986858,14205,0,1726272730,13063.544385559995,54.90771744000085,53531.13991608 2024-09-14,00:12:12.000,258,10986822,14245,0,1726272731,13063.524176629995,54.93591395999829,53531.13991608 2024-09-14,00:12:13.000,258,10986882,14365,0,1726272732,13063.61174865999,54.91476657000021,53531.22376152001 2024-09-14,00:12:14.000,258,10986877,13925,0,1726272733,13063.665639139996,54.879520920003415,53531.29363272001 2024-09-14,00:12:15.000,258,10986848,14005,0,1726272734,13063.69258437999,54.886570050002774,53531.3565168 2024-09-14,00:12:16.000,258,10986890,14085,0,1726272735,13063.726265929996,54.879520920003415,53531.41241376001 2024-09-14,00:12:17.000,258,10986825,13925,0,1726272736,13063.813837959991,54.872471790004056,53531.45433648 2024-09-14,00:12:18.000,258,10986832,13885,0,1726272737,13063.874464749992,54.879520920003415,53531.53119480001 2024-09-14,00:12:19.000,258,10986845,13925,0,1726272738,13063.928355229997,54.872471790004056,53531.62202736 2024-09-14,00:12:20.000,258,10986868,13805,0,1726272739,13063.962036780002,54.84427526999934,53531.656962960005 2024-09-14,00:12:21.000,258,10986883,13925,0,1726272740,13064.042872500002,54.879520920003415,53531.74779552001 2024-09-14,00:12:22.000,258,10986852,13845,0,1726272741,13064.116971909993,54.81607875000191,53531.80369248 2024-09-14,00:12:23.000,258,10986881,13805,0,1726272742,13064.197807629993,54.823127880001266,53531.873563680005 2024-09-14,00:12:24.000,258,10986860,14085,0,1726272743,13064.258434419993,54.78788223000447,53531.96439624001 2024-09-14,00:12:25.000,258,10986859,13965,0,1726272744,13064.379687999994,54.76673483999912,53532.01330608001 2024-09-14,00:12:26.000,258,10986879,13725,0,1726272745,13064.433578479999,54.80198049000319,53532.09715152 2024-09-14,00:12:27.000,258,10986845,14165,0,1726272746,13064.561568369994,54.780833099997835,53532.160035600005 2024-09-14,00:12:28.000,258,10986891,13885,0,1726272747,13064.723239809995,54.780833099997835,53532.16702272 2024-09-14,00:12:29.000,258,10986815,13965,0,1726272748,13064.844493389995,54.75968570999976,53532.32073936001 2024-09-14,00:12:30.000,258,10986861,14045,0,1726272749,13065.012901139991,54.773783969998476,53532.38362344 2024-09-14,00:12:31.000,258,10986841,14045,0,1726272750,13065.154363649992,54.72444006000296,53532.446507520006 2024-09-14,00:12:32.000,258,10986827,13925,0,1726272751,13065.295826159992,54.7526365800004,53532.544327200005 2024-09-14,00:12:33.000,258,10986813,14125,0,1726272752,13065.423816050003,54.780833099997835,53532.593237040004 2024-09-14,00:12:34.000,258,10986847,13965,0,1726272753,13065.551805939998,54.79493136000383,53532.69804384 2024-09-14,00:12:35.000,258,10986841,13725,0,1726272754,13065.693268449999,54.8513243999987,53532.73996656 2024-09-14,00:12:36.000,258,10986859,13805,0,1726272755,13065.83473096,54.89361918000213,53532.88669608 2024-09-14,00:12:37.000,258,10986868,13845,0,1726272756,13065.95598454,54.879520920003415,53532.90067032001 2024-09-14,00:12:38.000,258,10986907,13965,0,1726272757,13066.11765598,54.93591395999829,53533.07534832 2024-09-14,00:12:39.000,258,10986880,13765,0,1726272758,13066.252382179991,54.964110480003,53533.12425816 2024-09-14,00:12:40.000,258,10986846,13885,0,1726272759,13066.380372070002,55.04165091000323,53533.22207784 2024-09-14,00:12:41.000,258,10986886,13885,0,1726272760,13066.488153029997,55.048700040002586,53533.32688464001 2024-09-14,00:12:42.000,258,10986854,14085,0,1726272761,13066.595933989993,55.07689656000002,53533.396755839996 2024-09-14,00:12:43.000,258,10986854,13965,0,1726272762,13066.730660189998,55.16853524999897,53533.45963992 2024-09-14,00:12:44.000,258,10986829,13885,0,1726272763,13066.811495909998,55.21787916000176,53533.599382320004 2024-09-14,00:12:45.000,258,10986857,13965,0,1726272764,13066.885595319989,55.26017393999791,53533.697202 2024-09-14,00:12:46.000,258,10986845,14085,0,1726272765,13066.979903659994,55.31656698000006,53533.75309896 2024-09-14,00:12:47.000,258,10986935,13725,0,1726272766,13067.03379414,55.36591089000285,53533.836944400005 2024-09-14,00:12:48.000,258,10986859,13965,0,1726272767,13067.06747568999,55.408205669999006,53533.84393152 2024-09-14,00:12:49.000,258,10986927,13965,0,1726272768,13067.13483879,55.44345132000308,53534.004635280005 2024-09-14,00:12:50.000,258,10986838,13965,0,1726272769,13067.18872926999,55.49279522999859,53534.02559664001 2024-09-14,00:12:51.000,258,10986861,13805,0,1726272770,13067.14831140999,55.57033565999882,53534.10944208 2024-09-14,00:12:52.000,258,10986876,13885,0,1726272771,13067.17525665,55.647876089999045,53534.22822312 2024-09-14,00:12:53.000,258,10986809,14205,0,1726272772,13067.21567451,55.697220000001835,53534.31206856001 2024-09-14,00:12:54.000,258,10986842,13885,0,1726272773,13067.222410819995,55.73951477999799,53534.35399128 2024-09-14,00:12:55.000,258,10986898,14125,0,1726272774,13067.17525665,55.8029569499995,53534.40988824001 2024-09-14,00:12:56.000,258,10986847,13805,0,1726272775,13067.141575099995,55.85934999000165,53534.51469504 2024-09-14,00:12:57.000,258,10986847,14245,0,1726272776,13067.141575099995,55.915743030003796,53534.52168216 2024-09-14,00:12:58.000,258,10986852,14205,0,1726272777,13067.03379414,56.00033259000338,53534.59155336 2024-09-14,00:12:59.000,258,10986858,13965,0,1726272778,13066.99337628,56.02147998000146,53534.59155336 2024-09-14,00:13:00.000,258,10986917,13925,0,1726272779,13066.939485799994,56.113118670000404,53534.68238592 2024-09-14,00:13:01.000,258,10986910,14125,0,1726272780,13066.892331629999,56.155413450003834,53534.73828288 2024-09-14,00:13:02.000,258,10986869,13965,0,1726272781,13066.764341739989,56.21180648999871,53534.76623136001 2024-09-14,00:13:03.000,258,10986848,13965,0,1726272782,13066.656560779993,56.2611504000015,53534.822128320004 2024-09-14,00:13:04.000,258,10986862,13845,0,1726272783,13066.542043510002,56.275248660000216,53534.86405104001 2024-09-14,00:13:05.000,258,10986890,13925,0,1726272784,13066.434262549992,56.36688734999916,53534.891999520005 2024-09-14,00:13:06.000,258,10986857,13885,0,1726272785,13066.366899449997,56.42328039000131,53534.94789648 2024-09-14,00:13:07.000,258,10986893,13925,0,1726272786,13066.245645869996,56.4726243000041,53534.891999520005 2024-09-14,00:13:08.000,258,10986902,13965,0,1726272787,13066.09744705,56.451476909998746,53534.90597376 2024-09-14,00:13:09.000,258,10986840,14045,0,1726272788,13066.00987501999,56.52901733999897,53534.92693512 2024-09-14,00:13:10.000,258,10986891,13525,0,1726272789,13065.881885129995,56.557213860003685,53534.93392224001 2024-09-14,00:13:11.000,258,10986878,13525,0,1726272790,13065.77410417,56.61360689999856,53534.95488360001 2024-09-14,00:13:12.000,258,10986886,13925,0,1726272791,13065.679795829994,56.66295081000135,53534.94789648 2024-09-14,00:13:13.000,258,10986902,13965,0,1726272792,13065.565278559989,56.62770516000455,53534.94789648 2024-09-14,00:13:14.000,258,10986888,13765,0,1726272793,13065.497915459993,56.71229472000414,53535.00379344001 2024-09-14,00:13:15.000,258,10986868,13925,0,1726272794,13065.444024979988,56.76868775999901,53534.961870720006 2024-09-14,00:13:16.000,258,10986856,13925,0,1726272795,13065.349716639997,56.83917905999988,53534.919948 2024-09-14,00:13:17.000,258,10986914,13925,0,1726272796,13065.302562470002,56.916719490000105,53534.940909360004 2024-09-14,00:13:18.000,258,10986814,13965,0,1726272797,13065.268880919997,57.02245643999777,53534.94789648 2024-09-14,00:13:19.000,258,10986887,14085,0,1726272798,13065.228463059997,57.085898609999276,53534.97584496 2024-09-14,00:13:20.000,258,10986931,13805,0,1726272799,13065.161099960002,57.1634390399995,53534.961870720006 2024-09-14,00:13:21.000,258,10986883,13885,0,1726272800,13065.100473170001,57.191635560004215,53534.97584496 2024-09-14,00:13:22.000,258,10986844,14005,0,1726272801,13065.053318999991,57.28327425000316,53534.94789648 2024-09-14,00:13:23.000,258,10986840,14085,0,1726272802,13064.985955899996,57.35376555000403,53534.93392224001 2024-09-14,00:13:24.000,258,10986921,13805,0,1726272803,13064.87817494,57.381962070001464,53534.940909360004 2024-09-14,00:13:25.000,258,10986824,14005,0,1726272804,13064.79060290999,57.4101585899989,53534.96885784 2024-09-14,00:13:26.000,258,10986864,13845,0,1726272805,13064.703030879995,57.43835511000361,53534.98283208001 2024-09-14,00:13:27.000,258,10986868,13805,0,1726272806,13064.58851360999,57.46655163000105,53534.95488360001 2024-09-14,00:13:28.000,258,10986883,13965,0,1726272807,13064.48746895999,57.45950250000169,53535.00379344001 2024-09-14,00:13:29.000,258,10986926,13885,0,1726272808,13064.393160619999,57.45245337000233,53535.03174192001 2024-09-14,00:13:30.000,258,10986880,13925,0,1726272809,13064.231489179998,57.424256850004895,53534.989819200004 2024-09-14,00:13:31.000,258,10986897,13725,0,1726272810,13064.076554049992,57.38901120000082,53534.940909360004 2024-09-14,00:13:32.000,258,10986896,13925,0,1726272811,13063.962036780002,57.40310945999954,53534.93392224001 2024-09-14,00:13:33.000,258,10986871,13925,0,1726272812,13063.874464749992,57.36081468000339,53534.891999520005 2024-09-14,00:13:34.000,258,10986845,14165,0,1726272813,13063.733002239991,57.381962070001464,53534.90597376 2024-09-14,00:13:35.000,258,10986847,13765,0,1726272814,13063.61848497,57.33966728999803,53534.87103816 2024-09-14,00:13:36.000,258,10986865,14045,0,1726272815,13063.55112186999,57.3114707700006,53534.82911544 2024-09-14,00:13:37.000,258,10986849,14245,0,1726272816,13063.41639567,57.26917599000444,53534.86405104001 2024-09-14,00:13:38.000,258,10986869,13925,0,1726272817,13063.301878399994,57.24802859999909,53534.87802528 2024-09-14,00:13:39.000,258,10986853,14245,0,1726272818,13063.214306369999,57.20573382000293,53534.794179840006 2024-09-14,00:13:40.000,258,10986856,14005,0,1726272819,13063.119998029993,57.21983208000165,53534.76623136001 2024-09-14,00:13:41.000,258,10986857,13845,0,1726272820,13063.012217069998,57.20573382000293,53534.73828288 2024-09-14,00:13:42.000,258,10986879,14005,0,1726272821,13062.924645040002,57.17048816999886,53534.66142456 2024-09-14,00:13:43.000,258,10986845,14085,0,1726272822,13062.769709909997,57.149340780000784,53534.59155336 2024-09-14,00:13:44.000,258,10986862,14165,0,1726272823,13062.702346810001,57.20573382000293,53534.52168216 2024-09-14,00:13:45.000,258,10986885,13845,0,1726272824,13062.581093230001,57.21278295000229,53534.50072080001 2024-09-14,00:13:46.000,258,10986815,14045,0,1726272825,13062.47331226999,57.20573382000293,53534.486746560004 2024-09-14,00:13:47.000,258,10986908,14045,0,1726272826,13062.358795,57.17048816999886,53534.43084960001 2024-09-14,00:13:48.000,258,10986864,13925,0,1726272827,13062.244277729995,57.184586430004856,53534.38193976001 2024-09-14,00:13:49.000,258,10986888,14005,0,1726272828,13062.11628784,57.184586430004856,53534.31206856001 2024-09-14,00:13:50.000,258,10986895,13965,0,1726272829,13062.015243189999,57.17753729999822,53534.36796552 2024-09-14,00:13:51.000,258,10986888,13965,0,1726272830,13061.887253299989,57.17753729999822,53534.28412008001 2024-09-14,00:13:52.000,258,10986885,13885,0,1726272831,13061.732318169998,57.184586430004856,53534.21424888001 2024-09-14,00:13:53.000,258,10986828,14125,0,1726272832,13061.577383039992,57.198684690003574,53534.20726176 2024-09-14,00:13:54.000,258,10986943,13805,0,1726272833,13061.408975289996,57.21983208000165,53534.17931328 2024-09-14,00:13:55.000,258,10986882,13925,0,1726272834,13061.23383122999,57.21983208000165,53534.13040344 2024-09-14,00:13:56.000,258,10986842,13845,0,1726272835,13061.0788961,57.29032338000252,53534.0814936 2024-09-14,00:13:57.000,258,10986842,13925,0,1726272836,13060.89701573,57.23393034000037,53533.99764816001 2024-09-14,00:13:58.000,258,10986903,13965,0,1726272837,13060.728607979989,57.2762251200038,53534.0116224 2024-09-14,00:13:59.000,258,10986874,14325,0,1726272838,13060.533254989998,57.28327425000316,53533.92777696001 2024-09-14,00:14:00.000,258,10986889,13765,0,1726272839,13060.364847240002,57.28327425000316,53533.85091864 2024-09-14,00:14:01.000,258,10986900,13765,0,1726272840,13060.142549010001,57.2762251200038,53533.73912472001 2024-09-14,00:14:02.000,258,10986882,13925,0,1726272841,13059.906778159995,57.318519899999956,53533.697202 2024-09-14,00:14:03.000,258,10986892,14125,0,1726272842,13059.71142516999,57.374912940002105,53533.65527928 2024-09-14,00:14:04.000,258,10986809,13965,0,1726272843,13059.536281109999,57.381962070001464,53533.620343680006 2024-09-14,00:14:05.000,258,10986842,14045,0,1726272844,13059.313982879998,57.38901120000082,53533.58540808 2024-09-14,00:14:06.000,258,10986869,13805,0,1726272845,13059.084948340002,57.424256850004895,53533.49457552001 2024-09-14,00:14:07.000,258,10986888,14045,0,1726272846,13058.869386419996,57.45950250000169,53533.431691440004 2024-09-14,00:14:08.000,258,10986847,14085,0,1726272847,13058.59993402,57.51589554000384,53533.36182024 2024-09-14,00:14:09.000,258,10986857,13885,0,1726272848,13058.424789959994,57.5229446700032,53533.284961920006 2024-09-14,00:14:10.000,258,10986896,13885,0,1726272849,13058.155337559998,57.544092060001276,53533.20111648 2024-09-14,00:14:11.000,258,10986881,13765,0,1726272850,13057.885885160002,57.58638684000471,53533.117271040006 2024-09-14,00:14:12.000,258,10986846,13965,0,1726272851,13057.66358693,57.6216324900015,53533.07534832 2024-09-14,00:14:13.000,258,10986883,14085,0,1726272852,13057.48170656,57.63573075000022,53533.00547712 2024-09-14,00:14:14.000,258,10986853,14245,0,1726272853,13057.23246308999,57.67802553000365,53532.94259304001 2024-09-14,00:14:15.000,258,10986830,13765,0,1726272854,13057.016901169998,57.71327118000045,53532.86573472 2024-09-14,00:14:16.000,258,10986859,14045,0,1726272855,13056.828284490002,57.727369439999165,53532.80285064001 2024-09-14,00:14:17.000,258,10986844,13885,0,1726272856,13056.673349359997,57.720320309999806,53532.67708248 2024-09-14,00:14:18.000,258,10986881,14245,0,1726272857,13056.511677919996,57.741467699997884,53532.593237040004 2024-09-14,00:14:19.000,258,10986874,13925,0,1726272858,13056.329797549995,57.783762480001315,53532.51637872001 2024-09-14,00:14:20.000,258,10986865,14205,0,1726272859,13056.168126109995,57.79786074000003,53532.5093916 2024-09-14,00:14:21.000,258,10986827,13925,0,1726272860,13056.04013622,57.87540117000026,53532.390610559996 2024-09-14,00:14:22.000,258,10986866,13925,0,1726272861,13055.918882639999,57.88949942999898,53532.23689392 2024-09-14,00:14:23.000,258,10986909,14045,0,1726272862,13055.777420129998,57.88245029999962,53532.1949712 2024-09-14,00:14:24.000,258,10986871,13845,0,1726272863,13055.676375479998,57.92474508000305,53532.09715152 2024-09-14,00:14:25.000,258,10986898,13885,0,1726272864,13055.534912969997,58.02343290000135,53532.0202932 2024-09-14,00:14:26.000,258,10986909,14085,0,1726272865,13055.433868319997,58.002285510003276,53531.96439624001 2024-09-14,00:14:27.000,258,10986873,14005,0,1726272866,13055.319351049991,58.04458028999943,53531.84561520001 2024-09-14,00:14:28.000,258,10986845,13965,0,1726272867,13055.16441592,58.10802246000094,53531.80369248 2024-09-14,00:14:29.000,258,10986915,13725,0,1726272868,13055.06337127,58.15031724000437,53531.76176976 2024-09-14,00:14:30.000,258,10986895,13805,0,1726272869,13054.989271859995,58.234906800003955,53531.67792432001 2024-09-14,00:14:31.000,258,10986855,13805,0,1726272870,13054.807391489994,58.27015245000075,53531.656962960005 2024-09-14,00:14:32.000,258,10986884,13965,0,1726272871,13054.699610529999,58.34769288000098,53531.57311752 2024-09-14,00:14:33.000,258,10986885,13925,0,1726272872,13054.564884329993,58.375889399998414,53531.552156159996 2024-09-14,00:14:34.000,258,10986880,13845,0,1726272873,13054.457103369998,58.404085920003126,53531.41241376001 2024-09-14,00:14:35.000,258,10986884,13925,0,1726272874,13054.349322410002,58.44638069999928,53531.37747816 2024-09-14,00:14:36.000,258,10986879,13805,0,1726272875,13054.261750379992,58.48162635000335,53531.30760696 2024-09-14,00:14:37.000,258,10986853,13685,0,1726272876,13054.167442040001,58.55211765000422,53531.21677440001 2024-09-14,00:14:38.000,258,10986855,13765,0,1726272877,13054.073133699996,58.601461559999734,53531.084019120004 2024-09-14,00:14:39.000,258,10986851,13805,0,1726272878,13053.97882535999,58.65785460000188,53531.104980480006 2024-09-14,00:14:40.000,258,10986869,13805,0,1726272879,13053.88451702,58.68605111999932,53531.00017368 2024-09-14,00:14:41.000,258,10986895,13965,0,1726272880,13053.75652712999,58.74244416000147,53530.93030248001 2024-09-14,00:14:42.000,258,10986861,14085,0,1726272881,13053.709372959995,58.79178807000426,53530.84645704 2024-09-14,00:14:43.000,258,10986889,13725,0,1726272882,13053.61506461999,58.812935460002336,53530.79056008001 2024-09-14,00:14:44.000,258,10986862,13965,0,1726272883,13053.540965209999,58.84818110999913,53530.67177904001 2024-09-14,00:14:45.000,258,10986821,14005,0,1726272884,13053.460129489999,58.84113197999977,53530.63684344 2024-09-14,00:14:46.000,258,10986907,14005,0,1726272885,13053.379293769998,58.85523023999849,53530.54601088001 2024-09-14,00:14:47.000,258,10986860,13885,0,1726272886,13053.298458049998,58.89047589000256,53530.54601088001 2024-09-14,00:14:48.000,258,10986865,13845,0,1726272887,13053.224358639993,58.95391806000407,53530.42024272 2024-09-14,00:14:49.000,258,10986902,13725,0,1726272888,13053.177204469997,58.95391806000407,53530.37832000001 2024-09-14,00:14:50.000,258,10986880,13765,0,1726272889,13053.062687199992,58.93981979999808,53530.315435920005 2024-09-14,00:14:51.000,258,10986845,13885,0,1726272890,13053.042478269992,58.96096719000343,53530.196654880005 2024-09-14,00:14:52.000,258,10986883,13725,0,1726272891,13053.008796720002,58.97506545000215,53530.17569352 2024-09-14,00:14:53.000,258,10986914,13725,0,1726272892,13052.975115169997,58.96801632000279,53530.07088672001 2024-09-14,00:14:54.000,258,10986879,14005,0,1726272893,13052.921224689992,59.003261969999585,53530.01498976 2024-09-14,00:14:55.000,258,10986837,13685,0,1726272894,13052.860597899991,58.996212840000226,53529.980054160005 2024-09-14,00:14:56.000,258,10986883,14045,0,1726272895,13052.779762179991,58.97506545000215,53529.8892216 2024-09-14,00:14:57.000,258,10986876,13965,0,1726272896,13052.7258717,58.98211458000151,53529.88223448001 2024-09-14,00:14:58.000,258,10986820,13765,0,1726272897,13052.671981219995,59.02440935999766,53529.82633752 2024-09-14,00:14:59.000,258,10986866,14045,0,1726272898,13052.631563359995,59.0314584900043,53529.78441480001 2024-09-14,00:15:00.000,258,10986822,13805,0,1726272899,13052.54399133,59.059655010001734,53529.70755648001 2024-09-14,00:15:01.000,258,10986894,13805,0,1726272900,13052.490100849995,59.07375327000045,53529.63069816 2024-09-14,00:15:02.000,258,10986888,13805,0,1726272901,13052.46315561,59.1301463100026,53529.63069816 2024-09-14,00:15:03.000,258,10986921,13565,0,1726272902,13052.43621036999,59.07375327000045,53529.58877544001 2024-09-14,00:15:04.000,258,10986876,13765,0,1726272903,13052.341902029999,59.108998920004524,53529.48396864 2024-09-14,00:15:05.000,258,10986893,13925,0,1726272904,13052.321693099999,59.15129370000068,53529.44204592 2024-09-14,00:15:06.000,258,10986881,13605,0,1726272905,13052.281275239999,59.15834283000004,53529.37217472001 2024-09-14,00:15:07.000,258,10986906,13885,0,1726272906,13052.220648449998,59.20063761000347,53529.358200480005 2024-09-14,00:15:08.000,258,10986893,13565,0,1726272907,13052.153285349988,59.20768674000283,53529.33723912 2024-09-14,00:15:09.000,258,10986953,13725,0,1726272908,13052.133076419988,59.228834130000905,53529.21845808 2024-09-14,00:15:10.000,258,10986945,13885,0,1726272909,13052.045504389993,59.25703064999834,53529.17653536 2024-09-14,00:15:11.000,258,10986890,13845,0,1726272910,13051.978141289997,59.32047281999985,53529.13461264001 2024-09-14,00:15:12.000,258,10986871,13925,0,1726272911,13051.897305569997,59.31342369000049,53529.0507672 2024-09-14,00:15:13.000,258,10986919,13725,0,1726272912,13051.816469849997,59.34866934000456,53529.0507672 2024-09-14,00:15:14.000,258,10986891,13565,0,1726272913,13051.742370439992,59.376865860002,53529.022818720005 2024-09-14,00:15:15.000,258,10986877,13605,0,1726272914,13051.715425199996,59.398013250000076,53529.00185736 2024-09-14,00:15:16.000,258,10986908,13605,0,1726272915,13051.654798409996,59.39096412000072,53528.980896 2024-09-14,00:15:17.000,258,10986906,13685,0,1726272916,13051.62785317,59.38391499000136,53528.93198616 2024-09-14,00:15:18.000,258,10986891,13725,0,1726272917,13051.62785317,59.34162020999793,53528.88307632 2024-09-14,00:15:19.000,258,10986863,14045,0,1726272918,13051.580698999991,59.398013250000076,53528.8411536 2024-09-14,00:15:20.000,258,10986906,13925,0,1726272919,13051.600907929991,59.33457107999857,53528.79923088001 2024-09-14,00:15:21.000,258,10986851,13605,0,1726272920,13051.621116859991,59.32752194999921,53528.75032104001 2024-09-14,00:15:22.000,258,10986888,13645,0,1726272921,13051.60764424,59.38391499000136,53528.70141120001 2024-09-14,00:15:23.000,258,10986888,13605,0,1726272922,13051.62785317,59.36276760000328,53528.65948848001 2024-09-14,00:15:24.000,258,10986894,13765,0,1726272923,13051.621116859991,59.33457107999857,53528.61057864001 2024-09-14,00:15:25.000,258,10986873,13725,0,1726272924,13051.634589479996,59.376865860002,53528.56166880001 2024-09-14,00:15:26.000,258,10986855,13645,0,1726272925,13051.654798409996,59.36981673000264,53528.56166880001 2024-09-14,00:15:27.000,258,10986852,13525,0,1726272926,13051.681743649991,59.376865860002,53528.519746080005 2024-09-14,00:15:28.000,258,10986883,13685,0,1726272927,13051.654798409996,59.38391499000136,53528.53372032001 2024-09-14,00:15:29.000,258,10986915,13565,0,1726272928,13051.654798409996,59.36981673000264,53528.40795216 2024-09-14,00:15:30.000,258,10986910,13605,0,1726272929,13051.688479960001,59.38391499000136,53528.41493928001 2024-09-14,00:15:31.000,258,10986890,13685,0,1726272930,13051.681743649991,59.376865860002,53528.40795216 2024-09-14,00:15:32.000,258,10986866,13605,0,1726272931,13051.701952579991,59.376865860002,53528.3869908 2024-09-14,00:15:33.000,258,10986874,13445,0,1726272932,13051.722161509992,59.376865860002,53528.33808096 2024-09-14,00:15:34.000,258,10986876,13565,0,1726272933,13051.782788299992,59.34866934000456,53528.31013248 2024-09-14,00:15:35.000,258,10986885,13485,0,1726272934,13051.762579369992,59.29932543000177,53528.31013248 2024-09-14,00:15:36.000,258,10986885,13645,0,1726272935,13051.836678779997,59.30637456000113,53528.24724840001 2024-09-14,00:15:37.000,258,10986935,13605,0,1726272936,13051.877096639997,59.2640797799977,53528.233274160004 2024-09-14,00:15:38.000,258,10986892,13565,0,1726272937,13051.890569260002,59.228834130000905,53528.2123128 2024-09-14,00:15:39.000,258,10986922,13605,0,1726272938,13051.890569260002,59.20768674000283,53528.1424416 2024-09-14,00:15:40.000,258,10986929,13445,0,1726272939,13051.957932359997,59.19358848000411,53528.17737720001 2024-09-14,00:15:41.000,258,10986911,13565,0,1726272940,13052.011822840002,59.1653919599994,53528.184364320005 2024-09-14,00:15:42.000,258,10986871,13645,0,1726272941,13052.011822840002,59.10194978999789,53528.12846736001 2024-09-14,00:15:43.000,258,10986907,13525,0,1726272942,13052.079185939998,59.03850762000366,53528.12148024 2024-09-14,00:15:44.000,258,10986874,13485,0,1726272943,13052.106131179993,59.0173602299983,53528.10051888 2024-09-14,00:15:45.000,258,10986870,13605,0,1726272944,13052.139812729998,58.97506545000215,53528.05160904 2024-09-14,00:15:46.000,258,10986876,13245,0,1726272945,13052.166757969993,58.91867241,53528.05859616001 2024-09-14,00:15:47.000,258,10986886,13565,0,1726272946,13052.173494279989,58.86227936999785,53528.065583280004 2024-09-14,00:15:48.000,258,10986913,13605,0,1726272947,13052.173494279989,58.86227936999785,53528.00968632001 2024-09-14,00:15:49.000,258,10986838,13645,0,1726272948,13052.166757969993,58.819984590001695,53527.99571208 2024-09-14,00:15:50.000,258,10986890,13325,0,1726272949,13052.186966899993,58.777689809998265,53527.99571208 2024-09-14,00:15:51.000,258,10986916,13565,0,1726272950,13052.193703209989,58.71424764000403,53527.97475072 2024-09-14,00:15:52.000,258,10986877,13605,0,1726272951,13052.153285349988,58.65785460000188,53527.94680224 2024-09-14,00:15:53.000,258,10986906,13445,0,1726272952,13052.166757969993,58.65785460000188,53527.932828 2024-09-14,00:15:54.000,258,10986850,13445,0,1726272953,13052.180230589998,58.61555981999845,53527.88391816 2024-09-14,00:15:55.000,258,10986902,13765,0,1726272954,13052.119603799998,58.538019389998226,53527.869943920006 2024-09-14,00:15:56.000,258,10986889,13525,0,1726272955,13052.106131179993,58.460478959998,53527.87693104 2024-09-14,00:15:57.000,258,10986906,13445,0,1726272956,13052.112867489988,58.43933156999992,53527.82103408001 2024-09-14,00:15:58.000,258,10986885,13605,0,1726272957,13052.099394869998,58.368840269999055,53527.83500832 2024-09-14,00:15:59.000,258,10986858,13565,0,1726272958,13052.106131179993,58.27015245000075,53527.75815 2024-09-14,00:16:00.000,258,10986888,13365,0,1726272959,13052.072449629988,58.185562890001165,53527.79308560001 2024-09-14,00:16:01.000,258,10986868,13405,0,1726272960,13052.065713319993,58.08687507000286,53527.74417576001 2024-09-14,00:16:02.000,258,10986877,13645,0,1726272961,13052.085922249993,58.009334640002635,53527.730201520004 2024-09-14,00:16:03.000,258,10986911,13605,0,1726272962,13052.045504389993,57.94589247000113,53527.69526592001 2024-09-14,00:16:04.000,258,10986956,13565,0,1726272963,13052.065713319993,57.86130291000154,53527.681291680005 2024-09-14,00:16:05.000,258,10986898,13325,0,1726272964,13052.079185939998,57.81900812999811,53527.681291680005 2024-09-14,00:16:06.000,258,10986899,13325,0,1726272965,13052.058977009998,57.769664220002596,53527.59744624 2024-09-14,00:16:07.000,258,10986901,13365,0,1726272966,13052.079185939998,57.727369439999165,53527.61142048 2024-09-14,00:16:08.000,258,10986863,13445,0,1726272967,13052.065713319993,57.67802553000365,53527.57648488001 2024-09-14,00:16:09.000,258,10986892,13405,0,1726272968,13052.065713319993,57.6216324900015,53527.59744624 2024-09-14,00:16:10.000,258,10986853,13725,0,1726272969,13052.079185939998,57.593435970004066,53527.57648488001 2024-09-14,00:16:11.000,258,10986848,13685,0,1726272970,13052.106131179993,57.544092060001276,53527.513600800004 2024-09-14,00:16:12.000,258,10986918,13925,0,1726272971,13052.106131179993,57.494748149998486,53527.59744624 2024-09-14,00:16:13.000,258,10986947,13605,0,1726272972,13052.112867489988,57.45950250000169,53527.50661368001 2024-09-14,00:16:14.000,258,10986909,13565,0,1726272973,13052.065713319993,57.41720771999826,53527.48565232001 2024-09-14,00:16:15.000,258,10986874,13525,0,1726272974,13052.038768079998,57.367863810002746,53527.48565232001 2024-09-14,00:16:16.000,258,10986839,13165,0,1726272975,13052.025295459993,57.332618159998674,53527.45770384001 2024-09-14,00:16:17.000,258,10986885,13765,0,1726272976,13052.011822840002,57.29032338000252,53527.40879400001 2024-09-14,00:16:18.000,258,10986844,13605,0,1726272977,13051.964668669993,57.22688121000101,53527.45071672 2024-09-14,00:16:19.000,258,10986887,13445,0,1726272978,13051.971404980002,57.149340780000784,53527.47167808 2024-09-14,00:16:20.000,258,10986922,13685,0,1726272979,13051.924250809992,57.11409513000399,53527.366871280006 2024-09-14,00:16:21.000,258,10986909,13645,0,1726272980,13051.910778190002,57.05770209000184,53527.394819760004 2024-09-14,00:16:22.000,258,10986876,13485,0,1726272981,13051.843415089992,57.01540730999841,53527.40879400001 2024-09-14,00:16:23.000,258,10986922,13525,0,1726272982,13051.782788299992,57.05065296000248,53527.35289704 2024-09-14,00:16:24.000,258,10986945,13485,0,1726272983,13051.728897820001,57.00835817999905,53527.394819760004 2024-09-14,00:16:25.000,258,10986859,13645,0,1726272984,13051.695216269996,56.966063400002895,53527.366871280006 2024-09-14,00:16:26.000,258,10986903,13605,0,1726272985,13051.614380549996,56.98016166000161,53527.31097432 2024-09-14,00:16:27.000,258,10986896,13565,0,1726272986,13051.52007220999,56.93786687999818,53527.28302584 2024-09-14,00:16:28.000,258,10986872,13485,0,1726272987,13051.493126969996,56.909670360000746,53527.28302584 2024-09-14,00:16:29.000,258,10986933,13565,0,1726272988,13051.39881862999,56.87442471000395,53527.31796144001 2024-09-14,00:16:30.000,258,10986937,13565,0,1726272989,13051.29777397999,56.87442471000395,53527.25507736 2024-09-14,00:16:31.000,258,10986860,13525,0,1726272990,13051.230410879994,56.83212993000052,53527.21315464 2024-09-14,00:16:32.000,258,10986898,13605,0,1726272991,13051.189993019994,56.81098254000244,53527.27603872 2024-09-14,00:16:33.000,258,10986927,13565,0,1726272992,13051.109157299994,56.76163862999965,53527.20616752 2024-09-14,00:16:34.000,258,10986854,13645,0,1726272993,13051.028321579994,56.71229472000414,53527.15725768 2024-09-14,00:16:35.000,258,10986850,13725,0,1726272994,13051.028321579994,56.65590168000199,53527.10136072001 2024-09-14,00:16:36.000,258,10986904,13365,0,1726272995,13050.967694789993,56.64885255000263,53527.06642512 2024-09-14,00:16:37.000,258,10986923,13445,0,1726272996,13050.920540619998,56.61360689999856,53527.01751528 2024-09-14,00:16:38.000,258,10986857,13245,0,1726272997,13050.960958479998,56.5713121200024,53526.94764408 2024-09-14,00:16:39.000,258,10986915,13725,0,1726272998,13050.987903719993,56.5713121200024,53526.90572136001 2024-09-14,00:16:40.000,258,10986878,13445,0,1726272999,13050.940749549998,56.54311559999769,53526.891747120004 2024-09-14,00:16:41.000,258,10986852,13605,0,1726273000,13050.967694789993,56.514919080000254,53526.87777288 2024-09-14,00:16:42.000,258,10986879,13925,0,1726273001,13051.014848959989,56.44442777999939,53526.82187592 2024-09-14,00:16:43.000,258,10986910,13605,0,1726273002,13051.048530509994,56.41623126000195,53526.87777288 2024-09-14,00:16:44.000,258,10986912,13565,0,1726273003,13051.028321579994,56.36688734999916,53526.81488880001 2024-09-14,00:16:45.000,258,10986840,13605,0,1726273004,13051.068739439994,56.324592570003006,53526.80091456 2024-09-14,00:16:46.000,258,10986882,13725,0,1726273005,13051.048530509994,56.324592570003006,53526.793927440005 2024-09-14,00:16:47.000,258,10986934,13685,0,1726273006,13051.088948369994,56.3598382199998,53526.77296608 2024-09-14,00:16:48.000,258,10986891,13565,0,1726273007,13051.142838849999,56.388034740004514,53526.7799532 2024-09-14,00:16:49.000,258,10986905,13525,0,1726273008,13051.189993019994,56.324592570003006,53526.81488880001 2024-09-14,00:16:50.000,258,10986888,13765,0,1726273009,13051.169784089994,56.331641700002365,53526.80091456 2024-09-14,00:16:51.000,258,10986871,13645,0,1726273010,13051.17652039999,56.331641700002365,53526.75200472 2024-09-14,00:16:52.000,258,10986881,13645,0,1726273011,13051.210201949994,56.35278909000044,53526.724056240004 2024-09-14,00:16:53.000,258,10986857,13765,0,1726273012,13051.210201949994,56.3598382199998,53526.745017600006 2024-09-14,00:16:54.000,258,10986871,13645,0,1726273013,13051.169784089994,56.40213300000323,53526.83585016001 2024-09-14,00:16:55.000,258,10986850,13485,0,1726273014,13051.149575159994,56.42328039000131,53526.7799532 2024-09-14,00:16:56.000,258,10986848,13525,0,1726273015,13051.109157299994,56.42328039000131,53526.78694032001 2024-09-14,00:16:57.000,258,10986878,13645,0,1726273016,13051.102420989999,56.42328039000131,53526.710082 2024-09-14,00:16:58.000,258,10986875,13525,0,1726273017,13051.068739439994,56.40918213000259,53526.7799532 2024-09-14,00:16:59.000,258,10986870,13245,0,1726273018,13051.008112649994,56.44442777999939,53526.710082 2024-09-14,00:17:00.000,258,10986899,13565,0,1726273019,13050.940749549998,56.40213300000323,53526.710082 2024-09-14,00:17:01.000,258,10986912,13245,0,1726273020,13050.913804309988,56.451476909998746,53526.66815928001 2024-09-14,00:17:02.000,258,10986855,13765,0,1726273021,13050.866650139993,56.41623126000195,53526.68213352 2024-09-14,00:17:03.000,258,10986874,13605,0,1726273022,13050.799287039998,56.458526039998105,53526.73104336 2024-09-14,00:17:04.000,258,10986828,13685,0,1726273023,13050.718451319997,56.451476909998746,53526.75200472 2024-09-14,00:17:05.000,258,10986886,13605,0,1726273024,13050.657824529997,56.47967343000346,53526.696107760006 2024-09-14,00:17:06.000,258,10986884,13645,0,1726273025,13050.556779879997,56.4726243000041,53526.65418504 2024-09-14,00:17:07.000,258,10986902,13205,0,1726273026,13050.448998920001,56.47967343000346,53526.66815928001 2024-09-14,00:17:08.000,258,10986867,13645,0,1726273027,13050.34795427,56.49377169000218,53526.6052752 2024-09-14,00:17:09.000,258,10986851,13725,0,1726273028,13050.213228069995,56.514919080000254,53526.57033960001 2024-09-14,00:17:10.000,258,10986890,13565,0,1726273029,13050.07850186999,56.500820820001536,53526.59130096 2024-09-14,00:17:11.000,258,10986887,13485,0,1726273030,13049.89662149999,56.47967343000346,53526.51444264 2024-09-14,00:17:12.000,258,10986958,13565,0,1726273031,13049.714741129988,56.43032952000067,53526.51444264 2024-09-14,00:17:13.000,258,10986860,13325,0,1726273032,13049.586751239993,56.41623126000195,53526.41662296 2024-09-14,00:17:14.000,258,10986899,13645,0,1726273033,13049.398134559997,56.40213300000323,53526.409635840006 2024-09-14,00:17:15.000,258,10986844,13445,0,1726273034,13049.243199429991,56.3598382199998,53526.36771312 2024-09-14,00:17:16.000,258,10986852,13805,0,1726273035,13049.04784644,56.338690830001724,53526.34675176 2024-09-14,00:17:17.000,258,10986886,13445,0,1726273036,13048.85922975999,56.331641700002365,53526.27688056 2024-09-14,00:17:18.000,258,10986856,13605,0,1726273037,13048.711030939994,56.338690830001724,53526.21399648001 2024-09-14,00:17:19.000,258,10986865,13405,0,1726273038,13048.522414259998,56.26819953000086,53526.1511124 2024-09-14,00:17:20.000,258,10986895,13485,0,1726273039,13048.380951749998,56.2611504000015,53526.09521544001 2024-09-14,00:17:21.000,258,10986835,13645,0,1726273040,13048.239489239997,56.20475735999935,53526.06027984 2024-09-14,00:17:22.000,258,10986860,13605,0,1726273041,13048.104763039992,56.21180648999871,53526.04630560001 2024-09-14,00:17:23.000,258,10986883,13565,0,1726273042,13047.990245770001,56.162462580003194,53525.96246016 2024-09-14,00:17:24.000,258,10986896,13845,0,1726273043,13047.86899219,56.12016779999976,53525.9414988 2024-09-14,00:17:25.000,258,10986863,13605,0,1726273044,13047.76121122999,56.14131518999784,53525.8017564 2024-09-14,00:17:26.000,258,10986848,13605,0,1726273045,13047.61974871999,56.14131518999784,53525.82970488001 2024-09-14,00:17:27.000,258,10986880,13725,0,1726273046,13047.55912192999,56.12016779999976,53525.72489808 2024-09-14,00:17:28.000,258,10986889,13405,0,1726273047,13047.451340969994,56.091971280002326,53525.64803976 2024-09-14,00:17:29.000,258,10986866,13565,0,1726273048,13047.336823699989,56.113118670000404,53525.57816856 2024-09-14,00:17:30.000,258,10986875,13485,0,1726273049,13047.242515359998,56.106069540001045,53525.54323296001 2024-09-14,00:17:31.000,258,10986908,13405,0,1726273050,13047.175152260003,56.12721692999912,53525.48034888 2024-09-14,00:17:32.000,258,10986908,13565,0,1726273051,13047.047162369992,56.07787302000361,53525.42445192001 2024-09-14,00:17:33.000,258,10986865,13485,0,1726273052,13046.979799269997,56.056725629998255,53525.36855496 2024-09-14,00:17:34.000,258,10986874,13565,0,1726273053,13046.885490929992,56.091971280002326,53525.30567088001 2024-09-14,00:17:35.000,258,10986870,13365,0,1726273054,13046.737292109996,56.042627369999536,53525.25676104001 2024-09-14,00:17:36.000,258,10986863,13565,0,1726273055,13046.616038529995,56.042627369999536,53525.186889840006 2024-09-14,00:17:37.000,258,10986848,13445,0,1726273056,13046.514993879995,56.0144308500021,53525.117018640005 2024-09-14,00:17:38.000,258,10986861,13325,0,1726273057,13046.434158159995,55.98623433000466,53525.04016032001 2024-09-14,00:17:39.000,258,10986855,13645,0,1726273058,13046.3263772,56.00738172000274,53524.98426336 2024-09-14,00:17:40.000,258,10986870,13565,0,1726273059,13046.184914689999,55.97213606999867,53524.963302 2024-09-14,00:17:41.000,258,10986871,13405,0,1726273060,13046.137760519989,55.97918519999803,53524.91439216 2024-09-14,00:17:42.000,258,10986925,13405,0,1726273061,13045.996298010003,55.97213606999867,53524.83753384 2024-09-14,00:17:43.000,258,10986891,13605,0,1726273062,13045.922198599998,55.873448250000365,53524.76766264 2024-09-14,00:17:44.000,258,10986882,13565,0,1726273063,13045.821153949997,55.880497379999724,53524.732727040006 2024-09-14,00:17:45.000,258,10986863,13405,0,1726273064,13045.760527159997,55.85230086000229,53524.62093312 2024-09-14,00:17:46.000,258,10986886,13645,0,1726273065,13045.679691439997,55.817055209998216,53524.613946000005 2024-09-14,00:17:47.000,258,10986888,13605,0,1726273066,13045.592119410001,55.77476043000206,53524.60695888001 2024-09-14,00:17:48.000,258,10986872,13525,0,1726273067,13045.518019999996,55.7677113000027,53524.52311344 2024-09-14,00:17:49.000,258,10986899,13845,0,1726273068,13045.477602139996,55.72541651999927,53524.4742036 2024-09-14,00:17:50.000,258,10986866,13245,0,1726273069,13045.36308486999,55.67607261000376,53524.43228088 2024-09-14,00:17:51.000,258,10986882,13645,0,1726273070,13045.255303909995,55.63377783000033,53524.38337104 2024-09-14,00:17:52.000,258,10986902,13605,0,1726273071,13045.16773188,55.59148305000417,53524.36240968 2024-09-14,00:17:53.000,258,10986926,13365,0,1726273072,13045.073423539994,55.59853218000353,53524.28555136 2024-09-14,00:17:54.000,258,10986875,13605,0,1726273073,13044.979115199989,55.5562374000001,53524.24362864 2024-09-14,00:17:55.000,258,10986858,13565,0,1726273074,13044.878070549988,55.54213914000138,53524.1947188 2024-09-14,00:17:56.000,258,10986899,13605,0,1726273075,13044.783762209998,55.47869696999987,53524.180744560006 2024-09-14,00:17:57.000,258,10986871,13645,0,1726273076,13044.682717559997,55.47869696999987,53524.1947188 2024-09-14,00:17:58.000,258,10986854,13245,0,1726273077,13044.581672909997,55.40115653999965,53524.159783200004 2024-09-14,00:17:59.000,258,10986857,13365,0,1726273078,13044.500837189997,55.35886176000349,53524.04798928 2024-09-14,00:18:00.000,258,10986866,13605,0,1726273079,13044.386319919991,55.26017393999791,53524.0200408 2024-09-14,00:18:01.000,258,10986859,13565,0,1726273080,13044.305484199991,55.21787916000176,53523.98510520001 2024-09-14,00:18:02.000,258,10986868,13565,0,1726273081,13044.22464847999,55.15443699000025,53523.943182480005 2024-09-14,00:18:03.000,258,10986871,13285,0,1726273082,13044.137076449995,55.048700040002586,53523.8802984 2024-09-14,00:18:04.000,258,10986875,13485,0,1726273083,13044.06297703999,55.006405259999156,53523.85933704 2024-09-14,00:18:05.000,258,10986887,13565,0,1726273084,13044.00235024999,54.93591395999829,53523.81741432001 2024-09-14,00:18:06.000,258,10986878,13605,0,1726273085,13043.975405009995,54.837226139999984,53523.80344008 2024-09-14,00:18:07.000,258,10986877,13685,0,1726273086,13043.894569289994,54.79493136000383,53523.824401440004 2024-09-14,00:18:08.000,258,10986848,13805,0,1726273087,13043.847415119999,54.73148919000232,53523.76151736 2024-09-14,00:18:09.000,258,10986882,13765,0,1726273088,13043.786788329999,54.66804702000081,53523.73356888 2024-09-14,00:18:10.000,258,10986931,13685,0,1726273089,13043.786788329999,54.5411626799978,53523.69863328001 2024-09-14,00:18:11.000,258,10986893,13245,0,1726273090,13043.800260949989,54.45657311999821,53523.67068480001 2024-09-14,00:18:12.000,258,10986889,13205,0,1726273091,13043.773315709994,54.435425730000134,53523.607800720005 2024-09-14,00:18:13.000,258,10986852,13525,0,1726273092,13043.780052019989,54.34378704000119,53523.57985224001 2024-09-14,00:18:14.000,258,10986875,13405,0,1726273093,13043.766579399999,54.2944431299984,53523.54491664 2024-09-14,00:18:15.000,258,10986863,13325,0,1726273094,13043.786788329999,54.23100096000417,53523.55190376001 2024-09-14,00:18:16.000,258,10986921,13765,0,1726273095,13043.813733569994,54.18165705000138,53523.537929520004 2024-09-14,00:18:17.000,258,10986885,13765,0,1726273096,13043.827206189999,54.12526400999923,53523.44709696 2024-09-14,00:18:18.000,258,10986842,13565,0,1726273097,13043.90804191,54.05477270999836,53523.48203256001 2024-09-14,00:18:19.000,258,10986878,13605,0,1726273098,13043.96193238999,53.970183149998775,53523.41914848 2024-09-14,00:18:20.000,258,10986847,13565,0,1726273099,13044.04950442,53.9137901100039,53523.41216136001 2024-09-14,00:18:21.000,258,10986906,13565,0,1726273100,13044.14381275999,53.86444620000111,53523.4261356 2024-09-14,00:18:22.000,258,10986861,13445,0,1726273101,13044.22464847999,53.793954900000244,53523.38421288001 2024-09-14,00:18:23.000,258,10986903,13605,0,1726273102,13044.33242944,53.737561859998095,53523.370238640004 2024-09-14,00:18:24.000,258,10986873,13645,0,1726273103,13044.433474090001,53.67411969000386,53523.391200000005 2024-09-14,00:18:25.000,258,10986887,13365,0,1726273104,13044.521046119997,53.617726650001714,53523.46107120001 2024-09-14,00:18:26.000,258,10986877,13365,0,1726273105,13044.635563390002,53.54018622000149,53523.45408408 2024-09-14,00:18:27.000,258,10986894,13605,0,1726273106,13044.763553279998,53.51198970000405,53523.4261356 2024-09-14,00:18:28.000,258,10986898,13445,0,1726273107,13044.837652689988,53.48379317999934,53523.45408408 2024-09-14,00:18:29.000,258,10986870,13325,0,1726273108,13044.931961029994,53.441498400003184,53523.51696816 2024-09-14,00:18:30.000,258,10986833,13925,0,1726273109,13045.026269369999,53.41330187999847,53523.558890880005 2024-09-14,00:18:31.000,258,10986878,13365,0,1726273110,13045.113841399994,53.31461406000017,53523.60081360001 2024-09-14,00:18:32.000,258,10986909,13525,0,1726273111,13045.20814974,53.328712319998886,53523.68465904 2024-09-14,00:18:33.000,258,10986870,13445,0,1726273112,13045.295721769995,53.25822101999802,53523.740556 2024-09-14,00:18:34.000,258,10986943,13325,0,1726273113,13045.356348559995,53.18772972000443,53523.75453024 2024-09-14,00:18:35.000,258,10986890,13725,0,1726273114,13045.38329379999,53.152484070000355,53523.740556 2024-09-14,00:18:36.000,258,10986863,13485,0,1726273115,13045.437184279996,53.13133668000228,53523.78247872 2024-09-14,00:18:37.000,258,10986846,13605,0,1726273116,13045.504547379991,53.07494364000013,53523.80344008 2024-09-14,00:18:38.000,258,10986904,13365,0,1726273117,13045.558437859996,53.032648860003974,53523.91523400001 2024-09-14,00:18:39.000,258,10986880,13285,0,1726273118,13045.598855719996,52.983304950001184,53523.95715672 2024-09-14,00:18:40.000,258,10986865,13565,0,1726273119,13045.619064649996,52.926911909999035,53524.04798928 2024-09-14,00:18:41.000,258,10986878,13605,0,1726273120,13045.639273579996,52.88461713000288,53524.06895064 2024-09-14,00:18:42.000,258,10986855,13485,0,1726273121,13045.679691439997,52.83527322000009,53524.08292488001 2024-09-14,00:18:43.000,258,10986877,13445,0,1726273122,13045.733581920002,52.800027570003294,53524.14580896 2024-09-14,00:18:44.000,258,10986919,13325,0,1726273123,13045.773999780002,52.785929310004576,53524.25760288 2024-09-14,00:18:45.000,258,10986922,13685,0,1726273124,13045.814417640002,52.750683660000504,53524.27157712001 2024-09-14,00:18:46.000,258,10986905,13405,0,1726273125,13045.875044430002,52.743634530001145,53524.31349984 2024-09-14,00:18:47.000,258,10986885,13325,0,1726273126,13045.881780739997,52.687241489998996,53524.348435440006 2024-09-14,00:18:48.000,258,10986897,13525,0,1726273127,13045.955880150002,52.59560280000005,53524.41830664001 2024-09-14,00:18:49.000,258,10986902,13685,0,1726273128,13046.009770629993,52.61675018999813,53524.4742036 2024-09-14,00:18:50.000,258,10986898,13325,0,1726273129,13045.996298010003,52.560357150003256,53524.516126320006 2024-09-14,00:18:51.000,258,10986886,13565,0,1726273130,13046.029979559993,52.567406280002615,53524.544074800004 2024-09-14,00:18:52.000,258,10986905,13485,0,1726273131,13046.077133729988,52.567406280002615,53524.59298464 2024-09-14,00:18:53.000,258,10986868,13685,0,1726273132,13046.063661109998,52.518062369999825,53524.64189448 2024-09-14,00:18:54.000,258,10986917,13405,0,1726273133,13046.090606349993,52.525111499999184,53524.732727040006 2024-09-14,00:18:55.000,258,10986886,13325,0,1726273134,13046.077133729988,52.518062369999825,53524.80259824001 2024-09-14,00:18:56.000,258,10986896,13525,0,1726273135,13046.050188489993,52.50396411000111,53524.84452096001 2024-09-14,00:18:57.000,258,10986911,13405,0,1726273136,13046.050188489993,52.46871846000431,53524.879456560004 2024-09-14,00:18:58.000,258,10986920,13485,0,1726273137,13046.016506939988,52.42642368000088,53524.94234064001 2024-09-14,00:18:59.000,258,10986865,13605,0,1726273138,13045.955880150002,52.4052762900028,53524.963302 2024-09-14,00:19:00.000,258,10986874,13605,0,1726273139,13045.928934909993,52.36298150999937,53524.998237600004 2024-09-14,00:19:01.000,258,10986925,13445,0,1726273140,13045.881780739997,52.32068673000322,53525.06112168001 2024-09-14,00:19:02.000,258,10986881,13445,0,1726273141,13045.875044430002,52.25019543000235,53525.05413456 2024-09-14,00:19:03.000,258,10986902,13485,0,1726273142,13045.827890259992,52.1938023900002,53525.13798000001 2024-09-14,00:19:04.000,258,10986867,13445,0,1726273143,13045.767263469992,52.17265500000212,53525.1729156 2024-09-14,00:19:05.000,258,10986885,13525,0,1726273144,13045.720109299997,52.14445848000469,53525.235799680006 2024-09-14,00:19:06.000,258,10986873,13605,0,1726273145,13045.625800959991,52.08806544000254,53525.30567088001 2024-09-14,00:19:07.000,258,10986934,13525,0,1726273146,13045.619064649996,52.04577065999911,53525.354580720006 2024-09-14,00:19:08.000,258,10986896,13605,0,1726273147,13045.592119410001,51.989377620004234,53525.37554208001 2024-09-14,00:19:09.000,258,10986914,13405,0,1726273148,13045.571910480001,51.96823022999888,53525.43143904 2024-09-14,00:19:10.000,258,10986894,13565,0,1726273149,13045.524756309991,51.91888632000337,53525.39650344001 2024-09-14,00:19:11.000,258,10986886,13485,0,1726273150,13045.477602139996,51.890689799998654,53525.48034888 2024-09-14,00:19:12.000,258,10986915,13245,0,1726273151,13045.416975349995,51.84134589000314,53525.522271600006 2024-09-14,00:19:13.000,258,10986932,13565,0,1726273152,13045.36308486999,51.82724763000442,53525.51528448001 2024-09-14,00:19:14.000,258,10986905,13685,0,1726273153,13045.30919439,51.79200198000035,53525.56419432001 2024-09-14,00:19:15.000,258,10986857,13565,0,1726273154,13045.22835867,51.763805460002914,53525.60611704 2024-09-14,00:19:16.000,258,10986919,13285,0,1726273155,13045.16773188,51.77790372000163,53525.620091280005 2024-09-14,00:19:17.000,258,10986930,13525,0,1726273156,13045.10710509,51.756756330003554,53525.73188520001 2024-09-14,00:19:18.000,258,10986894,13565,0,1726273157,13044.999324129989,51.7356089399982,53525.717910960004 2024-09-14,00:19:19.000,258,10986921,13325,0,1726273158,13044.931961029994,51.72151067999948,53525.75284656 2024-09-14,00:19:20.000,258,10986929,13605,0,1726273159,13044.871334239993,51.7356089399982,53525.81573064 2024-09-14,00:19:21.000,258,10986906,13765,0,1726273160,13044.750080659993,51.714461550000124,53525.86464048 2024-09-14,00:19:22.000,258,10986960,13525,0,1726273161,13044.682717559997,51.67921590000333,53525.857653360006 2024-09-14,00:19:23.000,258,10986879,13285,0,1726273162,13044.608618149992,51.658068509997975,53525.906563200006 2024-09-14,00:19:24.000,258,10986912,13525,0,1726273163,13044.541255049997,51.693314160002046,53525.93451168 2024-09-14,00:19:25.000,258,10986902,13525,0,1726273164,13044.467155639992,51.651019379998615,53525.92053744 2024-09-14,00:19:26.000,258,10986913,13565,0,1726273165,13044.399792539996,51.6369211199999,53525.92752456001 2024-09-14,00:19:27.000,258,10986912,13645,0,1726273166,13044.339165749996,51.61577373000182,53525.93451168 2024-09-14,00:19:28.000,258,10986940,13565,0,1726273167,13044.31222051,51.59462634000374,53525.96944728 2024-09-14,00:19:29.000,258,10986845,13325,0,1726273168,13044.31222051,51.524135040002875,53526.06027984 2024-09-14,00:19:30.000,258,10986908,13565,0,1726273169,13044.305484199991,51.5029876500048,53526.06726696001 2024-09-14,00:19:31.000,258,10986917,13445,0,1726273170,13044.29201158,51.467742000000726,53526.0812412 2024-09-14,00:19:32.000,258,10986910,13405,0,1726273171,13044.352638370001,51.44659461000265,53526.13713816 2024-09-14,00:19:33.000,258,10986932,13565,0,1726273172,13044.386319919991,51.40429982999922,53526.172073760004 2024-09-14,00:19:34.000,258,10986902,13605,0,1726273173,13044.399792539996,51.38315244000114,53526.193035120006 2024-09-14,00:19:35.000,258,10986894,13445,0,1726273174,13044.446946709992,51.31971026999963,53526.18604800001 2024-09-14,00:19:36.000,258,10986910,13725,0,1726273175,13044.487364569992,51.347906790004345,53526.2559192 2024-09-14,00:19:37.000,258,10986876,13645,0,1726273176,13044.541255049997,51.31266114000027,53526.31181616001 2024-09-14,00:19:38.000,258,10986869,13165,0,1726273177,13044.581672909997,51.31971026999963,53526.31880328 2024-09-14,00:19:39.000,258,10986943,13525,0,1726273178,13044.628827079992,51.33380852999835,53526.38168736001 2024-09-14,00:19:40.000,258,10986910,13405,0,1726273179,13044.675981250002,51.354955920003704,53526.41662296 2024-09-14,00:19:41.000,258,10986863,13565,0,1726273180,13044.729871729993,51.418398089997936,53526.49348128 2024-09-14,00:19:42.000,258,10986920,13405,0,1726273181,13044.790498519993,51.45364374000201,53526.507455520004 2024-09-14,00:19:43.000,258,10986918,13325,0,1726273182,13044.837652689988,51.4888893899988,53526.535404 2024-09-14,00:19:44.000,258,10986893,13285,0,1726273183,13044.871334239993,51.517085910003516,53526.56335248 2024-09-14,00:19:45.000,258,10986915,13485,0,1726273184,13044.918488409989,51.58052807999775,53526.626236560005 2024-09-14,00:19:46.000,258,10986935,13445,0,1726273185,13044.945433649998,51.6369211199999,53526.696107760006 2024-09-14,00:19:47.000,258,10986866,13245,0,1726273186,13044.992587819994,51.67921590000333,53526.745017600006 2024-09-14,00:19:48.000,258,10986907,13405,0,1726273187,13045.006060439999,51.72151067999948,53526.745017600006 2024-09-14,00:19:49.000,258,10986918,13445,0,1726273188,13045.066687229999,51.707412420000765,53526.842837280004 2024-09-14,00:19:50.000,258,10986913,13645,0,1726273189,13045.012796749994,51.7356089399982,53526.891747120004 2024-09-14,00:19:51.000,258,10986912,13565,0,1726273190,13045.066687229999,51.756756330003554,53526.9196956 2024-09-14,00:19:52.000,258,10986912,13285,0,1726273191,13045.033005679994,51.82019849999779,53526.9895668 2024-09-14,00:19:53.000,258,10986904,13445,0,1726273192,13045.033005679994,51.876591539999936,53527.010528160004 2024-09-14,00:19:54.000,258,10986929,13325,0,1726273193,13045.053214609994,51.91183719000401,53527.05245088001 2024-09-14,00:19:55.000,258,10986880,13445,0,1726273194,13044.999324129989,51.940033710001444,53527.12232208001 2024-09-14,00:19:56.000,258,10986891,13605,0,1726273195,13044.972378889994,52.03872152999975,53527.15027056001 2024-09-14,00:19:57.000,258,10986880,13325,0,1726273196,13044.911752099993,52.059868919997825,53527.199180400006 2024-09-14,00:19:58.000,258,10986920,13445,0,1726273197,13044.911752099993,52.0951145700019,53527.24110312001 2024-09-14,00:19:59.000,258,10986913,13365,0,1726273198,13044.884806859998,52.116261959999974,53527.33892280001 2024-09-14,00:20:00.000,258,10986942,13605,0,1726273199,13044.810707449993,52.14445848000469,53527.33193568 2024-09-14,00:20:01.000,258,10986875,13605,0,1726273200,13044.803971139998,52.24314630000299,53527.35988416001 2024-09-14,00:20:02.000,258,10986936,13605,0,1726273201,13044.770289589993,52.27839194999979,53527.40180688 2024-09-14,00:20:03.000,258,10986928,13365,0,1726273202,13044.702926489997,52.334784990001936,53527.40879400001 2024-09-14,00:20:04.000,258,10986921,13245,0,1726273203,13044.675981250002,52.37003063999873,53527.45071672 2024-09-14,00:20:05.000,258,10986910,13765,0,1726273204,13044.561463979997,52.42642368000088,53527.50661368001 2024-09-14,00:20:06.000,258,10986866,13485,0,1726273205,13044.527782429992,52.48986585000239,53527.415781120006 2024-09-14,00:20:07.000,258,10986891,13325,0,1726273206,13044.494100880001,52.50396411000111,53527.4786652 2024-09-14,00:20:08.000,258,10986906,13565,0,1726273207,13044.406528849991,52.54625889000454,53527.47167808 2024-09-14,00:20:09.000,258,10986909,13245,0,1726273208,13044.339165749996,52.54625889000454,53527.47167808 2024-09-14,00:20:10.000,258,10986916,13685,0,1726273209,13044.285275269991,52.64494671000284,53527.55552352001 2024-09-14,00:20:11.000,258,10986886,13285,0,1726273210,13044.20443954999,52.63084845000412,53527.55552352001 2024-09-14,00:20:12.000,258,10986917,13405,0,1726273211,13044.177494309995,52.623799320004764,53527.562510640004 2024-09-14,00:20:13.000,258,10986901,13405,0,1726273212,13044.08318596999,52.66609410000092,53527.562510640004 2024-09-14,00:20:14.000,258,10986883,13445,0,1726273213,13044.00908656,52.63789758000348,53527.50661368001 2024-09-14,00:20:15.000,258,10986943,13285,0,1726273214,13043.914778219994,52.687241489998996,53527.513600800004 2024-09-14,00:20:16.000,258,10986968,13485,0,1726273215,13043.88109666999,52.72248714000307,53527.534562160006 2024-09-14,00:20:17.000,258,10986872,13605,0,1726273216,13043.84067880999,52.76478191999922,53527.57648488001 2024-09-14,00:20:18.000,258,10986893,13245,0,1726273217,13043.726161539998,52.82117496000137,53527.55552352001 2024-09-14,00:20:19.000,258,10986910,13525,0,1726273218,13043.638589509988,52.85642060999817,53527.54154928 2024-09-14,00:20:20.000,258,10986926,13765,0,1726273219,13043.604907959998,52.85642060999817,53527.54154928 2024-09-14,00:20:21.000,258,10986849,13725,0,1726273220,13043.537544860003,52.90576452000096,53527.55552352001 2024-09-14,00:20:22.000,258,10986872,13405,0,1726273221,13043.470181759993,52.89166626000224,53527.57648488001 2024-09-14,00:20:23.000,258,10986875,13525,0,1726273222,13043.443236519997,52.919862779999676,53527.52757504001 2024-09-14,00:20:24.000,258,10986894,13525,0,1726273223,13043.409554969992,52.933961039998394,53527.52058792 2024-09-14,00:20:25.000,258,10986929,13365,0,1726273224,13043.409554969992,52.933961039998394,53527.50661368001 2024-09-14,00:20:26.000,258,10986895,13685,0,1726273225,13043.362400799997,52.95510843000375,53527.4786652 2024-09-14,00:20:27.000,258,10986878,13565,0,1726273226,13043.416291280002,52.94805930000439,53527.48565232001 2024-09-14,00:20:28.000,258,10986945,13525,0,1726273227,13043.429763899992,52.94101016999775,53527.47167808 2024-09-14,00:20:29.000,258,10986868,13485,0,1726273228,13043.416291280002,52.933961039998394,53527.45071672 2024-09-14,00:20:30.000,258,10986920,13445,0,1726273229,13043.429763899992,52.926911909999035,53527.4437296 2024-09-14,00:20:31.000,258,10986886,13525,0,1726273230,13043.470181759993,52.969206690002466,53527.4786652 2024-09-14,00:20:32.000,258,10986911,13605,0,1726273231,13043.524072239998,52.94101016999775,53527.464690960005 2024-09-14,00:20:33.000,258,10986927,13165,0,1726273232,13043.544281169998,52.95510843000375,53527.48565232001 2024-09-14,00:20:34.000,258,10986900,13605,0,1726273233,13043.611644269993,52.983304950001184,53527.4437296 2024-09-14,00:20:35.000,258,10986912,13605,0,1726273234,13043.699216299989,52.976255820001825,53527.45071672 2024-09-14,00:20:36.000,258,10986873,13165,0,1726273235,13043.732897849994,52.94805930000439,53527.49263944 2024-09-14,00:20:37.000,258,10986894,13565,0,1726273236,13043.786788329999,52.96215756000311,53527.4786652 2024-09-14,00:20:38.000,258,10986917,13525,0,1726273237,13043.90130559999,52.94101016999775,53527.513600800004 2024-09-14,00:20:39.000,258,10986917,13325,0,1726273238,13043.96193238999,52.94805930000439,53527.52757504001 2024-09-14,00:20:40.000,258,10986916,13685,0,1726273239,13044.04276810999,52.926911909999035,53527.5485364 2024-09-14,00:20:41.000,258,10986864,13605,0,1726273240,13044.157285379995,52.933961039998394,53527.56949776 2024-09-14,00:20:42.000,258,10986893,13365,0,1726273241,13044.22464847999,52.919862779999676,53527.562510640004 2024-09-14,00:20:43.000,258,10986873,13485,0,1726273242,13044.298747889996,52.926911909999035,53527.583472000006 2024-09-14,00:20:44.000,258,10986911,13365,0,1726273243,13044.393056230001,52.919862779999676,53527.62539472001 2024-09-14,00:20:45.000,258,10986897,13205,0,1726273244,13044.494100880001,52.8987153900016,53527.63936896 2024-09-14,00:20:46.000,258,10986904,13325,0,1726273245,13044.568200289992,52.926911909999035,53527.67430456001 2024-09-14,00:20:47.000,258,10986876,13325,0,1726273246,13044.662508629997,52.90576452000096,53527.66033032 2024-09-14,00:20:48.000,258,10986896,13565,0,1726273247,13044.763553279998,52.919862779999676,53527.73718864 2024-09-14,00:20:49.000,258,10986872,13445,0,1726273248,13044.851125309993,52.91281365000032,53527.70924016 2024-09-14,00:20:50.000,258,10986907,13285,0,1726273249,13044.965642579999,52.926911909999035,53527.73718864 2024-09-14,00:20:51.000,258,10986855,13405,0,1726273250,13045.066687229999,52.926911909999035,53527.83500832 2024-09-14,00:20:52.000,258,10986852,13685,0,1726273251,13045.154259259994,52.933961039998394,53527.82103408001 2024-09-14,00:20:53.000,258,10986886,13605,0,1726273252,13045.22835867,52.976255820001825,53527.869943920006 2024-09-14,00:20:54.000,258,10986864,13445,0,1726273253,13045.30919439,52.933961039998394,53527.88391816 2024-09-14,00:20:55.000,258,10986912,13365,0,1726273254,13045.44392058999,52.983304950001184,53527.98173784 2024-09-14,00:20:56.000,258,10986891,13525,0,1726273255,13045.457393209996,53.032648860003974,53528.03064768001 2024-09-14,00:20:57.000,258,10986925,13365,0,1726273256,13045.518019999996,53.03969799000333,53527.98173784 2024-09-14,00:20:58.000,258,10986920,13405,0,1726273257,13045.544965239991,53.04674712000269,53528.0725704 2024-09-14,00:20:59.000,258,10986900,13445,0,1726273258,13045.612328340001,53.08199276999949,53528.135454480005 2024-09-14,00:21:00.000,258,10986846,13925,0,1726273259,13045.625800959991,53.05379625000205,53528.17039008 2024-09-14,00:21:01.000,258,10986903,13365,0,1726273260,13045.632537270001,53.06084538000141,53528.1424416 2024-09-14,00:21:02.000,258,10986881,13165,0,1726273261,13045.639273579996,53.08904189999885,53528.1424416 2024-09-14,00:21:03.000,258,10986929,13445,0,1726273262,13045.672955130001,53.08904189999885,53528.19135144 2024-09-14,00:21:04.000,258,10986921,13565,0,1726273263,13045.659482509996,53.08904189999885,53528.184364320005 2024-09-14,00:21:05.000,258,10986881,13525,0,1726273264,13045.672955130001,53.06789451000077,53528.2123128 2024-09-14,00:21:06.000,258,10986905,13485,0,1726273265,13045.646009889992,53.06789451000077,53528.19833856001 2024-09-14,00:21:07.000,258,10986901,13445,0,1726273266,13045.632537270001,53.05379625000205,53528.2123128 2024-09-14,00:21:08.000,258,10986860,13845,0,1726273267,13045.625800959991,53.08904189999885,53528.282184 2024-09-14,00:21:09.000,258,10986903,13445,0,1726273268,13045.578646789996,53.06084538000141,53528.29615824001 2024-09-14,00:21:10.000,258,10986866,13245,0,1726273269,13045.538228929996,53.07494364000013,53528.26820976 2024-09-14,00:21:11.000,258,10986892,13525,0,1726273270,13045.497811069996,53.04674712000269,53528.28917112 2024-09-14,00:21:12.000,258,10986874,13645,0,1726273271,13045.43044797,53.04674712000269,53528.33808096 2024-09-14,00:21:13.000,258,10986859,13405,0,1726273272,13045.356348559995,53.01855059999798,53528.35904232 2024-09-14,00:21:14.000,258,10986874,13325,0,1726273273,13045.315930699995,53.032648860003974,53528.29615824001 2024-09-14,00:21:15.000,258,10986928,13525,0,1726273274,13045.275512839995,52.983304950001184,53528.38000368 2024-09-14,00:21:16.000,258,10986931,13365,0,1726273275,13045.20141342999,52.94805930000439,53528.421926400006 2024-09-14,00:21:17.000,258,10986858,13365,0,1726273276,13045.14078663999,52.94101016999775,53528.34506808001 2024-09-14,00:21:18.000,258,10986912,13605,0,1726273277,13045.05995091999,52.926911909999035,53528.35904232 2024-09-14,00:21:19.000,258,10986845,13765,0,1726273278,13044.999324129989,52.84937147999881,53528.33109384 2024-09-14,00:21:20.000,258,10986878,13405,0,1726273279,13044.945433649998,52.80707670000265,53528.38000368 2024-09-14,00:21:21.000,258,10986902,13405,0,1726273280,13044.898279479989,52.77888017999794,53528.400965040004 2024-09-14,00:21:22.000,258,10986888,13485,0,1726273281,13044.844388999998,52.72953627000243,53528.3869908 2024-09-14,00:21:23.000,258,10986871,13525,0,1726273282,13044.763553279998,52.70838888000435,53528.37301656001 2024-09-14,00:21:24.000,258,10986898,13525,0,1726273283,13044.709662799993,52.66609410000092,53528.400965040004 2024-09-14,00:21:25.000,258,10986858,13605,0,1726273284,13044.608618149992,52.64494671000284,53528.38000368 2024-09-14,00:21:26.000,258,10986890,13445,0,1726273285,13044.595145530002,52.63084845000412,53528.3869908 2024-09-14,00:21:27.000,258,10986867,13365,0,1726273286,13044.541255049997,52.59560280000005,53528.3869908 2024-09-14,00:21:28.000,258,10986870,13445,0,1726273287,13044.460419329997,52.574455410001974,53528.42891352 2024-09-14,00:21:29.000,258,10986875,13285,0,1726273288,13044.372847300001,52.518062369999825,53528.46384912001 2024-09-14,00:21:30.000,258,10986871,13445,0,1726273289,13044.318956819996,52.54625889000454,53528.42891352 2024-09-14,00:21:31.000,258,10986882,13605,0,1726273290,13044.238121099996,52.5533080200039,53528.456862 2024-09-14,00:21:32.000,258,10986874,13525,0,1726273291,13044.157285379995,52.5392097599979,53528.400965040004 2024-09-14,00:21:33.000,258,10986877,13685,0,1726273292,13044.08318596999,52.53216062999854,53528.421926400006 2024-09-14,00:21:34.000,258,10986846,13605,0,1726273293,13044.036031799995,52.5392097599979,53528.470836240005 2024-09-14,00:21:35.000,258,10986883,13605,0,1726273294,13043.975405009995,52.58855367000069,53528.470836240005 2024-09-14,00:21:36.000,258,10986877,13405,0,1726273295,13043.887832979999,52.60265192999941,53528.44987488 2024-09-14,00:21:37.000,258,10986902,13485,0,1726273296,13043.847415119999,52.58855367000069,53528.36602944001 2024-09-14,00:21:38.000,258,10986841,13405,0,1726273297,13043.773315709994,52.58855367000069,53528.38000368 2024-09-14,00:21:39.000,258,10986868,13445,0,1726273298,13043.705952609998,52.64494671000284,53528.35904232 2024-09-14,00:21:40.000,258,10986897,13605,0,1726273299,13043.618380579988,52.6519958400022,53528.35904232 2024-09-14,00:21:41.000,258,10986856,13325,0,1726273300,13043.564490099998,52.694290619998355,53528.34506808001 2024-09-14,00:21:42.000,258,10986844,13285,0,1726273301,13043.510599619993,52.694290619998355,53528.35904232 2024-09-14,00:21:43.000,258,10986852,13605,0,1726273302,13043.429763899992,52.67314323000028,53528.303145360005 2024-09-14,00:21:44.000,258,10986864,13565,0,1726273303,13043.429763899992,52.71543801000371,53528.32410672001 2024-09-14,00:21:45.000,258,10986864,13485,0,1726273304,13043.362400799997,52.757732789999864,53528.29615824001 2024-09-14,00:21:46.000,258,10986843,13325,0,1726273305,13043.321982939997,52.77888017999794,53528.29615824001 2024-09-14,00:21:47.000,258,10986875,13565,0,1726273306,13043.268092459992,52.76478191999922,53528.28917112 2024-09-14,00:21:48.000,258,10986903,13445,0,1726273307,13043.241147219996,52.77888017999794,53528.33109384 2024-09-14,00:21:49.000,258,10986883,13165,0,1726273308,13043.187256739991,52.792978440003935,53528.29615824001 2024-09-14,00:21:50.000,258,10986862,13405,0,1726273309,13043.140102569996,52.84232234999945,53528.28917112 2024-09-14,00:21:51.000,258,10986858,13365,0,1726273310,13043.119893639996,52.84937147999881,53528.28917112 2024-09-14,00:21:52.000,258,10986871,13645,0,1726273311,13043.0929484,52.84232234999945,53528.32410672001 2024-09-14,00:21:53.000,258,10986832,13485,0,1726273312,13043.066003159991,52.80707670000265,53528.303145360005 2024-09-14,00:21:54.000,258,10986855,13765,0,1726273313,13043.079475779996,52.83527322000009,53528.28917112 2024-09-14,00:21:55.000,258,10986844,13365,0,1726273314,13043.079475779996,52.82117496000137,53528.28917112 2024-09-14,00:21:56.000,258,10986854,13525,0,1726273315,13042.99190375,52.82822409000073,53528.31013248 2024-09-14,00:21:57.000,258,10986860,13445,0,1726273316,13043.01211268,52.83527322000009,53528.26820976 2024-09-14,00:21:58.000,258,10986919,13405,0,1726273317,13043.01211268,52.80707670000265,53528.26122264 2024-09-14,00:21:59.000,258,10986885,13365,0,1726273318,13042.97169482,52.82822409000073,53528.282184 2024-09-14,00:22:00.000,258,10986893,13245,0,1726273319,13042.95148589,52.81412583000201,53528.254235520006 2024-09-14,00:22:01.000,258,10986871,13605,0,1726273320,13042.998640059996,52.785929310004576,53528.29615824001 2024-09-14,00:22:02.000,258,10986877,13445,0,1726273321,13042.94474957999,52.80707670000265,53528.282184 2024-09-14,00:22:03.000,258,10986861,13685,0,1726273322,13042.95148589,52.792978440003935,53528.28917112 2024-09-14,00:22:04.000,258,10986852,13645,0,1726273323,13042.917804339995,52.77888017999794,53528.31013248 2024-09-14,00:22:05.000,258,10986830,13485,0,1726273324,13042.917804339995,52.77183104999858,53528.24724840001 2024-09-14,00:22:06.000,258,10986819,13365,0,1726273325,13042.877386479995,52.81412583000201,53528.26122264 2024-09-14,00:22:07.000,258,10986863,13325,0,1726273326,13042.84370492999,52.800027570003294,53528.28917112 2024-09-14,00:22:08.000,258,10986893,13445,0,1726273327,13042.82349599999,52.82822409000073,53528.29615824001 2024-09-14,00:22:09.000,258,10986833,13445,0,1726273328,13042.82349599999,52.88461713000288,53528.303145360005 2024-09-14,00:22:10.000,258,10986878,13405,0,1726273329,13042.76286920999,52.90576452000096,53528.3171196 2024-09-14,00:22:11.000,258,10986892,13365,0,1726273330,13042.76286920999,52.96215756000311,53528.33808096 2024-09-14,00:22:12.000,258,10986869,13605,0,1726273331,13042.72245134999,53.00445233999926,53528.3171196 2024-09-14,00:22:13.000,258,10986846,13485,0,1726273332,13042.6887698,53.00445233999926,53528.36602944001 2024-09-14,00:22:14.000,258,10986908,13285,0,1726273333,13042.695506109994,53.025599730004615,53528.39397792001 2024-09-14,00:22:15.000,258,10986871,13605,0,1726273334,13042.648351939999,53.04674712000269,53528.37301656001 2024-09-14,00:22:16.000,258,10986849,13245,0,1726273335,13042.634879319994,53.07494364000013,53528.39397792001 2024-09-14,00:22:17.000,258,10986864,13085,0,1726273336,13042.601197769989,53.08199276999949,53528.3869908 2024-09-14,00:22:18.000,258,10986862,13085,0,1726273337,13042.587725149999,53.12428755000292,53528.44288776001 2024-09-14,00:22:19.000,258,10986868,13325,0,1726273338,13042.567516219999,53.13838581000164,53528.42891352 2024-09-14,00:22:20.000,258,10986887,13845,0,1726273339,13042.527098359998,53.17363145999843,53528.40795216 2024-09-14,00:22:21.000,258,10986882,13445,0,1726273340,13042.486680499998,53.201827980003145,53528.400965040004 2024-09-14,00:22:22.000,258,10986892,13765,0,1726273341,13042.466471569998,53.22297537000122,53528.40795216 2024-09-14,00:22:23.000,258,10986865,13605,0,1726273342,13042.432790019993,53.23002450000058,53528.38000368 2024-09-14,00:22:24.000,258,10986837,13445,0,1726273343,13042.385635849998,53.28641754000273,53528.44288776001 2024-09-14,00:22:25.000,258,10986868,13605,0,1726273344,13042.331745369993,53.27936841000337,53528.46384912001 2024-09-14,00:22:26.000,258,10986864,13765,0,1726273345,13042.311536439993,53.31461406000017,53528.44987488 2024-09-14,00:22:27.000,258,10986880,13565,0,1726273346,13042.277854890002,53.335761449998245,53528.46384912001 2024-09-14,00:22:28.000,258,10986889,13285,0,1726273347,13042.237437030002,53.3569088400036,53528.46384912001 2024-09-14,00:22:29.000,258,10986887,13285,0,1726273348,13042.190282859992,53.40625274999911,53528.50577184 2024-09-14,00:22:30.000,258,10986870,13525,0,1726273349,13042.143128689997,53.441498400003184,53528.47782336 2024-09-14,00:22:31.000,258,10986872,13285,0,1726273350,13042.095974520002,53.4555966600019,53528.46384912001 2024-09-14,00:22:32.000,258,10986913,13605,0,1726273351,13042.095974520002,53.48379317999934,53528.5267332 2024-09-14,00:22:33.000,258,10986900,13365,0,1726273352,13042.082501899997,53.54018622000149,53528.48481048 2024-09-14,00:22:34.000,258,10986895,13605,0,1726273353,13042.082501899997,53.58248099999764,53528.49878472 2024-09-14,00:22:35.000,258,10986878,13525,0,1726273354,13042.075765590002,53.57543186999828,53528.51275896001 2024-09-14,00:22:36.000,258,10986880,13445,0,1726273355,13042.075765590002,53.59657926000364,53528.47782336 2024-09-14,00:22:37.000,258,10986905,13685,0,1726273356,13042.062292969997,53.63887403999979,53528.5267332 2024-09-14,00:22:38.000,258,10986858,13245,0,1726273357,13042.136392380002,53.68821795000258,53528.50577184 2024-09-14,00:22:39.000,258,10986886,13605,0,1726273358,13042.069029279992,53.71641447000002,53528.54070744001 2024-09-14,00:22:40.000,258,10986878,13405,0,1726273359,13042.089238209992,53.75166012000409,53528.568655920004 2024-09-14,00:22:41.000,258,10986892,13445,0,1726273360,13042.062292969997,53.80805315999896,53528.61756576 2024-09-14,00:22:42.000,258,10986876,13565,0,1726273361,13042.089238209992,53.86444620000111,53528.65250136 2024-09-14,00:22:43.000,258,10986888,13405,0,1726273362,13042.102710829997,53.88559358999919,53528.61756576 2024-09-14,00:22:44.000,258,10986848,13605,0,1726273363,13042.129656069992,53.93493750000198,53528.61756576 2024-09-14,00:22:45.000,258,10986933,13565,0,1726273364,13042.136392380002,53.970183149998775,53528.70141120001 2024-09-14,00:22:46.000,258,10986900,13325,0,1726273365,13042.163337619997,54.019527060001565,53528.63154000001 2024-09-14,00:22:47.000,258,10986858,13245,0,1726273366,13042.143128689997,54.05477270999836,53528.65250136 2024-09-14,00:22:48.000,258,10986894,13565,0,1726273367,13042.149864999992,54.10411662000115,53528.75032104001 2024-09-14,00:22:49.000,258,10986848,13605,0,1726273368,13042.176810240002,54.1605096600033,53528.78525664 2024-09-14,00:22:50.000,258,10986895,13285,0,1726273369,13042.197019170002,54.1605096600033,53528.76429528 2024-09-14,00:22:51.000,258,10986904,13565,0,1726273370,13042.237437030002,54.202804439999454,53528.8411536 2024-09-14,00:22:52.000,258,10986900,13165,0,1726273371,13042.271118579993,54.202804439999454,53528.84814072001 2024-09-14,00:22:53.000,258,10986911,13485,0,1726273372,13042.298063820002,54.22395183000481,53528.8411536 2024-09-14,00:22:54.000,258,10986892,13285,0,1726273373,13042.338481680003,54.28739399999904,53528.86910208001 2024-09-14,00:22:55.000,258,10986872,13365,0,1726273374,13042.372163229993,54.33673791000183,53528.855127840005 2024-09-14,00:22:56.000,258,10986891,13525,0,1726273375,13042.358690609988,54.371983559998625,53528.855127840005 2024-09-14,00:22:57.000,258,10986884,13445,0,1726273376,13042.432790019993,54.428376600000774,53528.93897328 2024-09-14,00:22:58.000,258,10986873,13485,0,1726273377,13042.506889429998,54.44952398999885,53529.01583160001 2024-09-14,00:22:59.000,258,10986884,13525,0,1726273378,13042.547307289999,54.52001528999972,53529.00884448 2024-09-14,00:23:00.000,258,10986894,13365,0,1726273379,13042.567516219999,54.56231007000315,53529.07871568 2024-09-14,00:23:01.000,258,10986849,13645,0,1726273380,13042.594461459994,54.597555719999946,53529.071728560004 2024-09-14,00:23:02.000,258,10986860,13365,0,1726273381,13042.66182455999,54.61870310999802,53529.10666416 2024-09-14,00:23:03.000,258,10986876,13405,0,1726273382,13042.675297179994,54.68214527999953,53529.190509600005 2024-09-14,00:23:04.000,258,10986903,13445,0,1726273383,13042.735923969994,54.73853832000168,53529.239419440004 2024-09-14,00:23:05.000,258,10986880,13285,0,1726273384,13042.735923969994,54.773783969998476,53529.30230352001 2024-09-14,00:23:06.000,258,10986869,13605,0,1726273385,13042.80328706999,54.823127880001266,53529.33723912 2024-09-14,00:23:07.000,258,10986910,13525,0,1726273386,13042.84370492999,54.89361918000213,53529.3651876 2024-09-14,00:23:08.000,258,10986902,13205,0,1726273387,13042.877386479995,54.964110480003,53529.358200480005 2024-09-14,00:23:09.000,258,10986886,13565,0,1726273388,13042.877386479995,55.03460178000387,53529.41409744 2024-09-14,00:23:10.000,258,10986858,13285,0,1726273389,13042.91106803,55.105093080004735,53529.476981520005 2024-09-14,00:23:11.000,258,10986898,13445,0,1726273390,13042.917804339995,55.20378090000304,53529.476981520005 2024-09-14,00:23:12.000,258,10986858,13405,0,1726273391,13042.978431129995,55.281321330003266,53529.56082696 2024-09-14,00:23:13.000,258,10986878,13445,0,1726273392,13042.98516743999,55.33066523999878,53529.6097368 2024-09-14,00:23:14.000,258,10986823,13365,0,1726273393,13042.97169482,55.42935306000436,53529.65165952 2024-09-14,00:23:15.000,258,10986849,13405,0,1726273394,13042.978431129995,55.520991750003304,53529.65165952 2024-09-14,00:23:16.000,258,10986881,13685,0,1726273395,13042.96495850999,55.62672870000097,53529.763453440006 2024-09-14,00:23:17.000,258,10986879,13565,0,1726273396,13042.98516743999,55.697220000001835,53529.80537616001 2024-09-14,00:23:18.000,258,10986907,13365,0,1726273397,13042.97169482,55.78180956000142,53529.80537616001 2024-09-14,00:23:19.000,258,10986887,13565,0,1726273398,13042.97169482,55.880497379999724,53529.86826024 2024-09-14,00:23:20.000,258,10986883,13245,0,1726273399,13042.94474957999,55.99328346000402,53529.8892216 2024-09-14,00:23:21.000,258,10986852,13405,0,1726273400,13042.938013269995,56.049676499998895,53529.96607992 2024-09-14,00:23:22.000,258,10986878,13445,0,1726273401,13042.958222199995,56.14131518999784,53529.97306704001 2024-09-14,00:23:23.000,258,10986891,13445,0,1726273402,13042.938013269995,56.275248660000216,53530.08486096 2024-09-14,00:23:24.000,258,10986869,13205,0,1726273403,13042.92454064999,56.3598382199998,53530.09184808001 2024-09-14,00:23:25.000,258,10986894,13245,0,1726273404,13042.94474957999,56.43737865000003,53530.14075792001 2024-09-14,00:23:26.000,258,10986898,13365,0,1726273405,13042.95148589,56.52196820999961,53530.203642 2024-09-14,00:23:27.000,258,10986884,13445,0,1726273406,13042.91106803,56.59245951000048,53530.22460336 2024-09-14,00:23:28.000,258,10986871,13325,0,1726273407,13042.90433171999,56.65590168000199,53530.25255184 2024-09-14,00:23:29.000,258,10986877,13605,0,1726273408,13042.88412278999,56.7193438500035,53530.2735132 2024-09-14,00:23:30.000,258,10986915,13525,0,1726273409,13042.857177549995,56.796884280003724,53530.30844880001 2024-09-14,00:23:31.000,258,10986896,13325,0,1726273410,13042.83023231,56.860326449997956,53530.37133288 2024-09-14,00:23:32.000,258,10986856,13525,0,1726273411,13042.78307813999,56.8532773199986,53530.38530712001 2024-09-14,00:23:33.000,258,10986914,13285,0,1726273412,13042.715715039994,56.909670360000746,53530.364345760005 2024-09-14,00:23:34.000,258,10986867,13205,0,1726273413,13042.6887698,56.98721079000097,53530.39229424 2024-09-14,00:23:35.000,258,10986844,13245,0,1726273414,13042.62140669999,56.98016166000161,53530.4481912 2024-09-14,00:23:36.000,258,10986838,13245,0,1726273415,13042.560779909989,57.07180035000056,53530.44120408 2024-09-14,00:23:37.000,258,10986880,13325,0,1726273416,13042.500153119989,57.099996869997995,53530.483126800005 2024-09-14,00:23:38.000,258,10986890,13565,0,1726273417,13042.446262639998,57.11409513000399,53530.52504952001 2024-09-14,00:23:39.000,258,10986839,13525,0,1726273418,13042.338481680003,57.12819339000271,53530.52504952001 2024-09-14,00:23:40.000,258,10986883,13685,0,1726273419,13042.318272750003,57.142291650001425,53530.55998512 2024-09-14,00:23:41.000,258,10986868,13405,0,1726273420,13042.284591199998,57.191635560004215,53530.53902376 2024-09-14,00:23:42.000,258,10986899,13325,0,1726273421,13042.264382269997,57.198684690003574,53530.67177904001 2024-09-14,00:23:43.000,258,10986906,13405,0,1726273422,13042.203755479997,57.24097946999973,53530.59492072001 2024-09-14,00:23:44.000,258,10986902,13245,0,1726273423,13042.136392380002,57.24097946999973,53530.62286920001 2024-09-14,00:23:45.000,258,10986902,13325,0,1726273424,13042.109447139992,57.2762251200038,53530.66479192 2024-09-14,00:23:46.000,258,10986889,13165,0,1726273425,13042.075765590002,57.29032338000252,53530.67177904001 2024-09-14,00:23:47.000,258,10986880,13565,0,1726273426,13042.035347730001,57.33966728999803,53530.67177904001 2024-09-14,00:23:48.000,258,10986941,13765,0,1726273427,13042.048820349992,57.374912940002105,53530.69274040001 2024-09-14,00:23:49.000,258,10986854,13685,0,1726273428,13041.967984629991,57.40310945999954,53530.72068888001 2024-09-14,00:23:50.000,258,10986856,13405,0,1726273429,13041.954512010001,57.43835511000361,53530.73466312 2024-09-14,00:23:51.000,258,10986876,13325,0,1726273430,13041.954512010001,57.47360076000041,53530.75562448 2024-09-14,00:23:52.000,258,10986919,13165,0,1726273431,13041.920830459996,57.52999380000256,53530.79056008001 2024-09-14,00:23:53.000,258,10986863,13725,0,1726273432,13041.900621529996,57.56523944999935,53530.7975472 2024-09-14,00:23:54.000,258,10986865,13485,0,1726273433,13041.887148909991,57.61458336000214,53530.8324828 2024-09-14,00:23:55.000,258,10986902,13525,0,1726273434,13041.846731049991,57.6568781399983,53530.79056008001 2024-09-14,00:23:56.000,258,10986918,13525,0,1726273435,13041.80631318999,57.741467699997884,53530.8324828 2024-09-14,00:23:57.000,258,10986885,13485,0,1726273436,13041.77263164,57.76261509000324,53530.8324828 2024-09-14,00:23:58.000,258,10986898,13205,0,1726273437,13041.74568639999,57.826057260004745,53530.83946992001 2024-09-14,00:23:59.000,258,10986877,13445,0,1726273438,13041.71200485,57.88245029999962,53530.88139264001 2024-09-14,00:24:00.000,258,10986857,13445,0,1726273439,13041.63116913,57.97408898999856,53530.8324828 2024-09-14,00:24:01.000,258,10986894,13445,0,1726273440,13041.55033341,58.04458028999943,53530.937289600006 2024-09-14,00:24:02.000,258,10986865,13365,0,1726273441,13041.46276137999,58.1150715900003,53530.88837976001 2024-09-14,00:24:03.000,258,10986853,13405,0,1726273442,13041.328035179999,58.192612020000524,53530.87440552 2024-09-14,00:24:04.000,258,10986876,13525,0,1726273443,13041.193308979993,58.30539810000482,53530.88837976001 2024-09-14,00:24:05.000,258,10986846,13565,0,1726273444,13041.085528019998,58.368840269999055,53530.9722252 2024-09-14,00:24:06.000,258,10986928,13645,0,1726273445,13040.883438719997,58.43933156999992,53530.92331536 2024-09-14,00:24:07.000,258,10986907,13245,0,1726273446,13040.768921449991,58.56621591000294,53530.92331536 2024-09-14,00:24:08.000,258,10986878,13405,0,1726273447,13040.62745893999,58.650805470002524,53530.916328240004 2024-09-14,00:24:09.000,258,10986904,13685,0,1726273448,13040.499469049995,58.72129677000339,53530.916328240004 2024-09-14,00:24:10.000,258,10986895,13565,0,1726273449,13040.35127023,58.79883720000362,53530.94427672 2024-09-14,00:24:11.000,258,10986864,13525,0,1726273450,13040.230016649999,58.84113197999977,53530.86043128001 2024-09-14,00:24:12.000,258,10986903,13285,0,1726273451,13040.108763069999,58.876377630003844,53530.90934112001 2024-09-14,00:24:13.000,258,10986883,13445,0,1726273452,13039.994245799993,58.876377630003844,53530.84645704 2024-09-14,00:24:14.000,258,10986941,13285,0,1726273453,13039.960564249988,58.94686893000471,53530.84645704 2024-09-14,00:24:15.000,258,10986879,13525,0,1726273454,13039.866255909998,58.93981979999808,53530.7975472 2024-09-14,00:24:16.000,258,10986907,13325,0,1726273455,13039.758474950002,58.95391806000407,53530.85344416 2024-09-14,00:24:17.000,258,10986921,13565,0,1726273456,13039.691111849992,58.996212840000226,53530.78357296 2024-09-14,00:24:18.000,258,10986893,13765,0,1726273457,13039.610276129992,59.059655010001734,53530.86043128001 2024-09-14,00:24:19.000,258,10986921,13765,0,1726273458,13039.529440409991,59.059655010001734,53530.748637360004 2024-09-14,00:24:20.000,258,10986909,13525,0,1726273459,13039.462077309996,59.1301463100026,53530.748637360004 2024-09-14,00:24:21.000,258,10986853,13325,0,1726273460,13039.41492314,59.10194978999789,53530.72068888001 2024-09-14,00:24:22.000,258,10986868,13085,0,1726273461,13039.32735110999,59.13719544000196,53530.78357296 2024-09-14,00:24:23.000,258,10986889,13285,0,1726273462,13039.27346063,59.15834283000004,53530.68575328 2024-09-14,00:24:24.000,258,10986899,13485,0,1726273463,13039.219570149995,59.19358848000411,53530.66479192 2024-09-14,00:24:25.000,258,10986874,13285,0,1726273464,13039.19262491,59.24293238999962,53530.62985632 2024-09-14,00:24:26.000,258,10986910,13485,0,1726273465,13039.17241598,59.24293238999962,53530.57395936001 2024-09-14,00:24:27.000,258,10986889,13205,0,1726273466,13039.13199812,59.29227630000241,53530.55299800001 2024-09-14,00:24:28.000,258,10986893,13245,0,1726273467,13039.078107639994,59.36981673000264,53530.56697224 2024-09-14,00:24:29.000,258,10986919,13365,0,1726273468,13039.06463501999,59.36276760000328,53530.61588208 2024-09-14,00:24:30.000,258,10986870,13805,0,1726273469,13039.04442608999,59.419160639998154,53530.51107528 2024-09-14,00:24:31.000,258,10986905,13405,0,1726273470,13039.017480849994,59.43325890000415,53530.47613968001 2024-09-14,00:24:32.000,258,10986880,13205,0,1726273471,13038.997271919994,59.468504550000944,53530.45517832001 2024-09-14,00:24:33.000,258,10986881,13485,0,1726273472,13038.977062989994,59.49670106999838,53530.483126800005 2024-09-14,00:24:34.000,258,10986904,13405,0,1726273473,13038.956854059994,59.4755536800003,53530.39229424 2024-09-14,00:24:35.000,258,10986898,13365,0,1726273474,13038.96359036999,59.49670106999838,53530.30844880001 2024-09-14,00:24:36.000,258,10986920,13405,0,1726273475,13038.916436199994,59.53899585000181,53530.3433844 2024-09-14,00:24:37.000,258,10986898,13525,0,1726273476,13038.923172509989,59.53194672000245,53530.3433844 2024-09-14,00:24:38.000,258,10986928,13485,0,1726273477,13038.902963579989,59.54604498000117,53530.33639728001 2024-09-14,00:24:39.000,258,10986928,13485,0,1726273478,13038.876018339994,59.57424149999861,53530.25953896001 2024-09-14,00:24:40.000,258,10986880,13325,0,1726273479,13038.882754649989,59.54604498000117,53530.245564720004 2024-09-14,00:24:41.000,258,10986923,13485,0,1726273480,13038.849073099998,59.57424149999861,53530.203642 2024-09-14,00:24:42.000,258,10986870,13285,0,1726273481,13038.815391549993,59.5883397600046,53530.17569352 2024-09-14,00:24:43.000,258,10986877,13325,0,1726273482,13038.828864169998,59.57424149999861,53530.12678368 2024-09-14,00:24:44.000,258,10986890,13365,0,1726273483,13038.808655239998,59.59538889000396,53530.1337708 2024-09-14,00:24:45.000,258,10986879,13605,0,1726273484,13038.801918929988,59.644732799999474,53530.11979656001 2024-09-14,00:24:46.000,258,10986910,13605,0,1726273485,13038.815391549993,59.687027580002905,53530.04992536001 2024-09-14,00:24:47.000,258,10986879,13525,0,1726273486,13038.808655239998,59.73637148999842,53530.098835200006 2024-09-14,00:24:48.000,258,10986899,13365,0,1726273487,13038.781709999988,59.73637148999842,53530.03595112 2024-09-14,00:24:49.000,258,10986924,13245,0,1726273488,13038.741292139988,59.72932235999906,53530.01498976 2024-09-14,00:24:50.000,258,10986885,13285,0,1726273489,13038.741292139988,59.77161714000249,53529.96607992 2024-09-14,00:24:51.000,258,10986868,13565,0,1726273490,13038.694137969993,59.813911919998645,53530.00101552001 2024-09-14,00:24:52.000,258,10986858,13285,0,1726273491,13038.620038560002,59.84915757000272,53529.95210568001 2024-09-14,00:24:53.000,258,10986890,13525,0,1726273492,13038.593093319992,59.835059310004,53529.980054160005 2024-09-14,00:24:54.000,258,10986907,13485,0,1726273493,13038.572884389992,59.89145234999887,53529.93813144 2024-09-14,00:24:55.000,258,10986938,13605,0,1726273494,13038.532466529992,59.905550610004866,53529.91717008 2024-09-14,00:24:56.000,258,10986910,13365,0,1726273495,13038.498784980002,59.9337471300023,53529.861273120005 2024-09-14,00:24:57.000,258,10986918,13245,0,1726273496,13038.478576050002,59.94784539000102,53529.79838904 2024-09-14,00:24:58.000,258,10986898,13325,0,1726273497,13038.438158190002,59.96194364999974,53529.763453440006 2024-09-14,00:24:59.000,258,10986926,13565,0,1726273498,13038.370795089992,59.99718930000381,53529.75646632001 2024-09-14,00:25:00.000,258,10986878,13605,0,1726273499,13038.323640919996,60.01128756000253,53529.72153072 2024-09-14,00:25:01.000,258,10986941,13205,0,1726273500,13038.289959369991,60.01128756000253,53529.693582240005 2024-09-14,00:25:02.000,258,10986911,13485,0,1726273501,13038.25627782,60.03243495000061,53529.644672400005 2024-09-14,00:25:03.000,258,10986935,13605,0,1726273502,13038.202387339996,60.01833669000189,53529.61672392001 2024-09-14,00:25:04.000,258,10986884,13445,0,1726273503,13038.202387339996,60.039484079999966,53529.6097368 2024-09-14,00:25:05.000,258,10986852,13405,0,1726273504,13038.11481531,60.01128756000253,53529.6097368 2024-09-14,00:25:06.000,258,10986893,13445,0,1726273505,13038.06766113999,59.99014017000445,53529.51890424001 2024-09-14,00:25:07.000,258,10986876,13405,0,1726273506,13038.040715899995,59.99718930000381,53529.54685272001 2024-09-14,00:25:08.000,258,10986899,13685,0,1726273507,13038.00703434999,60.02538582000125,53529.51890424001 2024-09-14,00:25:09.000,258,10986856,13445,0,1726273508,13038.00703434999,59.98309103999782,53529.46999440001 2024-09-14,00:25:10.000,258,10986896,13565,0,1726273509,13037.99356173,59.98309103999782,53529.37217472001 2024-09-14,00:25:11.000,258,10986882,13765,0,1726273510,13038.01377066,60.01833669000189,53529.37916184001 2024-09-14,00:25:12.000,258,10986885,13365,0,1726273511,13038.04745220999,59.9689927799991,53529.35121336001 2024-09-14,00:25:13.000,258,10986898,13445,0,1726273512,13038.04745220999,59.94079626000166,53529.26736792 2024-09-14,00:25:14.000,258,10986908,13725,0,1726273513,13038.06766113999,59.912599740004225,53529.26736792 2024-09-14,00:25:15.000,258,10986871,13525,0,1726273514,13038.121551619995,59.9337471300023,53529.27435504 2024-09-14,00:25:16.000,258,10986909,13085,0,1726273515,13038.141760549996,59.98309103999782,53529.20448384001 2024-09-14,00:25:17.000,258,10986889,13205,0,1726273516,13038.121551619995,59.97604190999846,53529.20448384001 2024-09-14,00:25:18.000,258,10986966,13565,0,1726273517,13038.161969479996,59.9689927799991,53529.16256112001 2024-09-14,00:25:19.000,258,10986917,13405,0,1726273518,13038.141760549996,60.02538582000125,53529.155574 2024-09-14,00:25:20.000,258,10986938,13525,0,1726273519,13038.16870578999,60.06063146999804,53529.092689920006 2024-09-14,00:25:21.000,258,10986938,13365,0,1726273520,13038.16870578999,60.06768060000468,53529.12762552 2024-09-14,00:25:22.000,258,10986885,13525,0,1726273521,13038.12828792999,60.03243495000061,53529.02980584 2024-09-14,00:25:23.000,258,10986863,13765,0,1726273522,13038.10807899999,60.053582339998684,53529.01583160001 2024-09-14,00:25:24.000,258,10986962,13285,0,1726273523,13038.040715899995,60.01833669000189,53528.95993464 2024-09-14,00:25:25.000,258,10986900,13605,0,1726273524,13038.03397959,60.06768060000468,53528.924999040006 2024-09-14,00:25:26.000,258,10986886,13445,0,1726273525,13038.040715899995,59.98309103999782,53528.89705056001 2024-09-14,00:25:27.000,258,10986881,13285,0,1726273526,13038.01377066,59.95489452000038,53528.93198616 2024-09-14,00:25:28.000,258,10986900,13525,0,1726273527,13037.99356173,59.9337471300023,53528.904037680004 2024-09-14,00:25:29.000,258,10986925,13485,0,1726273528,13038.02724327999,59.88440321999951,53528.904037680004 2024-09-14,00:25:30.000,258,10986903,13605,0,1726273529,13038.000298039995,59.82801018000464,53528.86211496 2024-09-14,00:25:31.000,258,10986906,13445,0,1726273530,13038.00703434999,59.79981365999993,53528.79224376 2024-09-14,00:25:32.000,258,10986914,13365,0,1726273531,13038.000298039995,59.75751888000377,53528.79923088001 2024-09-14,00:25:33.000,258,10986911,13445,0,1726273532,13038.00703434999,59.72932235999906,53528.77826952001 2024-09-14,00:25:34.000,258,10986903,13565,0,1726273533,13038.000298039995,59.7222732299997,53528.757308160006 2024-09-14,00:25:35.000,258,10986865,13605,0,1726273534,13038.01377066,59.65883105999819,53528.72237256 2024-09-14,00:25:36.000,258,10986894,13245,0,1726273535,13037.99356173,59.694076710002264,53528.71538544 2024-09-14,00:25:37.000,258,10986904,13365,0,1726273536,13037.939671249995,59.687027580002905,53528.70839832001 2024-09-14,00:25:38.000,258,10986952,13525,0,1726273537,13037.9733528,59.70112584000162,53528.69442408 2024-09-14,00:25:39.000,258,10986947,13365,0,1726273538,13037.939671249995,59.7222732299997,53528.61756576 2024-09-14,00:25:40.000,258,10986896,13325,0,1726273539,13037.89251708,59.7222732299997,53528.63154000001 2024-09-14,00:25:41.000,258,10986916,13365,0,1726273540,13037.89251708,59.7222732299997,53528.56166880001 2024-09-14,00:25:42.000,258,10986927,13245,0,1726273541,13037.899253389995,59.75046975000441,53528.55468168 2024-09-14,00:25:43.000,258,10986891,13285,0,1726273542,13037.88578076999,59.74342061999778,53528.55468168 2024-09-14,00:25:44.000,258,10986914,13365,0,1726273543,13037.89251708,59.76456801000313,53528.57564304 2024-09-14,00:25:45.000,258,10986932,13445,0,1726273544,13037.91272601,59.77161714000249,53528.48481048 2024-09-14,00:25:46.000,258,10986890,13205,0,1726273545,13037.93293494,59.76456801000313,53528.519746080005 2024-09-14,00:25:47.000,258,10986926,13245,0,1726273546,13037.94640755999,59.77866627000185,53528.49179760001 2024-09-14,00:25:48.000,258,10986894,13325,0,1726273547,13037.91272601,59.78571540000121,53528.5267332 2024-09-14,00:25:49.000,258,10986905,13445,0,1726273548,13037.89251708,59.806862789999286,53528.46384912001 2024-09-14,00:25:50.000,258,10986914,13325,0,1726273549,13037.919462319995,59.77161714000249,53528.421926400006 2024-09-14,00:25:51.000,258,10986905,13125,0,1726273550,13037.919462319995,59.806862789999286,53528.421926400006 2024-09-14,00:25:52.000,258,10986885,13405,0,1726273551,13037.919462319995,59.84210844000336,53528.41493928001 2024-09-14,00:25:53.000,258,10986914,13245,0,1726273552,13037.92619862999,59.856206700002076,53528.41493928001 2024-09-14,00:25:54.000,258,10986979,13525,0,1726273553,13037.88578076999,59.87735409000015,53528.39397792001 2024-09-14,00:25:55.000,258,10986873,13405,0,1726273554,13037.88578076999,59.905550610004866,53528.3869908 2024-09-14,00:25:56.000,258,10986903,13325,0,1726273555,13037.86557183999,59.96194364999974,53528.40795216 2024-09-14,00:25:57.000,258,10986911,13205,0,1726273556,13037.83189029,59.98309103999782,53528.352055200005 2024-09-14,00:25:58.000,258,10986915,13485,0,1726273557,13037.78473611999,60.039484079999966,53528.36602944001 2024-09-14,00:25:59.000,258,10986957,13445,0,1726273558,13037.757790879994,60.06768060000468,53528.31013248 2024-09-14,00:26:00.000,258,10986897,13405,0,1726273559,13037.76452718999,60.102926250001474,53528.33109384 2024-09-14,00:26:01.000,258,10986962,13605,0,1726273560,13037.771263499999,60.152270160004264,53528.34506808001 2024-09-14,00:26:02.000,258,10986970,13525,0,1726273561,13037.724109329989,60.13817189999827,53528.35904232 2024-09-14,00:26:03.000,258,10986895,13565,0,1726273562,13037.690427779999,60.1804666800017,53528.352055200005 2024-09-14,00:26:04.000,258,10986877,13445,0,1726273563,13037.663482539989,60.18751581000106,53528.36602944001 2024-09-14,00:26:05.000,258,10986883,13365,0,1726273564,13037.616328369993,60.20161406999978,53528.3171196 2024-09-14,00:26:06.000,258,10986880,13445,0,1726273565,13037.616328369993,60.222761459997855,53528.31013248 2024-09-14,00:26:07.000,258,10986918,13365,0,1726273566,13037.575910509993,60.30030188999808,53528.3171196 2024-09-14,00:26:08.000,258,10986863,13725,0,1726273567,13037.542228959988,60.30735102000472,53528.282184 2024-09-14,00:26:09.000,258,10986907,13245,0,1726273568,13037.501811099988,60.28620362999936,53528.282184 2024-09-14,00:26:10.000,258,10986873,13245,0,1726273569,13037.488338479998,60.28620362999936,53528.26122264 2024-09-14,00:26:11.000,258,10986903,13325,0,1726273570,13037.420975380002,60.30735102000472,53528.26122264 2024-09-14,00:26:12.000,258,10986942,13485,0,1726273571,13037.367084899997,60.35669493000023,53528.26122264 2024-09-14,00:26:13.000,258,10986888,13325,0,1726273572,13037.400766450002,60.37784231999831,53528.205325680006 2024-09-14,00:26:14.000,258,10986915,13365,0,1726273573,13037.346875969997,60.38489144999767,53528.2123128 2024-09-14,00:26:15.000,258,10986908,13485,0,1726273574,13037.326667039997,60.39898971000366,53528.26122264 2024-09-14,00:26:16.000,258,10986913,13685,0,1726273575,13037.313194419992,60.37784231999831,53528.205325680006 2024-09-14,00:26:17.000,258,10986883,13285,0,1726273576,13037.319930730002,60.38489144999767,53528.254235520006 2024-09-14,00:26:18.000,258,10986903,13325,0,1726273577,13037.333403349992,60.38489144999767,53528.205325680006 2024-09-14,00:26:19.000,258,10986918,13285,0,1726273578,13037.346875969997,60.42013710000174,53528.27519688001 2024-09-14,00:26:20.000,258,10986922,13365,0,1726273579,13037.367084899997,60.40603884000302,53528.282184 2024-09-14,00:26:21.000,258,10986892,13365,0,1726273580,13037.380557520002,60.36374405999959,53528.22628704001 2024-09-14,00:26:22.000,258,10986901,13445,0,1726273581,13037.387293829997,60.33554754000215,53528.22628704001 2024-09-14,00:26:23.000,258,10986967,13285,0,1726273582,13037.407502759997,60.30735102000472,53528.28917112 2024-09-14,00:26:24.000,258,10986936,13245,0,1726273583,13037.434447999993,60.321449280003435,53528.3171196 2024-09-14,00:26:25.000,258,10986910,13325,0,1726273584,13037.474865859993,60.30735102000472,53528.37301656001 2024-09-14,00:26:26.000,258,10986900,13365,0,1726273585,13037.515283719993,60.272105370000645,53528.31013248 2024-09-14,00:26:27.000,258,10986938,13445,0,1726273586,13037.555701579993,60.272105370000645,53528.35904232 2024-09-14,00:26:28.000,258,10986932,13685,0,1726273587,13037.602855749989,60.265056240001286,53528.39397792001 2024-09-14,00:26:29.000,258,10986872,13325,0,1726273588,13037.697164089994,60.272105370000645,53528.456862 2024-09-14,00:26:30.000,258,10986916,13605,0,1726273589,13037.717373019994,60.25095798000257,53528.42891352 2024-09-14,00:26:31.000,258,10986962,13405,0,1726273590,13037.76452718999,60.22981059000449,53528.43590064 2024-09-14,00:26:32.000,258,10986903,13645,0,1726273591,13037.80494504999,60.24390885000321,53528.43590064 2024-09-14,00:26:33.000,258,10986920,13485,0,1726273592,13037.82515397999,60.222761459997855,53528.43590064 2024-09-14,00:26:34.000,258,10986920,13125,0,1726273593,13037.85209922,60.222761459997855,53528.47782336 2024-09-14,00:26:35.000,258,10986888,13525,0,1726273594,13037.84536290999,60.25800711000193,53528.51275896001 2024-09-14,00:26:36.000,258,10986927,13365,0,1726273595,13037.879044459994,60.314400150004076,53528.54769456 2024-09-14,00:26:37.000,258,10986918,13525,0,1726273596,13037.879044459994,60.33554754000215,53528.56166880001 2024-09-14,00:26:38.000,258,10986894,13245,0,1726273597,13037.84536290999,60.36374405999959,53528.60359152 2024-09-14,00:26:39.000,258,10986889,13405,0,1726273598,13037.84536290999,60.38489144999767,53528.61756576 2024-09-14,00:26:40.000,258,10986875,13445,0,1726273599,13037.798208739994,60.41308797000238,53528.638527120005 2024-09-14,00:26:41.000,258,10986908,13325,0,1726273600,13037.744318259989,60.441284489999816,53528.60359152 2024-09-14,00:26:42.000,258,10986928,13485,0,1726273601,13037.757790879994,60.41308797000238,53528.68044984001 2024-09-14,00:26:43.000,258,10986877,13645,0,1726273602,13037.697164089994,60.455382749998535,53528.64551424 2024-09-14,00:26:44.000,258,10986907,13365,0,1726273603,13037.690427779999,60.441284489999816,53528.687436960005 2024-09-14,00:26:45.000,258,10986922,13285,0,1726273604,13037.676955159994,60.43423536000046,53528.65948848001 2024-09-14,00:26:46.000,258,10986894,13605,0,1726273605,13037.676955159994,60.43423536000046,53528.72237256 2024-09-14,00:26:47.000,258,10986916,13405,0,1726273606,13037.650009919998,60.3919405800043,53528.76429528 2024-09-14,00:26:48.000,258,10986884,13845,0,1726273607,13037.589383129998,60.40603884000302,53528.75032104001 2024-09-14,00:26:49.000,258,10986900,13285,0,1726273608,13037.596119439993,60.4271862300011,53528.76429528 2024-09-14,00:26:50.000,258,10986910,13245,0,1726273609,13037.562437889988,60.42013710000174,53528.76429528 2024-09-14,00:26:51.000,258,10986859,13645,0,1726273610,13037.542228959988,60.39898971000366,53528.83416648 2024-09-14,00:26:52.000,258,10986882,13325,0,1726273611,13037.508547409998,60.47653014000389,53528.82717936001 2024-09-14,00:26:53.000,258,10986897,13565,0,1726273612,13037.488338479998,60.497677530001965,53528.855127840005 2024-09-14,00:26:54.000,258,10986869,13565,0,1726273613,13037.481602170003,60.53997230999812,53528.855127840005 2024-09-14,00:26:55.000,258,10986910,13565,0,1726273614,13037.474865859993,60.58931622000091,53528.86910208001 2024-09-14,00:26:56.000,258,10986910,13405,0,1726273615,13037.468129549998,60.65275839000242,53528.84814072001 2024-09-14,00:26:57.000,258,10986908,13325,0,1726273616,13037.414239069993,60.70210229999793,53528.88307632 2024-09-14,00:26:58.000,258,10986912,13485,0,1726273617,13037.394030139993,60.74439708000136,53528.904037680004 2024-09-14,00:26:59.000,258,10986888,13285,0,1726273618,13037.400766450002,60.79374099000415,53528.904037680004 2024-09-14,00:27:00.000,258,10986921,13685,0,1726273619,13037.373821209992,60.84308489999967,53528.904037680004 2024-09-14,00:27:01.000,258,10986914,13605,0,1726273620,13037.333403349992,60.87128142000438,53528.89705056001 2024-09-14,00:27:02.000,258,10986938,13485,0,1726273621,13037.299721800002,60.955870980003965,53528.86910208001 2024-09-14,00:27:03.000,258,10986888,13525,0,1726273622,13037.225622389997,60.94177271999797,53528.86211496 2024-09-14,00:27:04.000,258,10986876,13485,0,1726273623,13037.218886080002,60.99816576000012,53528.91801192001 2024-09-14,00:27:05.000,258,10986908,13365,0,1726273624,13037.225622389997,61.01226401999884,53528.93198616 2024-09-14,00:27:06.000,258,10986910,13325,0,1726273625,13037.171731909992,61.06160793000163,53529.0507672 2024-09-14,00:27:07.000,258,10986937,13285,0,1726273626,13037.138050360001,61.11095184000442,53529.00185736 2024-09-14,00:27:08.000,258,10986963,13605,0,1726273627,13037.097632500001,61.16029574999993,53529.1206384 2024-09-14,00:27:09.000,258,10986864,13405,0,1726273628,13037.070687259991,61.16734487999929,53529.1206384 2024-09-14,00:27:10.000,258,10986887,13485,0,1726273629,13037.043742019996,61.20259053000336,53529.12762552 2024-09-14,00:27:11.000,258,10986899,13325,0,1726273630,13036.97637892,61.21668879000208,53529.13461264001 2024-09-14,00:27:12.000,258,10986891,13485,0,1726273631,13036.91575213,61.2307870500008,53529.10666416 2024-09-14,00:27:13.000,258,10986884,13325,0,1726273632,13036.86859795999,61.26603270000487,53529.16954824 2024-09-14,00:27:14.000,258,10986904,13405,0,1726273633,13036.78776223999,61.28718009000295,53529.092689920006 2024-09-14,00:27:15.000,258,10986915,13565,0,1726273634,13036.700190209995,61.29422922000231,53529.12762552 2024-09-14,00:27:16.000,258,10986888,13485,0,1726273635,13036.639563419994,61.322425739999744,53529.14858688 2024-09-14,00:27:17.000,258,10986915,13245,0,1726273636,13036.54525507999,61.3294748699991,53529.12762552 2024-09-14,00:27:18.000,258,10986873,13245,0,1726273637,13036.484628289989,61.364720520003175,53529.17653536 2024-09-14,00:27:19.000,258,10986929,13445,0,1726273638,13036.349902089998,61.39291704000061,53529.239419440004 2024-09-14,00:27:20.000,258,10986901,13245,0,1726273639,13036.235384819993,61.42816269000468,53529.17653536 2024-09-14,00:27:21.000,258,10986891,13365,0,1726273640,13036.147812789997,61.39996616999997,53529.18352248001 2024-09-14,00:27:22.000,258,10986913,13245,0,1726273641,13036.060240760002,61.42111355999805,53529.18352248001 2024-09-14,00:27:23.000,258,10986888,13445,0,1726273642,13035.979405040001,61.41406442999869,53529.21845808 2024-09-14,00:27:24.000,258,10986940,13605,0,1726273643,13035.878360390001,61.41406442999869,53529.16954824 2024-09-14,00:27:25.000,258,10986908,13605,0,1726273644,13035.75710681,61.46340834000148,53529.19749672 2024-09-14,00:27:26.000,258,10986898,13565,0,1726273645,13035.67627109,61.40701529999933,53529.14858688 2024-09-14,00:27:27.000,258,10986919,13405,0,1726273646,13035.581962749995,61.39996616999997,53529.11365128001 2024-09-14,00:27:28.000,258,10986900,13485,0,1726273647,13035.48765440999,61.371769650002534,53529.10666416 2024-09-14,00:27:29.000,258,10986950,13445,0,1726273648,13035.379873449994,61.33652399999846,53529.06474144001 2024-09-14,00:27:30.000,258,10986880,13205,0,1726273649,13035.373137139999,61.28718009000295,53529.12762552 2024-09-14,00:27:41.000,258,10986885,13365,0,1726273660,13034.605197799996,61.082755319999706,53528.855127840005 2024-09-14,00:27:42.000,258,10986917,13445,0,1726273661,13034.524362079996,61.05455880000227,53528.81320512 2024-09-14,00:27:43.000,258,10986892,13605,0,1726273662,13034.45026266999,61.0193131499982,53528.79923088001 2024-09-14,00:27:44.000,258,10986920,13525,0,1726273663,13034.34921801999,60.99111663000076,53528.7712824 2024-09-14,00:27:45.000,258,10986932,13285,0,1726273664,13034.302063849995,60.9840675000014,53528.806218000005 2024-09-14,00:27:46.000,258,10986943,13405,0,1726273665,13034.21449182,60.9840675000014,53528.77826952001 2024-09-14,00:27:47.000,258,10986903,13525,0,1726273666,13034.133656099999,61.00521488999948,53528.65948848001 2024-09-14,00:27:48.000,258,10986882,13605,0,1726273667,13034.046084069989,60.99816576000012,53528.638527120005 2024-09-14,00:27:49.000,258,10986948,13405,0,1726273668,13033.958512039993,60.9840675000014,53528.638527120005 2024-09-14,00:27:50.000,258,10986906,13525,0,1726273669,13033.850731079998,61.01226401999884,53528.61057864001 2024-09-14,00:27:51.000,258,10986909,13365,0,1726273670,13033.790104289998,60.99111663000076,53528.60359152 2024-09-14,00:27:52.000,258,10986898,13165,0,1726273671,13033.695795949992,61.01226401999884,53528.54070744001 2024-09-14,00:27:53.000,258,10986917,13565,0,1726273672,13033.614960229992,61.03341141000419,53528.49179760001 2024-09-14,00:27:54.000,258,10986925,13485,0,1726273673,13033.493706649992,61.0193131499982,53528.44288776001 2024-09-14,00:27:55.000,258,10986897,13405,0,1726273674,13033.439816170001,61.03341141000419,53528.38000368 2024-09-14,00:27:56.000,258,10986912,13245,0,1726273675,13033.29835366,61.075706190000346,53528.35904232 2024-09-14,00:27:57.000,258,10986912,13325,0,1726273676,13033.23772687,61.075706190000346,53528.33109384 2024-09-14,00:27:58.000,258,10986935,13245,0,1726273677,13033.15015483999,61.06160793000163,53528.26820976 2024-09-14,00:27:59.000,258,10986892,13445,0,1726273678,13033.06931911999,61.06865706000099,53528.26820976 2024-09-14,00:28:00.000,258,10986918,13405,0,1726273679,13032.92785660999,61.089804449999065,53528.303145360005 2024-09-14,00:28:01.000,258,10986954,13405,0,1726273680,13032.847020889989,61.075706190000346,53528.233274160004 2024-09-14,00:28:02.000,258,10986910,13325,0,1726273681,13032.719030999993,61.05455880000227,53528.184364320005 2024-09-14,00:28:03.000,258,10986890,13365,0,1726273682,13032.624722660003,61.06865706000099,53528.184364320005 2024-09-14,00:28:04.000,258,10986897,13285,0,1726273683,13032.523678010002,61.089804449999065,53528.12148024 2024-09-14,00:28:05.000,258,10986927,13485,0,1726273684,13032.456314909992,61.075706190000346,53528.17737720001 2024-09-14,00:28:06.000,258,10986884,13445,0,1726273685,13032.355270259992,61.089804449999065,53528.12148024 2024-09-14,00:28:07.000,258,10986895,13605,0,1726273686,13032.213807749991,61.139148360001855,53528.09353176 2024-09-14,00:28:08.000,258,10986913,13165,0,1726273687,13032.05887262,61.146197490001214,53528.04462192 2024-09-14,00:28:09.000,258,10986902,13325,0,1726273688,13031.964564279995,61.125050100003136,53528.0725704 2024-09-14,00:28:10.000,258,10986908,13525,0,1726273689,13031.81636546,61.15324662000057,53528.016673440005 2024-09-14,00:28:11.000,258,10986883,13445,0,1726273690,13031.695111879999,61.15324662000057,53527.95378936 2024-09-14,00:28:12.000,258,10986896,13525,0,1726273691,13031.567121989989,61.20963966000272,53527.96077648001 2024-09-14,00:28:13.000,258,10986863,13445,0,1726273692,13031.412186859998,61.188492270004645,53527.89090528001 2024-09-14,00:28:14.000,258,10986897,13525,0,1726273693,13031.263988040002,61.258983569998236,53527.82103408001 2024-09-14,00:28:15.000,258,10986889,13645,0,1726273694,13031.142734460002,61.21668879000208,53527.77911136 2024-09-14,00:28:16.000,258,10986900,13645,0,1726273695,13030.98106302,61.25193443999888,53527.74417576001 2024-09-14,00:28:17.000,258,10986932,13645,0,1726273696,13030.87328205999,61.27308183000423,53527.71622728 2024-09-14,00:28:18.000,258,10986916,13405,0,1726273697,13030.73855586,61.322425739999744,53527.66033032 2024-09-14,00:28:19.000,258,10986860,13485,0,1726273698,13030.59709335,61.371769650002534,53527.61142048 2024-09-14,00:28:20.000,258,10986922,13405,0,1726273699,13030.455630839999,61.35062226000446,53527.583472000006 2024-09-14,00:28:21.000,258,10986915,13245,0,1726273700,13030.300695709993,61.39996616999997,53527.5485364 2024-09-14,00:28:22.000,258,10986883,13445,0,1726273701,13030.152496889998,61.41406442999869,53527.43674248001 2024-09-14,00:28:23.000,258,10986891,13365,0,1726273702,13029.984089140002,61.42816269000468,53527.42975536 2024-09-14,00:28:24.000,258,10986915,13485,0,1726273703,13029.802208770001,61.498653989998274,53527.38783264001 2024-09-14,00:28:25.000,258,10986918,13445,0,1726273704,13029.66074626,61.46340834000148,53527.31796144001 2024-09-14,00:28:26.000,258,10986896,13725,0,1726273705,13029.526020059995,61.4775066000002,53527.25507736 2024-09-14,00:28:27.000,258,10986920,13365,0,1726273706,13029.35087599999,61.540948770001705,53527.18520616 2024-09-14,00:28:28.000,258,10986899,13405,0,1726273707,13029.175731939999,61.55504703000042,53527.0943736 2024-09-14,00:28:29.000,258,10986926,13485,0,1726273708,13029.061214669993,61.540948770001705,53527.10136072001 2024-09-14,00:28:30.000,258,10986922,13485,0,1726273709,13028.892806919997,61.56914528999914,53527.02450240001 2024-09-14,00:28:31.000,258,10986939,13565,0,1726273710,13028.744608100002,61.62553833000129,53526.9895668 2024-09-14,00:28:32.000,258,10986904,13525,0,1726273711,13028.596409279991,61.61848920000193,53527.010528160004 2024-09-14,00:28:33.000,258,10986962,13405,0,1726273712,13028.44147415,61.61144007000257,53526.94065696 2024-09-14,00:28:34.000,258,10986928,13565,0,1726273713,13028.33369318999,61.597341810003854,53526.8498244 2024-09-14,00:28:35.000,258,10986912,13525,0,1726273714,13028.19896699,61.56914528999914,53526.78694032001 2024-09-14,00:28:36.000,258,10986903,13645,0,1726273715,13028.05076816999,61.58324354999786,53526.76597896001 2024-09-14,00:28:37.000,258,10986912,13565,0,1726273716,13027.936250899998,61.5761944199985,53526.710082 2024-09-14,00:28:38.000,258,10986924,13285,0,1726273717,13027.828469939988,61.56209615999978,53526.70309488 2024-09-14,00:28:39.000,258,10986883,13565,0,1726273718,13027.740897909993,61.547997900001064,53526.65418504 2024-09-14,00:28:40.000,258,10986891,13405,0,1726273719,13027.619644329992,61.547997900001064,53526.49348128 2024-09-14,00:28:41.000,258,10986911,13485,0,1726273720,13027.585962780002,61.55504703000042,53526.47950704001 2024-09-14,00:28:42.000,258,10986912,13285,0,1726273721,13027.491654439997,61.56209615999978,53526.4655328 2024-09-14,00:28:43.000,258,10986912,13405,0,1726273722,13027.397346099991,61.55504703000042,53526.388674480004 2024-09-14,00:28:44.000,258,10986916,13245,0,1726273723,13027.32324669,61.5761944199985,53526.360726000006 2024-09-14,00:28:45.000,258,10986902,13405,0,1726273724,13027.28282883,61.61144007000257,53526.35373888001 2024-09-14,00:28:46.000,258,10986896,13445,0,1726273725,13027.19525679999,61.62553833000129,53526.27688056 2024-09-14,00:28:47.000,258,10986918,13445,0,1726273726,13027.107684769995,61.67488224000408,53526.220983600004 2024-09-14,00:28:48.000,258,10986892,13485,0,1726273727,13027.04032167,61.6889805000028,53526.17906088 2024-09-14,00:28:49.000,258,10986908,13485,0,1726273728,13026.99990381,61.717177020000236,53526.13015104 2024-09-14,00:28:50.000,258,10986948,13525,0,1726273729,13026.966222259995,61.759471800003666,53526.123163920005 2024-09-14,00:28:51.000,258,10986899,13325,0,1726273730,13026.87191391999,61.780619190001744,53526.08822832 2024-09-14,00:28:52.000,258,10986858,13325,0,1726273731,13026.811287129989,61.80176657999982,53526.01835712001 2024-09-14,00:28:53.000,258,10986884,13365,0,1726273732,13026.716978789998,61.83701223000389,53526.01137 2024-09-14,00:28:54.000,258,10986929,13645,0,1726273733,13026.690033549989,61.86520875000133,53525.89258896 2024-09-14,00:28:55.000,258,10986905,13445,0,1726273734,13026.649615689988,61.85111049000261,53525.906563200006 2024-09-14,00:28:56.000,258,10986936,13485,0,1726273735,13026.568779970003,61.88635613999941,53525.8716276 2024-09-14,00:28:57.000,258,10986884,13445,0,1726273736,13026.595725209998,61.893405269998766,53525.85066624001 2024-09-14,00:28:58.000,258,10986895,13405,0,1726273737,13026.521625799993,61.88635613999941,53525.78079504001 2024-09-14,00:28:59.000,258,10986851,13685,0,1726273738,13026.487944250002,61.90750353000476,53525.738872320006 2024-09-14,00:29:00.000,258,10986902,13405,0,1726273739,13026.447526390002,61.88635613999941,53525.738872320006 2024-09-14,00:29:01.000,258,10986931,13605,0,1726273740,13026.413844839997,61.956847440000274,53525.74585944 2024-09-14,00:29:02.000,258,10986906,13245,0,1726273741,13026.380163289992,61.90750353000476,53525.66201400001 2024-09-14,00:29:03.000,258,10986923,13405,0,1726273742,13026.366690670002,61.956847440000274,53525.689962480006 2024-09-14,00:29:04.000,258,10986923,13525,0,1726273743,13026.339745429992,61.999142220003705,53525.620091280005 2024-09-14,00:29:05.000,258,10986943,13485,0,1726273744,13026.339745429992,62.006191350003064,53525.67598824 2024-09-14,00:29:06.000,258,10986960,13445,0,1726273745,13026.299327569992,62.04143699999986,53525.57816856 2024-09-14,00:29:07.000,258,10986899,13405,0,1726273746,13026.272382329997,62.10487917000137,53525.59214280001 2024-09-14,00:29:08.000,258,10986923,13285,0,1726273747,13026.258909709992,62.126026559999445,53525.571181440006 2024-09-14,00:29:09.000,258,10986946,13485,0,1726273748,13026.231964469996,62.189468730000954,53525.57816856 2024-09-14,00:29:10.000,258,10986976,13485,0,1726273749,13026.238700779992,62.2458617700031,53525.48034888 2024-09-14,00:29:12.000,258,10986918,13685,0,1726273751,13026.178073989991,62.31635307000397,53525.45938752 2024-09-14,00:29:13.000,258,10986886,13405,0,1726273752,13026.205019230001,62.358647850000125,53525.452400400005 2024-09-14,00:29:14.000,258,10986902,13605,0,1726273753,13026.178073989991,62.42209002000163,53525.38951632 2024-09-14,00:29:15.000,258,10986902,13405,0,1726273754,13026.151128749996,62.47143393000442,53525.44541328001 2024-09-14,00:29:16.000,258,10986902,13525,0,1726273755,13026.117447199991,62.52077783999994,53525.44541328001 2024-09-14,00:29:17.000,258,10986930,13645,0,1726273756,13026.12418351,62.52077783999994,53525.42445192001 2024-09-14,00:29:18.000,258,10986914,13645,0,1726273757,13026.090501959996,62.55602349000401,53525.403490560006 2024-09-14,00:29:19.000,258,10986927,13205,0,1726273758,13026.08376565,62.591269140000804,53525.382529200004 2024-09-14,00:29:20.000,258,10986929,13285,0,1726273759,13026.01640254999,62.584220010001445,53525.354580720006 2024-09-14,00:29:21.000,258,10986922,13405,0,1726273760,13026.02313886,62.60536739999952,53525.34759360001 2024-09-14,00:29:22.000,258,10986945,13565,0,1726273761,13026.009666239996,62.626514790004876,53525.32663224001 2024-09-14,00:29:23.000,258,10986911,13365,0,1726273762,13025.97598468999,62.64766218000295,53525.32663224001 2024-09-14,00:29:24.000,258,10986913,13685,0,1726273763,13025.95577575999,62.66880957000103,53525.27073528 2024-09-14,00:29:25.000,258,10986922,13565,0,1726273764,13025.949039449995,62.61946565999824,53525.235799680006 2024-09-14,00:29:26.000,258,10986939,13285,0,1726273765,13025.90188528,62.68995695999911,53525.20785120001 2024-09-14,00:29:27.000,258,10986915,13685,0,1726273766,13025.868203729995,62.70405521999783,53525.2427868 2024-09-14,00:29:28.000,258,10986914,13125,0,1726273767,13025.82104956,62.73225174000254,53525.235799680006 2024-09-14,00:29:29.000,258,10986911,13285,0,1726273768,13025.807576939995,62.72520261000318,53525.20086408 2024-09-14,00:29:30.000,258,10986949,13445,0,1726273769,13025.74021384,62.72520261000318,53525.15894136001 2024-09-14,00:29:31.000,258,10986939,13645,0,1726273770,13025.69305966999,62.71110435000446,53525.117018640005 2024-09-14,00:29:32.000,258,10986897,13085,0,1726273771,13025.61222394999,62.753399130000616,53525.12400576 2024-09-14,00:29:33.000,258,10986900,13565,0,1726273772,13025.592015019989,62.7393008700019,53525.06112168001 2024-09-14,00:29:34.000,258,10986912,13445,0,1726273773,13025.531388229989,62.73225174000254,53525.08208304 2024-09-14,00:29:35.000,258,10986886,13605,0,1726273774,13025.484234059993,62.760448259999976,53525.04016032001 2024-09-14,00:29:36.000,258,10986905,13485,0,1726273775,13025.484234059993,62.760448259999976,53524.998237600004 2024-09-14,00:29:37.000,258,10986928,13325,0,1726273776,13025.457288819998,62.7393008700019,53525.019198960006 2024-09-14,00:29:38.000,258,10986920,13485,0,1726273777,13025.383189409993,62.760448259999976,53524.97727624 2024-09-14,00:29:39.000,258,10986912,13325,0,1726273778,13025.430343579988,62.73225174000254,53524.998237600004 2024-09-14,00:29:40.000,258,10986925,13205,0,1726273779,13025.416870959998,62.753399130000616,53524.93535352 2024-09-14,00:29:41.000,258,10986908,13565,0,1726273780,13025.416870959998,62.71815348000382,53524.91439216 2024-09-14,00:29:42.000,258,10986906,13525,0,1726273781,13025.416870959998,62.69700608999847,53524.88644368 2024-09-14,00:29:43.000,258,10986910,13365,0,1726273782,13025.423607269993,62.68995695999911,53524.91439216 2024-09-14,00:29:44.000,258,10986884,13605,0,1726273783,13025.437079889998,62.66880957000103,53524.83753384 2024-09-14,00:29:45.000,258,10986885,13445,0,1726273784,13025.490970369989,62.64766218000295,53524.80259824001 2024-09-14,00:29:46.000,258,10986914,13525,0,1726273785,13025.531388229989,62.59831827000016,53524.73971416 2024-09-14,00:29:47.000,258,10986883,13525,0,1726273786,13025.618960259999,62.61241652999888,53524.781636880005 2024-09-14,00:29:48.000,258,10986927,13565,0,1726273787,13025.686323359994,62.60536739999952,53524.74670128 2024-09-14,00:29:49.000,258,10986908,13445,0,1726273788,13025.74021384,62.60536739999952,53524.72573992001 2024-09-14,00:29:50.000,258,10986923,13245,0,1726273789,13025.787368009995,62.591269140000804,53524.74670128 2024-09-14,00:29:51.000,258,10986932,13485,0,1726273790,13025.80084063,62.60536739999952,53524.76766264 2024-09-14,00:29:52.000,258,10986916,13365,0,1726273791,13025.87494003999,62.59831827000016,53524.7187528 2024-09-14,00:29:53.000,258,10986874,13205,0,1726273792,13025.949039449995,62.626514790004876,53524.73971416 2024-09-14,00:29:54.000,258,10986903,13565,0,1726273793,13026.02313886,62.67585870000039,53524.70477856001 2024-09-14,00:29:55.000,258,10986888,13285,0,1726273794,13026.05682040999,62.74635000000126,53524.72573992001 2024-09-14,00:29:56.000,258,10986909,13605,0,1726273795,13026.137656129991,62.767497389999335,53524.70477856001 2024-09-14,00:29:57.000,258,10986913,13245,0,1726273796,13026.184810300001,62.79569391000405,53524.65586872001 2024-09-14,00:29:58.000,258,10986897,13565,0,1726273797,13026.265646020001,62.79569391000405,53524.67683008001 2024-09-14,00:29:59.000,258,10986883,13485,0,1726273798,13026.346481740002,62.774546519998694,53524.65586872001 2024-09-14,00:30:00.000,258,10986889,13325,0,1726273799,13026.386899600002,62.760448259999976,53524.60695888001 2024-09-14,00:30:01.000,258,10986878,13445,0,1726273800,13026.460999009993,62.72520261000318,53524.613946000005 2024-09-14,00:30:02.000,258,10986919,13245,0,1726273801,13026.514889489998,62.70405521999783,53524.59997176 2024-09-14,00:30:03.000,258,10986889,13405,0,1726273802,13026.615934139998,62.633563920004235,53524.59298464 2024-09-14,00:30:04.000,258,10986906,13325,0,1726273803,13026.676560929998,62.61946565999824,53524.64189448 2024-09-14,00:30:05.000,258,10986935,13245,0,1726273804,13026.723715099994,62.541925229998014,53524.64189448 2024-09-14,00:30:06.000,258,10986937,13325,0,1726273805,13026.743924029994,62.43618828000035,53524.59997176 2024-09-14,00:30:07.000,258,10986907,13765,0,1726273806,13026.791078199989,62.38684437000484,53524.60695888001 2024-09-14,00:30:08.000,258,10986924,13285,0,1726273807,13026.858441299999,62.2811074199999,53524.59997176 2024-09-14,00:30:09.000,258,10986938,13205,0,1726273808,13026.91233177999,62.189468730000954,53524.57202328 2024-09-14,00:30:10.000,258,10986930,13325,0,1726273809,13026.986431189995,62.09783004000201,53524.59298464 2024-09-14,00:30:11.000,258,10986898,13605,0,1726273810,13027.05379428999,62.006191350003064,53524.60695888001 2024-09-14,00:30:12.000,258,10986915,13645,0,1726273811,13027.21546572999,61.949798310000915,53524.5790104 2024-09-14,00:30:13.000,258,10986923,13525,0,1726273812,13027.24241097,61.83701223000389,53524.55106192 2024-09-14,00:30:14.000,258,10986901,13285,0,1726273813,13027.370400859996,61.780619190001744,53524.60695888001 2024-09-14,00:30:15.000,258,10986880,13485,0,1726273814,13027.484918130001,61.71012789000088,53524.59298464 2024-09-14,00:30:16.000,258,10986878,13565,0,1726273815,13027.559017539992,61.69602963000216,53524.59997176 2024-09-14,00:30:17.000,258,10986954,13445,0,1726273816,13027.693743739997,61.63963659000001,53524.62792024 2024-09-14,00:30:18.000,258,10986916,13365,0,1726273817,13027.801524699993,61.590292680004495,53524.65586872001 2024-09-14,00:30:19.000,258,10986878,13365,0,1726273818,13027.895833039998,61.60439094000321,53524.66984296 2024-09-14,00:30:20.000,258,10986886,13165,0,1726273819,13028.030559239989,61.58324354999786,53524.65586872001 2024-09-14,00:30:21.000,258,10986920,13165,0,1726273820,13028.17875806,61.56209615999978,53524.67683008001 2024-09-14,00:30:22.000,258,10986920,13365,0,1726273821,13028.29327532999,61.56914528999914,53524.72573992001 2024-09-14,00:30:23.000,258,10986942,13565,0,1726273822,13028.40105629,61.58324354999786,53524.77464976001 2024-09-14,00:30:24.000,258,10986901,13685,0,1726273823,13028.495364629991,61.597341810003854,53524.75368840001 2024-09-14,00:30:25.000,258,10986905,13245,0,1726273824,13028.603145590001,61.56209615999978,53524.788624 2024-09-14,00:30:26.000,258,10986916,13525,0,1726273825,13028.677244999992,61.51980138000363,53524.76766264 2024-09-14,00:30:27.000,258,10986937,13205,0,1726273826,13028.791762269997,61.51275225000427,53524.80958536 2024-09-14,00:30:28.000,258,10986931,13205,0,1726273827,13028.906279540002,61.4422609500034,53524.79561112 2024-09-14,00:30:29.000,258,10986918,13325,0,1726273828,13029.034269429998,61.44931008000276,53524.83753384 2024-09-14,00:30:30.000,258,10986953,13365,0,1726273829,13029.121841459993,61.39996616999997,53524.86548232 2024-09-14,00:30:31.000,258,10986940,13605,0,1726273830,13029.27004027999,61.39291704000061,53524.851508080006 2024-09-14,00:30:32.000,258,10986968,13645,0,1726273831,13029.384557549994,61.315376610000385,53524.90740504 2024-09-14,00:30:33.000,258,10986904,13565,0,1726273832,13029.49233850999,61.24488530999952,53524.87246944001 2024-09-14,00:30:34.000,258,10986892,13565,0,1726273833,13029.627064709995,61.21668879000208,53524.9283664 2024-09-14,00:30:35.000,258,10986904,13445,0,1726273834,13029.755054599991,61.195541400004004,53525.01221184001 2024-09-14,00:30:36.000,258,10986951,13285,0,1726273835,13029.883044490001,61.195541400004004,53525.01221184001 2024-09-14,00:30:37.000,258,10986948,13085,0,1726273836,13029.997561759992,61.11800097000378,53525.08907016001 2024-09-14,00:30:38.000,258,10986923,13645,0,1726273837,13030.186178440003,61.04046054000355,53525.08907016001 2024-09-14,00:30:39.000,258,10986953,13245,0,1726273838,13030.354586189998,61.02636228000483,53525.08208304 2024-09-14,00:30:40.000,258,10986900,13245,0,1726273839,13030.496048699999,60.9840675000014,53525.1030444 2024-09-14,00:30:41.000,258,10986947,13605,0,1726273840,13030.624038589995,60.99816576000012,53525.15195424 2024-09-14,00:30:42.000,258,10986931,13485,0,1726273841,13030.73855586,60.96996924000268,53525.235799680006 2024-09-14,00:30:43.000,258,10986975,13325,0,1726273842,13030.906963609996,60.955870980003965,53525.24977392 2024-09-14,00:30:44.000,258,10986926,13245,0,1726273843,13030.994535639991,60.99111663000076,53525.312658 2024-09-14,00:30:45.000,258,10986943,13125,0,1726273844,13031.169679699997,61.00521488999948,53525.31964512 2024-09-14,00:30:46.000,258,10986938,13245,0,1726273845,13031.358296379993,60.97701837000204,53525.38951632 2024-09-14,00:30:47.000,258,10986952,13205,0,1726273846,13031.459341029993,61.06865706000099,53525.42445192001 2024-09-14,00:30:48.000,258,10986949,13285,0,1726273847,13031.573858299998,61.082755319999706,53525.501310240004 2024-09-14,00:30:49.000,258,10986876,13285,0,1726273848,13031.654694019999,61.15324662000057,53525.50829736 2024-09-14,00:30:50.000,258,10986875,13245,0,1726273849,13031.78942021999,61.18144313999801,53525.52925872 2024-09-14,00:30:51.000,258,10986929,13405,0,1726273850,13031.85678332,61.16734487999929,53525.58515568 2024-09-14,00:30:52.000,258,10986889,13605,0,1726273851,13031.95109165999,61.21668879000208,53525.689962480006 2024-09-14,00:30:53.000,258,10986869,13405,0,1726273852,13032.03192737999,61.22373792000144,53525.73188520001 2024-09-14,00:30:54.000,258,10986876,13245,0,1726273853,13032.07908155,61.22373792000144,53525.77380792 2024-09-14,00:30:55.000,258,10986941,13445,0,1726273854,13032.15991727,61.22373792000144,53525.8017564 2024-09-14,00:30:56.000,258,10986887,13485,0,1726273855,13032.213807749991,61.20259053000336,53525.85066624001 2024-09-14,00:30:57.000,258,10986862,13085,0,1726273856,13032.234016679991,61.21668879000208,53525.836692000004 2024-09-14,00:30:58.000,258,10986904,13285,0,1726273857,13032.382215500002,61.16734487999929,53525.8716276 2024-09-14,00:30:59.000,258,10986853,13445,0,1726273858,13032.436105979992,61.20963966000272,53525.89957608001 2024-09-14,00:31:00.000,258,10986892,13325,0,1726273859,13032.510205389997,61.21668879000208,53525.96944728 2024-09-14,00:31:01.000,258,10986912,13245,0,1726273860,13032.584304800002,61.16029574999993,53526.053292720004 2024-09-14,00:31:02.000,258,10986907,13325,0,1726273861,13032.624722660003,61.125050100003136,53526.1511124 2024-09-14,00:31:03.000,258,10986885,13205,0,1726273862,13032.651667899998,61.139148360001855,53526.22797072 2024-09-14,00:31:04.000,258,10986914,13565,0,1726273863,13032.698822069993,61.11800097000378,53526.21399648001 2024-09-14,00:31:05.000,258,10986886,13405,0,1726273864,13032.725767309988,61.11800097000378,53526.27688056 2024-09-14,00:31:06.000,258,10986906,13645,0,1726273865,13032.786394099989,61.16029574999993,53526.29784192 2024-09-14,00:31:07.000,258,10986886,13445,0,1726273866,13032.826811959989,61.17439400999865,53526.360726000006 2024-09-14,00:31:08.000,258,10986907,13405,0,1726273867,13032.867229819989,61.2307870500008,53526.47950704001 2024-09-14,00:31:09.000,258,10986921,13405,0,1726273868,13032.92785660999,61.23783618000016,53526.458545680005 2024-09-14,00:31:10.000,258,10986924,13405,0,1726273869,13032.99521971,61.27308183000423,53526.54239112 2024-09-14,00:31:11.000,258,10986905,13205,0,1726273870,13033.03563757,61.33652399999846,53526.59130096 2024-09-14,00:31:12.000,258,10986905,13285,0,1726273871,13033.103000669995,61.364720520003175,53526.61924944001 2024-09-14,00:31:13.000,258,10986912,13325,0,1726273872,13033.17036376999,61.41406442999869,53526.68912064001 2024-09-14,00:31:14.000,258,10986907,13285,0,1726273873,13033.23772687,61.39996616999997,53526.724056240004 2024-09-14,00:31:15.000,258,10986928,13525,0,1726273874,13033.31182627999,61.44931008000276,53526.73104336 2024-09-14,00:31:16.000,258,10986929,13245,0,1726273875,13033.365716759996,61.498653989998274,53526.81488880001 2024-09-14,00:31:17.000,258,10986919,13485,0,1726273876,13033.433079859991,61.491604859998915,53526.80091456 2024-09-14,00:31:18.000,258,10986910,13325,0,1726273877,13033.534124509992,61.533899640002346,53526.87078576 2024-09-14,00:31:19.000,258,10986891,13405,0,1726273878,13033.513915579992,61.55504703000042,53526.89873424 2024-09-14,00:31:20.000,258,10986876,13325,0,1726273879,13033.581278680002,61.590292680004495,53526.94764408 2024-09-14,00:31:21.000,258,10986879,13325,0,1726273880,13033.621696540002,61.58324354999786,53527.02450240001 2024-09-14,00:31:22.000,258,10986916,13085,0,1726273881,13033.689059639997,61.61144007000257,53527.08738648 2024-09-14,00:31:23.000,258,10986871,13405,0,1726273882,13033.729477499997,61.63258746000065,53527.15027056001 2024-09-14,00:31:24.000,258,10986864,13445,0,1726273883,13033.749686429997,61.62553833000129,53527.15027056001 2024-09-14,00:31:25.000,258,10986886,13405,0,1726273884,13033.763159050002,61.63258746000065,53527.22014176001 2024-09-14,00:31:26.000,258,10986895,13405,0,1726273885,13033.709268569997,61.58324354999786,53527.31796144001 2024-09-14,00:31:27.000,258,10986913,13285,0,1726273886,13033.695795949992,61.5761944199985,53527.366871280006 2024-09-14,00:31:28.000,258,10986875,13645,0,1726273887,13033.689059639997,61.5761944199985,53527.38783264001 2024-09-14,00:31:29.000,258,10986878,13605,0,1726273888,13033.668850709997,61.597341810003854,53527.4786652 2024-09-14,00:31:30.000,258,10986875,13325,0,1726273889,13033.655378089992,61.547997900001064,53527.52058792 2024-09-14,00:31:31.000,258,10986864,13605,0,1726273890,13033.614960229992,61.58324354999786,53527.562510640004 2024-09-14,00:31:32.000,258,10986898,13285,0,1726273891,13033.608223919997,61.55504703000042,53527.63936896 2024-09-14,00:31:33.000,258,10986882,13405,0,1726273892,13033.561069750001,61.55504703000042,53527.681291680005 2024-09-14,00:31:34.000,258,10986877,13405,0,1726273893,13033.547597129997,61.547997900001064,53527.69526592001 2024-09-14,00:31:35.000,258,10986936,13445,0,1726273894,13033.520651890001,61.547997900001064,53527.74417576001 2024-09-14,00:31:36.000,258,10986939,13325,0,1726273895,13033.480234030001,61.5761944199985,53527.81404696 2024-09-14,00:31:37.000,258,10986871,13405,0,1726273896,13033.392661999991,61.63963659000001,53527.88391816 2024-09-14,00:31:38.000,258,10986940,13245,0,1726273897,13033.439816170001,61.68193137000344,53527.932828 2024-09-14,00:31:39.000,258,10986905,13285,0,1726273898,13033.426343549996,61.724226149999595,53527.98173784 2024-09-14,00:31:40.000,258,10986885,13565,0,1726273899,13033.412870929991,61.81586483999854,53528.016673440005 2024-09-14,00:31:41.000,258,10986902,13325,0,1726273900,13033.433079859991,61.85815962000197,53528.04462192 2024-09-14,00:31:42.000,258,10986966,13325,0,1726273901,13033.446552479996,61.949798310000915,53528.10750600001 2024-09-14,00:31:43.000,258,10986934,13405,0,1726273902,13033.446552479996,62.006191350003064,53528.15641584001 2024-09-14,00:31:44.000,258,10986897,13325,0,1726273903,13033.466761409996,62.06258438999794,53528.17039008 2024-09-14,00:31:45.000,258,10986894,13485,0,1726273904,13033.473497719991,62.15422308000416,53528.26820976 2024-09-14,00:31:46.000,258,10986906,13765,0,1726273905,13033.446552479996,62.140124819998164,53528.33109384 2024-09-14,00:31:47.000,258,10986909,13525,0,1726273906,13033.439816170001,62.16127221000352,53528.3171196 2024-09-14,00:31:48.000,258,10986918,13245,0,1726273907,13033.446552479996,62.189468730000954,53528.36602944001 2024-09-14,00:31:49.000,258,10986896,13285,0,1726273908,13033.446552479996,62.19651786000031,53528.48481048 2024-09-14,00:31:50.000,258,10986917,13405,0,1726273909,13033.419607240001,62.20356698999967,53528.49878472 2024-09-14,00:31:51.000,258,10986903,13285,0,1726273910,13033.426343549996,62.21766524999839,53528.638527120005 2024-09-14,00:31:52.000,258,10986874,13325,0,1726273911,13033.39939831,62.19651786000031,53528.63154000001 2024-09-14,00:31:53.000,258,10986902,13325,0,1726273912,13033.365716759996,62.168321340002876,53528.687436960005 2024-09-14,00:31:54.000,258,10986901,13605,0,1726273913,13033.35898045,62.168321340002876,53528.72237256 2024-09-14,00:31:55.000,258,10986907,13205,0,1726273914,13033.35898045,62.15422308000416,53528.7712824 2024-09-14,00:31:56.000,258,10986896,13405,0,1726273915,13033.37918938,62.10487917000137,53528.84814072001 2024-09-14,00:31:57.000,258,10986937,13205,0,1726273916,13033.385925689996,62.126026559999445,53528.904037680004 2024-09-14,00:31:58.000,258,10986889,13285,0,1726273917,13033.433079859991,62.06963352000457,53528.9110248 2024-09-14,00:31:59.000,258,10986910,13205,0,1726273918,13033.406134619996,62.07668265000393,53528.95294752 2024-09-14,00:32:00.000,258,10986909,13325,0,1726273919,13033.385925689996,62.06258438999794,53528.973908880005 2024-09-14,00:32:01.000,258,10986900,13525,0,1726273920,13033.433079859991,62.09078091000265,53529.11365128001 2024-09-14,00:32:02.000,258,10986929,13365,0,1726273921,13033.406134619996,62.1471739500048,53529.06474144001 2024-09-14,00:32:03.000,258,10986873,13525,0,1726273922,13033.385925689996,62.126026559999445,53529.141599760005 2024-09-14,00:32:04.000,258,10986919,13125,0,1726273923,13033.439816170001,62.175370470002235,53529.21147096001 2024-09-14,00:32:05.000,258,10986894,13365,0,1726273924,13033.453288789991,62.21061611999903,53529.28134216001 2024-09-14,00:32:06.000,258,10986885,13125,0,1726273925,13033.433079859991,62.27405829000054,53529.28832928 2024-09-14,00:32:07.000,258,10986900,13445,0,1726273926,13033.426343549996,62.32340220000333,53529.32326488 2024-09-14,00:32:08.000,258,10986913,13205,0,1726273927,13033.446552479996,62.32340220000333,53529.37916184001 2024-09-14,00:32:09.000,258,10986950,13325,0,1726273928,13033.439816170001,62.38684437000484,53529.44903304001 2024-09-14,00:32:10.000,258,10986934,13285,0,1726273929,13033.406134619996,62.47143393000442,53529.44204592 2024-09-14,00:32:11.000,258,10986927,13245,0,1726273930,13033.419607240001,62.51372871000058,53529.56781408001 2024-09-14,00:32:12.000,258,10986947,13325,0,1726273931,13033.352244139991,62.59831827000016,53529.55383984 2024-09-14,00:32:13.000,258,10986931,13405,0,1726273932,13033.33877152,62.66176044000167,53529.68659512001 2024-09-14,00:32:14.000,258,10986960,13285,0,1726273933,13033.27814473,62.71815348000382,53529.70755648001 2024-09-14,00:32:15.000,258,10986898,13245,0,1726273934,13033.204045319995,62.753399130000616,53529.72851784 2024-09-14,00:32:16.000,258,10986926,13365,0,1726273935,13033.12994590999,62.802743040003406,53529.71454360001 2024-09-14,00:32:17.000,258,10986915,13205,0,1726273936,13033.06931911999,62.85208694999892,53529.763453440006 2024-09-14,00:32:18.000,258,10986894,13245,0,1726273937,13032.981747089994,62.91552912000043,53529.83332464001 2024-09-14,00:32:19.000,258,10986935,13445,0,1726273938,13032.934592919999,62.9507747700045,53529.83332464001 2024-09-14,00:32:20.000,258,10986949,13245,0,1726273939,13032.887438749989,62.986020420001296,53529.94511856 2024-09-14,00:32:21.000,258,10986911,13525,0,1726273940,13032.840284579994,63.00716780999937,53529.931144320006 2024-09-14,00:32:22.000,258,10986942,13365,0,1726273941,13032.779657789994,63.07765911000024,53530.03595112 2024-09-14,00:32:23.000,258,10986928,13325,0,1726273942,13032.725767309988,63.12700302000303,53530.07088672001 2024-09-14,00:32:24.000,258,10986931,13285,0,1726273943,13032.678613139993,63.169297799999185,53530.09184808001 2024-09-14,00:32:25.000,258,10986919,13285,0,1726273944,13032.638195279993,63.225690840001334,53530.11979656001 2024-09-14,00:32:26.000,258,10986936,13525,0,1726273945,13032.597777419993,63.33847691999836,53530.17569352 2024-09-14,00:32:27.000,258,10986904,13365,0,1726273946,13032.537150629993,63.408968219999224,53530.196654880005 2024-09-14,00:32:28.000,258,10986933,13405,0,1726273947,13032.483260150002,63.458312130002014,53530.22460336 2024-09-14,00:32:29.000,258,10986893,13445,0,1726273948,13032.463051220002,63.5429016900016,53530.21062912001 2024-09-14,00:32:30.000,258,10986919,13445,0,1726273949,13032.463051220002,63.60634386000311,53530.21761624001 2024-09-14,00:32:31.000,258,10986944,13085,0,1726273950,13032.402424430002,63.69798255000205,53530.30844880001 2024-09-14,00:32:32.000,258,10986945,13245,0,1726273951,13032.395688119992,63.76847385000292,53530.37133288 2024-09-14,00:32:33.000,258,10986941,13205,0,1726273952,13032.375479189992,63.860112540001865,53530.42722984001 2024-09-14,00:32:34.000,258,10986898,13485,0,1726273953,13032.415897049992,63.909456450004654,53530.434216960006 2024-09-14,00:32:35.000,258,10986914,13205,0,1726273954,13032.348533949997,64.0010951400036,53530.4481912 2024-09-14,00:32:36.000,258,10986918,13405,0,1726273955,13032.335061329992,64.10683209000126,53530.42024272 2024-09-14,00:32:37.000,258,10986941,13565,0,1726273956,13032.321588710001,64.14207773999806,53530.46915256 2024-09-14,00:32:38.000,258,10986904,13365,0,1726273957,13032.348533949997,64.1984707800002,53530.42024272 2024-09-14,00:32:39.000,258,10986960,13525,0,1726273958,13032.335061329992,64.21961816999828,53530.51107528 2024-09-14,00:32:40.000,258,10986921,13405,0,1726273959,13032.335061329992,64.27601121000043,53530.49710104 2024-09-14,00:32:41.000,258,10986887,13125,0,1726273960,13032.375479189992,64.36060077000002,53530.54601088001 2024-09-14,00:32:42.000,258,10986926,13285,0,1726273961,13032.368742879997,64.45223945999896,53530.54601088001 2024-09-14,00:32:43.000,258,10986928,13445,0,1726273962,13032.422633360002,64.48748511000304,53530.56697224 2024-09-14,00:32:44.000,258,10986884,13605,0,1726273963,13032.422633360002,64.53682901999855,53530.56697224 2024-09-14,00:32:45.000,258,10986941,13605,0,1726273964,13032.442842290002,64.60027119000006,53530.60889496 2024-09-14,00:32:46.000,258,10986914,13365,0,1726273965,13032.483260150002,64.70600813999772,53530.60889496 2024-09-14,00:32:47.000,258,10986926,13525,0,1726273966,13032.476523839992,64.79059770000458,53530.67876616 2024-09-14,00:32:48.000,258,10986940,13245,0,1726273967,13032.422633360002,64.88928552000289,53530.67876616 2024-09-14,00:32:49.000,258,10986913,13245,0,1726273968,13032.355270259992,64.97387508000247,53530.699727520005 2024-09-14,00:32:50.000,258,10986909,13605,0,1726273969,13032.375479189992,65.1148576800042,53530.68575328 2024-09-14,00:32:51.000,258,10986953,13565,0,1726273970,13032.335061329992,65.1853489799978,53530.769598720006 2024-09-14,00:32:52.000,258,10986923,13525,0,1726273971,13032.328325019997,65.2981350600021,53530.77658584 2024-09-14,00:32:53.000,258,10986942,13445,0,1726273972,13032.294643469992,65.3615772300036,53530.79056008001 2024-09-14,00:32:54.000,258,10986892,13325,0,1726273973,13032.274434539991,65.42501939999784,53530.81152144001 2024-09-14,00:32:55.000,258,10986912,13325,0,1726273974,13032.254225609991,65.52370722000342,53530.78357296 2024-09-14,00:32:56.000,258,10986923,13325,0,1726273975,13032.247489299996,65.59419852000428,53530.79056008001 2024-09-14,00:32:57.000,258,10986887,13205,0,1726273976,13032.260961920001,65.61534591000236,53530.769598720006 2024-09-14,00:32:58.000,258,10986944,13365,0,1726273977,13032.227280369996,65.67173895000451,53530.818508560005 2024-09-14,00:32:59.000,258,10986964,13245,0,1726273978,13032.234016679991,65.67878808000387,53530.818508560005 2024-09-14,00:33:00.000,258,10986929,13445,0,1726273979,13032.267698229996,65.7069846000013,53530.82549568 2024-09-14,00:33:01.000,258,10986894,13365,0,1726273980,13032.287907159996,65.72108286000002,53530.84645704 2024-09-14,00:33:02.000,258,10986928,13445,0,1726273981,13032.335061329992,65.74927938000474,53530.85344416 2024-09-14,00:33:03.000,258,10986964,13165,0,1726273982,13032.395688119992,65.77747590000217,53530.80453432 2024-09-14,00:33:04.000,258,10986925,13045,0,1726273983,13032.388951809997,65.81272154999897,53530.82549568 2024-09-14,00:33:05.000,258,10986884,13365,0,1726273984,13032.442842290002,65.80567241999961,53530.85344416 2024-09-14,00:33:06.000,258,10986893,13405,0,1726273985,13032.530414319997,65.86206546000176,53530.88837976001 2024-09-14,00:33:07.000,258,10986916,13365,0,1726273986,13032.584304800002,65.88321284999984,53530.88837976001 2024-09-14,00:33:08.000,258,10986928,13205,0,1726273987,13032.644931589988,65.92550763000327,53530.87440552 2024-09-14,00:33:09.000,258,10986913,13445,0,1726273988,13032.651667899998,65.9537041500007,53530.867418400005 2024-09-14,00:33:10.000,258,10986935,13365,0,1726273989,13032.665140519988,66.01009719000285,53530.8324828 2024-09-14,00:33:11.000,258,10986916,13445,0,1726273990,13032.665140519988,66.06649022999773,53530.82549568 2024-09-14,00:33:12.000,258,10986911,13565,0,1726273991,13032.671876829998,66.12993239999923,53530.88139264001 2024-09-14,00:33:13.000,258,10986922,13365,0,1726273992,13032.665140519988,66.20747282999946,53530.83946992001 2024-09-14,00:33:14.000,258,10986864,13405,0,1726273993,13032.665140519988,66.28501325999969,53530.85344416 2024-09-14,00:33:15.000,258,10986940,13565,0,1726273994,13032.638195279993,66.32730804000312,53530.7975472 2024-09-14,00:33:16.000,258,10986921,13325,0,1726273995,13032.570832179998,66.42599586000142,53530.86043128001 2024-09-14,00:33:17.000,258,10986903,13405,0,1726273996,13032.550623249997,66.49648716000229,53530.818508560005 2024-09-14,00:33:18.000,258,10986954,13445,0,1726273997,13032.489996459997,66.53173280999908,53530.77658584 2024-09-14,00:33:19.000,258,10986914,13285,0,1726273998,13032.395688119992,66.52468367999973,53530.75562448 2024-09-14,00:33:20.000,258,10986929,13725,0,1726273999,13032.335061329992,66.55288020000444,53530.79056008001 2024-09-14,00:33:21.000,258,10986928,13405,0,1726274000,13032.267698229996,66.58107672000187,53530.748637360004 2024-09-14,00:33:22.000,258,10986918,13445,0,1726274001,13032.240752990001,66.58107672000187,53530.76261160001 2024-09-14,00:33:23.000,258,10986921,13125,0,1726274002,13032.186862509996,66.59517498000059,53530.74165024001 2024-09-14,00:33:24.000,258,10986894,13165,0,1726274003,13032.09255416999,66.58812585000123,53530.64383056001 2024-09-14,00:33:25.000,258,10986909,13365,0,1726274004,13032.07234523999,66.58107672000187,53530.6578048 2024-09-14,00:33:26.000,258,10986894,13285,0,1726274005,13032.065608929996,66.5599293300038,53530.60889496 2024-09-14,00:33:27.000,258,10986926,13325,0,1726274006,13032.03866369,66.62337149999803,53530.62985632 2024-09-14,00:33:28.000,258,10986934,13365,0,1726274007,13031.9780369,66.61632236999867,53530.59492072001 2024-09-14,00:33:29.000,258,10986918,13525,0,1726274008,13031.95782797,66.63746976000402,53530.57395936001 2024-09-14,00:33:30.000,258,10986932,13365,0,1726274009,13031.924146419995,66.63746976000402,53530.59492072001 2024-09-14,00:33:31.000,258,10986931,13285,0,1726274010,13031.91067379999,66.66566628000146,53530.55998512 2024-09-14,00:33:32.000,258,10986886,13405,0,1726274011,13031.89046486999,66.68681366999954,53530.56697224 2024-09-14,00:33:33.000,258,10986908,13365,0,1726274012,13031.89046486999,66.6938627999989,53530.55998512 2024-09-14,00:33:34.000,258,10986871,13445,0,1726274013,13031.903937489995,66.72910845000297,53530.51107528 2024-09-14,00:33:35.000,258,10986912,13245,0,1726274014,13031.87025593999,66.77140322999912,53530.50408816001 2024-09-14,00:33:36.000,258,10986912,13125,0,1726274015,13031.843310699995,66.79255062000448,53530.50408816001 2024-09-14,00:33:37.000,258,10986920,13365,0,1726274016,13031.80962914999,66.82779627000127,53530.49011392 2024-09-14,00:33:38.000,258,10986948,13405,0,1726274017,13031.85004700999,66.82074714000191,53530.46216544 2024-09-14,00:33:39.000,258,10986910,13245,0,1726274018,13031.802892839994,66.89123844000278,53530.42722984001 2024-09-14,00:33:40.000,258,10986944,13085,0,1726274019,13031.782683909994,66.9053367000015,53530.42024272 2024-09-14,00:33:41.000,258,10986934,13525,0,1726274020,13031.74900235999,66.91943496000022,53530.413255600004 2024-09-14,00:33:42.000,258,10986914,13245,0,1726274021,13031.668166639989,66.89828757000214,53530.37832000001 2024-09-14,00:33:43.000,258,10986940,13325,0,1726274022,13031.614276159999,66.9405823499983,53530.33639728001 2024-09-14,00:33:44.000,258,10986924,13405,0,1726274023,13031.560385679993,66.97582800000237,53530.315435920005 2024-09-14,00:33:45.000,258,10986909,13405,0,1726274024,13031.506495199988,66.98992626000108,53530.35037152 2024-09-14,00:33:46.000,258,10986930,13205,0,1726274025,13031.459341029993,66.98287713000173,53530.3433844 2024-09-14,00:33:47.000,258,10986922,13565,0,1726274026,13031.385241620002,67.0040245199998,53530.30146168 2024-09-14,00:33:48.000,258,10986908,13205,0,1726274027,13031.311142209997,66.99697539000044,53530.25953896001 2024-09-14,00:33:49.000,258,10986928,13565,0,1726274028,13031.311142209997,67.01107364999916,53530.2735132 2024-09-14,00:33:50.000,258,10986915,13445,0,1726274029,13031.311142209997,66.968778870003,53530.2735132 2024-09-14,00:33:51.000,258,10986952,13045,0,1726274030,13031.297669589992,66.97582800000237,53530.25255184 2024-09-14,00:33:52.000,258,10986924,13365,0,1726274031,13031.270724349997,66.95468061000429,53530.18966776001 2024-09-14,00:33:53.000,258,10986932,13325,0,1726274032,13031.324614830002,66.91943496000022,53530.21761624001 2024-09-14,00:33:54.000,258,10986933,13245,0,1726274033,13031.344823760002,66.91238583000086,53530.16870640001 2024-09-14,00:33:55.000,258,10986914,13405,0,1726274034,13031.378505309993,66.93353321999894,53530.147745040005 2024-09-14,00:33:56.000,258,10986919,13365,0,1726274035,13031.378505309993,66.91238583000086,53530.16171928 2024-09-14,00:33:57.000,258,10986966,13245,0,1726274036,13031.439132099993,66.8700910500047,53530.1337708 2024-09-14,00:33:58.000,258,10986922,13325,0,1726274037,13031.479549959993,66.88418931000342,53530.077873840004 2024-09-14,00:33:59.000,258,10986887,13165,0,1726274038,13031.560385679993,66.89123844000278,53530.07088672001 2024-09-14,00:34:00.000,258,10986945,13245,0,1726274039,13031.600803539994,66.87714018000406,53530.09184808001 2024-09-14,00:34:01.000,258,10986947,13285,0,1726274040,13031.641221399994,66.87714018000406,53530.098835200006 2024-09-14,00:34:02.000,258,10986921,13325,0,1726274041,13031.72879342999,66.9053367000015,53530.028964000005 2024-09-14,00:34:03.000,258,10986900,13285,0,1726274042,13031.80962914999,66.86304191999807,53530.04293824001 2024-09-14,00:34:04.000,258,10986939,13405,0,1726274043,13031.843310699995,66.88418931000342,53530.028964000005 2024-09-14,00:34:05.000,258,10986943,13205,0,1726274044,13031.91067379999,66.91238583000086,53530.03595112 2024-09-14,00:34:06.000,258,10986926,13565,0,1726274045,13031.91067379999,66.91943496000022,53530.0638996 2024-09-14,00:34:07.000,258,10986913,13285,0,1726274046,13031.89046486999,66.96172974000365,53530.08486096 2024-09-14,00:34:08.000,258,10986872,13285,0,1726274047,13031.903937489995,66.98992626000108,53530.11280944 2024-09-14,00:34:09.000,258,10986935,13445,0,1726274048,13031.863519629995,66.97582800000237,53530.098835200006 2024-09-14,00:34:10.000,258,10986903,13405,0,1726274049,13031.823101769995,67.02517190999788,53530.0638996 2024-09-14,00:34:11.000,258,10986944,13325,0,1726274050,13031.72879342999,67.05336843000259,53530.028964000005 2024-09-14,00:34:12.000,258,10986888,13325,0,1726274051,13031.641221399994,67.06041756000195,53530.10582232 2024-09-14,00:34:13.000,258,10986902,13365,0,1726274052,13031.587330919989,67.06041756000195,53530.147745040005 2024-09-14,00:34:14.000,258,10986951,13365,0,1726274053,13031.486286269988,67.07451582000067,53530.11979656001 2024-09-14,00:34:15.000,258,10986886,13365,0,1726274054,13031.405450550003,67.05336843000259,53530.12678368 2024-09-14,00:34:16.000,258,10986930,13325,0,1726274055,13031.284196970002,67.03222104000452,53530.147745040005 2024-09-14,00:34:17.000,258,10986945,13365,0,1726274056,13031.189888629997,67.01107364999916,53530.08486096 2024-09-14,00:34:18.000,258,10986908,13365,0,1726274057,13031.142734460002,66.98287713000173,53530.08486096 2024-09-14,00:34:19.000,258,10986930,13445,0,1726274058,13031.061898740001,66.95468061000429,53530.09184808001 2024-09-14,00:34:20.000,258,10986924,13285,0,1726274059,13030.974326709991,66.8700910500047,53530.16870640001 2024-09-14,00:34:21.000,258,10986937,13325,0,1726274060,13030.9002273,66.86304191999807,53530.10582232 2024-09-14,00:34:22.000,258,10986915,13365,0,1726274061,13030.83960051,66.77845235999848,53530.098835200006 2024-09-14,00:34:23.000,258,10986947,13245,0,1726274062,13030.79244633999,66.74320671000169,53530.05691248 2024-09-14,00:34:24.000,258,10986979,13245,0,1726274063,13030.75876479,66.68681366999954,53530.04992536001 2024-09-14,00:34:25.000,258,10986917,13325,0,1726274064,13030.71161061999,66.61632236999867,53530.028964000005 2024-09-14,00:34:26.000,258,10986926,13605,0,1726274065,13030.67119275999,66.57402759000252,53529.98704128 2024-09-14,00:34:27.000,258,10986937,13405,0,1726274066,13030.65098382999,66.5458310699978,53530.028964000005 2024-09-14,00:34:28.000,258,10986884,13245,0,1726274067,13030.65772014,66.48943803000293,53530.03595112 2024-09-14,00:34:29.000,258,10986962,13005,0,1726274068,13030.65772014,66.4118976000027,53530.00101552001 2024-09-14,00:34:30.000,258,10986950,13365,0,1726274069,13030.71834693,66.35550456000055,53529.98704128 2024-09-14,00:34:31.000,258,10986941,13405,0,1726274070,13030.725083239995,66.3484554300012,53530.00101552001 2024-09-14,00:34:32.000,258,10986960,13325,0,1726274071,13030.75202847999,66.29206238999905,53529.9940284 2024-09-14,00:34:33.000,258,10986952,13525,0,1726274072,13030.745292169995,66.25681674000225,53529.9940284 2024-09-14,00:34:34.000,258,10986977,13245,0,1726274073,13030.83960051,66.23566935000417,53530.00800264 2024-09-14,00:34:35.000,258,10986937,12925,0,1726274074,13030.83286419999,66.24976761000289,53529.96607992 2024-09-14,00:34:36.000,258,10986955,13205,0,1726274075,13030.89349098999,66.23566935000417,53529.98704128 2024-09-14,00:34:37.000,258,10986953,13405,0,1726274076,13030.89349098999,66.20747282999946,53529.9590928 2024-09-14,00:34:38.000,258,10986933,13285,0,1726274077,13030.994535639991,66.2004237000001,53529.98704128 2024-09-14,00:34:39.000,258,10986948,13165,0,1726274078,13031.008008259996,66.2004237000001,53530.028964000005 2024-09-14,00:34:40.000,258,10986938,13245,0,1726274079,13031.001271950001,66.1651780500033,53530.02197688001 2024-09-14,00:34:41.000,258,10986899,13245,0,1726274080,13031.048426119996,66.17222718000266,53530.03595112 2024-09-14,00:34:42.000,258,10986854,13245,0,1726274081,13031.021480880001,66.17222718000266,53530.07088672001 2024-09-14,00:34:43.000,258,10986910,13245,0,1726274082,13031.068635049996,66.15107979000459,53530.08486096 2024-09-14,00:34:44.000,258,10986949,13925,0,1726274083,13031.014744569991,66.14403065999795,53530.09184808001 2024-09-14,00:34:45.000,258,10986882,13285,0,1726274084,13031.014744569991,66.1369815299986,53530.147745040005 2024-09-14,00:34:46.000,258,10986918,13365,0,1726274085,13030.974326709991,66.14403065999795,53530.10582232 2024-09-14,00:34:47.000,258,10986956,13325,0,1726274086,13030.933908849991,66.11583414000052,53530.09184808001 2024-09-14,00:34:48.000,258,10986898,13325,0,1726274087,13030.933908849991,66.06649022999773,53530.11280944 2024-09-14,00:34:49.000,258,10986939,13085,0,1726274088,13030.886754679996,66.05239196999901,53530.18268064 2024-09-14,00:34:50.000,258,10986913,13205,0,1726274089,13030.85980944,66.01009719000285,53530.1337708 2024-09-14,00:34:51.000,258,10986926,13325,0,1726274090,13030.83960051,65.94665502000134,53530.15473216 2024-09-14,00:34:52.000,258,10986925,13085,0,1726274091,13030.85307312999,65.92550763000327,53530.203642 2024-09-14,00:34:53.000,258,10986899,13405,0,1726274092,13030.83286419999,65.84091807000368,53530.18268064 2024-09-14,00:34:54.000,258,10986934,13365,0,1726274093,13030.81265526999,65.81977067999833,53530.28748744001 2024-09-14,00:34:55.000,258,10986873,13405,0,1726274094,13030.846336819995,65.7422302499981,53530.21062912001 2024-09-14,00:34:56.000,258,10986918,13605,0,1726274095,13030.83960051,65.65059155999916,53530.23159048 2024-09-14,00:34:57.000,258,10986911,13285,0,1726274096,13030.886754679996,65.59419852000428,53530.245564720004 2024-09-14,00:34:58.000,258,10986876,13365,0,1726274097,13030.906963609996,65.57305112999893,53530.21761624001 2024-09-14,00:34:59.000,258,10986888,13245,0,1726274098,13030.954117779991,65.52370722000342,53530.21761624001 2024-09-14,00:35:00.000,258,10986923,13445,0,1726274099,13030.98106302,65.45321592000255,53530.29447456 2024-09-14,00:35:01.000,258,10986919,13245,0,1726274100,13031.014744569991,65.44616679000319,53530.28050032 2024-09-14,00:35:02.000,258,10986903,13405,0,1726274101,13031.088843979996,65.3968228800004,53530.30844880001 2024-09-14,00:35:03.000,258,10986913,13165,0,1726274102,13031.129261839997,65.42501939999784,53530.35037152 2024-09-14,00:35:04.000,258,10986883,13245,0,1726274103,13031.196624939992,65.36862636000296,53530.37133288 2024-09-14,00:35:05.000,258,10986920,13245,0,1726274104,13031.210097559997,65.34042983999825,53530.46216544 2024-09-14,00:35:06.000,258,10986884,13365,0,1726274105,13031.290933279997,65.35452810000425,53530.45517832001 2024-09-14,00:35:07.000,258,10986867,13445,0,1726274106,13031.331351139997,65.34747897000489,53530.42722984001 2024-09-14,00:35:08.000,258,10986925,13325,0,1726274107,13031.344823760002,65.32633157999953,53530.46216544 2024-09-14,00:35:09.000,258,10986915,13205,0,1726274108,13031.385241620002,65.3615772300036,53530.49011392 2024-09-14,00:35:10.000,258,10986923,13165,0,1726274109,13031.405450550003,65.35452810000425,53530.50408816001 2024-09-14,00:35:11.000,258,10986858,13165,0,1726274110,13031.398714239993,65.34042983999825,53530.56697224 2024-09-14,00:35:12.000,258,10986938,13245,0,1726274111,13031.371768999998,65.31928245000017,53530.52504952001 2024-09-14,00:35:13.000,258,10986871,13245,0,1726274112,13031.412186859998,65.31928245000017,53530.56697224 2024-09-14,00:35:14.000,258,10986925,13245,0,1726274113,13031.452604719998,65.23469289000059,53530.64383056001 2024-09-14,00:35:15.000,258,10986866,13165,0,1726274114,13031.459341029993,65.22059463000187,53530.62985632 2024-09-14,00:35:16.000,258,10986904,13405,0,1726274115,13031.499758889993,65.16420158999972,53530.61588208 2024-09-14,00:35:17.000,258,10986888,13405,0,1726274116,13031.573858299998,65.10075941999821,53530.6578048 2024-09-14,00:35:18.000,258,10986916,13325,0,1726274117,13031.580594609994,65.04436638000334,53530.66479192 2024-09-14,00:35:19.000,258,10986924,13205,0,1726274118,13031.627748779989,65.03026812000462,53530.62985632 2024-09-14,00:35:20.000,258,10986944,13525,0,1726274119,13031.668166639989,64.96682595000311,53530.67876616 2024-09-14,00:35:21.000,258,10986903,13605,0,1726274120,13031.695111879999,64.9386294299984,53530.76261160001 2024-09-14,00:35:22.000,258,10986891,13245,0,1726274121,13031.75573867,64.88223639000353,53530.7975472 2024-09-14,00:35:23.000,258,10986877,13285,0,1726274122,13031.81636546,64.86813813000481,53530.84645704 2024-09-14,00:35:24.000,258,10986911,13485,0,1726274123,13031.87025593999,64.87518726000417,53530.87440552 2024-09-14,00:35:25.000,258,10986949,13325,0,1726274124,13031.93088272999,64.81174509000266,53530.867418400005 2024-09-14,00:35:26.000,258,10986926,13365,0,1726274125,13031.964564279995,64.74830292000115,53530.88837976001 2024-09-14,00:35:27.000,258,10986945,13365,0,1726274126,13032.03866369,64.73420466000243,53530.88139264001 2024-09-14,00:35:28.000,258,10986886,13285,0,1726274127,13032.11949941,64.74125379000179,53530.90934112001 2024-09-14,00:35:29.000,258,10986900,13285,0,1726274128,13032.20033513,64.66371336000157,53531.04908352001 2024-09-14,00:35:30.000,258,10986918,13525,0,1726274129,13032.308116089996,64.62141857999814,53531.09799336001 2024-09-14,00:35:31.000,258,10986864,13085,0,1726274130,13032.362006570002,64.53682901999855,53531.11895472 2024-09-14,00:35:32.000,258,10986927,13245,0,1726274131,13032.409160739997,64.47338685000432,53531.13991608 2024-09-14,00:35:33.000,258,10986901,13485,0,1726274132,13032.516941699992,64.47338685000432,53531.21677440001 2024-09-14,00:35:34.000,258,10986956,13285,0,1726274133,13032.617986349993,64.43814120000025,53531.251710000004 2024-09-14,00:35:35.000,258,10986914,13365,0,1726274134,13032.725767309988,64.36060077000002,53531.26568424001 2024-09-14,00:35:36.000,258,10986935,13525,0,1726274135,13032.752712549998,64.29715859999851,53531.32856832 2024-09-14,00:35:37.000,258,10986970,13485,0,1726274136,13032.826811959989,64.24076556000364,53531.34254256001 2024-09-14,00:35:38.000,258,10986906,13165,0,1726274137,13032.880702439994,64.21256903999893,53531.36350392001 2024-09-14,00:35:39.000,258,10986916,13285,0,1726274138,13032.981747089994,64.18437252000149,53531.39145240001 2024-09-14,00:35:40.000,258,10986912,13285,0,1726274139,13033.082791739995,64.15617600000405,53531.40542664 2024-09-14,00:35:41.000,258,10986888,13245,0,1726274140,13033.17710008,64.10683209000126,53531.48228496001 2024-09-14,00:35:42.000,258,10986920,13285,0,1726274141,13033.27814473,64.10683209000126,53531.46831072 2024-09-14,00:35:43.000,258,10986927,13365,0,1726274142,13033.37918938,64.07863557000383,53531.4962592 2024-09-14,00:35:44.000,258,10986916,13485,0,1726274143,13033.473497719991,64.05748817999847,53531.538181920005 2024-09-14,00:35:45.000,258,10986887,13405,0,1726274144,13033.554333439992,64.02224253000168,53531.552156159996 2024-09-14,00:35:46.000,258,10986937,13445,0,1726274145,13033.695795949992,63.98699688000488,53531.5661304 2024-09-14,00:35:47.000,258,10986938,13445,0,1726274146,13033.803576910002,63.95175123000081,53531.62901448001 2024-09-14,00:35:48.000,258,10986935,13365,0,1726274147,13033.992193589998,63.96584948999953,53531.62202736 2024-09-14,00:35:49.000,258,10986963,13245,0,1726274148,13034.086501929989,63.93060384000273,53531.66395008 2024-09-14,00:35:50.000,258,10986925,13365,0,1726274149,13034.25490968,63.97289861999889,53531.6709372 2024-09-14,00:35:51.000,258,10986935,13445,0,1726274150,13034.40984480999,63.909456450004654,53531.775744000006 2024-09-14,00:35:52.000,258,10986949,13365,0,1726274151,13034.51762577,63.93060384000273,53531.84561520001 2024-09-14,00:35:53.000,258,10986919,13365,0,1726274152,13034.686033519996,63.90240731999802,53531.922473520004 2024-09-14,00:35:54.000,258,10986912,13405,0,1726274153,13034.894859129992,63.87421080000058,53531.922473520004 2024-09-14,00:35:55.000,258,10986926,13285,0,1726274154,13035.002640090002,63.92355471000337,53531.922473520004 2024-09-14,00:35:56.000,258,10986928,13445,0,1726274155,13035.197993079993,63.8883090599993,53532.04824168 2024-09-14,00:35:57.000,258,10986943,13205,0,1726274156,13035.339455589994,63.860112540001865,53532.06920304 2024-09-14,00:35:58.000,258,10986881,13325,0,1726274157,13035.51459965,63.8883090599993,53532.14606136 2024-09-14,00:35:59.000,258,10986968,13525,0,1726274158,13035.64932584999,63.867161670001224,53532.17400984 2024-09-14,00:36:00.000,258,10986942,13405,0,1726274159,13035.790788359991,63.916505580004014,53532.18099696001 2024-09-14,00:36:01.000,258,10986887,13605,0,1726274160,13035.912041939991,63.92355471000337,53532.222919679996 2024-09-14,00:36:02.000,258,10986953,13085,0,1726274161,13036.066977069997,63.90240731999802,53532.34170072 2024-09-14,00:36:03.000,258,10986912,13405,0,1726274162,13036.181494340002,63.89535818999866,53532.390610559996 2024-09-14,00:36:04.000,258,10986917,13405,0,1726274163,13036.336429469993,63.94470210000145,53532.41855904001 2024-09-14,00:36:05.000,258,10986917,13325,0,1726274164,13036.444210429989,63.98699688000488,53532.48144312 2024-09-14,00:36:06.000,258,10986904,13485,0,1726274165,13036.599145559994,63.97289861999889,53532.495417360005 2024-09-14,00:36:07.000,258,10986922,13365,0,1726274166,13036.73387176,63.99404601000424,53532.58624992001 2024-09-14,00:36:08.000,258,10986917,13245,0,1726274167,13036.87533427,63.95880036000017,53532.67009536 2024-09-14,00:36:09.000,258,10986930,13445,0,1726274168,13036.989851539991,64.02224253000168,53532.70503096001 2024-09-14,00:36:10.000,258,10986909,13405,0,1726274169,13037.131314049991,64.0363407900004,53532.80285064001 2024-09-14,00:36:11.000,258,10986954,13245,0,1726274170,13037.259303940002,63.98699688000488,53532.82381200001 2024-09-14,00:36:12.000,258,10986937,13285,0,1726274171,13037.380557520002,64.01519340000232,53532.92163168001 2024-09-14,00:36:13.000,258,10986917,13445,0,1726274172,13037.508547409998,64.0010951400036,53532.97752864 2024-09-14,00:36:14.000,258,10986940,13245,0,1726274173,13037.616328369993,64.00814427000296,53533.047399840005 2024-09-14,00:36:15.000,258,10986899,13325,0,1726274174,13037.737581949994,64.01519340000232,53533.117271040006 2024-09-14,00:36:16.000,258,10986951,13445,0,1726274175,13037.83189029,64.00814427000296,53533.08932256001 2024-09-14,00:36:17.000,258,10986910,13325,0,1726274176,13037.99356173,63.98699688000488,53533.229064959996 2024-09-14,00:36:18.000,258,10986920,13205,0,1726274177,13038.101342689995,63.99404601000424,53533.229064959996 2024-09-14,00:36:19.000,258,10986938,13205,0,1726274178,13038.249541509991,64.0363407900004,53533.2430392 2024-09-14,00:36:20.000,258,10986932,13365,0,1726274179,13038.370795089992,64.05748817999847,53533.347846 2024-09-14,00:36:21.000,258,10986942,13325,0,1726274180,13038.518993910002,64.05043904999911,53533.41073008 2024-09-14,00:36:22.000,258,10986920,13165,0,1726274181,13038.640247490002,64.07863557000383,53533.49457552001 2024-09-14,00:36:23.000,258,10986887,13325,0,1726274182,13038.801918929988,64.07863557000383,53533.53649824 2024-09-14,00:36:24.000,258,10986872,13285,0,1726274183,13038.916436199994,64.09273383000254,53533.64130504001 2024-09-14,00:36:25.000,258,10986890,13405,0,1726274184,13039.07137133,64.07863557000383,53533.669253520005 2024-09-14,00:36:26.000,258,10986908,13365,0,1726274185,13039.22630645999,64.12797947999934,53533.77406032 2024-09-14,00:36:27.000,258,10986961,13445,0,1726274186,13039.27346063,64.17732339000213,53533.836944400005 2024-09-14,00:36:28.000,258,10986924,13165,0,1726274187,13039.39471421,64.17732339000213,53533.934764080004 2024-09-14,00:36:29.000,258,10986956,13405,0,1726274188,13039.468813619991,64.21961816999828,53534.004635280005 2024-09-14,00:36:30.000,258,10986895,13565,0,1726274189,13039.596803510001,64.25486382000236,53534.004635280005 2024-09-14,00:36:31.000,258,10986935,13405,0,1726274190,13039.630485059992,64.30420772999787,53534.07450648001 2024-09-14,00:36:32.000,258,10986914,13245,0,1726274191,13039.731529709992,64.31830599000386,53534.13040344 2024-09-14,00:36:33.000,258,10986914,13405,0,1726274192,13039.832574359993,64.33240425000258,53534.19328752001 2024-09-14,00:36:34.000,258,10986897,13405,0,1726274193,13039.920146390003,64.36060077000002,53534.29809432 2024-09-14,00:36:35.000,258,10986932,13285,0,1726274194,13040.000982109988,64.33945338000194,53534.319055680004 2024-09-14,00:36:36.000,258,10986939,13605,0,1726274195,13040.095290449994,64.33945338000194,53534.395914 2024-09-14,00:36:37.000,258,10986932,13125,0,1726274196,13040.20307140999,64.3465025100013,53534.458798080006 2024-09-14,00:36:38.000,258,10986928,13285,0,1726274197,13040.29064344,64.3817481599981,53534.5356564 2024-09-14,00:36:39.000,258,10986874,13365,0,1726274198,13040.38495177999,64.38879729000473,53534.58456624 2024-09-14,00:36:40.000,258,10986971,13565,0,1726274199,13040.51294167,64.43109207000089,53534.66142456 2024-09-14,00:36:41.000,258,10986904,13365,0,1726274200,13040.58704107999,64.42404294000153,53534.68937304 2024-09-14,00:36:42.000,258,10986896,13245,0,1726274201,13040.667876799991,64.4945342400024,53534.71732152001 2024-09-14,00:36:43.000,258,10986947,13245,0,1726274202,13040.768921449991,64.5579764100039,53534.82911544 2024-09-14,00:36:44.000,258,10986892,13365,0,1726274203,13040.849757169992,64.55092728000454,53534.919948 2024-09-14,00:36:45.000,258,10986897,13565,0,1726274204,13040.950801819992,64.62846771000477,53534.989819200004 2024-09-14,00:36:46.000,258,10986899,13205,0,1726274205,13041.038373850002,64.67076249000093,53535.01776768 2024-09-14,00:36:47.000,258,10986945,13085,0,1726274206,13041.112473259993,64.70600813999772,53535.12257448001 2024-09-14,00:36:48.000,258,10986885,13445,0,1726274207,13041.166363739998,64.74830292000115,53535.21340704 2024-09-14,00:36:49.000,258,10986889,13205,0,1726274208,13041.253935769993,64.76240117999987,53535.24135552 2024-09-14,00:36:50.000,258,10986931,13445,0,1726274209,13041.361716729989,64.82584335000138,53535.26930400001 2024-09-14,00:36:51.000,258,10986911,13445,0,1726274210,13041.449288759999,64.8399416100001,53535.346162320006 2024-09-14,00:36:52.000,258,10986881,13245,0,1726274211,13041.516651859994,64.84699073999946,53535.38109792 2024-09-14,00:36:53.000,258,10986891,13245,0,1726274212,13041.63116913,64.87518726000417,53535.49987896 2024-09-14,00:36:54.000,258,10986962,13405,0,1726274213,13041.71200485,64.87518726000417,53535.54180168 2024-09-14,00:36:55.000,258,10986890,13525,0,1726274214,13041.819785809996,64.88223639000353,53535.660582720004 2024-09-14,00:36:56.000,258,10986950,13165,0,1726274215,13041.907357839991,64.87518726000417,53535.67455696001 2024-09-14,00:36:57.000,258,10986916,13325,0,1726274216,13042.028611419992,64.89633465000225,53535.69551832 2024-09-14,00:36:58.000,258,10986890,13325,0,1726274217,13042.116183450002,64.86108899999817,53535.77237664001 2024-09-14,00:36:59.000,258,10986951,13325,0,1726274218,13042.271118579993,64.84699073999946,53535.828273600004 2024-09-14,00:37:00.000,258,10986962,13325,0,1726274219,13042.392372159993,64.83289248000074,53535.8632092 2024-09-14,00:37:01.000,258,10986927,13365,0,1726274220,13042.506889429998,64.83289248000074,53535.91211904 2024-09-14,00:37:02.000,258,10986921,13445,0,1726274221,13042.66182455999,64.85403986999881,53536.03090008 2024-09-14,00:37:03.000,258,10986924,13245,0,1726274222,13042.76960552,64.86813813000481,53536.10077128 2024-09-14,00:37:04.000,258,10986961,13205,0,1726274223,13042.91106803,64.86108899999817,53536.114745520004 2024-09-14,00:37:05.000,258,10986905,13445,0,1726274224,13043.066003159991,64.88223639000353,53536.184616720006 2024-09-14,00:37:06.000,258,10986929,13525,0,1726274225,13043.227674599992,64.95977682000375,53536.303397760006 2024-09-14,00:37:07.000,258,10986917,13605,0,1726274226,13043.396082350002,65.04436638000334,53536.40820456 2024-09-14,00:37:08.000,258,10986899,13125,0,1726274227,13043.537544860003,65.07961203000013,53536.50602424 2024-09-14,00:37:09.000,258,10986934,13325,0,1726274228,13043.705952609998,65.13600507000228,53536.61083104001 2024-09-14,00:37:10.000,258,10986928,13445,0,1726274229,13043.84067880999,65.17829984999844,53536.62480528 2024-09-14,00:37:11.000,258,10986949,13445,0,1726274230,13043.975405009995,65.22059463000187,53536.72961208001 2024-09-14,00:37:12.000,258,10986918,13165,0,1726274231,13044.12360382999,65.24174201999995,53536.79948328001 2024-09-14,00:37:13.000,258,10986969,13525,0,1726274232,13044.318956819996,65.28403680000338,53536.89730296001 2024-09-14,00:37:14.000,258,10986910,13125,0,1726274233,13044.480628259997,65.32633157999953,53536.953199920004 2024-09-14,00:37:15.000,258,10986922,13325,0,1726274234,13044.615354460002,65.34747897000489,53537.01608400001 2024-09-14,00:37:16.000,258,10986924,13485,0,1726274235,13044.777025900003,65.38272462000168,53537.09992944 2024-09-14,00:37:17.000,258,10986972,13165,0,1726274236,13044.972378889994,65.36862636000296,53537.190762000006 2024-09-14,00:37:18.000,258,10986945,13285,0,1726274237,13045.10036877999,65.33338070999889,53537.30255592001 2024-09-14,00:37:19.000,258,10986967,13485,0,1726274238,13045.26877653,65.3615772300036,53537.33050440001 2024-09-14,00:37:20.000,258,10986916,13325,0,1726274239,13045.396766419995,65.37567549000232,53537.41434984 2024-09-14,00:37:21.000,258,10986949,13605,0,1726274240,13045.538228929996,65.35452810000425,53537.51915664001 2024-09-14,00:37:22.000,258,10986945,13365,0,1726274241,13045.672955130001,65.37567549000232,53537.55409224 2024-09-14,00:37:23.000,258,10986941,13325,0,1726274242,13045.794208710002,65.33338070999889,53537.68684752001 2024-09-14,00:37:24.000,258,10986950,13445,0,1726274243,13045.969352769993,65.34042983999825,53537.78466720001 2024-09-14,00:37:25.000,258,10986942,13365,0,1726274244,13046.117551589989,65.30518419000146,53537.90344824001 2024-09-14,00:37:26.000,258,10986932,13245,0,1726274245,13046.265750409999,65.28403680000338,53537.9942808 2024-09-14,00:37:27.000,258,10986965,13285,0,1726274246,13046.40047660999,65.2487911499993,53538.03620352 2024-09-14,00:37:28.000,258,10986912,13485,0,1726274247,13046.494784949995,65.2487911499993,53538.175945920004 2024-09-14,00:37:29.000,258,10986944,13325,0,1726274248,13046.62277483999,65.26993854000466,53538.25979136 2024-09-14,00:37:30.000,258,10986916,13125,0,1726274249,13046.744028419991,65.2487911499993,53538.32966256 2024-09-14,00:37:31.000,258,10986929,13245,0,1726274250,13046.865281999992,65.25584027999867,53538.413508000005 2024-09-14,00:37:32.000,258,10986918,13245,0,1726274251,13047.026953439992,65.22764376000123,53538.483379200006 2024-09-14,00:37:33.000,258,10986918,13405,0,1726274252,13047.127998089993,65.23469289000059,53538.63709584 2024-09-14,00:37:34.000,258,10986936,13245,0,1726274253,13047.255987979988,65.19239811000443,53538.70696704 2024-09-14,00:37:35.000,258,10986893,13405,0,1726274254,13047.437868349989,65.22764376000123,53538.81177384001 2024-09-14,00:37:36.000,258,10986952,13245,0,1726274255,13047.54564931,65.24174201999995,53538.87465792 2024-09-14,00:37:37.000,258,10986984,13245,0,1726274256,13047.68037550999,65.22059463000187,53539.00042608 2024-09-14,00:37:38.000,258,10986918,13285,0,1726274257,13047.80162908999,65.21354550000251,53539.035361680006 2024-09-14,00:37:39.000,258,10986945,13285,0,1726274258,13047.916146359996,65.22764376000123,53539.12619424001 2024-09-14,00:37:40.000,258,10986926,13445,0,1726274259,13048.057608869996,65.22764376000123,53539.22401392001 2024-09-14,00:37:41.000,258,10986915,13325,0,1726274260,13048.185598759992,65.24174201999995,53539.34279496001 2024-09-14,00:37:42.000,258,10986952,13245,0,1726274261,13048.300116029997,65.24174201999995,53539.3567692 2024-09-14,00:37:43.000,258,10986934,13165,0,1726274262,13048.455051159988,65.22059463000187,53539.51048584001 2024-09-14,00:37:44.000,258,10986907,13365,0,1726274263,13048.556095809989,65.21354550000251,53539.587344160005 2024-09-14,00:37:45.000,258,10986952,13405,0,1726274264,13048.69755831999,65.22764376000123,53539.6711896 2024-09-14,00:37:46.000,258,10986934,13725,0,1726274265,13048.83902082999,65.20649637000315,53539.78997064 2024-09-14,00:37:47.000,258,10986947,13765,0,1726274266,13049.00069226999,65.21354550000251,53539.88779032 2024-09-14,00:37:48.000,258,10986933,13205,0,1726274267,13049.10173691999,65.22059463000187,53539.95766152 2024-09-14,00:37:49.000,258,10986911,13485,0,1726274268,13049.270144670001,65.16420158999972,53540.0554812 2024-09-14,00:37:50.000,258,10986952,13445,0,1726274269,13049.458761349997,65.1853489799978,53540.10439104 2024-09-14,00:37:51.000,258,10986954,13325,0,1726274270,13049.593487550002,65.12190681000357,53540.21618496 2024-09-14,00:37:52.000,258,10986926,13125,0,1726274271,13049.728213749993,65.13600507000228,53540.27208192 2024-09-14,00:37:53.000,258,10986924,13245,0,1726274272,13049.876412569989,65.14305420000164,53540.38387584 2024-09-14,00:37:54.000,258,10986972,13205,0,1726274273,13050.03808400999,65.12895594000292,53540.44675992001 2024-09-14,00:37:55.000,258,10986933,13365,0,1726274274,13050.193019139995,65.14305420000164,53540.55156672 2024-09-14,00:37:56.000,258,10986941,13125,0,1726274275,13050.34121795999,65.14305420000164,53540.6493864 2024-09-14,00:37:57.000,258,10986925,13405,0,1726274276,13050.543307259992,65.19239811000443,53540.70528336001 2024-09-14,00:37:58.000,258,10986879,13365,0,1726274277,13050.678033459997,65.26288940999802,53540.83803864 2024-09-14,00:37:59.000,258,10986936,13245,0,1726274278,13050.866650139993,65.2981350600021,53540.928871200005 2024-09-14,00:38:00.000,258,10986925,13365,0,1726274279,13051.035057889989,65.2981350600021,53541.06162648 2024-09-14,00:38:01.000,258,10986972,13165,0,1726274280,13051.18325671,65.36862636000296,53541.12451056 2024-09-14,00:38:02.000,258,10986941,13325,0,1726274281,13051.331455529995,65.41092113999912,53541.215343120006 2024-09-14,00:38:03.000,258,10986940,13125,0,1726274282,13051.48639066,65.47436331000063,53541.34111128 2024-09-14,00:38:04.000,258,10986897,13165,0,1726274283,13051.62785317,65.4955106999987,53541.42495672001 2024-09-14,00:38:05.000,258,10986931,13285,0,1726274284,13051.749106750001,65.57305112999893,53541.557712 2024-09-14,00:38:06.000,258,10986960,13085,0,1726274285,13051.904041879992,65.6435424299998,53541.60662184 2024-09-14,00:38:07.000,258,10986953,13165,0,1726274286,13051.998350219998,65.7069846000013,53541.66251880001 2024-09-14,00:38:08.000,258,10986928,13525,0,1726274287,13052.099394869998,65.77747590000217,53541.75335136 2024-09-14,00:38:09.000,258,10986906,13325,0,1726274288,13052.193703209989,65.81272154999897,53541.8022612 2024-09-14,00:38:10.000,258,10986931,13405,0,1726274289,13052.281275239999,65.84796720000304,53541.90706800001 2024-09-14,00:38:11.000,258,10986952,13365,0,1726274290,13052.40252882,65.89731110999855,53541.9420036 2024-09-14,00:38:12.000,258,10986945,13085,0,1726274291,13052.49683715999,65.86911459000112,53542.0118748 2024-09-14,00:38:13.000,258,10986955,13405,0,1726274292,13052.60461812,65.87616372000048,53542.09572024001 2024-09-14,00:38:14.000,258,10986931,13365,0,1726274293,13052.71913538999,65.88321284999984,53542.151617200005 2024-09-14,00:38:15.000,258,10986994,13285,0,1726274294,13052.847125280001,65.87616372000048,53542.256424 2024-09-14,00:38:16.000,258,10986953,13365,0,1726274295,13052.988587790001,65.84796720000304,53542.24244976001 2024-09-14,00:38:17.000,258,10986944,13245,0,1726274296,13053.089632440002,65.84091807000368,53542.36123080001 2024-09-14,00:38:18.000,258,10986892,13405,0,1726274297,13053.210886020002,65.86206546000176,53542.42411488 2024-09-14,00:38:19.000,258,10986968,13525,0,1726274298,13053.305194359993,65.8902619799992,53542.486998960005 2024-09-14,00:38:20.000,258,10986919,13085,0,1726274299,13053.365821149993,65.88321284999984,53542.52892168001 2024-09-14,00:38:21.000,258,10986932,13205,0,1726274300,13053.466865799994,65.90436023999791,53542.5708444 2024-09-14,00:38:22.000,258,10986950,13405,0,1726274301,13053.567910449994,65.93960589000199,53542.66167696 2024-09-14,00:38:23.000,258,10986943,13405,0,1726274302,13053.648746169994,65.9537041500007,53542.74552240001 2024-09-14,00:38:24.000,258,10986985,13485,0,1726274303,13053.749790819995,66.01714632000221,53542.822380720005 2024-09-14,00:38:25.000,258,10986936,13325,0,1726274304,13053.850835469995,66.06649022999773,53542.871290560004 2024-09-14,00:38:26.000,258,10986928,13445,0,1726274305,13053.96535274,66.06649022999773,53542.871290560004 2024-09-14,00:38:27.000,258,10986943,13285,0,1726274306,13054.04618846,66.1017358800018,53542.955136 2024-09-14,00:38:28.000,258,10986924,13365,0,1726274307,13054.120287869991,66.12993239999923,53543.03199432001 2024-09-14,00:38:29.000,258,10986911,13405,0,1726274308,13054.268486690002,66.1369815299986,53543.14378824 2024-09-14,00:38:30.000,258,10986959,13365,0,1726274309,13054.349322410002,66.1651780500033,53543.17872384001 2024-09-14,00:38:31.000,258,10986920,13405,0,1726274310,13054.457103369998,66.20747282999946,53543.25558216 2024-09-14,00:38:32.000,258,10986989,13325,0,1726274311,13054.524466469993,66.2004237000001,53543.31846624001 2024-09-14,00:38:33.000,258,10986942,13565,0,1726274312,13054.571620639988,66.19337457000074,53543.29750488001 2024-09-14,00:38:34.000,258,10986962,13365,0,1726274313,13054.679401599999,66.19337457000074,53543.38135032 2024-09-14,00:38:35.000,258,10986933,13285,0,1726274314,13054.75350100999,66.21452195999882,53543.46519576001 2024-09-14,00:38:36.000,258,10986916,13245,0,1726274315,13054.84107304,66.23566935000417,53543.507118479996 2024-09-14,00:38:37.000,258,10986919,13165,0,1726274316,13054.91517244999,66.25681674000225,53543.53506696001 2024-09-14,00:38:38.000,258,10986942,13165,0,1726274317,13054.989271859995,66.23566935000417,53543.62589952 2024-09-14,00:38:39.000,258,10986940,13325,0,1726274318,13055.02295341,66.26386587000161,53543.66782224 2024-09-14,00:38:40.000,258,10986951,13085,0,1726274319,13055.05663495999,66.22157108999818,53543.709744960004 2024-09-14,00:38:41.000,258,10986948,13525,0,1726274320,13055.150943299996,66.22157108999818,53543.74468056 2024-09-14,00:38:42.000,258,10986963,13485,0,1726274321,13055.24525164,66.24271848000353,53543.779616160005 2024-09-14,00:38:43.000,258,10986944,13405,0,1726274322,13055.332823669996,66.23566935000417,53543.842500239996 2024-09-14,00:38:44.000,258,10986983,13285,0,1726274323,13055.413659389997,66.19337457000074,53543.877435840004 2024-09-14,00:38:45.000,258,10986953,13205,0,1726274324,13055.481022489992,66.21452195999882,53543.91935856001 2024-09-14,00:38:46.000,258,10986981,13245,0,1726274325,13055.561858209992,66.2004237000001,53543.97525552 2024-09-14,00:38:47.000,258,10986975,13405,0,1726274326,13055.642693929993,66.19337457000074,53544.010191119996 2024-09-14,00:38:48.000,258,10986948,13285,0,1726274327,13055.730265959988,66.18632544000138,53544.0730752 2024-09-14,00:38:49.000,258,10986948,12925,0,1726274328,13055.797629059998,66.19337457000074,53544.114997920005 2024-09-14,00:38:50.000,258,10986943,13085,0,1726274329,13055.891937399989,66.19337457000074,53544.20583048001 2024-09-14,00:38:51.000,258,10986991,13405,0,1726274330,13055.97277311999,66.12993239999923,53544.27570168001 2024-09-14,00:38:52.000,258,10986960,13405,0,1726274331,13056.067081459994,66.18632544000138,53544.29666304 2024-09-14,00:38:53.000,258,10986970,13405,0,1726274332,13056.15465348999,66.2004237000001,53544.35954712 2024-09-14,00:38:54.000,258,10986928,13365,0,1726274333,13056.17486241999,66.15812892000395,53544.380508480004 2024-09-14,00:38:55.000,258,10986990,13365,0,1726274334,13056.24222552,66.14403065999795,53544.4573668 2024-09-14,00:38:56.000,258,10986922,13205,0,1726274335,13056.289379689995,66.1651780500033,53544.53422512 2024-09-14,00:38:57.000,258,10986911,13325,0,1726274336,13056.33653385999,66.15107979000459,53544.54121224001 2024-09-14,00:38:58.000,258,10986923,13365,0,1726274337,13056.390424339996,66.15107979000459,53544.57614784 2024-09-14,00:38:59.000,258,10987001,13205,0,1726274338,13056.410633269996,66.17222718000266,53544.60409632 2024-09-14,00:39:00.000,258,10987023,13125,0,1726274339,13056.437578509991,66.15107979000459,53544.68794176001 2024-09-14,00:39:01.000,258,10986911,13445,0,1726274340,13056.491468989996,66.14403065999795,53544.701916 2024-09-14,00:39:02.000,258,10986934,13325,0,1726274341,13056.498205299991,66.1369815299986,53544.715890240004 2024-09-14,00:39:03.000,258,10986986,13165,0,1726274342,13056.471260059996,66.14403065999795,53544.72287736 2024-09-14,00:39:04.000,258,10986951,13285,0,1726274343,13056.504941610001,66.09468675000244,53544.80672280001 2024-09-14,00:39:05.000,258,10986955,13045,0,1726274344,13056.531886849996,66.12993239999923,53544.785761440005 2024-09-14,00:39:06.000,258,10986962,13125,0,1726274345,13056.538623159991,66.12993239999923,53544.848645519996 2024-09-14,00:39:07.000,258,10986988,13205,0,1726274346,13056.518414229991,66.04534283999965,53544.834671280005 2024-09-14,00:39:08.000,258,10986966,13445,0,1726274347,13056.518414229991,66.05239196999901,53544.86261976 2024-09-14,00:39:09.000,258,10986952,13365,0,1726274348,13056.518414229991,65.99599893000413,53544.883581120004 2024-09-14,00:39:10.000,258,10987000,13245,0,1726274349,13056.498205299991,65.96780240999942,53544.87659400001 2024-09-14,00:39:11.000,258,10986957,13165,0,1726274350,13056.498205299991,65.93255676000263,53544.953452320005 2024-09-14,00:39:12.000,258,10986950,13125,0,1726274351,13056.46452375,65.94665502000134,53544.91851672 2024-09-14,00:39:13.000,258,10986954,13085,0,1726274352,13056.44431482,65.96075328000006,53544.96043944 2024-09-14,00:39:14.000,258,10986911,13605,0,1726274353,13056.39716064999,65.90436023999791,53544.9814008 2024-09-14,00:39:15.000,258,10986947,13245,0,1726274354,13056.38368803,65.8902619799992,53545.04428488001 2024-09-14,00:39:16.000,258,10986930,13045,0,1726274355,13056.33653385999,65.86911459000112,53545.04428488001 2024-09-14,00:39:17.000,258,10986961,13045,0,1726274356,13056.31632492999,65.84091807000368,53545.072233360006 2024-09-14,00:39:18.000,258,10986970,13005,0,1726274357,13056.309588619995,65.84796720000304,53545.11415608001 2024-09-14,00:39:19.000,258,10986983,13405,0,1726274358,13056.26243445,65.84091807000368,53545.100181840004 2024-09-14,00:39:20.000,258,10986952,13485,0,1726274359,13056.22201659,65.86206546000176,53545.11415608001 2024-09-14,00:39:21.000,258,10986885,13285,0,1726274360,13056.19507134999,65.86911459000112,53545.11415608001 2024-09-14,00:39:22.000,258,10986942,13325,0,1726274361,13056.15465348999,65.88321284999984,53545.121143200005 2024-09-14,00:39:23.000,258,10986977,13365,0,1726274362,13056.09402669999,65.88321284999984,53545.10716896 2024-09-14,00:39:24.000,258,10986940,13525,0,1726274363,13056.006454669994,65.87616372000048,53545.100181840004 2024-09-14,00:39:25.000,258,10986990,13445,0,1726274364,13055.939091569999,65.86911459000112,53545.13511744 2024-09-14,00:39:26.000,258,10986999,13125,0,1726274365,13055.851519539989,65.90436023999791,53545.16306592001 2024-09-14,00:39:27.000,258,10986948,13245,0,1726274366,13055.770683819988,65.86911459000112,53545.17704016 2024-09-14,00:39:28.000,258,10986916,13085,0,1726274367,13055.683111789993,65.8902619799992,53545.14210456001 2024-09-14,00:39:29.000,258,10986966,13285,0,1726274368,13055.588803450002,65.89731110999855,53545.121143200005 2024-09-14,00:39:30.000,258,10986949,13445,0,1726274369,13055.467549870002,65.91140937000455,53545.10716896 2024-09-14,00:39:31.000,258,10986939,13285,0,1726274370,13055.379977839992,65.8902619799992,53545.07922048 2024-09-14,00:39:32.000,258,10986938,13125,0,1726274371,13055.285669500001,65.91140937000455,53545.0862076 2024-09-14,00:39:33.000,258,10986958,13445,0,1726274372,13055.171152229996,65.86911459000112,53545.09319472001 2024-09-14,00:39:34.000,258,10986930,13445,0,1726274373,13055.05663495999,65.86206546000176,53545.04428488001 2024-09-14,00:39:35.000,258,10986958,13285,0,1726274374,13054.94211769,65.86206546000176,53545.03729776 2024-09-14,00:39:36.000,258,10986919,13125,0,1726274375,13054.827600419994,65.86911459000112,53545.00934928 2024-09-14,00:39:37.000,258,10986923,13005,0,1726274376,13054.706346839994,65.82681980999769,53544.96742656 2024-09-14,00:39:38.000,258,10986924,13405,0,1726274377,13054.578356949998,65.80567241999961,53544.98838792 2024-09-14,00:39:39.000,258,10986952,13245,0,1726274378,13054.436894439998,65.79862329000025,53544.91851672 2024-09-14,00:39:40.000,258,10986935,13445,0,1726274379,13054.288695620002,65.7563285100041,53544.9115296 2024-09-14,00:39:41.000,258,10986977,13285,0,1726274380,13054.174178349997,65.7422302499981,53544.86261976 2024-09-14,00:39:42.000,258,10986924,13525,0,1726274381,13054.039452149991,65.68583721000323,53544.81370992 2024-09-14,00:39:43.000,258,10986962,13565,0,1726274382,13053.91819856999,65.66468981999788,53544.834671280005 2024-09-14,00:39:44.000,258,10986909,13205,0,1726274383,13053.75652712999,65.59419852000428,53544.82069704 2024-09-14,00:39:45.000,258,10986930,13165,0,1726274384,13053.62180093,65.53780548000213,53544.72986448001 2024-09-14,00:39:46.000,258,10986890,13165,0,1726274385,13053.561174139999,65.48141243999999,53544.72287736 2024-09-14,00:39:47.000,258,10986950,13285,0,1726274386,13053.419711629998,65.43206853000447,53544.5971092 2024-09-14,00:39:48.000,258,10986933,13405,0,1726274387,13053.278249119998,65.3968228800004,53544.618070560005 2024-09-14,00:39:49.000,258,10986920,13285,0,1726274388,13053.190677090002,65.35452810000425,53544.59012208001 2024-09-14,00:39:50.000,258,10986932,13205,0,1726274389,13053.082896129992,65.29108593000274,53544.53422512 2024-09-14,00:39:51.000,258,10986965,13405,0,1726274390,13052.975115169997,65.23469289000059,53544.52025088001 2024-09-14,00:39:52.000,258,10986917,13165,0,1726274391,13052.907752070001,65.20649637000315,53544.499289520005 2024-09-14,00:39:53.000,258,10986953,13325,0,1726274392,13052.80670742,65.12895594000292,53544.4573668 2024-09-14,00:39:54.000,258,10986931,13245,0,1726274393,13052.7258717,65.05846464000206,53544.3874956 2024-09-14,00:39:55.000,258,10986907,13245,0,1726274394,13052.671981219995,65.03026812000462,53544.33858576 2024-09-14,00:39:56.000,258,10986927,13205,0,1726274395,13052.570936569995,64.9386294299984,53544.28967592 2024-09-14,00:39:57.000,258,10986936,13525,0,1726274396,13052.49683715999,64.9033837800016,53544.28967592 2024-09-14,00:39:58.000,258,10986938,13245,0,1726274397,13052.46315561,64.81879422000202,53544.19185624 2024-09-14,00:39:59.000,258,10986906,13405,0,1726274398,13052.382319889999,64.78354856999795,53544.24076608 2024-09-14,00:40:00.000,258,10986914,13205,0,1726274399,13052.314956789989,64.69895900999836,53544.163907760005 2024-09-14,00:40:01.000,258,10986923,13485,0,1726274400,13052.220648449998,64.67076249000093,53544.10801080001 2024-09-14,00:40:02.000,258,10986953,13445,0,1726274401,13052.160021659998,64.58617293000134,53544.09403656 2024-09-14,00:40:03.000,258,10986921,13285,0,1726274402,13052.072449629988,64.50863250000111,53544.045126720004 2024-09-14,00:40:04.000,258,10986934,13125,0,1726274403,13052.032031770003,64.4451903299996,53544.05910096001 2024-09-14,00:40:05.000,258,10986954,13205,0,1726274404,13051.984877599993,64.38879729000473,53544.09403656 2024-09-14,00:40:06.000,258,10986929,13285,0,1726274405,13051.904041879992,64.3112568600045,53544.03813960001 2024-09-14,00:40:07.000,258,10986906,13405,0,1726274406,13051.856887709997,64.24076556000364,53544.02416536 2024-09-14,00:40:08.000,258,10986938,12925,0,1726274407,13051.782788299992,64.19142165000085,53543.96826840001 2024-09-14,00:40:09.000,258,10986918,12885,0,1726274408,13051.742370439992,64.1350286099987,53543.898397200006 2024-09-14,00:40:10.000,258,10986935,13245,0,1726274409,13051.701952579991,64.08568470000318,53543.85647448 2024-09-14,00:40:11.000,258,10986930,13085,0,1726274410,13051.654798409996,64.02929166000104,53543.877435840004 2024-09-14,00:40:12.000,258,10986923,13125,0,1726274411,13051.60764424,63.95175123000081,53543.82153888001 2024-09-14,00:40:13.000,258,10986930,13125,0,1726274412,13051.56722638,63.92355471000337,53543.81455176 2024-09-14,00:40:14.000,258,10986949,13285,0,1726274413,13051.580698999991,63.860112540001865,53543.80756464 2024-09-14,00:40:15.000,258,10986908,13205,0,1726274414,13051.553753759996,63.810768629999075,53543.74468056 2024-09-14,00:40:16.000,258,10986929,13445,0,1726274415,13051.54701745,63.73322819999885,53543.65384800001 2024-09-14,00:40:17.000,258,10986908,13125,0,1726274416,13051.52680852,63.669786030004616,53543.69577072 2024-09-14,00:40:18.000,258,10986897,13125,0,1726274417,13051.54701745,63.6415895099999,53543.66782224 2024-09-14,00:40:19.000,258,10986896,13125,0,1726274418,13051.580698999991,63.59929473000375,53543.6189124 2024-09-14,00:40:20.000,258,10986938,13285,0,1726274419,13051.573962689996,63.55699995000032,53543.65384800001 2024-09-14,00:40:21.000,258,10986940,13245,0,1726274420,13051.668271030001,63.52175430000352,53543.60493816001 2024-09-14,00:40:22.000,258,10986895,13365,0,1726274421,13051.695216269996,63.51470517000416,53543.60493816001 2024-09-14,00:40:23.000,258,10986931,13085,0,1726274422,13051.802997229992,63.507656040004804,53543.58397680001 2024-09-14,00:40:24.000,258,10986932,13205,0,1726274423,13051.910778190002,63.48650864999945,53543.55602832001 2024-09-14,00:40:25.000,258,10986883,13245,0,1726274424,13051.991613910002,63.444213870003296,53543.57698968 2024-09-14,00:40:26.000,258,10986905,13285,0,1726274425,13052.079185939998,63.444213870003296,53543.57698968 2024-09-14,00:40:27.000,258,10986934,13445,0,1726274426,13052.160021659998,63.401919089999865,53543.563015440006 2024-09-14,00:40:28.000,258,10986949,13245,0,1726274427,13052.281275239999,63.41601734999858,53543.64686088 2024-09-14,00:40:29.000,258,10986960,13245,0,1726274428,13052.389056199994,63.401919089999865,53543.60493816001 2024-09-14,00:40:30.000,258,10986895,13605,0,1726274429,13052.490100849995,63.43011561000458,53543.57698968 2024-09-14,00:40:31.000,258,10986950,13525,0,1726274430,13052.56420026,63.42306647999794,53543.65384800001 2024-09-14,00:40:32.000,258,10986967,13365,0,1726274431,13052.62482705,63.47945952000009,53543.63987376 2024-09-14,00:40:33.000,258,10986933,13165,0,1726274432,13052.7258717,63.48650864999945,53543.68179648001 2024-09-14,00:40:34.000,258,10986938,13365,0,1726274433,13052.73934431999,63.56404907999968,53543.65384800001 2024-09-14,00:40:35.000,258,10986924,13285,0,1726274434,13052.853861589996,63.585196469997754,53543.70275784001 2024-09-14,00:40:36.000,258,10986983,13285,0,1726274435,13052.874070519996,63.620442120001826,53543.6887836 2024-09-14,00:40:37.000,258,10986917,13285,0,1726274436,13052.874070519996,63.72617906999949,53543.69577072 2024-09-14,00:40:38.000,258,10986929,13165,0,1726274437,13052.880806829991,63.77552298000228,53543.6887836 2024-09-14,00:40:39.000,258,10986939,13205,0,1726274438,13052.914488379996,63.796670370000356,53543.71673208 2024-09-14,00:40:40.000,258,10986915,13205,0,1726274439,13052.927961000001,63.82486688999779,53543.76564192 2024-09-14,00:40:41.000,258,10986946,13485,0,1726274440,13052.927961000001,63.867161670001224,53543.73769344 2024-09-14,00:40:42.000,258,10986940,13445,0,1726274441,13052.981851479992,63.916505580004014,53543.7586548 2024-09-14,00:40:43.000,258,10986974,13285,0,1726274442,13052.995324099997,63.94470210000145,53543.7935904 2024-09-14,00:40:44.000,258,10986946,13325,0,1726274443,13053.029005650002,64.0010951400036,53543.77262904001 2024-09-14,00:40:45.000,258,10986936,13405,0,1726274444,13053.130050300002,64.0010951400036,53543.842500239996 2024-09-14,00:40:46.000,258,10986953,13365,0,1726274445,13053.163731849992,64.01519340000232,53543.84948736001 2024-09-14,00:40:47.000,258,10986919,13205,0,1726274446,13053.237831259998,64.01519340000232,53543.82153888001 2024-09-14,00:40:48.000,258,10986945,13045,0,1726274447,13053.291721739988,64.01519340000232,53543.89141008001 2024-09-14,00:40:49.000,258,10987012,13205,0,1726274448,13053.352348529988,64.02224253000168,53543.88442296 2024-09-14,00:40:50.000,258,10986925,13365,0,1726274449,13053.446656869994,64.05043904999911,53543.91935856001 2024-09-14,00:40:51.000,258,10986911,13365,0,1726274450,13053.500547349999,64.0363407900004,53543.9333328 2024-09-14,00:40:52.000,258,10986935,13085,0,1726274451,13053.601591999999,64.05043904999911,53543.92634568 2024-09-14,00:40:53.000,258,10986943,13285,0,1726274452,13053.668955099994,64.02224253000168,53543.96826840001 2024-09-14,00:40:54.000,258,10986928,13085,0,1726274453,13053.74305451,64.02224253000168,53544.01717824001 2024-09-14,00:40:55.000,258,10986934,13485,0,1726274454,13053.78347237,64.01519340000232,53544.03115248 2024-09-14,00:40:56.000,258,10986990,13365,0,1726274455,13053.850835469995,64.02929166000104,53544.05910096001 2024-09-14,00:40:57.000,258,10986946,13245,0,1726274456,13053.94514381,64.0363407900004,53544.03813960001 2024-09-14,00:40:58.000,258,10986953,13285,0,1726274457,13053.999034289991,64.05043904999911,53544.10102368 2024-09-14,00:40:59.000,258,10986988,13405,0,1726274458,13054.04618846,64.06453730999783,53544.10102368 2024-09-14,00:41:00.000,258,10986970,12965,0,1726274459,13054.113551559996,64.09273383000254,53544.12198504 2024-09-14,00:41:01.000,258,10986926,13165,0,1726274460,13054.167442040001,64.11388122000062,53544.17089488 2024-09-14,00:41:02.000,258,10986947,13445,0,1726274461,13054.228068830002,64.14207773999806,53544.10102368 2024-09-14,00:41:03.000,258,10986922,13445,0,1726274462,13054.295431929997,64.16322513000341,53544.10102368 2024-09-14,00:41:04.000,258,10986971,13325,0,1726274463,13054.376267649997,64.16322513000341,53544.15692064001 2024-09-14,00:41:05.000,258,10986936,13445,0,1726274464,13054.457103369998,64.17027426000277,53544.09403656 2024-09-14,00:41:06.000,258,10986969,13245,0,1726274465,13054.524466469993,64.1984707800002,53544.177881999996 2024-09-14,00:41:07.000,258,10986946,13205,0,1726274466,13054.605302189993,64.20551990999957,53544.19185624 2024-09-14,00:41:08.000,258,10986974,13285,0,1726274467,13054.632247429989,64.19142165000085,53544.15692064001 2024-09-14,00:41:09.000,258,10986928,13365,0,1726274468,13054.706346839994,64.21961816999828,53544.25474032001 2024-09-14,00:41:10.000,258,10986947,13085,0,1726274469,13054.75350100999,64.1984707800002,53544.233778960006 2024-09-14,00:41:11.000,258,10986945,13085,0,1726274470,13054.75350100999,64.23371643000428,53544.2477532 2024-09-14,00:41:12.000,258,10986941,13285,0,1726274471,13054.84107304,64.22666729999764,53544.25474032001 2024-09-14,00:41:13.000,258,10986927,13605,0,1726274472,13054.89496351999,64.20551990999957,53544.29666304 2024-09-14,00:41:14.000,258,10986942,13405,0,1726274473,13054.97579923999,64.18437252000149,53544.32461152001 2024-09-14,00:41:15.000,258,10986922,13605,0,1726274474,13055.029689719995,64.21256903999893,53544.282688800005 2024-09-14,00:41:16.000,258,10986937,13205,0,1726274475,13055.07684388999,64.17027426000277,53544.30365016001 2024-09-14,00:41:17.000,258,10986973,13245,0,1726274476,13055.15767960999,64.12797947999934,53544.26172744 2024-09-14,00:41:18.000,258,10986942,13245,0,1726274477,13055.251987949996,64.10683209000126,53544.331598640005 2024-09-14,00:41:19.000,258,10986937,13205,0,1726274478,13055.319351049991,64.07158644000447,53544.3176244 2024-09-14,00:41:20.000,258,10986972,13485,0,1726274479,13055.393450459997,64.02224253000168,53544.31063728 2024-09-14,00:41:21.000,258,10986918,13325,0,1726274480,13055.487758800002,64.0010951400036,53544.32461152001 2024-09-14,00:41:22.000,258,10986934,13165,0,1726274481,13055.548385590002,63.95175123000081,53544.3176244 2024-09-14,00:41:23.000,258,10986940,13165,0,1726274482,13055.649430240002,63.97289861999889,53544.36653424 2024-09-14,00:41:24.000,258,10986933,13045,0,1726274483,13055.730265959988,63.94470210000145,53544.36653424 2024-09-14,00:41:25.000,258,10986928,13485,0,1726274484,13055.844783229993,63.93060384000273,53544.40845696 2024-09-14,00:41:26.000,258,10986917,13245,0,1726274485,13055.932355259989,63.95880036000017,53544.43640544 2024-09-14,00:41:27.000,258,10986972,13245,0,1726274486,13055.99298204999,63.979947749998246,53544.47134104001 2024-09-14,00:41:28.000,258,10986974,13445,0,1726274487,13056.107499319995,64.0010951400036,53544.4573668 2024-09-14,00:41:29.000,258,10986951,13325,0,1726274488,13056.1613898,64.0363407900004,53544.513263759996 2024-09-14,00:41:30.000,258,10986931,13285,0,1726274489,13056.24222552,64.07863557000383,53544.527238 2024-09-14,00:41:31.000,258,10986913,13085,0,1726274490,13056.289379689995,64.08568470000318,53544.54121224001 2024-09-14,00:41:32.000,258,10986953,13445,0,1726274491,13056.33653385999,64.1350286099987,53544.58313496 2024-09-14,00:41:33.000,258,10986953,13205,0,1726274492,13056.40389696,64.19142165000085,53544.5971092 2024-09-14,00:41:34.000,258,10986964,13445,0,1726274493,13056.430842199996,64.23371643000428,53544.61108344001 2024-09-14,00:41:35.000,258,10986950,13245,0,1726274494,13056.42410589,64.28306033999979,53544.65999328001 2024-09-14,00:41:36.000,258,10986935,13085,0,1726274495,13056.437578509991,64.33945338000194,53544.67396752 2024-09-14,00:41:37.000,258,10986938,13245,0,1726274496,13056.48473268,64.43814120000025,53544.75781296001 2024-09-14,00:41:38.000,258,10986999,13165,0,1726274497,13056.471260059996,64.46633771999768,53544.7717872 2024-09-14,00:41:39.000,258,10986961,13285,0,1726274498,13056.471260059996,64.51568163000047,53544.785761440005 2024-09-14,00:41:40.000,258,10986930,13245,0,1726274499,13056.477996369991,64.52977988999919,53544.79973568 2024-09-14,00:41:41.000,258,10986929,13525,0,1726274500,13056.498205299991,64.55092728000454,53544.82768416001 2024-09-14,00:41:42.000,258,10986933,13205,0,1726274501,13056.471260059996,64.53682901999855,53544.82768416001 2024-09-14,00:41:43.000,258,10986910,13525,0,1726274502,13056.48473268,64.57912380000198,53544.86261976 2024-09-14,00:41:44.000,258,10986944,13285,0,1726274503,13056.471260059996,64.5579764100039,53544.89056824 2024-09-14,00:41:45.000,258,10986954,13085,0,1726274504,13056.491468989996,64.54387814999791,53544.904542480006 2024-09-14,00:41:46.000,258,10986913,13245,0,1726274505,13056.48473268,64.51568163000047,53544.92550384001 2024-09-14,00:41:47.000,258,10986939,13245,0,1726274506,13056.518414229991,64.52977988999919,53544.9115296 2024-09-14,00:41:48.000,258,10986948,13565,0,1726274507,13056.545359470001,64.52977988999919,53544.9814008 2024-09-14,00:41:49.000,258,10986978,13245,0,1726274508,13056.531886849996,64.50158337000175,53544.98838792 2024-09-14,00:41:50.000,258,10986941,13525,0,1726274509,13056.504941610001,64.4945342400024,53545.051272000004 2024-09-14,00:41:51.000,258,10986962,13085,0,1726274510,13056.491468989996,64.4945342400024,53545.09319472001 2024-09-14,00:41:52.000,258,10986945,13085,0,1726274511,13056.471260059996,64.46633771999768,53545.072233360006 2024-09-14,00:41:53.000,258,10986960,13485,0,1726274512,13056.44431482,64.50158337000175,53545.07922048 2024-09-14,00:41:54.000,258,10986941,13445,0,1726274513,13056.417369579991,64.52273075999983,53545.10716896 2024-09-14,00:41:55.000,258,10986939,13205,0,1726274514,13056.390424339996,64.5579764100039,53545.14210456001 2024-09-14,00:41:56.000,258,10986965,13245,0,1726274515,13056.32306124,64.57912380000198,53545.170053040005 2024-09-14,00:41:57.000,258,10986950,13045,0,1726274516,13056.28264338,64.5932220600007,53545.16306592001 2024-09-14,00:41:58.000,258,10986982,13245,0,1726274517,13056.26243445,64.63551684000413,53545.218962880004 2024-09-14,00:41:59.000,258,10986979,13485,0,1726274518,13056.21528027999,64.64961510000285,53545.22595 2024-09-14,00:42:00.000,258,10986980,13205,0,1726274519,13056.14118087,64.72010640000371,53545.288834080005 2024-09-14,00:42:01.000,258,10986947,13165,0,1726274520,13056.08055408,64.75535205000051,53545.30979544001 2024-09-14,00:42:02.000,258,10986959,13325,0,1726274521,13056.03339990999,64.78354856999795,53545.31678256 2024-09-14,00:42:03.000,258,10986972,13285,0,1726274522,13055.959300499999,64.83289248000074,53545.32376968 2024-09-14,00:42:04.000,258,10986930,13285,0,1726274523,13055.871728469989,64.86813813000481,53545.31678256 2024-09-14,00:42:05.000,258,10986948,13165,0,1726274524,13055.811101679988,64.91748204000032,53545.35171816 2024-09-14,00:42:06.000,258,10986941,13565,0,1726274525,13055.716793339998,64.96682595000311,53545.33075680001 2024-09-14,00:42:07.000,258,10986928,13085,0,1726274526,13055.629221310002,65.01616985999863,53545.33075680001 2024-09-14,00:42:08.000,258,10986975,13445,0,1726274527,13055.548385590002,65.04436638000334,53545.31678256 2024-09-14,00:42:09.000,258,10986936,13045,0,1726274528,13055.420395699992,65.0866611599995,53545.3656924 2024-09-14,00:42:10.000,258,10987006,13325,0,1726274529,13055.312614739996,65.06551377000142,53545.33075680001 2024-09-14,00:42:11.000,258,10986980,13125,0,1726274530,13055.19809746999,65.06551377000142,53545.37267952 2024-09-14,00:42:12.000,258,10986983,13245,0,1726274531,13055.06337127,65.07256290000078,53545.337743920005 2024-09-14,00:42:13.000,258,10986973,13325,0,1726274532,13054.94211769,65.0866611599995,53545.37966664001 2024-09-14,00:42:14.000,258,10986974,13165,0,1726274533,13054.85454565999,65.10780855000485,53545.337743920005 2024-09-14,00:42:15.000,258,10986995,13205,0,1726274534,13054.766973629994,65.0514155100027,53545.33075680001 2024-09-14,00:42:16.000,258,10986958,13165,0,1726274535,13054.679401599999,65.00207159999991,53545.32376968 2024-09-14,00:42:17.000,258,10986945,13245,0,1726274536,13054.564884329993,64.97387508000247,53545.35171816 2024-09-14,00:42:18.000,258,10987023,13245,0,1726274537,13054.477312299998,64.93158029999904,53545.288834080005 2024-09-14,00:42:19.000,258,10986978,13525,0,1726274538,13054.349322410002,64.88223639000353,53545.30979544001 2024-09-14,00:42:20.000,258,10986995,13525,0,1726274539,13054.268486690002,64.88223639000353,53545.2958212 2024-09-14,00:42:21.000,258,10986989,13125,0,1726274540,13054.086606320001,64.86108899999817,53545.2958212 2024-09-14,00:42:22.000,258,10986942,13165,0,1726274541,13053.931671189996,64.81879422000202,53545.288834080005 2024-09-14,00:42:23.000,258,10986943,13365,0,1726274542,13053.790208679995,64.85403986999881,53545.27485984 2024-09-14,00:42:24.000,258,10986951,13405,0,1726274543,13053.61506461999,64.88928552000289,53545.27485984 2024-09-14,00:42:25.000,258,10986991,13365,0,1726274544,13053.412975319989,64.9033837800016,53545.25389848 2024-09-14,00:42:26.000,258,10986945,13205,0,1726274545,13053.190677090002,64.94567855999776,53545.267872720004 2024-09-14,00:42:27.000,258,10986957,13325,0,1726274546,13052.968378860001,64.98797334000119,53545.19800152 2024-09-14,00:42:28.000,258,10986988,13245,0,1726274547,13052.773025869996,65.07256290000078,53545.24691136 2024-09-14,00:42:29.000,258,10986973,13245,0,1726274548,13052.56420026,65.12895594000292,53545.14210456001 2024-09-14,00:42:30.000,258,10986957,13365,0,1726274549,13052.328429409994,65.19944724000379,53545.100181840004 2024-09-14,00:42:31.000,258,10986940,13405,0,1726274550,13052.139812729998,65.24174201999995,53545.04428488001 2024-09-14,00:42:32.000,258,10986936,13125,0,1726274551,13051.971404980002,65.30518419000146,53545.05825912 2024-09-14,00:42:33.000,258,10986952,13245,0,1726274552,13051.749106750001,65.3615772300036,53544.98838792 2024-09-14,00:42:34.000,258,10986937,13285,0,1726274553,13051.560490069991,65.3968228800004,53544.94646520001 2024-09-14,00:42:35.000,258,10986950,13405,0,1726274554,13051.39881862999,65.41092113999912,53544.92550384001 2024-09-14,00:42:36.000,258,10987035,13205,0,1726274555,13051.19672932999,65.44616679000319,53544.883581120004 2024-09-14,00:42:37.000,258,10986980,13365,0,1726274556,13051.021585269998,65.46026505000191,53544.834671280005 2024-09-14,00:42:38.000,258,10986962,13165,0,1726274557,13050.873386449988,65.43206853000447,53544.77877432001 2024-09-14,00:42:39.000,258,10987002,12965,0,1726274558,13050.711715010002,65.38272462000168,53544.74383872 2024-09-14,00:42:40.000,258,10986932,13205,0,1726274559,13050.550043570001,65.34747897000489,53544.701916 2024-09-14,00:42:41.000,258,10986925,13365,0,1726274560,13050.395108439996,65.31223332000081,53544.6320448 2024-09-14,00:42:42.000,258,10986954,13245,0,1726274561,13050.17954651999,65.31223332000081,53544.60409632 2024-09-14,00:42:43.000,258,10986960,13245,0,1726274562,13049.970720909994,65.28403680000338,53544.527238 2024-09-14,00:42:44.000,258,10986933,13285,0,1726274563,13049.775367919989,65.21354550000251,53544.450379680005 2024-09-14,00:42:45.000,258,10987004,13205,0,1726274564,13049.600223859998,65.19944724000379,53544.43640544 2024-09-14,00:42:46.000,258,10986927,13405,0,1726274565,13049.418343489997,65.12895594000292,53544.35954712 2024-09-14,00:42:47.000,258,10986936,13005,0,1726274566,13049.229726810001,65.09371028999885,53544.32461152001 2024-09-14,00:42:48.000,258,10986974,13365,0,1726274567,13049.034373819995,65.0514155100027,53544.28967592 2024-09-14,00:42:49.000,258,10986958,13285,0,1726274568,13048.82554821,65.02321898999799,53544.21980472 2024-09-14,00:42:50.000,258,10986911,12965,0,1726274569,13048.657140459989,64.98092421000183,53544.18486912001 2024-09-14,00:42:51.000,258,10986936,13125,0,1726274570,13048.529150569993,64.97387508000247,53544.0730752 2024-09-14,00:42:52.000,258,10986976,13325,0,1726274571,13048.367479129993,64.94567855999776,53544.066088080006 2024-09-14,00:42:53.000,258,10986941,13325,0,1726274572,13048.226016619992,64.93158029999904,53543.96826840001 2024-09-14,00:42:54.000,258,10986943,13125,0,1726274573,13048.098026729996,64.92453116999968,53543.95429416 2024-09-14,00:42:55.000,258,10986970,13205,0,1726274574,13047.963300529991,64.9527276900044,53543.92634568 2024-09-14,00:42:56.000,258,10986969,13005,0,1726274575,13047.76794754,64.94567855999776,53543.8634616 2024-09-14,00:42:57.000,258,10986918,13285,0,1726274576,13047.653430269995,64.9527276900044,53543.77262904001 2024-09-14,00:42:58.000,258,10986982,13245,0,1726274577,13047.51870406999,65.00207159999991,53543.73769344 2024-09-14,00:42:59.000,258,10986953,13325,0,1726274578,13047.330087389993,65.03026812000462,53543.71673208 2024-09-14,00:43:00.000,258,10986917,13365,0,1726274579,13047.181888569998,65.07256290000078,53543.6887836 2024-09-14,00:43:01.000,258,10987008,13205,0,1726274580,13047.020217129997,65.09371028999885,53543.60493816001 2024-09-14,00:43:02.000,258,10987002,13365,0,1726274581,13046.905699859992,65.15715246000036,53543.57000256 2024-09-14,00:43:03.000,258,10986939,13325,0,1726274582,13046.777709969996,65.22059463000187,53543.53506696001 2024-09-14,00:43:04.000,258,10986930,13045,0,1726274583,13046.64972008,65.26288940999802,53543.47917 2024-09-14,00:43:05.000,258,10986994,13365,0,1726274584,13046.54193911999,65.31928245000017,53543.4092988 2024-09-14,00:43:06.000,258,10986957,13285,0,1726274585,13046.42742185,65.34747897000489,53543.33244048 2024-09-14,00:43:07.000,258,10986945,13485,0,1726274586,13046.353322439994,65.36862636000296,53543.28353064 2024-09-14,00:43:08.000,258,10986949,13405,0,1726274587,13046.265750409999,65.36862636000296,53543.304492 2024-09-14,00:43:09.000,258,10986927,13245,0,1726274588,13046.191650999994,65.38977375000104,53543.26256928 2024-09-14,00:43:10.000,258,10986936,13205,0,1726274589,13046.144496829998,65.40387200999976,53543.21365944 2024-09-14,00:43:11.000,258,10986949,12925,0,1726274590,13046.063661109998,65.40387200999976,53543.19269808 2024-09-14,00:43:12.000,258,10987005,13245,0,1726274591,13045.962616459998,65.41092113999912,53543.14378824 2024-09-14,00:43:13.000,258,10986931,13325,0,1726274592,13045.976089080003,65.42501939999784,53543.15077536001 2024-09-14,00:43:14.000,258,10986928,13325,0,1726274593,13045.935671220002,65.34747897000489,53543.10186552001 2024-09-14,00:43:15.000,258,10986954,13285,0,1726274594,13045.861571809997,65.36862636000296,53543.0948784 2024-09-14,00:43:16.000,258,10986960,13085,0,1726274595,13045.841362879997,65.36862636000296,53543.059942800006 2024-09-14,00:43:17.000,258,10986962,13445,0,1726274596,13045.827890259992,65.32633157999953,53543.059942800006 2024-09-14,00:43:18.000,258,10986992,13285,0,1726274597,13045.787472399992,65.36862636000296,53543.04596856 2024-09-14,00:43:19.000,258,10986957,13285,0,1726274598,13045.767263469992,65.34042983999825,53543.01802008 2024-09-14,00:43:20.000,258,10986957,13205,0,1726274599,13045.773999780002,65.31928245000017,53542.96911024 2024-09-14,00:43:21.000,258,10986934,13125,0,1726274600,13045.740318229997,65.3615772300036,53542.941161760005 2024-09-14,00:43:22.000,258,10986902,13245,0,1726274601,13045.794208710002,65.38977375000104,53542.94814888 2024-09-14,00:43:23.000,258,10986946,13525,0,1726274602,13045.807681329992,65.38977375000104,53542.91321328001 2024-09-14,00:43:24.000,258,10986915,13045,0,1726274603,13045.807681329992,65.44616679000319,53542.93417464001 2024-09-14,00:43:25.000,258,10986900,13125,0,1726274604,13045.854835500002,65.50255982999806,53542.92718752 2024-09-14,00:43:26.000,258,10986967,13285,0,1726274605,13045.895253360002,65.55895287000021,53542.90622616 2024-09-14,00:43:27.000,258,10986974,13165,0,1726274606,13045.955880150002,65.60124765000364,53542.871290560004 2024-09-14,00:43:28.000,258,10986949,13205,0,1726274607,13046.023243249998,65.6435424299998,53542.85731632 2024-09-14,00:43:29.000,258,10986955,13445,0,1726274608,13046.056924799988,65.6435424299998,53542.8503292 2024-09-14,00:43:30.000,258,10986940,13205,0,1726274609,13046.117551589989,65.66468981999788,53542.80141936 2024-09-14,00:43:31.000,258,10986975,13245,0,1726274610,13046.218596239989,65.69993547000195,53542.84334208001 2024-09-14,00:43:32.000,258,10986935,13165,0,1726274611,13046.272486719994,65.71403373000066,53542.892251920006 2024-09-14,00:43:33.000,258,10986933,13485,0,1726274612,13046.33984981999,65.7422302499981,53542.89923904 2024-09-14,00:43:34.000,258,10986955,13085,0,1726274613,13046.36005874999,65.7422302499981,53542.871290560004 2024-09-14,00:43:35.000,258,10986945,13525,0,1726274614,13046.44763078,65.77042677000281,53542.91321328001 2024-09-14,00:43:36.000,258,10986954,13445,0,1726274615,13046.46783971,65.7563285100041,53542.90622616 2024-09-14,00:43:37.000,258,10986930,13285,0,1726274616,13046.494784949995,65.72813198999938,53542.84334208001 2024-09-14,00:43:38.000,258,10986951,13245,0,1726274617,13046.514993879995,65.7069846000013,53542.94814888 2024-09-14,00:43:39.000,258,10986949,13165,0,1726274618,13046.5284665,65.69993547000195,53542.892251920006 2024-09-14,00:43:40.000,258,10986918,13325,0,1726274619,13046.5284665,65.68583721000323,53542.892251920006 2024-09-14,00:43:41.000,258,10986927,13285,0,1726274620,13046.54193911999,65.67173895000451,53542.92718752 2024-09-14,00:43:42.000,258,10986913,13365,0,1726274621,13046.575620669995,65.63649330000044,53542.98308448001 2024-09-14,00:43:43.000,258,10986936,13125,0,1726274622,13046.56214804999,65.62239504000172,53542.92718752 2024-09-14,00:43:44.000,258,10986935,13285,0,1726274623,13046.555411739995,65.65059155999916,53542.88526480001 2024-09-14,00:43:45.000,258,10986947,13285,0,1726274624,13046.555411739995,65.63649330000044,53542.93417464001 2024-09-14,00:43:46.000,258,10986937,13205,0,1726274625,13046.54867543,65.62944417000108,53542.941161760005 2024-09-14,00:43:47.000,258,10986911,13205,0,1726274626,13046.514993879995,65.63649330000044,53542.941161760005 2024-09-14,00:43:48.000,258,10986961,13325,0,1726274627,13046.46783971,65.65764068999852,53542.96911024 2024-09-14,00:43:49.000,258,10986916,13285,0,1726274628,13046.44089446999,65.7069846000013,53543.01802008 2024-09-14,00:43:50.000,258,10986912,13285,0,1726274629,13046.34658613,65.74927938000474,53542.96212312001 2024-09-14,00:43:51.000,258,10986971,13245,0,1726274630,13046.232068859994,65.80567241999961,53542.96911024 2024-09-14,00:43:52.000,258,10986940,13165,0,1726274631,13046.164705759998,65.82681980999769,53542.990071600005 2024-09-14,00:43:53.000,258,10986976,13005,0,1726274632,13046.050188489993,65.86911459000112,53542.98308448001 2024-09-14,00:43:54.000,258,10986908,13285,0,1726274633,13045.955880150002,65.92550763000327,53542.87827768 2024-09-14,00:43:55.000,258,10986911,13325,0,1726274634,13045.854835500002,65.96780240999942,53542.92718752 2024-09-14,00:43:56.000,258,10986897,13365,0,1726274635,13045.733581920002,66.01714632000221,53542.8503292 2024-09-14,00:43:57.000,258,10986883,13365,0,1726274636,13045.625800959991,66.01714632000221,53542.822380720005 2024-09-14,00:43:58.000,258,10986908,13165,0,1726274637,13045.524756309991,66.05239196999901,53542.85731632 2024-09-14,00:43:59.000,258,10986924,13525,0,1726274638,13045.43044797,66.01714632000221,53542.80840648 2024-09-14,00:44:00.000,258,10986944,13125,0,1726274639,13045.356348559995,65.99599893000413,53542.78744512 2024-09-14,00:44:01.000,258,10986956,13165,0,1726274640,13045.30245807999,65.94665502000134,53542.80141936 2024-09-14,00:44:02.000,258,10986893,13285,0,1726274641,13045.22835867,65.93255676000263,53542.79443224001 2024-09-14,00:44:03.000,258,10986941,13085,0,1726274642,13045.255303909995,65.8550163300024,53542.78744512 2024-09-14,00:44:04.000,258,10986913,12925,0,1726274643,13045.22162235999,65.77747590000217,53542.80141936 2024-09-14,00:44:05.000,258,10986917,13165,0,1726274644,13045.255303909995,65.69288634000259,53542.80141936 2024-09-14,00:44:06.000,258,10986927,13005,0,1726274645,13045.295721769995,65.62239504000172,53542.74552240001 2024-09-14,00:44:07.000,258,10986971,13325,0,1726274646,13045.336139629995,65.52370722000342,53542.75949664 2024-09-14,00:44:08.000,258,10986971,13445,0,1726274647,13045.34287593999,65.46026505000191,53542.68962544 2024-09-14,00:44:09.000,258,10986930,13525,0,1726274648,13045.46412951999,65.38977375000104,53542.71757392001 2024-09-14,00:44:10.000,258,10986975,13245,0,1726274649,13045.53149262,65.34747897000489,53542.7105868 2024-09-14,00:44:11.000,258,10986942,13245,0,1726274650,13045.53149262,65.32633157999953,53542.69661256001 2024-09-14,00:44:12.000,258,10986942,13045,0,1726274651,13045.612328340001,65.26993854000466,53542.66167696 2024-09-14,00:44:13.000,258,10986898,13605,0,1726274652,13045.686427749992,65.28403680000338,53542.703599680004 2024-09-14,00:44:14.000,258,10986926,13205,0,1726274653,13045.720109299997,65.2487911499993,53542.668664079996 2024-09-14,00:44:15.000,258,10986958,13085,0,1726274654,13045.753790850002,65.21354550000251,53542.68962544 2024-09-14,00:44:16.000,258,10986899,13005,0,1726274655,13045.814417640002,65.23469289000059,53542.67565120001 2024-09-14,00:44:17.000,258,10986906,13365,0,1726274656,13045.841362879997,65.1853489799978,53542.7105868 2024-09-14,00:44:18.000,258,10986910,13165,0,1726274657,13045.915462290002,65.17125071999908,53542.703599680004 2024-09-14,00:44:19.000,258,10986928,13165,0,1726274658,13045.949143839993,65.17125071999908,53542.75250952 2024-09-14,00:44:20.000,258,10986867,12925,0,1726274659,13045.996298010003,65.13600507000228,53542.780458 2024-09-14,00:44:21.000,258,10986923,13165,0,1726274660,13046.036715869988,65.10780855000485,53542.76648376001 2024-09-14,00:44:22.000,258,10986902,13205,0,1726274661,13046.097342659988,65.09371028999885,53542.75250952 2024-09-14,00:44:23.000,258,10986983,13085,0,1726274662,13046.124287899998,65.07961203000013,53542.76648376001 2024-09-14,00:44:24.000,258,10986910,13045,0,1726274663,13046.124287899998,65.07256290000078,53542.75949664 2024-09-14,00:44:25.000,258,10986930,13605,0,1726274664,13046.110815279993,65.05846464000206,53542.773470880005 2024-09-14,00:44:26.000,258,10986940,13205,0,1726274665,13046.124287899998,65.03731725000398,53542.80141936 2024-09-14,00:44:27.000,258,10986925,13285,0,1726274666,13046.151233139994,64.97387508000247,53542.79443224001 2024-09-14,00:44:28.000,258,10987002,13285,0,1726274667,13046.131024209993,64.93158029999904,53542.836354959996 2024-09-14,00:44:29.000,258,10986942,13005,0,1726274668,13046.117551589989,64.85403986999881,53542.84334208001 2024-09-14,00:44:30.000,258,10986939,13165,0,1726274669,13046.117551589989,64.8046959600033,53542.80141936 2024-09-14,00:44:31.000,258,10986919,13205,0,1726274670,13046.077133729988,64.72010640000371,53542.773470880005 2024-09-14,00:44:32.000,258,10986955,13325,0,1726274671,13046.023243249998,64.64256597000349,53542.822380720005 2024-09-14,00:44:33.000,258,10986896,13285,0,1726274672,13046.009770629993,64.52977988999919,53542.84334208001 2024-09-14,00:44:34.000,258,10986946,13205,0,1726274673,13045.928934909993,64.45223945999896,53542.871290560004 2024-09-14,00:44:35.000,258,10986965,13405,0,1726274674,13045.861571809997,64.37469902999874,53542.822380720005 2024-09-14,00:44:36.000,258,10986963,12925,0,1726274675,13045.780736089997,64.33240425000258,53542.82936784 2024-09-14,00:44:37.000,258,10986942,13205,0,1726274676,13045.693164060001,64.24076556000364,53542.85731632 2024-09-14,00:44:38.000,258,10986976,13045,0,1726274677,13045.619064649996,64.17732339000213,53542.780458 2024-09-14,00:44:39.000,258,10986958,13165,0,1726274678,13045.571910480001,64.11388122000062,53542.822380720005 2024-09-14,00:44:40.000,258,10986965,13245,0,1726274679,13045.48433844999,64.07158644000447,53542.822380720005 2024-09-14,00:44:41.000,258,10986973,13405,0,1726274680,13045.4506569,64.05043904999911,53542.80141936 2024-09-14,00:44:42.000,258,10986946,13325,0,1726274681,13045.34961225,64.02224253000168,53542.73154816 2024-09-14,00:44:43.000,258,10986947,13125,0,1726274682,13045.28898546,63.97289861999889,53542.80141936 2024-09-14,00:44:44.000,258,10986967,13245,0,1726274683,13045.22162235999,63.93060384000273,53542.79443224001 2024-09-14,00:44:45.000,258,10986998,13205,0,1726274684,13045.14752295,63.916505580004014,53542.80141936 2024-09-14,00:44:46.000,258,10986982,13085,0,1726274685,13045.10710509,63.909456450004654,53542.773470880005 2024-09-14,00:44:47.000,258,10986938,13125,0,1726274686,13045.05995091999,63.8883090599993,53542.75949664 2024-09-14,00:44:48.000,258,10987019,13165,0,1726274687,13045.019533059989,63.810768629999075,53542.74552240001 2024-09-14,00:44:49.000,258,10986931,13245,0,1726274688,13044.958906269989,63.7543755900042,53542.75250952 2024-09-14,00:44:50.000,258,10986942,13125,0,1726274689,13044.918488409989,63.669786030004616,53542.7105868 2024-09-14,00:44:51.000,258,10986955,13085,0,1726274690,13044.878070549988,63.634540380000544,53542.724561040006 2024-09-14,00:44:52.000,258,10986996,13245,0,1726274691,13044.878070549988,63.52880343000288,53542.68263832 2024-09-14,00:44:53.000,258,10986993,13325,0,1726274692,13044.864597929998,63.458312130002014,53542.780458 2024-09-14,00:44:54.000,258,10986958,13405,0,1726274693,13044.918488409989,63.36667344000307,53542.73853528 2024-09-14,00:44:55.000,258,10986922,13125,0,1726274694,13044.931961029994,63.331427789999,53542.73154816 2024-09-14,00:44:56.000,258,10986928,13005,0,1726274695,13044.945433649998,63.24683822999941,53542.75949664 2024-09-14,00:44:57.000,258,10986919,13165,0,1726274696,13044.972378889994,63.19044519000454,53542.780458 2024-09-14,00:44:58.000,258,10986967,13165,0,1726274697,13044.985851509999,63.11290476000431,53542.773470880005 2024-09-14,00:44:59.000,258,10987003,13485,0,1726274698,13044.985851509999,63.0847082399996,53542.822380720005 2024-09-14,00:45:00.000,258,10986947,13245,0,1726274699,13044.979115199989,63.000118680000014,53542.773470880005 2024-09-14,00:45:01.000,258,10986899,13325,0,1726274700,13044.965642579999,62.993069550000655,53542.79443224001 2024-09-14,00:45:02.000,258,10986945,12925,0,1726274701,13044.958906269989,62.9507747700045,53542.79443224001 2024-09-14,00:45:03.000,258,10986954,13445,0,1726274702,13044.918488409989,62.95782390000386,53542.80141936 2024-09-14,00:45:04.000,258,10986961,13285,0,1726274703,13044.871334239993,62.993069550000655,53542.836354959996 2024-09-14,00:45:05.000,258,10986992,13405,0,1726274704,13044.817443759988,62.97192216000258,53542.76648376001 2024-09-14,00:45:06.000,258,10986950,13285,0,1726274705,13044.756816970003,63.000118680000014,53542.871290560004 2024-09-14,00:45:07.000,258,10986982,12925,0,1726274706,13044.702926489997,62.95782390000386,53542.86430344001 2024-09-14,00:45:08.000,258,10986957,13285,0,1726274707,13044.655772320002,62.95782390000386,53542.822380720005 2024-09-14,00:45:09.000,258,10986949,13445,0,1726274708,13044.574936600002,63.049462590002804,53542.84334208001 2024-09-14,00:45:10.000,258,10986959,13485,0,1726274709,13044.500837189997,63.01421693999873,53542.87827768 2024-09-14,00:45:11.000,258,10986948,13645,0,1726274710,13044.453683020001,63.042413460003445,53542.871290560004 2024-09-14,00:45:12.000,258,10986969,13445,0,1726274711,13044.393056230001,63.000118680000014,53542.90622616 2024-09-14,00:45:13.000,258,10986947,13245,0,1726274712,13044.318956819996,63.00716780999937,53542.9202004 2024-09-14,00:45:14.000,258,10986939,13205,0,1726274713,13044.258330029996,62.97897129000194,53542.87827768 2024-09-14,00:45:15.000,258,10986948,13285,0,1726274714,13044.25159372,62.993069550000655,53542.93417464001 2024-09-14,00:45:16.000,258,10986947,13365,0,1726274715,13044.197703239995,62.91552912000043,53542.88526480001 2024-09-14,00:45:17.000,258,10986946,13245,0,1726274716,13044.116867519995,62.88028347000363,53542.90622616 2024-09-14,00:45:18.000,258,10986949,13205,0,1726274717,13044.00908656,62.8379886900002,53542.93417464001 2024-09-14,00:45:19.000,258,10986973,13285,0,1726274718,13043.975405009995,62.823890430001484,53542.892251920006 2024-09-14,00:45:20.000,258,10986907,13165,0,1726274719,13043.813733569994,62.78864478000469,53542.91321328001 2024-09-14,00:45:21.000,258,10986947,13165,0,1726274720,13043.699216299989,62.760448259999976,53542.94814888 2024-09-14,00:45:22.000,258,10986978,13205,0,1726274721,13043.551017479993,62.767497389999335,53542.9202004 2024-09-14,00:45:23.000,258,10986929,13285,0,1726274722,13043.396082350002,62.7393008700019,53542.9202004 2024-09-14,00:45:24.000,258,10986987,13285,0,1726274723,13043.193993050001,62.70405521999783,53542.941161760005 2024-09-14,00:45:25.000,258,10986950,13205,0,1726274724,13043.066003159991,62.69700608999847,53542.9202004 2024-09-14,00:45:26.000,258,10987005,13485,0,1726274725,13042.857177549995,62.67585870000039,53542.892251920006 2024-09-14,00:45:27.000,258,10986959,13285,0,1726274726,13042.6887698,62.66176044000167,53542.892251920006 2024-09-14,00:45:28.000,258,10986958,13285,0,1726274727,13042.533834669994,62.640613050003594,53542.87827768 2024-09-14,00:45:29.000,258,10986946,13285,0,1726274728,13042.412581089993,62.65471131000231,53542.8503292 2024-09-14,00:45:30.000,258,10986956,13045,0,1726274729,13042.271118579993,62.626514790004876,53542.81539360001 2024-09-14,00:45:31.000,258,10986949,13205,0,1726274730,13042.163337619997,62.64766218000295,53542.8503292 2024-09-14,00:45:32.000,258,10986936,13325,0,1726274731,13042.035347730001,62.633563920004235,53542.79443224001 2024-09-14,00:45:33.000,258,10986952,13165,0,1726274732,13041.934303080001,62.60536739999952,53542.780458 2024-09-14,00:45:34.000,258,10986952,13085,0,1726274733,13041.80631318999,62.591269140000804,53542.73154816 2024-09-14,00:45:35.000,258,10986928,13165,0,1726274734,13041.73221378,62.584220010001445,53542.73853528 2024-09-14,00:45:36.000,258,10986935,13085,0,1726274735,13041.577278649995,62.60536739999952,53542.71757392001 2024-09-14,00:45:37.000,258,10986982,13325,0,1726274736,13041.50317923999,62.591269140000804,53542.68962544 2024-09-14,00:45:38.000,258,10986956,13205,0,1726274737,13041.415607209994,62.591269140000804,53542.703599680004 2024-09-14,00:45:39.000,258,10986957,13085,0,1726274738,13041.287617319998,62.61946565999824,53542.703599680004 2024-09-14,00:45:40.000,258,10986946,13365,0,1726274739,13041.173100049993,62.633563920004235,53542.68263832 2024-09-14,00:45:41.000,258,10986975,13005,0,1726274740,13041.038373850002,62.626514790004876,53542.67565120001 2024-09-14,00:45:42.000,258,10986911,13165,0,1726274741,13040.971010749992,62.64766218000295,53542.668664079996 2024-09-14,00:45:43.000,258,10986919,13245,0,1726274742,13040.856493480002,62.65471131000231,53542.61276712 2024-09-14,00:45:44.000,258,10986930,13165,0,1726274743,13040.735239900001,62.69700608999847,53542.67565120001 2024-09-14,00:45:45.000,258,10986953,13285,0,1726274744,13040.620722629996,62.69700608999847,53542.654689840005 2024-09-14,00:45:46.000,258,10986972,13325,0,1726274745,13040.51294167,62.7393008700019,53542.62674136001 2024-09-14,00:45:47.000,258,10986955,13245,0,1726274746,13040.398424399995,62.74635000000126,53542.64770272001 2024-09-14,00:45:48.000,258,10986942,13045,0,1726274747,13040.297379749994,62.767497389999335,53542.61975424 2024-09-14,00:45:49.000,258,10986948,13285,0,1726274748,13040.29064344,62.78864478000469,53542.61276712 2024-09-14,00:45:50.000,258,10987016,13125,0,1726274749,13040.20307140999,62.802743040003406,53542.63372848 2024-09-14,00:45:51.000,258,10986964,13365,0,1726274750,13040.122235689989,62.823890430001484,53542.58481864 2024-09-14,00:45:52.000,258,10986962,13245,0,1726274751,13040.088554139998,62.84503781999956,53542.654689840005 2024-09-14,00:45:53.000,258,10986927,13365,0,1726274752,13040.054872589993,62.88028347000363,53542.67565120001 2024-09-14,00:45:54.000,258,10986930,13285,0,1726274753,13040.102026759989,62.90143086000171,53542.654689840005 2024-09-14,00:45:55.000,258,10986967,13485,0,1726274754,13040.102026759989,62.90143086000171,53542.61276712 2024-09-14,00:45:56.000,258,10986925,13045,0,1726274755,13040.088554139998,62.936676509998506,53542.61276712 2024-09-14,00:45:57.000,258,10986953,13165,0,1726274756,13040.095290449994,62.986020420001296,53542.68962544 2024-09-14,00:45:58.000,258,10986962,13005,0,1726274757,13040.122235689989,62.993069550000655,53542.61975424 2024-09-14,00:45:59.000,258,10986968,13125,0,1726274758,13040.155917239994,63.049462590002804,53542.68263832 2024-09-14,00:46:00.000,258,10986909,13125,0,1726274759,13040.142444619989,63.07765911000024,53542.668664079996 2024-09-14,00:46:01.000,258,10986953,13245,0,1726274760,13040.102026759989,63.11995389000367,53542.66167696 2024-09-14,00:46:02.000,258,10986944,13165,0,1726274761,13040.102026759989,63.11995389000367,53542.67565120001 2024-09-14,00:46:03.000,258,10986958,13365,0,1726274762,13040.068345209998,63.14110128000175,53542.64770272001 2024-09-14,00:46:04.000,258,10986950,13365,0,1726274763,13040.048136279998,63.14815041000111,53542.68962544 2024-09-14,00:46:05.000,258,10986915,13405,0,1726274764,13040.034663659993,63.1974943200039,53542.724561040006 2024-09-14,00:46:06.000,258,10986980,13165,0,1726274765,13039.980773179988,63.225690840001334,53542.71757392001 2024-09-14,00:46:07.000,258,10986970,13325,0,1726274766,13039.906673769998,63.232739970000694,53542.75949664 2024-09-14,00:46:08.000,258,10986993,13245,0,1726274767,13039.778683880002,63.28208388000348,53542.76648376001 2024-09-14,00:46:09.000,258,10986917,13285,0,1726274768,13039.711320779992,63.25388735999877,53542.73853528 2024-09-14,00:46:10.000,258,10986956,13165,0,1726274769,13039.670902919992,63.25388735999877,53542.74552240001 2024-09-14,00:46:11.000,258,10986934,13085,0,1726274770,13039.569858269992,63.331427789999,53542.724561040006 2024-09-14,00:46:12.000,258,10986928,13325,0,1726274771,13039.489022549991,63.331427789999,53542.75949664 2024-09-14,00:46:13.000,258,10986952,13365,0,1726274772,13039.441868379996,63.32437865999964,53542.773470880005 2024-09-14,00:46:14.000,258,10986947,13405,0,1726274773,13039.37450528,63.401919089999865,53542.780458 2024-09-14,00:46:15.000,258,10986965,13245,0,1726274774,13039.27346063,63.35962431000371,53542.73154816 2024-09-14,00:46:16.000,258,10986943,12965,0,1726274775,13039.219570149995,63.38077170000179,53542.780458 2024-09-14,00:46:17.000,258,10986972,13125,0,1726274776,13039.179152289995,63.345526049997716,53542.75949664 2024-09-14,00:46:18.000,258,10986948,13245,0,1726274777,13039.12526180999,63.38077170000179,53542.73154816 2024-09-14,00:46:19.000,258,10986929,13285,0,1726274778,13039.09158026,63.38077170000179,53542.724561040006 2024-09-14,00:46:20.000,258,10986977,13245,0,1726274779,13039.037689779994,63.38077170000179,53542.68962544 2024-09-14,00:46:21.000,258,10986969,13205,0,1726274780,13039.00400822999,63.38077170000179,53542.73853528 2024-09-14,00:46:22.000,258,10986994,13205,0,1726274781,13038.977062989994,63.401919089999865,53542.73154816 2024-09-14,00:46:23.000,258,10986897,13365,0,1726274782,13038.956854059994,63.401919089999865,53542.703599680004 2024-09-14,00:46:24.000,258,10986896,13205,0,1726274783,13038.936645129994,63.38077170000179,53542.68263832 2024-09-14,00:46:25.000,258,10986955,13205,0,1726274784,13038.909699889999,63.408968219999224,53542.62674136001 2024-09-14,00:46:26.000,258,10986993,13125,0,1726274785,13038.923172509989,63.37372257000243,53542.61276712 2024-09-14,00:46:27.000,258,10986945,13165,0,1726274786,13038.896227269994,63.38077170000179,53542.59180576 2024-09-14,00:46:28.000,258,10986945,13445,0,1726274787,13038.862545719989,63.41601734999858,53542.605780000005 2024-09-14,00:46:29.000,258,10986965,13245,0,1726274788,13038.815391549993,63.401919089999865,53542.605780000005 2024-09-14,00:46:30.000,258,10986965,13285,0,1726274789,13038.801918929988,63.458312130002014,53542.59879288001 2024-09-14,00:46:31.000,258,10986959,13165,0,1726274790,13038.761501069988,63.46536126000137,53542.556870160006 2024-09-14,00:46:32.000,258,10986980,13085,0,1726274791,13038.707610589998,63.458312130002014,53542.59879288001 2024-09-14,00:46:33.000,258,10986973,13285,0,1726274792,13038.700874280003,63.50060690999817,53542.486998960005 2024-09-14,00:46:34.000,258,10986983,13285,0,1726274793,13038.694137969993,63.49355777999881,53542.535908800004 2024-09-14,00:46:35.000,258,10986917,13405,0,1726274794,13038.667192729998,63.52880343000288,53542.50796032001 2024-09-14,00:46:36.000,258,10986962,13325,0,1726274795,13038.613302249993,63.51470517000416,53542.4660376 2024-09-14,00:46:37.000,258,10986967,13325,0,1726274796,13038.667192729998,63.52880343000288,53542.49398608 2024-09-14,00:46:38.000,258,10986955,13085,0,1726274797,13038.633511179993,63.50060690999817,53542.438089120005 2024-09-14,00:46:39.000,258,10986929,13365,0,1726274798,13038.714346899993,63.50060690999817,53542.41014064001 2024-09-14,00:46:40.000,258,10986921,13125,0,1726274799,13038.687401659998,63.507656040004804,53542.42411488 2024-09-14,00:46:41.000,258,10986926,13245,0,1726274800,13038.714346899993,63.451263000002655,53542.42411488 2024-09-14,00:46:42.000,258,10986942,13285,0,1726274801,13038.707610589998,63.46536126000137,53542.42411488 2024-09-14,00:46:43.000,258,10986977,12965,0,1726274802,13038.734555829993,63.41601734999858,53542.42411488 2024-09-14,00:46:44.000,258,10986923,13365,0,1726274803,13038.768237379998,63.41601734999858,53542.47302472 2024-09-14,00:46:45.000,258,10987005,13485,0,1726274804,13038.815391549993,63.35962431000371,53542.49398608 2024-09-14,00:46:46.000,258,10986939,13485,0,1726274805,13038.801918929988,63.35962431000371,53542.45206336 2024-09-14,00:46:47.000,258,10986946,13165,0,1726274806,13038.808655239998,63.31028040000092,53542.51494744 2024-09-14,00:46:48.000,258,10986986,13245,0,1726274807,13038.788446309998,63.275034750004124,53542.52193456 2024-09-14,00:46:49.000,258,10986964,13205,0,1726274808,13038.748028449998,63.275034750004124,53542.45905048001 2024-09-14,00:46:50.000,258,10986911,13125,0,1726274809,13038.714346899993,63.24683822999941,53542.40315352 2024-09-14,00:46:51.000,258,10987016,13525,0,1726274810,13038.646983799998,63.25388735999877,53542.43110200001 2024-09-14,00:46:52.000,258,10986939,13405,0,1726274811,13038.579620700002,63.19044519000454,53542.45206336 2024-09-14,00:46:53.000,258,10986907,13045,0,1726274812,13038.552675459992,63.211592580002616,53542.41014064001 2024-09-14,00:46:54.000,258,10986954,12925,0,1726274813,13038.492048669992,63.225690840001334,53542.38219216001 2024-09-14,00:46:55.000,258,10986981,13405,0,1726274814,13038.424685569997,63.232739970000694,53542.41014064001 2024-09-14,00:46:56.000,258,10986958,13445,0,1726274815,13038.377531400001,63.218641710001975,53542.3961664 2024-09-14,00:46:57.000,258,10986978,13165,0,1726274816,13038.303431989996,63.225690840001334,53542.368217920004 2024-09-14,00:46:58.000,258,10986967,13405,0,1726274817,13038.283223059996,63.25388735999877,53542.368217920004 2024-09-14,00:46:59.000,258,10986951,13205,0,1726274818,13038.23606889,63.225690840001334,53542.3961664 2024-09-14,00:47:00.000,258,10986954,13125,0,1726274819,13038.1754421,63.19044519000454,53542.368217920004 2024-09-14,00:47:01.000,258,10986945,13285,0,1726274820,13038.11481531,63.162248669999826,53542.33328232001 2024-09-14,00:47:02.000,258,10986999,13285,0,1726274821,13038.040715899995,63.15519954000047,53542.319308080005 2024-09-14,00:47:03.000,258,10986936,13165,0,1726274822,13037.980089109995,63.10585562999768,53542.3262952 2024-09-14,00:47:04.000,258,10986991,13205,0,1726274823,13037.90598969999,63.11290476000431,53542.34026944001 2024-09-14,00:47:05.000,258,10986985,13325,0,1726274824,13037.771263499999,63.10585562999768,53542.319308080005 2024-09-14,00:47:06.000,258,10986976,13245,0,1726274825,13037.710636709999,63.035364330004086,53542.28437248 2024-09-14,00:47:07.000,258,10986946,13205,0,1726274826,13037.676955159994,62.96487303000322,53542.26341112001 2024-09-14,00:47:08.000,258,10986973,13285,0,1726274827,13037.589383129998,62.9507747700045,53542.29834672 2024-09-14,00:47:09.000,258,10987000,13125,0,1726274828,13037.542228959988,62.90143086000171,53542.28437248 2024-09-14,00:47:10.000,258,10986978,13205,0,1726274829,13037.528756339998,62.866185210004915,53542.270398240005 2024-09-14,00:47:11.000,258,10986951,13165,0,1726274830,13037.522020029988,62.809792170002765,53542.270398240005 2024-09-14,00:47:12.000,258,10986936,13365,0,1726274831,13037.441184310002,62.753399130000616,53542.22847552 2024-09-14,00:47:13.000,258,10986923,13285,0,1726274832,13037.420975380002,62.74635000000126,53542.21450128001 2024-09-14,00:47:14.000,258,10986978,13365,0,1726274833,13037.414239069993,62.70405521999783,53542.200527040004 2024-09-14,00:47:15.000,258,10986974,13365,0,1726274834,13037.367084899997,62.68995695999911,53542.17257856001 2024-09-14,00:47:16.000,258,10986961,13325,0,1726274835,13037.319930730002,62.65471131000231,53542.17956568 2024-09-14,00:47:17.000,258,10986972,13285,0,1726274836,13037.266040249997,62.633563920004235,53542.17257856001 2024-09-14,00:47:18.000,258,10986939,13245,0,1726274837,13037.205413459997,62.61946565999824,53542.19353992001 2024-09-14,00:47:19.000,258,10986984,13005,0,1726274838,13037.104368809996,62.61241652999888,53542.1166816 2024-09-14,00:47:20.000,258,10986956,13205,0,1726274839,13037.03700571,62.59831827000016,53542.151617200005 2024-09-14,00:47:21.000,258,10986982,13285,0,1726274840,13037.023533089996,62.57012175000273,53542.151617200005 2024-09-14,00:47:22.000,258,10986941,13165,0,1726274841,13036.922488439996,62.51372871000058,53542.13764296 2024-09-14,00:47:23.000,258,10986972,13365,0,1726274842,13036.85512534,62.51372871000058,53542.102707360005 2024-09-14,00:47:24.000,258,10986932,13245,0,1726274843,13036.740608069995,62.52077783999994,53542.14463008001 2024-09-14,00:47:25.000,258,10986959,13445,0,1726274844,13036.67324497,62.52077783999994,53542.16559144001 2024-09-14,00:47:26.000,258,10986979,13525,0,1726274845,13036.54525507999,62.4925813200025,53542.17257856001 2024-09-14,00:47:27.000,258,10986969,13245,0,1726274846,13036.484628289989,62.48553219000314,53542.13764296 2024-09-14,00:47:28.000,258,10986923,13405,0,1726274847,13036.349902089998,62.47848306000378,53542.17257856001 2024-09-14,00:47:29.000,258,10986960,13205,0,1726274848,13036.248857439998,62.47848306000378,53542.14463008001 2024-09-14,00:47:30.000,258,10986928,13085,0,1726274849,13036.181494340002,62.45733566999843,53542.12366872001 2024-09-14,00:47:31.000,258,10986983,13285,0,1726274850,13036.093922309992,62.42913915000099,53542.102707360005 2024-09-14,00:47:32.000,258,10986955,13245,0,1726274851,13035.965932419997,62.42209002000163,53542.14463008001 2024-09-14,00:47:33.000,258,10986971,13205,0,1726274852,13035.905305629996,62.43618828000035,53542.14463008001 2024-09-14,00:47:34.000,258,10986963,13285,0,1726274853,13035.79752467,62.400942630003556,53542.1865528 2024-09-14,00:47:35.000,258,10986978,13285,0,1726274854,13035.723425259996,62.42913915000099,53542.1166816 2024-09-14,00:47:36.000,258,10986963,13285,0,1726274855,13035.662798469995,62.43618828000035,53542.13764296 2024-09-14,00:47:37.000,258,10986925,13285,0,1726274856,13035.642589539995,62.45028653999907,53542.13764296 2024-09-14,00:47:38.000,258,10986951,13125,0,1726274857,13035.622380609995,62.44323740999971,53542.17956568 2024-09-14,00:47:39.000,258,10986991,13285,0,1726274858,13035.56849012999,62.47848306000378,53542.151617200005 2024-09-14,00:47:40.000,258,10986925,13605,0,1726274859,13035.49439072,62.45028653999907,53542.081746 2024-09-14,00:47:41.000,258,10986907,13325,0,1726274860,13035.480918099995,62.44323740999971,53542.151617200005 2024-09-14,00:47:42.000,258,10986991,13405,0,1726274861,13035.50786333999,62.47848306000378,53542.14463008001 2024-09-14,00:47:43.000,258,10986917,13245,0,1726274862,13035.460709169995,62.51372871000058,53542.1865528 2024-09-14,00:47:44.000,258,10986957,13045,0,1726274863,13035.44723654999,62.534876099998655,53542.15860432 2024-09-14,00:47:45.000,258,10986952,13165,0,1726274864,13035.43376393,62.534876099998655,53542.17956568 2024-09-14,00:47:46.000,258,10986931,13285,0,1726274865,13035.39334607,62.591269140000804,53542.13065584 2024-09-14,00:47:47.000,258,10986980,13525,0,1726274866,13035.379873449994,62.61241652999888,53542.14463008001 2024-09-14,00:47:48.000,258,10986973,13165,0,1726274867,13035.34619189999,62.66880957000103,53542.16559144001 2024-09-14,00:47:49.000,258,10986900,12925,0,1726274868,13035.34619189999,62.71110435000446,53542.20751416 2024-09-14,00:47:50.000,258,10986968,13245,0,1726274869,13035.32598296999,62.69700608999847,53542.200527040004 2024-09-14,00:47:51.000,258,10986903,13325,0,1726274870,13035.278828799994,62.68995695999911,53542.20751416 2024-09-14,00:47:52.000,258,10986914,13285,0,1726274871,13035.231674629998,62.71815348000382,53542.30533384 2024-09-14,00:47:53.000,258,10986971,13285,0,1726274872,13035.251883559999,62.70405521999783,53542.27738536 2024-09-14,00:47:54.000,258,10986960,13125,0,1726274873,13035.299037729994,62.72520261000318,53542.34725656 2024-09-14,00:47:55.000,258,10986880,13285,0,1726274874,13035.251883559999,62.71815348000382,53542.3961664 2024-09-14,00:47:56.000,258,10986958,13285,0,1726274875,13035.231674629998,62.70405521999783,53542.40315352 2024-09-14,00:47:57.000,258,10986899,13445,0,1726274876,13035.218202009994,62.71815348000382,53542.45905048001 2024-09-14,00:47:58.000,258,10986946,13005,0,1726274877,13035.258619869994,62.74635000000126,53542.50796032001 2024-09-14,00:47:59.000,258,10986962,13085,0,1726274878,13035.224938319989,62.73225174000254,53542.51494744 2024-09-14,00:48:00.000,258,10986933,13165,0,1726274879,13035.184520459989,62.753399130000616,53542.56385728 2024-09-14,00:48:01.000,258,10986910,13325,0,1726274880,13035.144102599988,62.774546519998694,53542.57783152001 2024-09-14,00:48:02.000,258,10986901,13285,0,1726274881,13035.130629979998,62.816841300002125,53542.68263832 2024-09-14,00:48:03.000,258,10986969,13365,0,1726274882,13035.103684739988,62.85913607999828,53542.703599680004 2024-09-14,00:48:04.000,258,10986948,13205,0,1726274883,13035.056530569993,62.90847999000107,53542.75949664 2024-09-14,00:48:05.000,258,10986884,12925,0,1726274884,13035.016112709993,62.95782390000386,53542.7105868 2024-09-14,00:48:06.000,258,10986925,13285,0,1726274885,13034.968958539997,62.993069550000655,53542.80840648 2024-09-14,00:48:07.000,258,10986910,13485,0,1726274886,13034.915068059992,63.049462590002804,53542.84334208001 2024-09-14,00:48:08.000,258,10986911,13365,0,1726274887,13034.888122819997,63.12700302000303,53542.892251920006 2024-09-14,00:48:09.000,258,10986962,13125,0,1726274888,13034.915068059992,63.1974943200039,53542.941161760005 2024-09-14,00:48:10.000,258,10986924,13165,0,1726274889,13034.861177580002,63.25388735999877,53542.98308448001 2024-09-14,00:48:11.000,258,10986948,13325,0,1726274890,13034.820759720002,63.35257518000435,53542.97609736 2024-09-14,00:48:12.000,258,10986940,13405,0,1726274891,13034.814023409992,63.36667344000307,53543.04596856 2024-09-14,00:48:13.000,258,10986948,12965,0,1726274892,13034.820759720002,63.38077170000179,53543.06692992 2024-09-14,00:48:14.000,258,10986940,13325,0,1726274893,13034.861177580002,63.42306647999794,53543.11583976 2024-09-14,00:48:15.000,258,10986936,13325,0,1726274894,13034.827496029997,63.458312130002014,53543.11583976 2024-09-14,00:48:16.000,258,10986933,13085,0,1726274895,13034.820759720002,63.46536126000137,53543.14378824 2024-09-14,00:48:17.000,258,10986952,13285,0,1726274896,13034.814023409992,63.50060690999817,53543.25558216 2024-09-14,00:48:18.000,258,10986945,13405,0,1726274897,13034.753396619992,63.47945952000009,53543.25558216 2024-09-14,00:48:19.000,258,10987008,13165,0,1726274898,13034.706242449996,63.46536126000137,53543.34641472001 2024-09-14,00:48:20.000,258,10986950,12925,0,1726274899,13034.672560899991,63.458312130002014,53543.276543520005 2024-09-14,00:48:21.000,258,10986968,13365,0,1726274900,13034.638879350001,63.43011561000458,53543.38135032 2024-09-14,00:48:22.000,258,10986916,13525,0,1726274901,13034.605197799996,63.408968219999224,53543.34641472001 2024-09-14,00:48:23.000,258,10986930,12925,0,1726274902,13034.544571009996,63.401919089999865,53543.43026016 2024-09-14,00:48:24.000,258,10986952,13085,0,1726274903,13034.47047159999,63.345526049997716,53543.41628592001 2024-09-14,00:48:25.000,258,10986977,13365,0,1726274904,13034.423317429995,63.35962431000371,53543.47917 2024-09-14,00:48:26.000,258,10987000,13405,0,1726274905,13034.382899569995,63.31028040000092,53543.55602832001 2024-09-14,00:48:27.000,258,10986928,13005,0,1726274906,13034.362690639995,63.345526049997716,53543.5490412 2024-09-14,00:48:28.000,258,10986972,12925,0,1726274907,13034.32900908999,63.331427789999,53543.59096392 2024-09-14,00:48:29.000,258,10986953,13245,0,1726274908,13034.28859122999,63.33847691999836,53543.58397680001 2024-09-14,00:48:30.000,258,10986976,13165,0,1726274909,13034.26838229999,63.35257518000435,53543.62589952 2024-09-14,00:48:31.000,258,10986923,13245,0,1726274910,13034.221228129994,63.33847691999836,53543.63288664001 2024-09-14,00:48:32.000,258,10986974,13125,0,1726274911,13034.20775550999,63.33847691999836,53543.66782224 2024-09-14,00:48:33.000,258,10986949,13285,0,1726274912,13034.174073959999,63.35962431000371,53543.660835120005 2024-09-14,00:48:34.000,258,10986952,13285,0,1726274913,13034.174073959999,63.31732953000028,53543.6189124 2024-09-14,00:48:35.000,258,10986925,13285,0,1726274914,13034.16733764999,63.31028040000092,53543.660835120005 2024-09-14,00:48:36.000,258,10986937,13525,0,1726274915,13034.10671085999,63.345526049997716,53543.68179648001 2024-09-14,00:48:37.000,258,10986929,13285,0,1726274916,13034.10671085999,63.345526049997716,53543.674809359996 2024-09-14,00:48:38.000,258,10986922,13245,0,1726274917,13034.073029309999,63.31732953000028,53543.674809359996 2024-09-14,00:48:39.000,258,10987011,13485,0,1726274918,13034.059556689994,63.32437865999964,53543.73769344 2024-09-14,00:48:40.000,258,10986970,13245,0,1726274919,13034.025875139989,63.28913301000284,53543.76564192 2024-09-14,00:48:41.000,258,10986947,13525,0,1726274920,13034.025875139989,63.275034750004124,53543.75166768001 2024-09-14,00:48:42.000,258,10986939,13405,0,1726274921,13034.032611449999,63.218641710001975,53543.81455176 2024-09-14,00:48:43.000,258,10986937,13405,0,1726274922,13033.958512039993,63.218641710001975,53543.7935904 2024-09-14,00:48:44.000,258,10986905,13285,0,1726274923,13033.978720969993,63.20454345000326,53543.779616160005 2024-09-14,00:48:45.000,258,10986918,13285,0,1726274924,13033.911357869998,63.169297799999185,53543.82153888001 2024-09-14,00:48:46.000,258,10986907,13245,0,1726274925,13033.891148939998,63.176346929998545,53543.828526000005 2024-09-14,00:48:47.000,258,10986953,13125,0,1726274926,13033.870940009998,63.13405215000239,53543.89141008001 2024-09-14,00:48:48.000,258,10986899,13245,0,1726274927,13033.864203699988,63.169297799999185,53543.89141008001 2024-09-14,00:48:49.000,258,10986957,13245,0,1726274928,13033.918094179993,63.13405215000239,53543.96826840001 2024-09-14,00:48:50.000,258,10986919,13245,0,1726274929,13033.904621559988,63.11995389000367,53543.9333328 2024-09-14,00:48:51.000,258,10986955,13325,0,1726274930,13033.911357869998,63.12700302000303,53543.98922976001 2024-09-14,00:48:52.000,258,10986944,13245,0,1726274931,13033.918094179993,63.0847082399996,53543.96826840001 2024-09-14,00:48:53.000,258,10986902,13325,0,1726274932,13033.904621559988,63.07060998000088,53544.045126720004 2024-09-14,00:48:54.000,258,10986949,13285,0,1726274933,13033.938303109993,63.07765911000024,53544.08006232 2024-09-14,00:48:55.000,258,10986921,13205,0,1726274934,13033.978720969993,63.07060998000088,53544.10801080001 2024-09-14,00:48:56.000,258,10986923,13085,0,1726274935,13033.978720969993,63.07060998000088,53544.10801080001 2024-09-14,00:48:57.000,258,10986939,13045,0,1726274936,13034.005666209989,63.06356085000152,53544.17089488 2024-09-14,00:48:58.000,258,10986935,13045,0,1726274937,13034.086501929989,63.049462590002804,53544.19884336 2024-09-14,00:48:59.000,258,10986929,13165,0,1726274938,13034.052820379999,63.07060998000088,53544.233778960006 2024-09-14,00:49:00.000,258,10986982,13205,0,1726274939,13034.032611449999,63.06356085000152,53544.282688800005 2024-09-14,00:49:01.000,258,10986988,13245,0,1726274940,13034.012402519998,63.07765911000024,53544.29666304 2024-09-14,00:49:02.000,258,10986938,13445,0,1726274941,13034.005666209989,63.042413460003445,53544.3176244 2024-09-14,00:49:03.000,258,10986960,13325,0,1726274942,13033.924830489988,63.05651172000216,53544.3176244 2024-09-14,00:49:04.000,258,10986960,13445,0,1726274943,13033.884412629988,63.00716780999937,53544.3176244 2024-09-14,00:49:05.000,258,10986950,13365,0,1726274944,13033.817049529993,63.02126606999809,53544.32461152001 2024-09-14,00:49:06.000,258,10986948,13085,0,1726274945,13033.763159050002,62.986020420001296,53544.33858576 2024-09-14,00:49:07.000,258,10986943,13285,0,1726274946,13033.682323330002,62.943725639997865,53544.36653424 2024-09-14,00:49:08.000,258,10986924,13005,0,1726274947,13033.594751299992,62.9507747700045,53544.43640544 2024-09-14,00:49:09.000,258,10986961,13485,0,1726274948,13033.547597129997,62.9507747700045,53544.46435392 2024-09-14,00:49:10.000,258,10986959,13125,0,1726274949,13033.473497719991,62.91552912000043,53544.450379680005 2024-09-14,00:49:11.000,258,10986952,13245,0,1726274950,13033.372453069991,62.88028347000363,53544.39448272001 2024-09-14,00:49:12.000,258,10986929,13325,0,1726274951,13033.25119948999,62.866185210004915,53544.42941832 2024-09-14,00:49:13.000,258,10986965,13125,0,1726274952,13033.19730901,62.873234340004274,53544.44339256001 2024-09-14,00:49:14.000,258,10986923,13045,0,1726274953,13033.143418529995,62.89438173000235,53544.42243120001 2024-09-14,00:49:15.000,258,10986929,13085,0,1726274954,13033.00869232999,62.89438173000235,53544.43640544 2024-09-14,00:49:16.000,258,10986908,13285,0,1726274955,13032.94806553999,62.88733260000299,53544.48531528 2024-09-14,00:49:17.000,258,10986916,13165,0,1726274956,13032.860493509994,62.89438173000235,53544.47134104001 2024-09-14,00:49:18.000,258,10986941,13445,0,1726274957,13032.847020889989,62.88733260000299,53544.450379680005 2024-09-14,00:49:19.000,258,10986922,13045,0,1726274958,13032.779657789994,62.88733260000299,53544.49230240001 2024-09-14,00:49:20.000,258,10986963,13325,0,1726274959,13032.732503619998,62.91552912000043,53544.47832816 2024-09-14,00:49:21.000,258,10986973,13085,0,1726274960,13032.685349449988,62.90143086000171,53544.499289520005 2024-09-14,00:49:22.000,258,10986939,12925,0,1726274961,13032.604513730003,62.89438173000235,53544.47134104001 2024-09-14,00:49:23.000,258,10986911,13285,0,1726274962,13032.577568489993,62.85913607999828,53544.499289520005 2024-09-14,00:49:24.000,258,10986940,13325,0,1726274963,13032.516941699992,62.866185210004915,53544.46435392 2024-09-14,00:49:25.000,258,10986923,13285,0,1726274964,13032.510205389997,62.866185210004915,53544.548199360004 2024-09-14,00:49:26.000,258,10986934,12885,0,1726274965,13032.429369669997,62.84503781999956,53544.50627664 2024-09-14,00:49:27.000,258,10986933,13245,0,1726274966,13032.409160739997,62.83093956000084,53544.513263759996 2024-09-14,00:49:28.000,258,10986968,13285,0,1726274967,13032.402424430002,62.79569391000405,53544.54121224001 2024-09-14,00:49:29.000,258,10986917,13405,0,1726274968,13032.308116089996,62.767497389999335,53544.52025088001 2024-09-14,00:49:30.000,258,10986959,13165,0,1726274969,13032.294643469992,62.72520261000318,53544.52025088001 2024-09-14,00:49:31.000,258,10986931,13125,0,1726274970,13032.267698229996,62.7393008700019,53544.56217360001 2024-09-14,00:49:32.000,258,10986967,13125,0,1726274971,13032.173389889991,62.7393008700019,53544.59012208001 2024-09-14,00:49:33.000,258,10986972,13285,0,1726274972,13032.126235719996,62.71815348000382,53544.6320448 2024-09-14,00:49:34.000,258,10986986,13285,0,1726274973,13032.03866369,62.774546519998694,53544.63903192001 2024-09-14,00:49:35.000,258,10986990,13045,0,1726274974,13031.93761904,62.802743040003406,53544.618070560005 2024-09-14,00:49:36.000,258,10986986,13205,0,1726274975,13031.82983807999,62.83093956000084,53544.6320448 2024-09-14,00:49:37.000,258,10986960,13085,0,1726274976,13031.701848189994,62.88733260000299,53544.58313496 2024-09-14,00:49:38.000,258,10986941,12965,0,1726274977,13031.560385679993,62.943725639997865,53544.60409632 2024-09-14,00:49:39.000,258,10986954,13125,0,1726274978,13031.412186859998,62.986020420001296,53544.57614784 2024-09-14,00:49:40.000,258,10986938,13205,0,1726274979,13031.290933279997,63.06356085000152,53544.59012208001 2024-09-14,00:49:41.000,258,10986951,13205,0,1726274980,13031.142734460002,63.14815041000111,53544.55518648 2024-09-14,00:49:42.000,258,10986982,13125,0,1726274981,13030.994535639991,63.169297799999185,53544.53422512 2024-09-14,00:49:43.000,258,10986940,13125,0,1726274982,13030.933908849991,63.24683822999941,53544.55518648 2024-09-14,00:49:44.000,258,10986973,13365,0,1726274983,13030.81265526999,63.25388735999877,53544.56217360001 2024-09-14,00:49:45.000,258,10986940,13245,0,1726274984,13030.73855586,63.2961821400022,53544.5971092 2024-09-14,00:49:46.000,258,10986906,13245,0,1726274985,13030.61056596999,63.33847691999836,53544.513263759996 2024-09-14,00:49:47.000,258,10986986,13005,0,1726274986,13030.522993939994,63.31028040000092,53544.47134104001 2024-09-14,00:49:48.000,258,10986971,13045,0,1726274987,13030.421949289994,63.35962431000371,53544.48531528 2024-09-14,00:49:49.000,258,10986950,13445,0,1726274988,13030.341113569993,63.35962431000371,53544.46435392 2024-09-14,00:49:50.000,258,10986932,13125,0,1726274989,13030.246805229988,63.31732953000028,53544.43640544 2024-09-14,00:49:51.000,258,10986965,13285,0,1726274990,13030.165969510002,63.37372257000243,53544.44339256001 2024-09-14,00:49:52.000,258,10986962,13125,0,1726274991,13030.051452239997,63.33847691999836,53544.47832816 2024-09-14,00:49:53.000,258,10986943,12925,0,1726274992,13029.950407589997,63.331427789999,53544.42941832 2024-09-14,00:49:54.000,258,10986964,13125,0,1726274993,13029.862835560001,63.35257518000435,53544.3176244 2024-09-14,00:49:55.000,258,10986971,13085,0,1726274994,13029.74158198,63.38077170000179,53544.345572879996 2024-09-14,00:49:56.000,258,10986914,13165,0,1726274995,13029.63380101999,63.38077170000179,53544.345572879996 2024-09-14,00:49:57.000,258,10986966,13245,0,1726274996,13029.49907482,63.33847691999836,53544.35954712 2024-09-14,00:49:58.000,258,10986919,12965,0,1726274997,13029.39803017,63.37372257000243,53544.32461152001 2024-09-14,00:49:59.000,258,10986940,13285,0,1726274998,13029.236358729999,63.408968219999224,53544.30365016001 2024-09-14,00:50:00.000,258,10986933,13205,0,1726274999,13029.115105149998,63.444213870003296,53544.28967592 2024-09-14,00:50:01.000,258,10986980,13485,0,1726275000,13029.000587879993,63.458312130002014,53544.282688800005 2024-09-14,00:50:02.000,258,10986969,13405,0,1726275001,13028.899543229993,63.53585256000224,53544.26172744 2024-09-14,00:50:03.000,258,10986956,13245,0,1726275002,13028.778289649992,63.53585256000224,53544.24076608 2024-09-14,00:50:04.000,258,10986969,13005,0,1726275003,13028.643563450001,63.59929473000375,53544.20583048001 2024-09-14,00:50:05.000,258,10986968,13285,0,1726275004,13028.535782489991,63.634540380000544,53544.163907760005 2024-09-14,00:50:06.000,258,10986963,13365,0,1726275005,13028.468419389996,63.71208081000077,53544.15692064001 2024-09-14,00:50:07.000,258,10986964,13205,0,1726275006,13028.33369318999,63.76142472000356,53544.08006232 2024-09-14,00:50:08.000,258,10986943,13245,0,1726275007,13028.19223067999,63.796670370000356,53544.08704944001 2024-09-14,00:50:09.000,258,10986954,13085,0,1726275008,13028.1383402,63.803719499999715,53544.08006232 2024-09-14,00:50:10.000,258,10986963,13205,0,1726275009,13028.05076816999,63.846014280003146,53544.08006232 2024-09-14,00:50:11.000,258,10986972,13285,0,1726275010,13027.969932449989,63.789621240001,53544.045126720004 2024-09-14,00:50:12.000,258,10986981,13445,0,1726275011,13027.875624109998,63.853063410002505,53544.01717824001 2024-09-14,00:50:13.000,258,10986953,13205,0,1726275012,13027.767843150003,63.83896515000379,53544.003204 2024-09-14,00:50:14.000,258,10986913,13325,0,1726275013,13027.673534809997,63.817817759998434,53543.96128128 2024-09-14,00:50:15.000,258,10986945,13085,0,1726275014,13027.592699089997,63.803719499999715,53543.98224264 2024-09-14,00:50:16.000,258,10986931,13085,0,1726275015,13027.471445509997,63.71912994000013,53543.94031992001 2024-09-14,00:50:17.000,258,10986974,13365,0,1726275016,13027.329982999996,63.69798255000205,53543.947307040005 2024-09-14,00:50:18.000,258,10986949,13405,0,1726275017,13027.21546572999,63.69798255000205,53543.8634616 2024-09-14,00:50:19.000,258,10986954,13245,0,1726275018,13026.99990381,63.61339299000247,53543.828526000005 2024-09-14,00:50:20.000,258,10986997,13165,0,1726275019,13026.865177609994,63.55699995000032,53543.89141008001 2024-09-14,00:50:21.000,258,10987019,13085,0,1726275020,13026.663088309993,63.5429016900016,53543.88442296 2024-09-14,00:50:22.000,258,10986946,13005,0,1726275021,13026.501416869993,63.507656040004804,53543.842500239996 2024-09-14,00:50:23.000,258,10986930,13085,0,1726275022,13026.359954359992,63.444213870003296,53543.81455176 2024-09-14,00:50:24.000,258,10986967,13285,0,1726275023,13026.178073989991,63.444213870003296,53543.81455176 2024-09-14,00:50:25.000,258,10986989,13205,0,1726275024,13026.05682040999,63.46536126000137,53543.77262904001 2024-09-14,00:50:26.000,258,10986941,13205,0,1726275025,13025.90188528,63.458312130002014,53543.730706320006 2024-09-14,00:50:27.000,258,10986985,13005,0,1726275026,13025.726741219994,63.451263000002655,53543.709744960004 2024-09-14,00:50:28.000,258,10986961,13285,0,1726275027,13025.578542399999,63.444213870003296,53543.62589952 2024-09-14,00:50:29.000,258,10986977,13245,0,1726275028,13025.430343579988,63.458312130002014,53543.59096392 2024-09-14,00:50:30.000,258,10986991,13285,0,1726275029,13025.275408449997,63.451263000002655,53543.5490412 2024-09-14,00:50:31.000,258,10986973,13325,0,1726275030,13025.133945939997,63.41601734999858,53543.507118479996 2024-09-14,00:50:32.000,258,10986961,13085,0,1726275031,13025.059846529992,63.46536126000137,53543.45820864 2024-09-14,00:50:33.000,258,10986955,13365,0,1726275032,13024.965538190001,63.47241039000073,53543.45122152 2024-09-14,00:50:34.000,258,10986966,13085,0,1726275033,13024.88470247,63.451263000002655,53543.45122152 2024-09-14,00:50:35.000,258,10986957,13245,0,1726275034,13024.830811989996,63.458312130002014,53543.4092988 2024-09-14,00:50:36.000,258,10986936,13285,0,1726275035,13024.79713043999,63.43011561000458,53543.34641472001 2024-09-14,00:50:37.000,258,10986949,13125,0,1726275036,13024.770185199995,63.451263000002655,53543.339427599996 2024-09-14,00:50:38.000,258,10987028,13205,0,1726275037,13024.709558409995,63.37372257000243,53543.29750488001 2024-09-14,00:50:39.000,258,10986976,13285,0,1726275038,13024.709558409995,63.37372257000243,53543.29051776 2024-09-14,00:50:40.000,258,10986934,13205,0,1726275039,13024.65566792999,63.37372257000243,53543.276543520005 2024-09-14,00:50:41.000,258,10986952,13125,0,1726275040,13024.63545899999,63.401919089999865,53543.19968520001 2024-09-14,00:50:42.000,258,10986939,13285,0,1726275041,13024.57483220999,63.394869960000506,53543.22064656001 2024-09-14,00:50:43.000,258,10986965,13245,0,1726275042,13024.49399648999,63.38077170000179,53543.22064656001 2024-09-14,00:50:44.000,258,10987001,13165,0,1726275043,13024.399688149999,63.401919089999865,53543.19269808 2024-09-14,00:50:45.000,258,10986966,12925,0,1726275044,13024.379479219999,63.401919089999865,53543.13680112 2024-09-14,00:50:46.000,258,10986948,13045,0,1726275045,13024.298643499998,63.43011561000458,53543.14378824 2024-09-14,00:50:47.000,258,10986929,13045,0,1726275046,13024.217807779998,63.47945952000009,53543.108852640005 2024-09-14,00:50:48.000,258,10987033,13285,0,1726275047,13024.150444679988,63.49355777999881,53543.11583976 2024-09-14,00:50:49.000,258,10986958,13085,0,1726275048,13024.116763129998,63.48650864999945,53543.059942800006 2024-09-14,00:50:50.000,258,10987013,13125,0,1726275049,13024.089817890002,63.49355777999881,53543.08789128 2024-09-14,00:50:51.000,258,10986931,12925,0,1726275050,13023.968564310002,63.52175430000352,53543.04596856 2024-09-14,00:50:52.000,258,10986907,13005,0,1726275051,13023.907937520002,63.53585256000224,53543.01103296001 2024-09-14,00:50:53.000,258,10986955,13285,0,1726275052,13023.874255969997,63.53585256000224,53543.01802008 2024-09-14,00:50:54.000,258,10986989,13085,0,1726275053,13023.820365489992,63.54995082000096,53543.01103296001 2024-09-14,00:50:55.000,258,10986937,13005,0,1726275054,13023.759738699991,63.56404907999968,53542.941161760005 2024-09-14,00:50:56.000,258,10986980,13205,0,1726275055,13023.699111909991,63.59224560000439,53542.98308448001 2024-09-14,00:50:57.000,258,10986976,13085,0,1726275056,13023.6250125,63.620442120001826,53542.97609736 2024-09-14,00:50:58.000,258,10986967,13045,0,1726275057,13023.58459464,63.66273689999798,53542.92718752 2024-09-14,00:50:59.000,258,10986950,13245,0,1726275058,13023.51723153999,63.676835160003975,53542.92718752 2024-09-14,00:51:00.000,258,10986905,13125,0,1726275059,13023.45660474999,63.676835160003975,53542.96212312001 2024-09-14,00:51:01.000,258,10986992,13125,0,1726275060,13023.389241649995,63.69798255000205,53542.941161760005 2024-09-14,00:51:02.000,258,10986930,13325,0,1726275061,13023.34208748,63.72617906999949,53542.892251920006 2024-09-14,00:51:03.000,258,10986962,13285,0,1726275062,13023.30166962,63.73322819999885,53542.85731632 2024-09-14,00:51:04.000,258,10986968,13125,0,1726275063,13023.207361279994,63.789621240001,53542.85731632 2024-09-14,00:51:05.000,258,10986955,13045,0,1726275064,13023.207361279994,63.817817759998434,53542.88526480001 2024-09-14,00:51:06.000,258,10986954,13125,0,1726275065,13023.126525559994,63.846014280003146,53542.84334208001 2024-09-14,00:51:07.000,258,10986981,13205,0,1726275066,13023.106316629994,63.846014280003146,53542.82936784 2024-09-14,00:51:08.000,258,10986935,13005,0,1726275067,13023.072635079989,63.95880036000017,53542.87827768 2024-09-14,00:51:09.000,258,10987019,12965,0,1726275068,13022.998535669998,63.93765297000209,53542.822380720005 2024-09-14,00:51:10.000,258,10986983,13085,0,1726275069,13022.958117809998,63.95175123000081,53542.8503292 2024-09-14,00:51:11.000,258,10986990,13285,0,1726275070,13022.863809469993,63.97289861999889,53542.82936784 2024-09-14,00:51:12.000,258,10986941,13285,0,1726275071,13022.796446369997,63.98699688000488,53542.78744512 2024-09-14,00:51:13.000,258,10986966,13165,0,1726275072,13022.769501130002,64.00814427000296,53542.80141936 2024-09-14,00:51:14.000,258,10986957,12925,0,1726275073,13022.769501130002,64.02224253000168,53542.75250952 2024-09-14,00:51:15.000,258,10986947,13125,0,1726275074,13022.729083270002,64.0010951400036,53542.773470880005 2024-09-14,00:51:16.000,258,10986969,13005,0,1726275075,13022.722346959992,63.95880036000017,53542.773470880005 2024-09-14,00:51:17.000,258,10986962,13205,0,1726275076,13022.702138029992,63.916505580004014,53542.73853528 2024-09-14,00:51:18.000,258,10986939,13325,0,1726275077,13022.715610649997,63.88125992999994,53542.773470880005 2024-09-14,00:51:19.000,258,10986915,13285,0,1726275078,13022.776237439997,63.853063410002505,53542.80141936 2024-09-14,00:51:20.000,258,10986984,12845,0,1726275079,13022.816655299997,63.846014280003146,53542.82936784 2024-09-14,00:51:21.000,258,10986994,13245,0,1726275080,13022.836864229997,63.87421080000058,53542.82936784 2024-09-14,00:51:22.000,258,10986964,13045,0,1726275081,13022.857073159998,63.860112540001865,53542.780458 2024-09-14,00:51:23.000,258,10986945,13125,0,1726275082,13022.931172569988,63.87421080000058,53542.84334208001 2024-09-14,00:51:24.000,258,10986969,13245,0,1726275083,13023.005271979993,63.88125992999994,53542.86430344001 2024-09-14,00:51:25.000,258,10986999,13125,0,1726275084,13023.038953529998,63.88125992999994,53542.82936784 2024-09-14,00:51:26.000,258,10986960,13125,0,1726275085,13023.072635079989,63.88125992999994,53542.871290560004 2024-09-14,00:51:27.000,258,10987003,12925,0,1726275086,13023.133261869989,63.909456450004654,53542.8503292 2024-09-14,00:51:28.000,258,10987000,13285,0,1726275087,13023.173679729989,63.94470210000145,53542.9202004 2024-09-14,00:51:29.000,258,10986914,12845,0,1726275088,13023.23430651999,63.99404601000424,53542.8503292 2024-09-14,00:51:30.000,258,10986990,13165,0,1726275089,13023.25451544999,64.05748817999847,53542.892251920006 2024-09-14,00:51:31.000,258,10986987,13285,0,1726275090,13023.26125176,64.10683209000126,53542.86430344001 2024-09-14,00:51:32.000,258,10986912,13325,0,1726275091,13023.33535116999,64.1491268700047,53542.89923904 2024-09-14,00:51:33.000,258,10986986,12925,0,1726275092,13023.30166962,64.17027426000277,53542.9202004 2024-09-14,00:51:34.000,258,10986979,13245,0,1726275093,13023.32187855,64.18437252000149,53542.93417464001 2024-09-14,00:51:35.000,258,10986987,12925,0,1726275094,13023.30166962,64.22666729999764,53542.93417464001 2024-09-14,00:51:36.000,258,10986915,13165,0,1726275095,13023.28146069,64.22666729999764,53542.93417464001 2024-09-14,00:51:37.000,258,10986912,13205,0,1726275096,13023.30166962,64.24076556000364,53542.941161760005 2024-09-14,00:51:38.000,258,10986949,13365,0,1726275097,13023.241042829999,64.24076556000364,53542.955136 2024-09-14,00:51:39.000,258,10986927,13485,0,1726275098,13023.23430651999,64.247814690003,53542.97609736 2024-09-14,00:51:40.000,258,10986984,12765,0,1726275099,13023.227570209994,64.23371643000428,53542.99705872 2024-09-14,00:51:41.000,258,10986961,13325,0,1726275100,13023.220833899999,64.21961816999828,53543.004045839996 2024-09-14,00:51:42.000,258,10986720,13045,0,1726275101,13021.887044519994,63.52880343000288,53541.30617568001 2024-09-14,00:51:43.000,258,10986935,13085,0,1726275102,13023.241042829999,64.18437252000149,53543.08090416001 2024-09-14,00:51:44.000,258,10987035,12805,0,1726275103,13023.21409758999,64.17732339000213,53543.04596856 2024-09-14,00:51:45.000,258,10986936,13045,0,1726275104,13023.21409758999,64.1350286099987,53543.0948784 2024-09-14,00:51:46.000,258,10986958,12965,0,1726275105,13023.25451544999,64.12093034999998,53543.05295568001 2024-09-14,00:51:47.000,258,10987012,13125,0,1726275106,13023.25451544999,64.07863557000383,53543.038981440004 2024-09-14,00:51:48.000,258,10986924,13085,0,1726275107,13023.30166962,64.12093034999998,53543.0948784 2024-09-14,00:51:49.000,258,10986932,13245,0,1726275108,13023.29493330999,64.1491268700047,53543.0948784 2024-09-14,00:51:50.000,258,10986978,13125,0,1726275109,13023.31514223999,64.12797947999934,53543.10186552001 2024-09-14,00:51:51.000,258,10986940,13005,0,1726275110,13023.328614859995,64.19142165000085,53543.10186552001 2024-09-14,00:51:52.000,258,10986963,13165,0,1726275111,13023.34208748,64.22666729999764,53543.108852640005 2024-09-14,00:51:53.000,258,10986948,13165,0,1726275112,13023.35556009999,64.247814690003,53543.17872384001 2024-09-14,00:51:54.000,258,10986947,13285,0,1726275113,13023.40271427,64.29010946999915,53543.171736719996 2024-09-14,00:51:55.000,258,10986985,12925,0,1726275114,13023.409450579995,64.31830599000386,53543.19269808 2024-09-14,00:51:56.000,258,10986925,13125,0,1726275115,13023.4229232,64.3817481599981,53543.19968520001 2024-09-14,00:51:57.000,258,10986959,13365,0,1726275116,13023.44313213,64.38879729000473,53543.26256928 2024-09-14,00:51:58.000,258,10986975,13485,0,1726275117,13023.49702260999,64.43109207000089,53543.227633680006 2024-09-14,00:51:59.000,258,10986983,12965,0,1726275118,13023.55764939999,64.4451903299996,53543.24160792 2024-09-14,00:52:00.000,258,10986925,13365,0,1726275119,13023.571122019996,64.43109207000089,53543.31846624001 2024-09-14,00:52:01.000,258,10986933,13085,0,1726275120,13023.638485119991,64.42404294000153,53543.28353064 2024-09-14,00:52:02.000,258,10986950,13245,0,1726275121,13023.705848220001,64.40289555000345,53543.34641472001 2024-09-14,00:52:03.000,258,10986972,13325,0,1726275122,13023.732793459996,64.40289555000345,53543.33244048 2024-09-14,00:52:04.000,258,10986959,13325,0,1726275123,13023.800156559992,64.37469902999874,53543.33244048 2024-09-14,00:52:05.000,258,10986953,13085,0,1726275124,13023.833838109997,64.33945338000194,53543.36737608001 2024-09-14,00:52:06.000,258,10986949,13245,0,1726275125,13023.921410139992,64.3112568600045,53543.40231168 2024-09-14,00:52:07.000,258,10986976,13165,0,1726275126,13023.968564310002,64.28306033999979,53543.395324560006 2024-09-14,00:52:08.000,258,10986978,13165,0,1726275127,13024.022454789992,64.29715859999851,53543.45820864 2024-09-14,00:52:09.000,258,10986911,13005,0,1726275128,13024.116763129998,64.24076556000364,53543.45820864 2024-09-14,00:52:10.000,258,10986932,12925,0,1726275129,13024.224544089993,64.247814690003,53543.51410560001 2024-09-14,00:52:11.000,258,10986953,13245,0,1726275130,13024.285170879994,64.25486382000236,53543.52109272 2024-09-14,00:52:12.000,258,10986936,13405,0,1726275131,13023.894464899997,64.02224253000168,53542.94814888 2024-09-14,00:52:13.000,258,10986937,13245,0,1726275132,13024.406424459994,64.26896208000107,53543.55602832001 2024-09-14,00:52:14.000,258,10986972,13085,0,1726275133,13024.359270289999,64.19142165000085,53543.46519576001 2024-09-14,00:52:15.000,258,10986925,12765,0,1726275134,13024.53441434999,64.21961816999828,53543.55602832001 2024-09-14,00:52:16.000,258,10986950,13285,0,1726275135,13024.608513759995,64.17027426000277,53543.6189124 2024-09-14,00:52:17.000,258,10986947,13205,0,1726275136,13024.68261317,64.17732339000213,53543.660835120005 2024-09-14,00:52:18.000,258,10986963,13125,0,1726275137,13024.73650364999,64.19142165000085,53543.74468056 2024-09-14,00:52:19.000,258,10986985,13365,0,1726275138,13024.77692150999,64.21961816999828,53543.73769344 2024-09-14,00:52:20.000,258,10986883,13365,0,1726275139,13024.851020919996,64.22666729999764,53543.74468056 2024-09-14,00:52:21.000,258,10986949,13325,0,1726275140,13024.938592949991,64.22666729999764,53543.80756464 2024-09-14,00:52:22.000,258,10986923,13085,0,1726275141,13024.547886969995,64.02224253000168,53543.35340184 2024-09-14,00:52:23.000,258,10986929,13165,0,1726275142,13025.039637599992,64.23371643000428,53543.85647448 2024-09-14,00:52:24.000,258,10986963,13045,0,1726275143,13025.066582840002,64.27601121000043,53543.89141008001 2024-09-14,00:52:25.000,258,10986895,13205,0,1726275144,13025.100264389992,64.29715859999851,53543.88442296 2024-09-14,00:52:26.000,258,10986952,13325,0,1726275145,13025.113737009997,64.31830599000386,53543.98224264 2024-09-14,00:52:27.000,258,10986903,13325,0,1726275146,13025.100264389992,64.31830599000386,53543.95429416 2024-09-14,00:52:28.000,258,10986936,13245,0,1726275147,13025.107000700002,64.31830599000386,53543.94031992001 2024-09-14,00:52:29.000,258,10986964,13245,0,1726275148,13025.107000700002,64.35355164000066,53544.003204 2024-09-14,00:52:30.000,258,10986917,13125,0,1726275149,13025.147418560002,64.37469902999874,53544.045126720004 2024-09-14,00:52:31.000,258,10986920,12965,0,1726275150,13025.147418560002,64.36764989999938,53544.09403656 2024-09-14,00:52:32.000,258,10986918,13165,0,1726275151,13025.147418560002,64.31830599000386,53544.0730752 2024-09-14,00:52:33.000,258,10986929,13205,0,1726275152,13025.147418560002,64.32535512000322,53544.114997920005 2024-09-14,00:52:34.000,258,10986952,13085,0,1726275153,13025.086791770002,64.33240425000258,53544.114997920005 2024-09-14,00:52:35.000,258,10986962,13405,0,1726275154,13025.080055459992,64.33240425000258,53544.10801080001 2024-09-14,00:52:36.000,258,10986962,13285,0,1726275155,13025.080055459992,64.33240425000258,53544.18486912001 2024-09-14,00:52:37.000,258,10986962,13285,0,1726275156,13025.026164980001,64.33240425000258,53544.14993352 2024-09-14,00:52:38.000,258,10986959,13445,0,1726275157,13025.066582840002,64.33240425000258,53544.13595928001 2024-09-14,00:52:39.000,258,10986892,13045,0,1726275158,13024.958801879991,64.26896208000107,53544.03813960001 2024-09-14,00:52:40.000,258,10986931,13085,0,1726275159,13024.938592949991,64.25486382000236,53544.066088080006 2024-09-14,00:52:41.000,258,10986892,12965,0,1726275160,13024.877966159991,64.21961816999828,53544.05910096001 2024-09-14,00:52:42.000,258,10986954,13125,0,1726275161,13024.938592949991,64.21961816999828,53544.1429464 2024-09-14,00:52:43.000,258,10986917,13085,0,1726275162,13024.9049114,64.1984707800002,53544.17089488 2024-09-14,00:52:44.000,258,10986947,13045,0,1726275163,13024.86449354,64.19142165000085,53544.163907760005 2024-09-14,00:52:45.000,258,10986922,13205,0,1726275164,13024.83754829999,64.17732339000213,53544.163907760005 2024-09-14,00:52:46.000,258,10986948,13125,0,1726275165,13024.77692150999,64.14207773999806,53544.17089488 2024-09-14,00:52:47.000,258,10986928,13325,0,1726275166,13024.729767339995,64.12093034999998,53544.15692064001 2024-09-14,00:52:48.000,258,10986902,13085,0,1726275167,13024.68261317,64.11388122000062,53544.212817600004 2024-09-14,00:52:49.000,258,10986907,13085,0,1726275168,13024.63545899999,64.06453730999783,53544.212817600004 2024-09-14,00:52:50.000,258,10986898,13245,0,1726275169,13024.58156852,64.0997829600019,53544.19884336 2024-09-14,00:52:51.000,258,10986933,13045,0,1726275170,13024.527678039994,64.09273383000254,53544.163907760005 2024-09-14,00:52:52.000,258,10986903,13125,0,1726275171,13023.995509549997,63.867161670001224,53543.57000256 2024-09-14,00:52:53.000,258,10986912,13205,0,1726275172,13024.399688149999,64.00814427000296,53544.12897216 2024-09-14,00:52:54.000,258,10986912,13085,0,1726275173,13024.325588739994,63.97289861999889,53544.05211384 2024-09-14,00:52:55.000,258,10986919,13085,0,1726275174,13024.366006599994,64.04338991999975,53544.05910096001 2024-09-14,00:52:56.000,258,10986929,13125,0,1726275175,13024.325588739994,64.00814427000296,53544.066088080006 2024-09-14,00:52:57.000,258,10986908,12885,0,1726275176,13024.244753019993,64.02929166000104,53544.05910096001 2024-09-14,00:52:58.000,258,10986884,13085,0,1726275177,13024.217807779998,63.99404601000424,53544.03813960001 2024-09-14,00:52:59.000,258,10986938,13085,0,1726275178,13024.204335159993,64.02224253000168,53544.02416536 2024-09-14,00:53:00.000,258,10986908,13125,0,1726275179,13024.143708369993,63.979947749998246,53543.98922976001 2024-09-14,00:53:01.000,258,10986912,12845,0,1726275180,13024.163917299993,64.0010951400036,53543.98224264 2024-09-14,00:53:02.000,258,10986917,12925,0,1726275181,13024.150444679988,63.95175123000081,53543.96128128 2024-09-14,00:53:03.000,258,10986931,12965,0,1726275182,13024.157180989998,63.93060384000273,53543.97525552 2024-09-14,00:53:04.000,258,10986908,13245,0,1726275183,13024.089817890002,63.92355471000337,53543.90538432 2024-09-14,00:53:05.000,258,10986985,12925,0,1726275184,13024.042663719993,63.8883090599993,53543.898397200006 2024-09-14,00:53:06.000,258,10986941,13245,0,1726275185,13023.988773240002,63.846014280003146,53543.88442296 2024-09-14,00:53:07.000,258,10986936,13165,0,1726275186,13023.975300619997,63.803719499999715,53543.94031992001 2024-09-14,00:53:08.000,258,10986933,13285,0,1726275187,13023.955091689997,63.77552298000228,53543.87044872001 2024-09-14,00:53:09.000,258,10986947,13005,0,1726275188,13023.928146450002,63.73322819999885,53543.91935856001 2024-09-14,00:53:10.000,258,10986890,13325,0,1726275189,13023.887728590002,63.64863863999926,53543.89141008001 2024-09-14,00:53:11.000,258,10986930,13045,0,1726275190,13023.827101800001,63.61339299000247,53543.83551312 2024-09-14,00:53:12.000,258,10986875,13045,0,1726275191,13023.806892870001,63.585196469997754,53543.84948736001 2024-09-14,00:53:13.000,258,10986930,13165,0,1726275192,13023.766475010001,63.55699995000032,53543.877435840004 2024-09-14,00:53:14.000,258,10986933,13125,0,1726275193,13023.739529769991,63.52175430000352,53543.85647448 2024-09-14,00:53:15.000,258,10986891,13005,0,1726275194,13023.705848220001,63.52175430000352,53543.91237144 2024-09-14,00:53:16.000,258,10986904,13125,0,1726275195,13023.712584529996,63.451263000002655,53543.89141008001 2024-09-14,00:53:17.000,258,10986875,12925,0,1726275196,13023.631748809996,63.444213870003296,53543.842500239996 2024-09-14,00:53:18.000,258,10986888,13445,0,1726275197,13023.55764939999,63.401919089999865,53543.85647448 2024-09-14,00:53:19.000,258,10986930,13205,0,1726275198,13023.510495229995,63.37372257000243,53543.8634616 2024-09-14,00:53:20.000,258,10986880,12925,0,1726275199,13023.44313213,63.394869960000506,53543.82153888001 2024-09-14,00:53:21.000,258,10986931,13125,0,1726275200,13023.38250534,63.401919089999865,53543.7935904 2024-09-14,00:53:22.000,258,10986933,12925,0,1726275201,13023.32187855,63.37372257000243,53543.7935904 2024-09-14,00:53:23.000,258,10986928,13125,0,1726275202,13023.288196999994,63.38782083000115,53543.81455176 2024-09-14,00:53:24.000,258,10986909,13365,0,1726275203,13023.21409758999,63.41601734999858,53543.779616160005 2024-09-14,00:53:25.000,258,10986907,13045,0,1726275204,13023.180416039999,63.401919089999865,53543.828526000005 2024-09-14,00:53:26.000,258,10986970,13445,0,1726275205,13023.126525559994,63.408968219999224,53543.779616160005 2024-09-14,00:53:27.000,258,10986929,13285,0,1726275206,13023.052426149989,63.451263000002655,53543.73769344 2024-09-14,00:53:28.000,258,10986899,12845,0,1726275207,13022.998535669998,63.451263000002655,53543.76564192 2024-09-14,00:53:29.000,258,10986914,13325,0,1726275208,13022.937908879998,63.41601734999858,53543.7586548 2024-09-14,00:53:30.000,258,10986871,13285,0,1726275209,13022.897491019998,63.41601734999858,53543.76564192 2024-09-14,00:53:31.000,258,10986924,13085,0,1726275210,13022.836864229997,63.408968219999224,53543.72371920001 2024-09-14,00:53:32.000,258,10986932,12925,0,1726275211,13022.749292200002,63.38077170000179,53543.66782224 2024-09-14,00:53:33.000,258,10986931,12845,0,1726275212,13022.769501130002,63.33847691999836,53543.69577072 2024-09-14,00:53:34.000,258,10986876,13045,0,1726275213,13022.762764819992,63.33847691999836,53543.66782224 2024-09-14,00:53:35.000,258,10986886,13245,0,1726275214,13022.722346959992,63.30323127000156,53543.69577072 2024-09-14,00:53:36.000,258,10986951,13245,0,1726275215,13022.668456480002,63.24683822999941,53543.71673208 2024-09-14,00:53:37.000,258,10986920,13045,0,1726275216,13022.661720169992,63.232739970000694,53543.6887836 2024-09-14,00:53:38.000,258,10986894,13045,0,1726275217,13022.654983859997,63.1974943200039,53543.660835120005 2024-09-14,00:53:39.000,258,10986985,13085,0,1726275218,13022.621302309992,63.13405215000239,53543.68179648001 2024-09-14,00:53:40.000,258,10986933,13125,0,1726275219,13022.533730279996,63.11290476000431,53543.674809359996 2024-09-14,00:53:41.000,258,10986975,13045,0,1726275220,13022.48657611,63.09880649999832,53543.69577072 2024-09-14,00:53:42.000,258,10986940,13285,0,1726275221,13022.412476699996,63.05651172000216,53543.60493816001 2024-09-14,00:53:43.000,258,10986890,13045,0,1726275222,13022.311432049995,63.035364330004086,53543.63288664001 2024-09-14,00:53:44.000,258,10986922,13045,0,1726275223,13022.24406895,63.00716780999937,53543.611925280005 2024-09-14,00:53:45.000,258,10986933,12765,0,1726275224,13022.13628798999,62.986020420001296,53543.65384800001 2024-09-14,00:53:46.000,258,10986995,13005,0,1726275225,13022.05545226999,62.9507747700045,53543.60493816001 2024-09-14,00:53:47.000,258,10986933,13085,0,1726275226,13021.954407619989,62.92962737999915,53543.60493816001 2024-09-14,00:53:48.000,258,10986951,12965,0,1726275227,13021.866835589994,62.89438173000235,53543.62589952 2024-09-14,00:53:49.000,258,10986954,13005,0,1726275228,13021.785999869993,62.873234340004274,53543.63987376 2024-09-14,00:53:50.000,258,10986912,13165,0,1726275229,13021.684955219993,62.823890430001484,53543.57698968 2024-09-14,00:53:51.000,258,10986947,13205,0,1726275230,13021.577174259997,62.79569391000405,53543.63987376 2024-09-14,00:53:52.000,258,10986980,13045,0,1726275231,13021.482865919992,62.7393008700019,53543.62589952 2024-09-14,00:53:53.000,258,10987014,13125,0,1726275232,13021.435711749997,62.71815348000382,53543.63987376 2024-09-14,00:53:54.000,258,10986978,13085,0,1726275233,13021.321194479991,62.67585870000039,53543.611925280005 2024-09-14,00:53:55.000,258,10986942,13165,0,1726275234,13021.260567689991,62.65471131000231,53543.57698968 2024-09-14,00:53:56.000,258,10986947,13045,0,1726275235,13021.19994089999,62.626514790004876,53543.62589952 2024-09-14,00:53:57.000,258,10986895,13205,0,1726275236,13021.17973196999,62.65471131000231,53543.6189124 2024-09-14,00:53:58.000,258,10986906,13285,0,1726275237,13021.10563256,62.640613050003594,53543.63987376 2024-09-14,00:53:59.000,258,10986897,13245,0,1726275238,13021.0652147,62.61241652999888,53543.611925280005 2024-09-14,00:54:00.000,258,10986928,13085,0,1726275239,13021.04500577,62.633563920004235,53543.60493816001 2024-09-14,00:54:01.000,258,10986896,13125,0,1726275240,13020.95743373999,62.626514790004876,53543.70275784001 2024-09-14,00:54:02.000,258,10986931,13405,0,1726275241,13020.930488499995,62.61946565999824,53543.68179648001 2024-09-14,00:54:03.000,258,10986965,13285,0,1726275242,13020.90354326,62.584220010001445,53543.63987376 2024-09-14,00:54:04.000,258,10986945,13085,0,1726275243,13020.87659801999,62.584220010001445,53543.65384800001 2024-09-14,00:54:05.000,258,10986898,13085,0,1726275244,13020.849652779994,62.541925229998014,53543.72371920001 2024-09-14,00:54:06.000,258,10986956,13125,0,1726275245,13020.85638908999,62.55602349000401,53543.69577072 2024-09-14,00:54:07.000,258,10986971,13245,0,1726275246,13020.87659801999,62.527826969999296,53543.730706320006 2024-09-14,00:54:08.000,258,10986946,13245,0,1726275247,13020.93722480999,62.4925813200025,53543.72371920001 2024-09-14,00:54:09.000,258,10986998,13125,0,1726275248,13020.910279569995,62.45733566999843,53543.72371920001 2024-09-14,00:54:10.000,258,10986991,13405,0,1726275249,13020.94396112,62.42913915000099,53543.73769344 2024-09-14,00:54:11.000,258,10986982,13125,0,1726275250,13020.991115289995,62.400942630003556,53543.74468056 2024-09-14,00:54:12.000,258,10986997,13205,0,1726275251,13021.04500577,62.358647850000125,53543.83551312 2024-09-14,00:54:13.000,258,10986929,13405,0,1726275252,13021.132577799995,62.33045133000269,53543.842500239996 2024-09-14,00:54:14.000,258,10986941,13245,0,1726275253,13021.172995659996,62.33750046000205,53543.83551312 2024-09-14,00:54:15.000,258,10986942,13325,0,1726275254,13021.20667721,62.33750046000205,53543.898397200006 2024-09-14,00:54:16.000,258,10986948,13245,0,1726275255,13021.24709507,62.302254809997976,53543.88442296 2024-09-14,00:54:17.000,258,10986978,12925,0,1726275256,13021.327930790001,62.30930394000461,53543.96826840001 2024-09-14,00:54:18.000,258,10986968,13005,0,1726275257,13021.408766510001,62.32340220000333,53543.95429416 2024-09-14,00:54:19.000,258,10986963,13445,0,1726275258,13021.482865919992,62.358647850000125,53544.003204 2024-09-14,00:54:20.000,258,10986950,13165,0,1726275259,13021.543492709992,62.3938935000042,53544.045126720004 2024-09-14,00:54:21.000,258,10986984,13445,0,1726275260,13021.583910569992,62.38684437000484,53544.1429464 2024-09-14,00:54:22.000,258,10986973,13165,0,1726275261,13021.624328429993,62.48553219000314,53544.114997920005 2024-09-14,00:54:23.000,258,10986971,13405,0,1726275262,13021.684955219993,62.55602349000401,53544.19884336 2024-09-14,00:54:24.000,258,10986987,13205,0,1726275263,13021.738845699998,62.633563920004235,53544.25474032001 2024-09-14,00:54:25.000,258,10986965,13165,0,1726275264,13021.745582009993,62.66176044000167,53544.26871456 2024-09-14,00:54:26.000,258,10986942,13365,0,1726275265,13021.745582009993,62.74635000000126,53544.36653424 2024-09-14,00:54:27.000,258,10986968,13365,0,1726275266,13021.759054629998,62.78864478000469,53544.40845696 2024-09-14,00:54:28.000,258,10986934,12925,0,1726275267,13021.792736179988,62.816841300002125,53544.42243120001 2024-09-14,00:54:29.000,258,10986956,13005,0,1726275268,13021.732109389988,62.85208694999892,53544.48531528 2024-09-14,00:54:30.000,258,10986954,13285,0,1726275269,13021.698427839998,62.873234340004274,53544.48531528 2024-09-14,00:54:31.000,258,10986972,13165,0,1726275270,13021.678218909998,62.92962737999915,53544.54121224001 2024-09-14,00:54:32.000,258,10986962,13205,0,1726275271,13021.651273670002,62.95782390000386,53544.6320448 2024-09-14,00:54:33.000,258,10986945,13285,0,1726275272,13021.644537359993,63.042413460003445,53544.57614784 2024-09-14,00:54:34.000,258,10986946,12925,0,1726275273,13021.583910569992,63.042413460003445,53544.666980400005 2024-09-14,00:54:35.000,258,10986920,12965,0,1726275274,13021.516547469997,63.035364330004086,53544.74383872 2024-09-14,00:54:36.000,258,10986966,13405,0,1726275275,13021.449184370002,63.06356085000152,53544.75781296001 2024-09-14,00:54:37.000,258,10986973,13405,0,1726275276,13021.395293889997,63.0847082399996,53544.834671280005 2024-09-14,00:54:38.000,258,10986923,13285,0,1726275277,13021.260567689991,63.12700302000303,53544.76480008 2024-09-14,00:54:39.000,258,10986909,13125,0,1726275278,13021.15952303999,63.211592580002616,53544.82069704 2024-09-14,00:54:40.000,258,10986953,13085,0,1726275279,13021.01806052999,63.232739970000694,53544.86960688 2024-09-14,00:54:41.000,258,10987004,13005,0,1726275280,13020.88333433,63.28208388000348,53544.89056824 2024-09-14,00:54:42.000,258,10986930,13285,0,1726275281,13020.75534443999,63.35257518000435,53544.9115296 2024-09-14,00:54:43.000,258,10986944,13085,0,1726275282,13020.607145619993,63.42306647999794,53544.96742656 2024-09-14,00:54:44.000,258,10986951,13365,0,1726275283,13020.458946799998,63.444213870003296,53544.91851672 2024-09-14,00:54:45.000,258,10986975,13445,0,1726275284,13020.317484289997,63.52175430000352,53544.96043944 2024-09-14,00:54:46.000,258,10986974,13085,0,1726275285,13020.169285470001,63.54995082000096,53544.99537504001 2024-09-14,00:54:47.000,258,10986963,13205,0,1726275286,13019.96719617,63.59929473000375,53544.9814008 2024-09-14,00:54:48.000,258,10986958,13125,0,1726275287,13019.81899734999,63.61339299000247,53544.953452320005 2024-09-14,00:54:49.000,258,10986910,13365,0,1726275288,13019.68427115,63.66273689999798,53544.97441368001 2024-09-14,00:54:50.000,258,10986948,13005,0,1726275289,13019.549544949994,63.71912994000013,53544.92550384001 2024-09-14,00:54:51.000,258,10986940,13165,0,1726275290,13019.387873509993,63.810768629999075,53544.96742656 2024-09-14,00:54:52.000,258,10986925,13045,0,1726275291,13019.246410999993,63.846014280003146,53544.97441368001 2024-09-14,00:54:53.000,258,10986924,13245,0,1726275292,13019.118421109997,63.867161670001224,53544.953452320005 2024-09-14,00:54:54.000,258,10986931,13445,0,1726275293,13019.017376459997,63.93060384000273,53544.93947808 2024-09-14,00:54:55.000,258,10986947,13005,0,1726275294,13018.862441329991,64.00814427000296,53544.9115296 2024-09-14,00:54:56.000,258,10986947,13085,0,1726275295,13018.7075062,64.09273383000254,53544.87659400001 2024-09-14,00:54:57.000,258,10986926,13285,0,1726275296,13018.59972523999,64.12797947999934,53544.89056824 2024-09-14,00:54:58.000,258,10986935,13285,0,1726275297,13018.471735349995,64.21256903999893,53544.87659400001 2024-09-14,00:54:59.000,258,10986959,13005,0,1726275298,13018.35721807999,64.26191295000172,53544.85563264001 2024-09-14,00:55:00.000,258,10986915,13245,0,1726275299,13018.209019259994,64.33945338000194,53544.80672280001 2024-09-14,00:55:01.000,258,10986985,13285,0,1726275300,13018.087765679993,64.38879729000473,53544.81370992 2024-09-14,00:55:02.000,258,10986962,13245,0,1726275301,13017.946303169992,64.45223945999896,53544.76480008 2024-09-14,00:55:03.000,258,10986988,13245,0,1726275302,13017.784631729992,64.50158337000175,53544.715890240004 2024-09-14,00:55:04.000,258,10986953,13045,0,1726275303,13017.683587079991,64.52977988999919,53544.65999328001 2024-09-14,00:55:05.000,258,10986955,13205,0,1726275304,13017.54212456999,64.5579764100039,53544.60409632 2024-09-14,00:55:06.000,258,10986971,12965,0,1726275305,13017.46802516,64.55092728000454,53544.65300616 2024-09-14,00:55:07.000,258,10986934,13245,0,1726275306,13017.333298959995,64.58617293000134,53544.56217360001 2024-09-14,00:55:08.000,258,10986935,13245,0,1726275307,13017.21878168999,64.62846771000477,53544.56217360001 2024-09-14,00:55:09.000,258,10986925,13285,0,1726275308,13017.111000729994,64.5932220600007,53544.4573668 2024-09-14,00:55:10.000,258,10986978,13125,0,1726275309,13017.016692389989,64.57912380000198,53544.46435392 2024-09-14,00:55:11.000,258,10986919,13205,0,1726275310,13016.935856669988,64.62141857999814,53544.3874956 2024-09-14,00:55:12.000,258,10986967,13005,0,1726275311,13016.841548329998,64.64256597000349,53544.380508480004 2024-09-14,00:55:13.000,258,10986961,13245,0,1726275312,13016.780921539998,64.64256597000349,53544.41544408 2024-09-14,00:55:14.000,258,10986969,13445,0,1726275313,13016.706822129992,64.6566642300022,53544.32461152001 2024-09-14,00:55:15.000,258,10986996,13205,0,1726275314,13016.666404269992,64.72010640000371,53544.35954712 2024-09-14,00:55:16.000,258,10987012,13085,0,1726275315,13016.619250099997,64.72715553000307,53544.27570168001 2024-09-14,00:55:17.000,258,10987000,13285,0,1726275316,13016.572095930002,64.73420466000243,53544.282688800005 2024-09-14,00:55:18.000,258,10986954,13005,0,1726275317,13016.511469140001,64.74830292000115,53544.28967592 2024-09-14,00:55:19.000,258,10986965,13285,0,1726275318,13016.444106039991,64.84699073999946,53544.2477532 2024-09-14,00:55:20.000,258,10986990,12965,0,1726275319,13016.430633420001,64.84699073999946,53544.19884336 2024-09-14,00:55:21.000,258,10986957,12885,0,1726275320,13016.376742939996,64.86813813000481,53544.26871456 2024-09-14,00:55:22.000,258,10986961,13285,0,1726275321,13016.255489359995,64.88928552000289,53544.22679184001 2024-09-14,00:55:23.000,258,10986959,13125,0,1726275322,13016.20833519,64.94567855999776,53544.17089488 2024-09-14,00:55:24.000,258,10986987,13125,0,1726275323,13016.1477084,64.95977682000375,53544.13595928001 2024-09-14,00:55:25.000,258,10986954,13245,0,1726275324,13016.10729054,64.98797334000119,53544.14993352 2024-09-14,00:55:26.000,258,10986977,13285,0,1726275325,13016.06013636999,64.91748204000032,53544.14993352 2024-09-14,00:55:27.000,258,10986949,13285,0,1726275326,13015.98603696,64.98092421000183,53544.10102368 2024-09-14,00:55:28.000,258,10986960,13085,0,1726275327,13016.00624589,64.96682595000311,53544.12198504 2024-09-14,00:55:29.000,258,10986942,13285,0,1726275328,13015.945619099999,64.96682595000311,53544.08006232 2024-09-14,00:55:30.000,258,10986963,13285,0,1726275329,13015.952355409994,64.96682595000311,53544.02416536 2024-09-14,00:55:31.000,258,10986995,12925,0,1726275330,13015.932146479994,64.98092421000183,53544.0730752 2024-09-14,00:55:32.000,258,10986947,13085,0,1726275331,13015.932146479994,64.95977682000375,53544.10102368 2024-09-14,00:55:33.000,258,10986935,13125,0,1726275332,13015.871519689994,64.98797334000119,53544.08704944001 2024-09-14,00:55:34.000,258,10987001,13245,0,1726275333,13015.804156589998,64.98092421000183,53544.08006232 2024-09-14,00:55:35.000,258,10986965,13005,0,1726275334,13015.810892899994,64.98092421000183,53544.08006232 2024-09-14,00:55:36.000,258,10986973,13245,0,1726275335,13015.736793489988,64.98797334000119,53544.03115248 2024-09-14,00:55:37.000,258,10986992,13085,0,1726275336,13015.669430389993,64.98797334000119,53544.010191119996 2024-09-14,00:55:38.000,258,10986973,13005,0,1726275337,13015.635748840003,64.94567855999776,53543.9333328 2024-09-14,00:55:39.000,258,10986960,13125,0,1726275338,13015.581858359998,65.02321898999799,53543.92634568 2024-09-14,00:55:40.000,258,10986986,12925,0,1726275339,13015.507758949992,65.03731725000398,53543.95429416 2024-09-14,00:55:41.000,258,10986993,13085,0,1726275340,13015.433659540002,65.06551377000142,53543.98224264 2024-09-14,00:55:42.000,258,10986965,13085,0,1726275341,13015.346087509992,65.09371028999885,53543.91237144 2024-09-14,00:55:43.000,258,10986973,13245,0,1726275342,13015.258515479996,65.1148576800042,53543.98224264 2024-09-14,00:55:44.000,258,10986960,13285,0,1726275343,13015.17094345,65.14305420000164,53543.84948736001 2024-09-14,00:55:45.000,258,10986939,13285,0,1726275344,13015.08337141999,65.16420158999972,53543.877435840004 2024-09-14,00:55:46.000,258,10986918,13125,0,1726275345,13014.96885415,65.17829984999844,53543.828526000005 2024-09-14,00:55:47.000,258,10986902,13245,0,1726275346,13014.92843629,65.1853489799978,53543.76564192 2024-09-14,00:55:48.000,258,10986950,13085,0,1726275347,13014.813919019995,65.17829984999844,53543.76564192 2024-09-14,00:55:49.000,258,10986946,13085,0,1726275348,13014.733083299994,65.21354550000251,53543.73769344 2024-09-14,00:55:50.000,258,10986919,13205,0,1726275349,13014.685929129999,65.17829984999844,53543.77262904001 2024-09-14,00:55:51.000,258,10986916,13085,0,1726275350,13014.625302339999,65.19944724000379,53543.80057752001 2024-09-14,00:55:52.000,258,10986948,13245,0,1726275351,13014.564675549998,65.21354550000251,53543.7586548 2024-09-14,00:55:53.000,258,10986931,13005,0,1726275352,13014.504048759998,65.1853489799978,53543.6887836 2024-09-14,00:55:54.000,258,10986959,13085,0,1726275353,13014.456894589988,65.17829984999844,53543.674809359996 2024-09-14,00:55:55.000,258,10986946,12925,0,1726275354,13014.416476730003,65.150103330001,53543.72371920001 2024-09-14,00:55:56.000,258,10986935,13285,0,1726275355,13014.362586249998,65.17125071999908,53543.68179648001 2024-09-14,00:55:57.000,258,10986906,13165,0,1726275356,13014.322168389997,65.16420158999972,53543.674809359996 2024-09-14,00:55:58.000,258,10986958,12845,0,1726275357,13014.214387430002,65.13600507000228,53543.6189124 2024-09-14,00:55:59.000,258,10986930,13005,0,1726275358,13014.160496949997,65.16420158999972,53543.611925280005 2024-09-14,00:56:00.000,258,10986909,13245,0,1726275359,13014.072924920001,65.15715246000036,53543.65384800001 2024-09-14,00:56:01.000,258,10986907,13325,0,1726275360,13014.039243369996,65.16420158999972,53543.6189124 2024-09-14,00:56:02.000,258,10986991,13285,0,1726275361,13013.998825509996,65.14305420000164,53543.563015440006 2024-09-14,00:56:03.000,258,10986951,13205,0,1726275362,13013.90451716999,65.16420158999972,53543.5490412 2024-09-14,00:56:04.000,258,10986905,13165,0,1726275363,13013.897780859996,65.17125071999908,53543.58397680001 2024-09-14,00:56:05.000,258,10986946,13205,0,1726275364,13013.83041776,65.15715246000036,53543.57000256 2024-09-14,00:56:06.000,258,10986925,13205,0,1726275365,13013.776527279995,65.16420158999972,53543.59096392 2024-09-14,00:56:07.000,258,10986895,13165,0,1726275366,13013.736109419995,65.15715246000036,53543.52109272 2024-09-14,00:56:08.000,258,10986950,13005,0,1726275367,13013.70242786999,65.16420158999972,53543.50013136 2024-09-14,00:56:09.000,258,10986909,13205,0,1726275368,13013.635064769995,65.1148576800042,53543.48615712001 2024-09-14,00:56:10.000,258,10986927,13125,0,1726275369,13013.554229049994,65.12190681000357,53543.43026016 2024-09-14,00:56:11.000,258,10986936,13125,0,1726275370,13013.507074879999,65.1148576800042,53543.38833744001 2024-09-14,00:56:12.000,258,10986915,13325,0,1726275371,13013.446448089999,65.150103330001,53543.35340184 2024-09-14,00:56:13.000,258,10986964,13165,0,1726275372,13013.392557609994,65.14305420000164,53543.395324560006 2024-09-14,00:56:14.000,258,10986983,12925,0,1726275373,13013.318458199989,65.0866611599995,53543.33244048 2024-09-14,00:56:15.000,258,10987009,13325,0,1726275374,13013.257831409988,65.07256290000078,53543.24859504001 2024-09-14,00:56:16.000,258,10986951,13125,0,1726275375,13013.244358789998,65.0514155100027,53543.304492 2024-09-14,00:56:17.000,258,10986912,13085,0,1726275376,13013.217413549988,65.03026812000462,53543.24160792 2024-09-14,00:56:18.000,258,10986953,12885,0,1726275377,13013.136577830002,65.02321898999799,53543.206672320004 2024-09-14,00:56:19.000,258,10986923,13165,0,1726275378,13013.075951040002,64.99502247000055,53543.19269808 2024-09-14,00:56:20.000,258,10986986,13205,0,1726275379,13013.089423659992,64.98797334000119,53543.17872384001 2024-09-14,00:56:21.000,258,10986933,13245,0,1726275380,13013.008587939992,64.95977682000375,53543.08090416001 2024-09-14,00:56:22.000,258,10986941,13085,0,1726275381,13012.988379009992,64.91043291000096,53543.038981440004 2024-09-14,00:56:23.000,258,10986939,13005,0,1726275382,13012.961433769997,64.91043291000096,53543.10186552001 2024-09-14,00:56:24.000,258,10986939,13045,0,1726275383,13012.921015909997,64.86813813000481,53543.059942800006 2024-09-14,00:56:25.000,258,10986923,13005,0,1726275384,13012.900806979997,64.81174509000266,53543.038981440004 2024-09-14,00:56:26.000,258,10986949,13245,0,1726275385,13012.914279600001,64.74830292000115,53542.98308448001 2024-09-14,00:56:27.000,258,10986919,13005,0,1726275386,13012.914279600001,64.67076249000093,53542.96911024 2024-09-14,00:56:28.000,258,10986938,13085,0,1726275387,13012.880598049996,64.62846771000477,53542.96911024 2024-09-14,00:56:29.000,258,10986935,13125,0,1726275388,13012.941224839997,64.58617293000134,53542.89923904 2024-09-14,00:56:30.000,258,10986927,13085,0,1726275389,13012.974906390002,64.53682901999855,53542.97609736 2024-09-14,00:56:31.000,258,10986905,13045,0,1726275390,13012.947961149992,64.53682901999855,53542.91321328001 2024-09-14,00:56:32.000,258,10986952,13485,0,1726275391,13012.954697460002,64.45223945999896,53542.92718752 2024-09-14,00:56:33.000,258,10986942,13285,0,1726275392,13012.921015909997,64.43814120000025,53542.90622616 2024-09-14,00:56:34.000,258,10986952,13165,0,1726275393,13012.968170079992,64.43109207000089,53542.892251920006 2024-09-14,00:56:35.000,258,10986934,13085,0,1726275394,13012.954697460002,64.40994468000281,53542.89923904 2024-09-14,00:56:36.000,258,10986922,13165,0,1726275395,13012.961433769997,64.3465025100013,53542.87827768 2024-09-14,00:56:37.000,258,10986927,13085,0,1726275396,13012.961433769997,64.30420772999787,53542.87827768 2024-09-14,00:56:38.000,258,10986969,13325,0,1726275397,13012.934488530002,64.3112568600045,53542.84334208001 2024-09-14,00:56:39.000,258,10986915,12765,0,1726275398,13012.988379009992,64.30420772999787,53542.871290560004 2024-09-14,00:56:40.000,258,10986895,13285,0,1726275399,13012.894070670001,64.26191295000172,53542.75250952 2024-09-14,00:56:41.000,258,10986919,13285,0,1726275400,13012.887334359992,64.3112568600045,53542.773470880005 2024-09-14,00:56:42.000,258,10986935,13165,0,1726275401,13012.900806979997,64.26896208000107,53542.780458 2024-09-14,00:56:43.000,258,10986937,13005,0,1726275402,13012.867125429992,64.1984707800002,53542.79443224001 2024-09-14,00:56:44.000,258,10986978,13085,0,1726275403,13012.793026020001,64.19142165000085,53542.79443224001 2024-09-14,00:56:45.000,258,10986977,13205,0,1726275404,13012.799762329996,64.12797947999934,53542.79443224001 2024-09-14,00:56:46.000,258,10986955,12925,0,1726275405,13012.73239923,64.10683209000126,53542.73853528 2024-09-14,00:56:47.000,258,10986918,13005,0,1726275406,13012.779553399996,64.07158644000447,53542.724561040006 2024-09-14,00:56:48.000,258,10986956,13285,0,1726275407,13012.739135539996,64.00814427000296,53542.71757392001 2024-09-14,00:56:49.000,258,10986969,13445,0,1726275408,13012.75260816,63.95880036000017,53542.69661256001 2024-09-14,00:56:50.000,258,10986907,13005,0,1726275409,13012.725662919991,63.87421080000058,53542.668664079996 2024-09-14,00:56:51.000,258,10986951,12925,0,1726275410,13012.739135539996,63.860112540001865,53542.69661256001 2024-09-14,00:56:52.000,258,10986939,13325,0,1726275411,13012.68524505999,63.846014280003146,53542.63372848 2024-09-14,00:56:53.000,258,10986975,13245,0,1726275412,13012.698717679996,63.77552298000228,53542.64770272001 2024-09-14,00:56:54.000,258,10986945,13245,0,1726275413,13012.63135458,63.76142472000356,53542.61276712 2024-09-14,00:56:55.000,258,10986974,13045,0,1726275414,13012.617881959995,63.70503168000141,53542.668664079996 2024-09-14,00:56:56.000,258,10986931,13205,0,1726275415,13012.55051886,63.65568776999862,53542.61276712 2024-09-14,00:56:57.000,258,10986921,13085,0,1726275416,13012.58420040999,63.627491250001185,53542.61276712 2024-09-14,00:56:58.000,258,10987023,13085,0,1726275417,13012.516837309995,63.578147339998395,53542.57783152001 2024-09-14,00:56:59.000,258,10986925,13085,0,1726275418,13012.52357361999,63.55699995000032,53542.556870160006 2024-09-14,00:57:00.000,258,10986938,13285,0,1726275419,13012.44947421,63.51470517000416,53542.5708444 2024-09-14,00:57:01.000,258,10986964,13085,0,1726275420,13012.44273789999,63.50060690999817,53542.57783152001 2024-09-14,00:57:02.000,258,10986929,13005,0,1726275421,13012.44947421,63.46536126000137,53542.50097320001 2024-09-14,00:57:03.000,258,10986938,13125,0,1726275422,13012.375374799994,63.38782083000115,53542.535908800004 2024-09-14,00:57:04.000,258,10986975,13245,0,1726275423,13012.34169324999,63.33847691999836,53542.54988304001 2024-09-14,00:57:05.000,258,10986944,13245,0,1726275424,13012.34169324999,63.35962431000371,53542.51494744 2024-09-14,00:57:06.000,258,10986945,13285,0,1726275425,13012.287802769999,63.331427789999,53542.52892168001 2024-09-14,00:57:07.000,258,10986955,13125,0,1726275426,13012.28106645999,63.2961821400022,53542.49398608 2024-09-14,00:57:08.000,258,10986961,13045,0,1726275427,13012.247384909999,63.225690840001334,53542.49398608 2024-09-14,00:57:09.000,258,10986898,13125,0,1726275428,13012.233912289994,63.1974943200039,53542.54988304001 2024-09-14,00:57:10.000,258,10986918,13285,0,1726275429,13012.227175979999,63.176346929998545,53542.50796032001 2024-09-14,00:57:11.000,258,10986955,12925,0,1726275430,13012.180021809989,63.14110128000175,53542.50097320001 2024-09-14,00:57:12.000,258,10986955,13165,0,1726275431,13012.132867639993,63.10585562999768,53542.50796032001 2024-09-14,00:57:13.000,258,10986980,13245,0,1726275432,13012.072240849993,63.06356085000152,53542.438089120005 2024-09-14,00:57:14.000,258,10986955,13285,0,1726275433,13012.045295609998,63.02126606999809,53542.4660376 2024-09-14,00:57:15.000,258,10986957,13085,0,1726275434,13011.977932510003,63.02126606999809,53542.43110200001 2024-09-14,00:57:16.000,258,10986970,13285,0,1726275435,13011.876887860002,63.035364330004086,53542.42411488 2024-09-14,00:57:17.000,258,10987012,13085,0,1726275436,13011.863415239997,62.986020420001296,53542.389179280006 2024-09-14,00:57:18.000,258,10986933,13365,0,1726275437,13011.755634280002,63.000118680000014,53542.41014064001 2024-09-14,00:57:19.000,258,10986948,13005,0,1726275438,13011.695007490001,63.01421693999873,53542.41712776 2024-09-14,00:57:20.000,258,10986934,13085,0,1726275439,13011.600699149996,62.97897129000194,53542.38219216001 2024-09-14,00:57:21.000,258,10986942,13125,0,1726275440,13011.55354498,62.943725639997865,53542.43110200001 2024-09-14,00:57:22.000,258,10986968,13045,0,1726275441,13011.459236639996,62.90847999000107,53542.389179280006 2024-09-14,00:57:23.000,258,10986989,13165,0,1726275442,13011.44576401999,62.936676509998506,53542.42411488 2024-09-14,00:57:24.000,258,10986949,13165,0,1726275443,13011.37166461,62.90847999000107,53542.38219216001 2024-09-14,00:57:25.000,258,10986925,12965,0,1726275444,13011.31103782,62.88733260000299,53542.319308080005 2024-09-14,00:57:26.000,258,10986950,13325,0,1726275445,13011.22346578999,62.83093956000084,53542.33328232001 2024-09-14,00:57:27.000,258,10986969,13045,0,1726275446,13011.20325685999,62.802743040003406,53542.34026944001 2024-09-14,00:57:28.000,258,10986966,13085,0,1726275447,13011.16957531,62.760448259999976,53542.37520504 2024-09-14,00:57:29.000,258,10986968,12965,0,1726275448,13011.08200327999,62.70405521999783,53542.34725656 2024-09-14,00:57:30.000,258,10986983,13285,0,1726275449,13011.088739589999,62.66880957000103,53542.35424368 2024-09-14,00:57:31.000,258,10986904,12965,0,1726275450,13011.021376489989,62.66176044000167,53542.38219216001 2024-09-14,00:57:32.000,258,10986933,13125,0,1726275451,13010.967486009999,62.64766218000295,53542.35424368 2024-09-14,00:57:33.000,258,10986943,13205,0,1726275452,13010.947277079998,62.640613050003594,53542.41014064001 2024-09-14,00:57:34.000,258,10986970,13245,0,1726275453,13010.866441359998,62.640613050003594,53542.34725656 2024-09-14,00:57:35.000,258,10986975,12965,0,1726275454,13010.832759809993,62.61241652999888,53542.368217920004 2024-09-14,00:57:36.000,258,10986946,13285,0,1726275455,13010.718242540002,62.61241652999888,53542.33328232001 2024-09-14,00:57:37.000,258,10986951,13205,0,1726275456,13010.610461579992,62.61241652999888,53542.36123080001 2024-09-14,00:57:38.000,258,10986930,12965,0,1726275457,13010.522889549997,62.59831827000016,53542.38219216001 2024-09-14,00:57:39.000,258,10986977,13165,0,1726275458,13010.468999069992,62.57012175000273,53542.368217920004 2024-09-14,00:57:40.000,258,10986964,13245,0,1726275459,13010.367954419991,62.57012175000273,53542.41014064001 2024-09-14,00:57:41.000,258,10986977,13165,0,1726275460,13010.27364608,62.52077783999994,53542.38219216001 2024-09-14,00:57:42.000,258,10986931,13165,0,1726275461,13010.19281036,62.45733566999843,53542.42411488 2024-09-14,00:57:43.000,258,10986961,13285,0,1726275462,13010.118710949995,62.42209002000163,53542.45905048001 2024-09-14,00:57:44.000,258,10986970,13365,0,1726275463,13010.017666299995,62.407991760002915,53542.47302472 2024-09-14,00:57:45.000,258,10986946,13085,0,1726275464,13009.94356688999,62.3938935000042,53542.50796032001 2024-09-14,00:57:46.000,258,10986973,12965,0,1726275465,13009.889676409999,62.358647850000125,53542.48001184001 2024-09-14,00:57:47.000,258,10986995,12925,0,1726275466,13009.849258549999,62.33750046000205,53542.50796032001 2024-09-14,00:57:48.000,258,10986969,13085,0,1726275467,13009.788631759999,62.29520567999862,53542.52193456 2024-09-14,00:57:49.000,258,10986972,12965,0,1726275468,13009.728004969998,62.25996003000182,53542.51494744 2024-09-14,00:57:50.000,258,10986948,13125,0,1726275469,13009.721268659989,62.25291090000246,53542.51494744 2024-09-14,00:57:51.000,258,10986979,13085,0,1726275470,13009.701059729989,62.21766524999839,53542.535908800004 2024-09-14,00:57:52.000,258,10986976,13005,0,1726275471,13009.694323419993,62.20356698999967,53542.5708444 2024-09-14,00:57:53.000,258,10986989,13125,0,1726275472,13009.633696629993,62.168321340002876,53542.5708444 2024-09-14,00:57:54.000,258,10987012,13205,0,1726275473,13009.620224009988,62.15422308000416,53542.59879288001 2024-09-14,00:57:55.000,258,10986968,13205,0,1726275474,13009.579806149988,62.15422308000416,53542.66167696 2024-09-14,00:57:56.000,258,10986979,13085,0,1726275475,13009.532651979993,62.15422308000416,53542.64770272001 2024-09-14,00:57:57.000,258,10987011,13085,0,1726275476,13009.539388290003,62.126026559999445,53542.71757392001 2024-09-14,00:57:58.000,258,10986953,13085,0,1726275477,13009.465288879997,62.1471739500048,53542.71757392001 2024-09-14,00:57:59.000,258,10986946,13045,0,1726275478,13009.411398399992,62.11192830000073,53542.773470880005 2024-09-14,00:58:00.000,258,10986997,12925,0,1726275479,13009.404662089997,62.08373178000329,53542.773470880005 2024-09-14,00:58:01.000,258,10986998,13205,0,1726275480,13009.377716850002,62.08373178000329,53542.81539360001 2024-09-14,00:58:02.000,258,10986948,13005,0,1726275481,13009.290144819992,62.05553525999858,53542.85731632 2024-09-14,00:58:03.000,258,10987013,12925,0,1726275482,13009.269935889992,62.0343878700005,53542.85731632 2024-09-14,00:58:04.000,258,10986970,13165,0,1726275483,13009.189100169991,62.02028961000178,53542.84334208001 2024-09-14,00:58:05.000,258,10986956,13165,0,1726275484,13009.162154929996,61.97799482999835,53542.92718752 2024-09-14,00:58:06.000,258,10986969,13285,0,1726275485,13009.135209690001,61.942749180001556,53542.98308448001 2024-09-14,00:58:07.000,258,10986943,13165,0,1726275486,13009.061110279996,61.92160179000348,53543.004045839996 2024-09-14,00:58:08.000,258,10986958,13125,0,1726275487,13009.061110279996,61.87225788000069,53543.07391704 2024-09-14,00:58:09.000,258,10986917,13325,0,1726275488,13008.99374718,61.87930701000005,53543.07391704 2024-09-14,00:58:10.000,258,10986960,13165,0,1726275489,13008.95332932,61.84406136000325,53543.12282688 2024-09-14,00:58:11.000,258,10986984,13285,0,1726275490,13008.92638407999,61.83701223000389,53543.108852640005 2024-09-14,00:58:12.000,258,10986985,13205,0,1726275491,13008.93312039,61.81586483999854,53543.206672320004 2024-09-14,00:58:13.000,258,10986906,12965,0,1726275492,13008.83207574,61.79471745000046,53543.19269808 2024-09-14,00:58:14.000,258,10986967,13205,0,1726275493,13008.79165788,61.80176657999982,53543.206672320004 2024-09-14,00:58:15.000,258,10986925,13205,0,1726275494,13008.75124002,61.83701223000389,53543.26256928 2024-09-14,00:58:16.000,258,10986953,13245,0,1726275495,13008.71082216,61.90750353000476,53543.304492 2024-09-14,00:58:17.000,258,10986977,12885,0,1726275496,13008.609777509999,61.92160179000348,53543.31846624001 2024-09-14,00:58:18.000,258,10986916,13165,0,1726275497,13008.522205479989,61.97799482999835,53543.33244048 2024-09-14,00:58:19.000,258,10986957,13605,0,1726275498,13008.475051309993,62.04143699999986,53543.43724728001 2024-09-14,00:58:20.000,258,10986973,13285,0,1726275499,13008.380742969988,62.06963352000457,53543.47218288 2024-09-14,00:58:21.000,258,10986968,13245,0,1726275500,13008.326852489998,62.10487917000137,53543.47218288 2024-09-14,00:58:22.000,258,10986991,13125,0,1726275501,13008.252753079993,62.133075689998805,53543.46519576001 2024-09-14,00:58:23.000,258,10986999,13285,0,1726275502,13008.239280460002,62.15422308000416,53543.493144240005 2024-09-14,00:58:24.000,258,10986964,13205,0,1726275503,13008.158444740002,62.25291090000246,53543.57000256 2024-09-14,00:58:25.000,258,10986988,13205,0,1726275504,13008.104554259997,62.25996003000182,53543.52109272 2024-09-14,00:58:26.000,258,10986982,13285,0,1726275505,13008.030454849992,62.2458617700031,53543.542054080004 2024-09-14,00:58:27.000,258,10986989,12965,0,1726275506,13008.030454849992,62.28815654999926,53543.6189124 2024-09-14,00:58:28.000,258,10986961,12965,0,1726275507,13007.996773300001,62.31635307000397,53543.660835120005 2024-09-14,00:58:29.000,258,10986977,13045,0,1726275508,13007.963091749996,62.31635307000397,53543.69577072 2024-09-14,00:58:30.000,258,10986976,12765,0,1726275509,13007.929410199991,62.37274610999884,53543.68179648001 2024-09-14,00:58:31.000,258,10986947,13085,0,1726275510,13007.929410199991,62.37274610999884,53543.74468056 2024-09-14,00:58:32.000,258,10986951,13245,0,1726275511,13007.936146510001,62.3938935000042,53543.80057752001 2024-09-14,00:58:33.000,258,10986929,13165,0,1726275512,13007.922673889996,62.400942630003556,53543.81455176 2024-09-14,00:58:34.000,258,10986950,13205,0,1726275513,13007.888992339991,62.43618828000035,53543.87044872001 2024-09-14,00:58:35.000,258,10986923,13125,0,1726275514,13007.862047099996,62.42209002000163,53543.8634616 2024-09-14,00:58:36.000,258,10986942,13165,0,1726275515,13007.83510186,62.415040890002274,53543.94031992001 2024-09-14,00:58:37.000,258,10986951,13285,0,1726275516,13007.761002449995,62.42913915000099,53543.996216880005 2024-09-14,00:58:38.000,258,10986949,13045,0,1726275517,13007.71384828,62.42913915000099,53543.96826840001 2024-09-14,00:58:39.000,258,10986974,13245,0,1726275518,13007.68690303999,62.415040890002274,53544.010191119996 2024-09-14,00:58:40.000,258,10986978,13005,0,1726275519,13007.63301256,62.415040890002274,53544.045126720004 2024-09-14,00:58:41.000,258,10986970,12925,0,1726275520,13007.57238577,62.37274610999884,53544.10102368 2024-09-14,00:58:42.000,258,10987006,13245,0,1726275521,13007.50502266999,62.3938935000042,53544.09403656 2024-09-14,00:58:43.000,258,10986998,13125,0,1726275522,13007.50502266999,62.3797952399982,53544.15692064001 2024-09-14,00:58:44.000,258,10986958,13125,0,1726275523,13007.44439587999,62.3797952399982,53544.1429464 2024-09-14,00:58:45.000,258,10986967,13285,0,1726275524,13007.430923259999,62.400942630003556,53544.18486912001 2024-09-14,00:58:46.000,258,10986995,13445,0,1726275525,13007.343351229989,62.415040890002274,53544.233778960006 2024-09-14,00:58:47.000,258,10987001,13085,0,1726275526,13007.262515509989,62.42209002000163,53544.31063728 2024-09-14,00:58:48.000,258,10986960,13325,0,1726275527,13007.208625029998,62.42209002000163,53544.31063728 2024-09-14,00:58:49.000,258,10986951,13045,0,1726275528,13007.168207169998,62.45733566999843,53544.33858576 2024-09-14,00:58:50.000,258,10986958,12965,0,1726275529,13007.121053000003,62.47143393000442,53544.35256000001 2024-09-14,00:58:51.000,258,10986964,13165,0,1726275530,13007.053689899993,62.45733566999843,53544.401469840006 2024-09-14,00:58:52.000,258,10986948,12965,0,1726275531,13006.999799420002,62.48553219000314,53544.42243120001 2024-09-14,00:58:53.000,258,10986945,13325,0,1726275532,13006.898754770002,62.49963045000186,53544.43640544 2024-09-14,00:58:54.000,258,10986919,13085,0,1726275533,13006.865073219997,62.54897436000465,53544.4573668 2024-09-14,00:58:55.000,258,10986943,13165,0,1726275534,13006.811182739992,62.591269140000804,53544.513263759996 2024-09-14,00:58:56.000,258,10986948,13005,0,1726275535,13006.737083330001,62.584220010001445,53544.54121224001 2024-09-14,00:58:57.000,258,10987006,13405,0,1726275536,13006.649511299991,62.66880957000103,53544.58313496 2024-09-14,00:58:58.000,258,10986973,13245,0,1726275537,13006.60909343999,62.68290782999975,53544.63903192001 2024-09-14,00:58:59.000,258,10986968,13125,0,1726275538,13006.54846664999,62.71110435000446,53544.60409632 2024-09-14,00:59:00.000,258,10986980,13365,0,1726275539,13006.47436724,62.72520261000318,53544.62505768 2024-09-14,00:59:01.000,258,10986968,13285,0,1726275540,13006.42721306999,62.71110435000446,53544.67396752 2024-09-14,00:59:02.000,258,10986958,13125,0,1726275541,13006.32616841999,62.753399130000616,53544.67396752 2024-09-14,00:59:03.000,258,10986984,13285,0,1726275542,13006.34637734999,62.760448259999976,53544.65999328001 2024-09-14,00:59:04.000,258,10986936,13445,0,1726275543,13006.26554162999,62.753399130000616,53544.680954639996 2024-09-14,00:59:05.000,258,10987016,12925,0,1726275544,13006.24533269999,62.760448259999976,53544.680954639996 2024-09-14,00:59:06.000,258,10986929,13125,0,1726275545,13006.18470590999,62.74635000000126,53544.72986448001 2024-09-14,00:59:07.000,258,10986896,12765,0,1726275546,13006.117342809994,62.68290782999975,53544.70890312001 2024-09-14,00:59:08.000,258,10986917,13125,0,1726275547,13006.124079119989,62.68995695999911,53544.701916 2024-09-14,00:59:09.000,258,10986946,13245,0,1726275548,13006.097133879994,62.67585870000039,53544.736851600006 2024-09-14,00:59:10.000,258,10986997,13285,0,1726275549,13006.056716019993,62.66176044000167,53544.701916 2024-09-14,00:59:11.000,258,10986963,13045,0,1726275550,13005.996089229993,62.68290782999975,53544.77877432001 2024-09-14,00:59:12.000,258,10986998,13365,0,1726275551,13005.895044579993,62.66176044000167,53544.79274856 2024-09-14,00:59:13.000,258,10986959,13405,0,1726275552,13005.847890409997,62.66176044000167,53544.76480008 2024-09-14,00:59:14.000,258,10986953,13245,0,1726275553,13005.800736240002,62.68290782999975,53544.7717872 2024-09-14,00:59:15.000,258,10986918,13285,0,1726275554,13005.713164209992,62.69700608999847,53544.79973568 2024-09-14,00:59:16.000,258,10986938,13205,0,1726275555,13005.612119559992,62.68290782999975,53544.82768416001 2024-09-14,00:59:17.000,258,10986964,12925,0,1726275556,13005.538020150001,62.68995695999911,53544.834671280005 2024-09-14,00:59:18.000,258,10986951,13205,0,1726275557,13005.497602290001,62.66880957000103,53544.82069704 2024-09-14,00:59:19.000,258,10986985,13365,0,1726275558,13005.39655764,62.68995695999911,53544.7717872 2024-09-14,00:59:20.000,258,10986982,12925,0,1726275559,13005.33593085,62.70405521999783,53544.82069704 2024-09-14,00:59:21.000,258,10986923,12925,0,1726275560,13005.27530406,62.68995695999911,53544.85563264001 2024-09-14,00:59:22.000,258,10986997,13285,0,1726275561,13005.24835881999,62.65471131000231,53544.883581120004 2024-09-14,00:59:23.000,258,10987026,13125,0,1726275562,13005.21467727,62.66880957000103,53544.82069704 2024-09-14,00:59:24.000,258,10986997,13085,0,1726275563,13005.140577859995,62.66176044000167,53544.82069704 2024-09-14,00:59:25.000,258,10986946,12925,0,1726275564,13005.079951069994,62.633563920004235,53544.86960688 2024-09-14,00:59:26.000,258,10986972,13005,0,1726275565,13005.032796899999,62.640613050003594,53544.848645519996 2024-09-14,00:59:27.000,258,10986934,13165,0,1726275566,13005.00585165999,62.626514790004876,53544.85563264001 2024-09-14,00:59:28.000,258,10986969,12965,0,1726275567,13004.958697489994,62.640613050003594,53544.848645519996 2024-09-14,00:59:29.000,258,10986985,13445,0,1726275568,13004.911543319999,62.66176044000167,53544.87659400001 2024-09-14,00:59:30.000,258,10986970,13005,0,1726275569,13004.857652839994,62.640613050003594,53544.904542480006 2024-09-14,00:59:31.000,258,10986965,13125,0,1726275570,13004.810498669998,62.626514790004876,53544.91851672 2024-09-14,00:59:32.000,258,10986974,12965,0,1726275571,13004.675772469993,62.640613050003594,53544.904542480006 2024-09-14,00:59:33.000,258,10986970,13085,0,1726275572,13004.635354609993,62.64766218000295,53544.92550384001 2024-09-14,00:59:34.000,258,10986971,13205,0,1726275573,13004.621881990002,62.61946565999824,53544.98838792 2024-09-14,00:59:35.000,258,10986974,12925,0,1726275574,13004.541046270002,62.65471131000231,53544.953452320005 2024-09-14,00:59:36.000,258,10986943,13085,0,1726275575,13004.487155789997,62.65471131000231,53544.93249096 2024-09-14,00:59:37.000,258,10986929,13205,0,1726275576,13004.440001620002,62.67585870000039,53544.94646520001 2024-09-14,00:59:38.000,258,10986951,13045,0,1726275577,13004.379374830001,62.70405521999783,53544.9115296 2024-09-14,00:59:39.000,258,10986931,13125,0,1726275578,13004.318748040001,62.74635000000126,53544.93947808 2024-09-14,00:59:40.000,258,10986949,13125,0,1726275579,13004.224439699996,62.753399130000616,53544.94646520001 2024-09-14,00:59:41.000,258,10986982,13085,0,1726275580,13004.10992242999,62.72520261000318,53544.96043944 2024-09-14,00:59:42.000,258,10986950,12925,0,1726275581,13004.06950456999,62.767497389999335,53545.0163364 2024-09-14,00:59:43.000,258,10987008,13005,0,1726275582,13003.94825098999,62.767497389999335,53544.96742656 2024-09-14,00:59:44.000,258,10986956,12765,0,1726275583,13003.83373372,62.774546519998694,53544.96043944 2024-09-14,00:59:45.000,258,10986923,13245,0,1726275584,13003.759634309994,62.78159564999805,53544.96742656 2024-09-14,00:59:46.000,258,10986940,13085,0,1726275585,13003.672062279998,62.7393008700019,53544.93249096 2024-09-14,00:59:47.000,258,10986970,13125,0,1726275586,13003.597962869993,62.78159564999805,53544.97441368001 2024-09-14,00:59:48.000,258,10986947,13245,0,1726275587,13003.544072389988,62.74635000000126,53544.96742656 2024-09-14,00:59:49.000,258,10987016,12925,0,1726275588,13003.463236670003,62.69700608999847,53544.97441368001 2024-09-14,00:59:50.000,258,10986990,12965,0,1726275589,13003.402609880002,62.71110435000446,53544.9814008 2024-09-14,00:59:51.000,258,10986983,12925,0,1726275590,13003.328510469997,62.68995695999911,53544.93249096 2024-09-14,00:59:52.000,258,10987031,13125,0,1726275591,13003.227465819997,62.67585870000039,53544.94646520001 2024-09-14,00:59:53.000,258,10986976,12925,0,1726275592,13003.213993199992,62.66176044000167,53544.94646520001 2024-09-14,00:59:54.000,258,10986947,12885,0,1726275593,13003.133157479991,62.68995695999911,53544.91851672 2024-09-14,00:59:55.000,258,10986931,13085,0,1726275594,13003.03884914,62.69700608999847,53544.97441368001 2024-09-14,00:59:56.000,258,10986959,13365,0,1726275595,13002.97148603999,62.69700608999847,53544.94646520001 2024-09-14,00:59:57.000,258,10986963,12925,0,1726275596,13002.883914009995,62.71110435000446,53544.96043944 2024-09-14,00:59:58.000,258,10986966,13245,0,1726275597,13002.863705079995,62.74635000000126,53544.93947808 2024-09-14,00:59:59.000,258,10986933,13085,0,1726275598,13002.762660429995,62.72520261000318,53544.953452320005 2024-09-14,01:00:00.000,258,10986970,12965,0,1726275599,13002.6750884,62.7393008700019,53544.89755536001 2024-09-14,01:00:01.000,258,10987014,12845,0,1726275600,13002.641406849994,62.7393008700019,53544.89755536001 2024-09-14,01:00:02.000,258,10986959,13205,0,1726275601,13002.520153269994,62.69700608999847,53544.9115296 2024-09-14,01:00:03.000,258,10986971,13285,0,1726275602,13002.472999099999,62.71110435000446,53544.91851672 2024-09-14,01:00:04.000,258,10986969,12925,0,1726275603,13002.358481829993,62.69700608999847,53544.86261976 2024-09-14,01:00:05.000,258,10986981,13085,0,1726275604,13002.270909799998,62.66880957000103,53544.92550384001 2024-09-14,01:00:06.000,258,10987004,13005,0,1726275605,13002.223755630002,62.66880957000103,53544.94646520001 2024-09-14,01:00:07.000,258,10986907,13005,0,1726275606,13002.149656219997,62.66880957000103,53544.91851672 2024-09-14,01:00:08.000,258,10986916,13245,0,1726275607,13002.089029429997,62.61946565999824,53544.89755536001 2024-09-14,01:00:09.000,258,10986954,13445,0,1726275608,13002.068820499997,62.61946565999824,53544.834671280005 2024-09-14,01:00:10.000,258,10986983,13165,0,1726275609,13001.947566919996,62.61241652999888,53544.86960688 2024-09-14,01:00:11.000,258,10986971,13245,0,1726275610,13001.893676439991,62.61946565999824,53544.82768416001 2024-09-14,01:00:12.000,258,10986975,13205,0,1726275611,13001.81957703,62.61241652999888,53544.85563264001 2024-09-14,01:00:13.000,258,10986983,13445,0,1726275612,13001.725268689996,62.584220010001445,53544.85563264001 2024-09-14,01:00:14.000,258,10986958,13205,0,1726275613,13001.664641899995,62.59831827000016,53544.80672280001 2024-09-14,01:00:15.000,258,10986985,13285,0,1726275614,13001.55012462999,62.591269140000804,53544.75781296001 2024-09-14,01:00:16.000,258,10986911,13285,0,1726275615,13001.43560736,62.59831827000016,53544.7717872 2024-09-14,01:00:17.000,258,10986950,13085,0,1726275616,13001.354771639999,62.633563920004235,53544.7717872 2024-09-14,01:00:18.000,258,10986965,12805,0,1726275617,13001.260463299994,62.64766218000295,53544.81370992 2024-09-14,01:00:19.000,258,10986979,13085,0,1726275618,13001.132473409998,62.68290782999975,53544.77877432001 2024-09-14,01:00:20.000,258,10986991,13205,0,1726275619,13001.031428759998,62.71815348000382,53544.72986448001 2024-09-14,01:00:21.000,258,10986925,13165,0,1726275620,13000.937120419992,62.71110435000446,53544.715890240004 2024-09-14,01:00:22.000,258,10987007,12885,0,1726275621,13000.842812080002,62.78159564999805,53544.701916 2024-09-14,01:00:23.000,258,10986981,13165,0,1726275622,13000.735031119992,62.802743040003406,53544.70890312001 2024-09-14,01:00:24.000,258,10986945,12965,0,1726275623,13000.60030492,62.83093956000084,53544.69492888 2024-09-14,01:00:25.000,258,10986982,12925,0,1726275624,13000.49252395999,62.89438173000235,53544.680954639996 2024-09-14,01:00:26.000,258,10986987,13165,0,1726275625,13000.39147930999,62.90143086000171,53544.680954639996 2024-09-14,01:00:27.000,258,10986966,13085,0,1726275626,13000.29717097,62.936676509998506,53544.666980400005 2024-09-14,01:00:28.000,258,10986981,13285,0,1726275627,13000.223071559994,62.95782390000386,53544.63903192001 2024-09-14,01:00:29.000,258,10986957,13245,0,1726275628,13000.101817979994,62.97192216000258,53544.59012208001 2024-09-14,01:00:30.000,258,10986991,13165,0,1726275629,13000.034454879999,63.000118680000014,53544.63903192001 2024-09-14,01:00:31.000,258,10986956,13045,0,1726275630,12999.946882849988,63.042413460003445,53544.6320448 2024-09-14,01:00:32.000,258,10986964,13005,0,1726275631,12999.845838200003,63.07765911000024,53544.5971092 2024-09-14,01:00:33.000,258,10986975,13125,0,1726275632,12999.778475099993,63.11290476000431,53544.57614784 2024-09-14,01:00:34.000,258,10986949,13405,0,1726275633,12999.684166760002,63.13405215000239,53544.52025088001 2024-09-14,01:00:35.000,258,10986947,12965,0,1726275634,12999.589858419997,63.14815041000111,53544.47134104001 2024-09-14,01:00:36.000,258,10987030,13005,0,1726275635,12999.569649489997,63.23978910000005,53544.527238 2024-09-14,01:00:37.000,258,10986967,13005,0,1726275636,12999.468604839996,63.232739970000694,53544.48531528 2024-09-14,01:00:38.000,258,10986924,13085,0,1726275637,12999.414714359991,63.26093648999813,53544.49230240001 2024-09-14,01:00:39.000,258,10986930,13205,0,1726275638,12999.354087569991,63.2961821400022,53544.48531528 2024-09-14,01:00:40.000,258,10986955,13445,0,1726275639,12999.27325184999,63.331427789999,53544.43640544 2024-09-14,01:00:41.000,258,10986944,12965,0,1726275640,12999.226097679995,63.35962431000371,53544.42243120001 2024-09-14,01:00:42.000,258,10986999,13165,0,1726275641,12999.13852565,63.35962431000371,53544.39448272001 2024-09-14,01:00:43.000,258,10986977,13205,0,1726275642,12999.07789886,63.394869960000506,53544.36653424 2024-09-14,01:00:44.000,258,10987004,13205,0,1726275643,12999.003799449994,63.41601734999858,53544.33858576 2024-09-14,01:00:45.000,258,10986959,13285,0,1726275644,12998.90949110999,63.46536126000137,53544.28967592 2024-09-14,01:00:46.000,258,10986894,12965,0,1726275645,12998.855600629999,63.53585256000224,53544.32461152001 2024-09-14,01:00:47.000,258,10986982,13325,0,1726275646,12998.781501219994,63.51470517000416,53544.24076608 2024-09-14,01:00:48.000,258,10986956,13285,0,1726275647,12998.727610739988,63.54995082000096,53544.22679184001 2024-09-14,01:00:49.000,258,10986907,13165,0,1726275648,12998.693929189998,63.56404907999968,53544.2477532 2024-09-14,01:00:50.000,258,10986937,12925,0,1726275649,12998.586148230002,63.60634386000311,53544.233778960006 2024-09-14,01:00:51.000,258,10986940,13005,0,1726275650,12998.498576199992,63.61339299000247,53544.20583048001 2024-09-14,01:00:52.000,258,10986983,13045,0,1726275651,12998.411004169997,63.627491250001185,53544.24076608 2024-09-14,01:00:53.000,258,10986906,13125,0,1726275652,12998.377322619992,63.6415895099999,53544.233778960006 2024-09-14,01:00:54.000,258,10986939,13285,0,1726275653,12998.336904759992,63.65568776999862,53544.27570168001 2024-09-14,01:00:55.000,258,10986943,13085,0,1726275654,12998.222387490001,63.676835160003975,53544.233778960006 2024-09-14,01:00:56.000,258,10986922,12965,0,1726275655,12998.175233319991,63.683884290003334,53544.15692064001 2024-09-14,01:00:57.000,258,10986916,13125,0,1726275656,12998.155024389991,63.70503168000141,53544.21980472 2024-09-14,01:00:58.000,258,10986907,13045,0,1726275657,12998.087661289996,63.69093342000269,53544.17089488 2024-09-14,01:00:59.000,258,10986959,13125,0,1726275658,12998.067452359996,63.71208081000077,53544.18486912001 2024-09-14,01:01:00.000,258,10986977,13085,0,1726275659,12998.07418866999,63.74732646000484,53544.18486912001 2024-09-14,01:01:01.000,258,10986933,13005,0,1726275660,12998.087661289996,63.7543755900042,53544.163907760005 2024-09-14,01:01:02.000,258,10986905,13445,0,1726275661,12998.05397973999,63.71912994000013,53544.21980472 2024-09-14,01:01:03.000,258,10986955,13125,0,1726275662,12998.047243429995,63.73322819999885,53544.114997920005 2024-09-14,01:01:04.000,258,10986964,13125,0,1726275663,12998.107870219996,63.71912994000013,53544.22679184001 2024-09-14,01:01:05.000,258,10986937,13005,0,1726275664,12998.06071605,63.74027732999821,53544.14993352 2024-09-14,01:01:06.000,258,10986966,13045,0,1726275665,12998.087661289996,63.76142472000356,53544.12198504 2024-09-14,01:01:07.000,258,10986961,13045,0,1726275666,12998.128079149996,63.76142472000356,53544.1429464 2024-09-14,01:01:08.000,258,10986938,13085,0,1726275667,12998.134815459991,63.77552298000228,53544.12897216 2024-09-14,01:01:09.000,258,10986966,13085,0,1726275668,12998.134815459991,63.76847385000292,53544.10801080001 2024-09-14,01:01:10.000,258,10986919,13405,0,1726275669,12998.155024389991,63.78257211000164,53544.12198504 2024-09-14,01:01:11.000,258,10986935,13205,0,1726275670,12998.175233319991,63.810768629999075,53544.05910096001 2024-09-14,01:01:12.000,258,10986946,13045,0,1726275671,12998.188705939996,63.78257211000164,53544.066088080006 2024-09-14,01:01:13.000,258,10986986,13005,0,1726275672,12998.262805350001,63.817817759998434,53544.10102368 2024-09-14,01:01:14.000,258,10986973,13085,0,1726275673,12998.256069039991,63.860112540001865,53544.13595928001 2024-09-14,01:01:15.000,258,10986966,13245,0,1726275674,12998.303223210001,63.853063410002505,53544.12198504 2024-09-14,01:01:16.000,258,10986956,13045,0,1726275675,12998.357113689992,63.867161670001224,53544.177881999996 2024-09-14,01:01:17.000,258,10986936,13205,0,1726275676,12998.397531549992,63.860112540001865,53544.17089488 2024-09-14,01:01:18.000,258,10986926,13205,0,1726275677,12998.451422029997,63.83191602000443,53544.12897216 2024-09-14,01:01:19.000,258,10986972,13125,0,1726275678,12998.437949409992,63.909456450004654,53544.177881999996 2024-09-14,01:01:20.000,258,10986945,13205,0,1726275679,12998.532257749997,63.867161670001224,53544.17089488 2024-09-14,01:01:21.000,258,10986953,13165,0,1726275680,12998.458158339992,63.867161670001224,53544.18486912001 2024-09-14,01:01:22.000,258,10986931,13125,0,1726275681,12998.518785129992,63.8883090599993,53544.15692064001 2024-09-14,01:01:23.000,258,10986979,13045,0,1726275682,12998.572675609998,63.916505580004014,53544.19884336 2024-09-14,01:01:24.000,258,10986976,12845,0,1726275683,12998.572675609998,63.909456450004654,53544.21980472 2024-09-14,01:01:25.000,258,10986922,13285,0,1726275684,12998.606357160003,63.95880036000017,53544.25474032001 2024-09-14,01:01:26.000,258,10986937,13085,0,1726275685,12998.586148230002,63.95880036000017,53544.27570168001 2024-09-14,01:01:27.000,258,10986935,12925,0,1726275686,12998.626566090003,64.00814427000296,53544.25474032001 2024-09-14,01:01:28.000,258,10986917,13125,0,1726275687,12998.687192879988,64.02929166000104,53544.29666304 2024-09-14,01:01:29.000,258,10986982,13285,0,1726275688,12998.707401809988,64.05748817999847,53544.28967592 2024-09-14,01:01:30.000,258,10986922,13325,0,1726275689,12998.761292289993,64.10683209000126,53544.345572879996 2024-09-14,01:01:31.000,258,10986952,12925,0,1726275690,12998.754555979998,64.1491268700047,53544.37352136001 2024-09-14,01:01:32.000,258,10986948,13005,0,1726275691,12998.848864319989,64.1491268700047,53544.37352136001 2024-09-14,01:01:33.000,258,10986940,13005,0,1726275692,12998.875809559999,64.23371643000428,53544.42243120001 2024-09-14,01:01:34.000,258,10986965,13285,0,1726275693,12998.92970003999,64.21256903999893,53544.42941832 2024-09-14,01:01:35.000,258,10986950,13125,0,1726275694,12998.963381589994,64.26896208000107,53544.450379680005 2024-09-14,01:01:36.000,258,10986951,13125,0,1726275695,12999.01727207,64.26896208000107,53544.527238 2024-09-14,01:01:37.000,258,10986919,13245,0,1726275696,12999.01053575999,64.31830599000386,53544.54121224001 2024-09-14,01:01:38.000,258,10986925,13285,0,1726275697,12999.003799449994,64.33240425000258,53544.527238 2024-09-14,01:01:39.000,258,10986949,12965,0,1726275698,12999.01053575999,64.36060077000002,53544.548199360004 2024-09-14,01:01:40.000,258,10986962,13085,0,1726275699,12999.003799449994,64.38879729000473,53544.57614784 2024-09-14,01:01:41.000,258,10986941,13205,0,1726275700,12998.99706314,64.40289555000345,53544.61108344001 2024-09-14,01:01:42.000,258,10986946,13125,0,1726275701,12998.99032682999,64.36764989999938,53544.65300616 2024-09-14,01:01:43.000,258,10986971,13165,0,1726275702,12998.97685421,64.40994468000281,53544.62505768 2024-09-14,01:01:44.000,258,10986966,13125,0,1726275703,12998.943172659994,64.45223945999896,53544.6320448 2024-09-14,01:01:45.000,258,10986961,12885,0,1726275704,12998.88928217999,64.43109207000089,53544.64601904 2024-09-14,01:01:46.000,258,10986991,12965,0,1726275705,12998.862336939994,64.48043598000368,53544.680954639996 2024-09-14,01:01:47.000,258,10986964,13005,0,1726275706,12998.815182769999,64.50158337000175,53544.76480008 2024-09-14,01:01:48.000,258,10986989,13125,0,1726275707,12998.714138119998,64.52273075999983,53544.7717872 2024-09-14,01:01:49.000,258,10986970,13285,0,1726275708,12998.700665499993,64.61436944999878,53544.81370992 2024-09-14,01:01:50.000,258,10986949,13085,0,1726275709,12998.700665499993,64.67076249000093,53544.79274856 2024-09-14,01:01:51.000,258,10986944,13085,0,1726275710,12998.633302399998,64.72010640000371,53544.89056824 2024-09-14,01:01:52.000,258,10986975,13085,0,1726275711,12998.619829779993,64.79764683000394,53544.87659400001 2024-09-14,01:01:53.000,258,10986974,12845,0,1726275712,12998.579411919993,64.8399416100001,53544.86960688 2024-09-14,01:01:54.000,258,10986952,13365,0,1726275713,12998.579411919993,64.91043291000096,53544.86960688 2024-09-14,01:01:55.000,258,10986980,12965,0,1726275714,12998.538994059993,64.95977682000375,53544.834671280005 2024-09-14,01:01:56.000,258,10986971,13005,0,1726275715,12998.498576199992,65.03026812000462,53544.89755536001 2024-09-14,01:01:57.000,258,10986982,13125,0,1726275716,12998.518785129992,65.05846464000206,53544.93249096 2024-09-14,01:01:58.000,258,10986920,13005,0,1726275717,12998.525521440002,65.1148576800042,53544.953452320005 2024-09-14,01:01:59.000,258,10986969,12885,0,1726275718,12998.552466679997,65.19239811000443,53544.89755536001 2024-09-14,01:02:00.000,258,10987012,13005,0,1726275719,12998.565939300002,65.22764376000123,53544.96742656 2024-09-14,01:02:01.000,258,10986972,12805,0,1726275720,12998.565939300002,65.2487911499993,53544.93249096 2024-09-14,01:02:02.000,258,10986991,13205,0,1726275721,12998.613093469998,65.26993854000466,53544.953452320005 2024-09-14,01:02:03.000,258,10986998,13085,0,1726275722,12998.673720259998,65.2981350600021,53544.96043944 2024-09-14,01:02:04.000,258,10986979,13125,0,1726275723,12998.693929189998,65.30518419000146,53545.072233360006 2024-09-14,01:02:05.000,258,10986952,13085,0,1726275724,12998.720874429993,65.38272462000168,53545.03729776 2024-09-14,01:02:06.000,258,10986973,12845,0,1726275725,12998.741083359993,65.36862636000296,53545.072233360006 2024-09-14,01:02:07.000,258,10986968,13285,0,1726275726,12998.714138119998,65.45321592000255,53545.10716896 2024-09-14,01:02:08.000,258,10986968,13165,0,1726275727,12998.747819669989,65.46731418000127,53545.06524624001 2024-09-14,01:02:09.000,258,10986956,13045,0,1726275728,12998.727610739988,65.52370722000342,53545.14210456001 2024-09-14,01:02:10.000,258,10986951,13165,0,1726275729,12998.747819669989,65.55190374000085,53545.170053040005 2024-09-14,01:02:11.000,258,10986932,13245,0,1726275730,12998.761292289993,65.58714938999765,53545.19800152 2024-09-14,01:02:12.000,258,10986988,13285,0,1726275731,12998.788237529989,65.62239504000172,53545.218962880004 2024-09-14,01:02:13.000,258,10986968,13005,0,1726275732,12998.781501219994,65.65764068999852,53545.22595 2024-09-14,01:02:14.000,258,10986947,13165,0,1726275733,12998.781501219994,65.66468981999788,53545.2958212 2024-09-14,01:02:15.000,258,10986975,13125,0,1726275734,12998.761292289993,65.71403373000066,53545.31678256 2024-09-14,01:02:16.000,258,10986966,12805,0,1726275735,12998.774764909998,65.72108286000002,53545.34473104 2024-09-14,01:02:17.000,258,10986919,13165,0,1726275736,12998.828655389989,65.77042677000281,53545.407615120006 2024-09-14,01:02:18.000,258,10986963,13045,0,1726275737,12998.828655389989,65.82681980999769,53545.386653760004 2024-09-14,01:02:19.000,258,10986935,13285,0,1726275738,12998.855600629999,65.8550163300024,53545.37966664001 2024-09-14,01:02:20.000,258,10986974,13085,0,1726275739,12998.902754799994,65.93255676000263,53545.42857648001 2024-09-14,01:02:21.000,258,10986907,12925,0,1726275740,12998.922963729994,65.98894980000478,53545.48447344 2024-09-14,01:02:22.000,258,10986957,13205,0,1726275741,12998.956645279999,66.05239196999901,53545.554344640004 2024-09-14,01:02:23.000,258,10986943,12925,0,1726275742,12998.963381589994,66.05239196999901,53545.58928024 2024-09-14,01:02:24.000,258,10986950,12845,0,1726275743,12998.99032682999,66.12993239999923,53545.6102416 2024-09-14,01:02:25.000,258,10986961,13125,0,1726275744,12999.044217309995,66.2004237000001,53545.66613856001 2024-09-14,01:02:26.000,258,10986985,13125,0,1726275745,12999.09137147999,66.29206238999905,53545.6801128 2024-09-14,01:02:27.000,258,10986960,12965,0,1726275746,12999.125053029995,66.2991115199984,53545.69408704001 2024-09-14,01:02:28.000,258,10986941,13285,0,1726275747,12999.205888749995,66.3484554300012,53545.77793248 2024-09-14,01:02:29.000,258,10986963,13365,0,1726275748,12999.27325184999,66.4118976000027,53545.75697112 2024-09-14,01:02:30.000,258,10987003,13005,0,1726275749,12999.31366970999,66.47533977000421,53545.79889384 2024-09-14,01:02:31.000,258,10986948,13325,0,1726275750,12999.327142329996,66.5458310699978,53545.86177792001 2024-09-14,01:02:32.000,258,10986988,13005,0,1726275751,12999.394505429991,66.62337149999803,53545.89671352 2024-09-14,01:02:33.000,258,10986933,13125,0,1726275752,12999.414714359991,66.65156802000274,53545.94562336 2024-09-14,01:02:34.000,258,10986975,13005,0,1726275753,12999.522495320001,66.67976454000018,53545.938636240004 2024-09-14,01:02:35.000,258,10986977,13165,0,1726275754,12999.569649489997,66.74320671000169,53546.04344304 2024-09-14,01:02:36.000,258,10986938,13365,0,1726275755,12999.616803659992,66.77140322999912,53546.03645592 2024-09-14,01:02:37.000,258,10986984,13125,0,1726275756,12999.717848309992,66.83484540000063,53546.0644044 2024-09-14,01:02:38.000,258,10986962,13085,0,1726275757,12999.765002480002,66.87714018000406,53546.127288480006 2024-09-14,01:02:39.000,258,10986923,13045,0,1726275758,12999.818892959993,66.89123844000278,53546.19715968001 2024-09-14,01:02:40.000,258,10986989,13245,0,1726275759,12999.866047129988,66.99697539000044,53546.18318544 2024-09-14,01:02:41.000,258,10986959,13325,0,1726275760,12999.886256059988,67.08156495000003,53546.31594072001 2024-09-14,01:02:42.000,258,10986921,13245,0,1726275761,12999.913201299998,67.1520562500009,53546.294979360006 2024-09-14,01:02:43.000,258,10986929,13125,0,1726275762,12999.967091779989,67.19435103000433,53546.38581192001 2024-09-14,01:02:44.000,258,10986987,12925,0,1726275763,12999.953619159998,67.29303885000263,53546.413760400006 2024-09-14,01:02:45.000,258,10986978,13245,0,1726275764,13000.014245949998,67.35648102000414,53546.47664448 2024-09-14,01:02:46.000,258,10986987,13205,0,1726275765,13000.088345359989,67.41992318999837,53546.52555432 2024-09-14,01:02:47.000,258,10986932,13085,0,1726275766,13000.10855428999,67.49041448999924,53546.54651568 2024-09-14,01:02:48.000,258,10986979,13205,0,1726275767,13000.162444769994,67.55385666000075,53546.57446416001 2024-09-14,01:02:49.000,258,10986952,13245,0,1726275768,13000.19612632,67.63139709000097,53546.65132248001 2024-09-14,01:02:50.000,258,10986991,13005,0,1726275769,13000.223071559994,67.7089375200012,53546.70721944 2024-09-14,01:02:51.000,258,10986982,13285,0,1726275770,13000.29043465999,67.76533056000335,53546.72119368001 2024-09-14,01:02:52.000,258,10986983,12925,0,1726275771,13000.303907279995,67.82877273000486,53546.73516792 2024-09-14,01:02:53.000,258,10986977,13165,0,1726275772,13000.33758883,67.84992012000293,53546.79106488001 2024-09-14,01:02:54.000,258,10986977,13285,0,1726275773,13000.37127037999,67.98385358999803,53546.7631164 2024-09-14,01:02:55.000,258,10986990,13245,0,1726275774,13000.43189716999,68.0190992400021,53546.8329876 2024-09-14,01:02:56.000,258,10987005,13285,0,1726275775,13000.49926027,68.07549228000426,53546.86093608 2024-09-14,01:02:57.000,258,10986973,13245,0,1726275776,13000.586832299996,68.0543448899989,53546.98670424001 2024-09-14,01:02:58.000,258,10987003,12965,0,1726275777,13000.654195399991,68.12483618999977,53546.97971712 2024-09-14,01:02:59.000,258,10987016,13245,0,1726275778,13000.701349570001,68.15303271000448,53547.03561408001 2024-09-14,01:03:00.000,258,10986947,13205,0,1726275779,13000.735031119992,68.23762227000407,53547.02163984 2024-09-14,01:03:01.000,258,10986997,12965,0,1726275780,13000.829339459997,68.2658187900015,53547.11945952 2024-09-14,01:03:02.000,258,10986967,13085,0,1726275781,13000.876493629992,68.32221183000365,53547.18933072 2024-09-14,01:03:03.000,258,10986970,13285,0,1726275782,13000.937120419992,68.35040835000109,53547.18933072 2024-09-14,01:03:04.000,258,10986952,13045,0,1726275783,13001.004483520002,68.38565399999788,53547.2172792 2024-09-14,01:03:05.000,258,10986984,12925,0,1726275784,13001.092055549998,68.43499791000067,53547.26618904 2024-09-14,01:03:06.000,258,10987022,12925,0,1726275785,13001.132473409998,68.49844008000218,53547.27317616001 2024-09-14,01:03:07.000,258,10986984,13285,0,1726275786,13001.179627579993,68.54073485999834,53547.34304736001 2024-09-14,01:03:08.000,258,10986994,13125,0,1726275787,13001.267199609989,68.60417702999985,53547.37099584001 2024-09-14,01:03:09.000,258,10987041,13125,0,1726275788,13001.314353779999,68.68171746000007,53547.4268928 2024-09-14,01:03:10.000,258,10986968,12805,0,1726275789,13001.43560736,68.67466833000071,53547.48278976 2024-09-14,01:03:11.000,258,10986951,13085,0,1726275790,13001.46928890999,68.7240122400035,53547.54567384 2024-09-14,01:03:12.000,258,10986991,13245,0,1726275791,13001.55012462999,68.78040527999838,53547.566635200004 2024-09-14,01:03:13.000,258,10986983,13005,0,1726275792,13001.63769666,68.80155267000373,53547.615545040004 2024-09-14,01:03:14.000,258,10986991,13045,0,1726275793,13001.69158713999,68.86499483999796,53547.636506400006 2024-09-14,01:03:15.000,258,10987023,12925,0,1726275794,13001.745477619996,68.9072896200014,53547.69939048 2024-09-14,01:03:16.000,258,10986977,12965,0,1726275795,13001.792631789991,68.96368266000354,53547.72733896001 2024-09-14,01:03:17.000,258,10987005,12965,0,1726275796,13001.873467509991,68.99892831000034,53547.77624880001 2024-09-14,01:03:18.000,258,10986956,13285,0,1726275797,13001.961039540001,69.02007569999842,53547.81817152 2024-09-14,01:03:19.000,258,10986991,13045,0,1726275798,13002.028402639997,69.04827222000313,53547.86708136 2024-09-14,01:03:20.000,258,10987008,12965,0,1726275799,13002.102502050002,69.09761612999864,53547.88804272 2024-09-14,01:03:21.000,258,10987022,13045,0,1726275800,13002.163128840002,69.14696004000143,53547.971888160006 2024-09-14,01:03:22.000,258,10986967,13165,0,1726275801,13002.217019319993,69.16105830000015,53547.95791392 2024-09-14,01:03:23.000,258,10986936,12845,0,1726275802,13002.338272899993,69.22450047000166,53548.09765632 2024-09-14,01:03:24.000,258,10986989,13205,0,1726275803,13002.371954449998,69.28794264000317,53548.04175936001 2024-09-14,01:03:25.000,258,10987001,12965,0,1726275804,13002.466262789989,69.33023741999932,53548.1256048 2024-09-14,01:03:26.000,258,10987001,12845,0,1726275805,13002.520153269994,69.4148269799989,53548.16752752 2024-09-14,01:03:27.000,258,10987013,13005,0,1726275806,13002.63467054,69.45007263000298,53548.24438584 2024-09-14,01:03:28.000,258,10986985,13005,0,1726275807,13002.681824709995,69.49941653999849,53548.25137296001 2024-09-14,01:03:29.000,258,10987006,13125,0,1726275808,13002.75592412,69.56990783999936,53548.2653472 2024-09-14,01:03:30.000,258,10986956,12965,0,1726275809,13002.85696877,69.59810436000407,53548.32124416 2024-09-14,01:03:31.000,258,10986964,13045,0,1726275810,13002.93780449,69.6615465299983,53548.36316688 2024-09-14,01:03:32.000,258,10986945,13205,0,1726275811,13003.03884914,69.68269392000366,53548.41207672 2024-09-14,01:03:33.000,258,10987007,13285,0,1726275812,13003.112948549991,69.76728348000324,53548.48194792 2024-09-14,01:03:34.000,258,10986984,13165,0,1726275813,13003.193784269992,69.7743326100026,53548.43303808 2024-09-14,01:03:35.000,258,10987010,13005,0,1726275814,13003.315037849992,69.8095782599994,53548.46098656 2024-09-14,01:03:36.000,258,10986978,13125,0,1726275815,13003.416082499993,69.8095782599994,53548.5098964 2024-09-14,01:03:37.000,258,10986978,13005,0,1726275816,13003.496918219993,69.8095782599994,53548.55880624 2024-09-14,01:03:38.000,258,10986993,13005,0,1726275817,13003.591226559998,69.82367651999812,53548.60771608 2024-09-14,01:03:39.000,258,10986961,12845,0,1726275818,13003.658589659994,69.8095782599994,53548.65662592 2024-09-14,01:03:40.000,258,10987024,12965,0,1726275819,13003.712480139999,69.83777478000411,53548.65662592 2024-09-14,01:03:41.000,258,10986910,13125,0,1726275820,13003.800052169994,69.85187304000283,53548.68457440001 2024-09-14,01:03:42.000,258,10986976,13085,0,1726275821,13003.86741526999,69.86597130000155,53548.71951 2024-09-14,01:03:43.000,258,10986978,13285,0,1726275822,13003.941514679995,69.88006956000027,53548.74745848 2024-09-14,01:03:44.000,258,10986982,13285,0,1726275823,13004.00887777999,69.94351173000177,53548.761432720006 2024-09-14,01:03:45.000,258,10986952,12965,0,1726275824,13004.04929563999,69.97875737999857,53548.71951 2024-09-14,01:03:46.000,258,10986928,13125,0,1726275825,13004.13013135999,69.99990477000392,53548.81732968 2024-09-14,01:03:47.000,258,10986956,13125,0,1726275826,13004.210967079991,70.02810129000136,53548.81732968 2024-09-14,01:03:48.000,258,10986979,13165,0,1726275827,13004.271593869991,70.09859259000223,53548.85226528001 2024-09-14,01:03:49.000,258,10986983,13205,0,1726275828,13004.298539110001,70.14793649999774,53548.908162240004 2024-09-14,01:03:50.000,258,10986988,13125,0,1726275829,13004.298539110001,70.19023128000117,53548.83829104 2024-09-14,01:03:51.000,258,10986949,13245,0,1726275830,13004.413056379992,70.21137866999925,53548.859252400005 2024-09-14,01:03:52.000,258,10986949,13325,0,1726275831,13004.534309959992,70.2677717100014,53548.94309784 2024-09-14,01:03:53.000,258,10986979,13125,0,1726275832,13004.554518889992,70.3664595299997,53548.957072080004 2024-09-14,01:03:54.000,258,10986978,13205,0,1726275833,13004.662299850002,70.45809821999865,53549.00598192 2024-09-14,01:03:55.000,258,10986919,13045,0,1726275834,13004.722926639988,70.479245610004,53549.00598192 2024-09-14,01:03:56.000,258,10986937,13365,0,1726275835,13004.790289739998,70.54973691000487,53549.026943280005 2024-09-14,01:03:57.000,258,10986914,12965,0,1726275836,13004.844180219989,70.6131790799991,53549.04790464001 2024-09-14,01:03:58.000,258,10986966,13405,0,1726275837,13004.911543319999,70.66957212000125,53549.0339304 2024-09-14,01:03:59.000,258,10986970,13125,0,1726275838,13004.978906419994,70.71891603000404,53549.06886600001 2024-09-14,01:04:00.000,258,10986974,12925,0,1726275839,13005.04626951999,70.78235819999827,53549.06886600001 2024-09-14,01:04:01.000,258,10986963,13245,0,1726275840,13005.11363262,70.83875124000042,53549.13873720001 2024-09-14,01:04:02.000,258,10986949,13045,0,1726275841,13005.17425941,70.81055472000298,53549.16668568001 2024-09-14,01:04:03.000,258,10986961,13125,0,1726275842,13005.2348862,70.81760385000234,53549.1736728 2024-09-14,01:04:04.000,258,10986979,13045,0,1726275843,13005.30898560999,70.81055472000298,53549.22956976 2024-09-14,01:04:05.000,258,10986990,12965,0,1726275844,13005.423502879996,70.84580036999978,53549.2086084 2024-09-14,01:04:06.000,258,10986988,13405,0,1726275845,13005.484129669996,70.83170211000106,53549.264505360006 2024-09-14,01:04:07.000,258,10986990,13165,0,1726275846,13005.538020150001,70.8246529800017,53549.27149248 2024-09-14,01:04:08.000,258,10986973,13005,0,1726275847,13005.598646940001,70.78235819999827,53549.27149248 2024-09-14,01:04:09.000,258,10986964,13045,0,1726275848,13005.652537419992,70.8246529800017,53549.34136368 2024-09-14,01:04:10.000,258,10986986,13245,0,1726275849,13005.699691590002,70.81760385000234,53549.34136368 2024-09-14,01:04:11.000,258,10986943,13045,0,1726275850,13005.733373139992,70.85284949999914,53549.3483508 2024-09-14,01:04:12.000,258,10986954,13165,0,1726275851,13005.713164209992,70.91629167000065,53549.36931216 2024-09-14,01:04:13.000,258,10986928,13045,0,1726275852,13005.733373139992,70.96563558000344,53549.362325040005 2024-09-14,01:04:14.000,258,10986950,12925,0,1726275853,13005.692955279992,71.0361268800043,53549.362325040005 2024-09-14,01:04:15.000,258,10986940,13045,0,1726275854,13005.713164209992,71.09956904999854,53549.39726064 2024-09-14,01:04:16.000,258,10986972,13085,0,1726275855,13005.679482660002,71.11366731000453,53549.40424776001 2024-09-14,01:04:17.000,258,10986978,13165,0,1726275856,13005.652537419992,71.18415860999812,53549.36931216 2024-09-14,01:04:18.000,258,10986950,13005,0,1726275857,13005.639064800002,71.25464990999899,53549.43918336 2024-09-14,01:04:19.000,258,10986970,13005,0,1726275858,13005.585174319996,71.28989556000306,53549.411234880004 2024-09-14,01:04:20.000,258,10986951,13125,0,1726275859,13005.598646940001,71.381534250002,53549.36931216 2024-09-14,01:04:21.000,258,10986966,13205,0,1726275860,13005.544756459996,71.44497642000351,53549.36931216 2024-09-14,01:04:22.000,258,10986895,12965,0,1726275861,13005.558229080001,71.5295659800031,53549.33437656001 2024-09-14,01:04:23.000,258,10987000,13205,0,1726275862,13005.517811220001,71.61415554000268,53549.33437656001 2024-09-14,01:04:24.000,258,10986966,13165,0,1726275863,13005.504338599996,71.69169597000291,53549.30642808001 2024-09-14,01:04:25.000,258,10986981,12845,0,1726275864,13005.511074909991,71.71989249000035,53549.3483508 2024-09-14,01:04:26.000,258,10986956,13165,0,1726275865,13005.490865979991,71.7762855300025,53549.38328640001 2024-09-14,01:04:27.000,258,10986982,13045,0,1726275866,13005.497602290001,71.839727700004,53549.34136368 2024-09-14,01:04:28.000,258,10986965,13285,0,1726275867,13005.45718443,71.90316986999824,53549.362325040005 2024-09-14,01:04:29.000,258,10986972,13085,0,1726275868,13005.484129669996,71.91021900000487,53549.38328640001 2024-09-14,01:04:30.000,258,10986926,13125,0,1726275869,13005.470657049991,71.93136639000295,53549.313415200006 2024-09-14,01:04:31.000,258,10986929,13045,0,1726275870,13005.484129669996,71.9736611699991,53549.32040232 2024-09-14,01:04:32.000,258,10986919,13285,0,1726275871,13005.538020150001,71.9736611699991,53549.313415200006 2024-09-14,01:04:33.000,258,10986997,13085,0,1726275872,13005.497602290001,71.99480856000446,53549.28546672001 2024-09-14,01:04:34.000,258,10986993,12965,0,1726275873,13005.470657049991,72.03710334000061,53549.32040232 2024-09-14,01:04:35.000,258,10986930,13005,0,1726275874,13005.517811220001,72.07939812000404,53549.32738944 2024-09-14,01:04:36.000,258,10986944,12925,0,1726275875,13005.531283839991,72.09349638000276,53549.25751824001 2024-09-14,01:04:37.000,258,10986945,13205,0,1726275876,13005.538020150001,72.10054551000212,53549.25751824001 2024-09-14,01:04:38.000,258,10986969,13045,0,1726275877,13005.511074909991,72.11464377000084,53549.22956976 2024-09-14,01:04:39.000,258,10986936,13445,0,1726275878,13005.538020150001,72.15693855000427,53549.21559552001 2024-09-14,01:04:40.000,258,10986985,13125,0,1726275879,13005.544756459996,72.1851350700017,53549.22258264 2024-09-14,01:04:41.000,258,10986932,12965,0,1726275880,13005.517811220001,72.2203807199985,53549.15271144 2024-09-14,01:04:42.000,258,10986949,13045,0,1726275881,13005.578438010001,72.25562637000257,53549.16668568001 2024-09-14,01:04:43.000,258,10986910,13325,0,1726275882,13005.618855870001,72.32611767000344,53549.18065992 2024-09-14,01:04:44.000,258,10986997,13005,0,1726275883,13005.618855870001,72.37546157999896,53549.1736728 2024-09-14,01:04:45.000,258,10986940,13245,0,1726275884,13005.686218969997,72.38955983999767,53549.15271144 2024-09-14,01:04:46.000,258,10986951,12925,0,1726275885,13005.733373139992,72.4318546200011,53549.2086084 2024-09-14,01:04:47.000,258,10986959,12925,0,1726275886,13005.807472549997,72.48824766000325,53549.2086084 2024-09-14,01:04:48.000,258,10986938,13245,0,1726275887,13005.854626719993,72.53054243999941,53549.145724320006 2024-09-14,01:04:49.000,258,10986978,13085,0,1726275888,13005.915253509993,72.56578809000348,53549.16668568001 2024-09-14,01:04:50.000,258,10986969,13165,0,1726275889,13005.996089229993,72.60808286999963,53549.22956976 2024-09-14,01:04:51.000,258,10986982,13125,0,1726275890,13006.090397569998,72.6433285200037,53549.25053112 2024-09-14,01:04:52.000,258,10987005,13205,0,1726275891,13006.144288049989,72.65742678000242,53549.2086084 2024-09-14,01:04:53.000,258,10986948,13245,0,1726275892,13006.211651149999,72.66447591000178,53549.2086084 2024-09-14,01:04:54.000,258,10986981,13165,0,1726275893,13006.26554162999,72.70677068999794,53549.23655688001 2024-09-14,01:04:55.000,258,10986924,13125,0,1726275894,13006.359849969995,72.72791808000329,53549.22258264 2024-09-14,01:04:56.000,258,10987000,13045,0,1726275895,13006.40700413999,72.71381982000457,53549.25053112 2024-09-14,01:04:57.000,258,10986983,13245,0,1726275896,13006.46763092999,72.73496721000265,53549.292453840004 2024-09-14,01:04:58.000,258,10986948,13085,0,1726275897,13006.47436724,72.73496721000265,53549.264505360006 2024-09-14,01:04:59.000,258,10986979,13045,0,1726275898,13006.521521409995,72.68562329999986,53549.28546672001 2024-09-14,01:05:00.000,258,10986982,13165,0,1726275899,13006.52825771999,72.72086895000393,53549.18764704001 2024-09-14,01:05:01.000,258,10987023,13205,0,1726275900,13006.602357129996,72.74906547000137,53549.22956976 2024-09-14,01:05:02.000,258,10986963,13125,0,1726275901,13006.60909343999,72.75611460000073,53549.22956976 2024-09-14,01:05:03.000,258,10986970,13205,0,1726275902,13006.662983919996,72.72086895000393,53549.25053112 2024-09-14,01:05:04.000,258,10986997,13325,0,1726275903,13006.683192849996,72.69267242999922,53549.27149248 2024-09-14,01:05:05.000,258,10986963,13125,0,1726275904,13006.69666547,72.71381982000457,53549.28546672001 2024-09-14,01:05:06.000,258,10986979,13005,0,1726275905,13006.764028569996,72.72791808000329,53549.28546672001 2024-09-14,01:05:07.000,258,10986985,13445,0,1726275906,13006.770764879991,72.74201634000201,53549.27149248 2024-09-14,01:05:08.000,258,10986980,13005,0,1726275907,13006.804446429996,72.73496721000265,53549.29944096 2024-09-14,01:05:09.000,258,10986926,13165,0,1726275908,13006.811182739992,72.73496721000265,53549.2784796 2024-09-14,01:05:10.000,258,10986950,13125,0,1726275909,13006.804446429996,72.75611460000073,53549.25053112 2024-09-14,01:05:11.000,258,10986982,13325,0,1726275910,13006.851600599992,72.77021285999945,53549.27149248 2024-09-14,01:05:12.000,258,10987016,12805,0,1726275911,13006.858336910002,72.74201634000201,53549.29944096 2024-09-14,01:05:13.000,258,10986965,13045,0,1726275912,13006.851600599992,72.74906547000137,53549.292453840004 2024-09-14,01:05:14.000,258,10986977,13085,0,1726275913,13006.892018459992,72.74906547000137,53549.25053112 2024-09-14,01:05:15.000,258,10986977,13365,0,1726275914,13006.912227389992,72.74201634000201,53549.29944096 2024-09-14,01:05:16.000,258,10986970,13365,0,1726275915,13006.952645249992,72.73496721000265,53549.292453840004 2024-09-14,01:05:17.000,258,10986951,12845,0,1726275916,13006.986326799997,72.73496721000265,53549.28546672001 2024-09-14,01:05:18.000,258,10986932,13285,0,1726275917,13007.053689899993,72.73496721000265,53549.28546672001 2024-09-14,01:05:19.000,258,10986995,13125,0,1726275918,13007.053689899993,72.70677068999794,53549.22956976 2024-09-14,01:05:20.000,258,10986996,13085,0,1726275919,13007.080635140002,72.6785741700005,53549.243544000004 2024-09-14,01:05:21.000,258,10986969,13445,0,1726275920,13007.127789309998,72.68562329999986,53549.25053112 2024-09-14,01:05:22.000,258,10986979,12965,0,1726275921,13007.154734549993,72.63627939000435,53549.264505360006 2024-09-14,01:05:23.000,258,10986965,12925,0,1726275922,13007.134525619993,72.65037765000307,53549.22258264 2024-09-14,01:05:24.000,258,10986958,13205,0,1726275923,13007.141261930003,72.62218112999835,53549.27149248 2024-09-14,01:05:25.000,258,10986967,13125,0,1726275924,13007.134525619993,72.60808286999963,53549.21559552001 2024-09-14,01:05:26.000,258,10986964,13245,0,1726275925,13007.114316689993,72.60808286999963,53549.25053112 2024-09-14,01:05:27.000,258,10986969,13045,0,1726275926,13007.147998239998,72.615131999999,53549.194634160005 2024-09-14,01:05:28.000,258,10986975,12965,0,1726275927,13007.134525619993,72.56578809000348,53549.21559552001 2024-09-14,01:05:29.000,258,10986950,13125,0,1726275928,13007.107580379998,72.52349331000005,53549.22258264 2024-09-14,01:05:30.000,258,10986969,13165,0,1726275929,13007.094107759993,72.52349331000005,53549.22258264 2024-09-14,01:05:31.000,258,10986976,12925,0,1726275930,13007.060426210002,72.47414940000453,53549.2784796 2024-09-14,01:05:32.000,258,10986965,12925,0,1726275931,13007.053689899993,72.42480549000175,53549.2784796 2024-09-14,01:05:33.000,258,10986957,12965,0,1726275932,13006.986326799997,72.38251070999831,53549.264505360006 2024-09-14,01:05:34.000,258,10986925,12925,0,1726275933,13006.999799420002,72.38251070999831,53549.243544000004 2024-09-14,01:05:35.000,258,10987007,13045,0,1726275934,13006.918963700002,72.37546157999896,53549.25751824001 2024-09-14,01:05:36.000,258,10986975,13005,0,1726275935,13006.844864289997,72.34726506000152,53549.25751824001 2024-09-14,01:05:37.000,258,10986954,12805,0,1726275936,13006.790973809992,72.32611767000344,53549.22956976 2024-09-14,01:05:38.000,258,10986974,13085,0,1726275937,13006.743819639996,72.27677376000065,53549.16668568001 2024-09-14,01:05:39.000,258,10986951,12885,0,1726275938,13006.67645654,72.25562637000257,53549.18065992 2024-09-14,01:05:40.000,258,10986981,13045,0,1726275939,13006.63603868,72.19218420000107,53549.18065992 2024-09-14,01:05:41.000,258,10986963,13165,0,1726275940,13006.53499403,72.17808594000235,53549.20162128 2024-09-14,01:05:42.000,258,10986955,13285,0,1726275941,13006.44742199999,72.15693855000427,53549.18764704001 2024-09-14,01:05:43.000,258,10986952,13245,0,1726275942,13006.36658627999,72.14284028999828,53549.2086084 2024-09-14,01:05:44.000,258,10986993,12965,0,1726275943,13006.27227794,72.10759464000148,53549.194634160005 2024-09-14,01:05:45.000,258,10986937,13205,0,1726275944,13006.171233289999,72.09349638000276,53549.18764704001 2024-09-14,01:05:46.000,258,10987009,13085,0,1726275945,13006.063452329989,72.10054551000212,53549.13873720001 2024-09-14,01:05:47.000,258,10986925,12925,0,1726275946,13005.955671369993,72.07234899000468,53549.13175008 2024-09-14,01:05:48.000,258,10986971,13085,0,1726275947,13005.814208859993,72.03005421000125,53549.1038016 2024-09-14,01:05:49.000,258,10986931,13005,0,1726275948,13005.713164209992,71.98071029999846,53549.0339304 2024-09-14,01:05:50.000,258,10986987,12925,0,1726275949,13005.605383249997,72.00185769000382,53549.01296904 2024-09-14,01:05:51.000,258,10986986,13045,0,1726275950,13005.497602290001,71.94546465000167,53548.93611072 2024-09-14,01:05:52.000,258,10986963,13245,0,1726275951,13005.362876089996,71.93136639000295,53548.93611072 2024-09-14,01:05:53.000,258,10986920,13325,0,1726275952,13005.24835881999,71.89612073999888,53548.859252400005 2024-09-14,01:05:54.000,258,10987007,13045,0,1726275953,13005.13384155,71.86792422000144,53548.77540696 2024-09-14,01:05:55.000,258,10986985,12925,0,1726275954,13005.019324279994,71.81858030999865,53548.78239408001 2024-09-14,01:05:56.000,258,10986975,13245,0,1726275955,13004.904807009989,71.76218727000378,53548.69854864 2024-09-14,01:05:57.000,258,10986962,13165,0,1726275956,13004.783553429988,71.74808900999778,53548.67060016 2024-09-14,01:05:58.000,258,10986969,13005,0,1726275957,13004.675772469993,71.71284336000099,53548.60072896 2024-09-14,01:05:59.000,258,10987015,13085,0,1726275958,13004.561255200002,71.67054858000483,53548.55181912 2024-09-14,01:06:00.000,258,10986971,13285,0,1726275959,13004.453474239992,71.65645031999884,53548.53085776 2024-09-14,01:06:01.000,258,10986960,13045,0,1726275960,13004.379374830001,71.60005728000397,53548.4400252 2024-09-14,01:06:02.000,258,10986980,13045,0,1726275961,13004.23791232,71.57186075999925,53548.39111536 2024-09-14,01:06:03.000,258,10986999,13085,0,1726275962,13004.204230769996,71.57890988999861,53548.370154 2024-09-14,01:06:04.000,258,10986968,13045,0,1726275963,13004.13686767,71.49432032999903,53548.32823128001 2024-09-14,01:06:05.000,258,10986986,13205,0,1726275964,13004.002141469995,71.50841858999775,53548.307269920006 2024-09-14,01:06:06.000,258,10987009,12925,0,1726275965,13003.921305749995,71.42382902999816,53548.23041160001 2024-09-14,01:06:07.000,258,10987007,13165,0,1726275966,13003.793315859999,71.381534250002,53548.16752752 2024-09-14,01:06:08.000,258,10986975,13085,0,1726275967,13003.705743829989,71.33923946999857,53548.11163056001 2024-09-14,01:06:09.000,258,10987050,13045,0,1726275968,13003.577753939993,71.33923946999857,53548.10464344 2024-09-14,01:06:10.000,258,10987014,13125,0,1726275969,13003.510390839998,71.29694469000242,53548.0557336 2024-09-14,01:06:11.000,258,10986981,13085,0,1726275970,13003.436291429993,71.2687481699977,53547.950926800004 2024-09-14,01:06:12.000,258,10986971,13085,0,1726275971,13003.308301539997,71.24055165000027,53547.94393968001 2024-09-14,01:06:13.000,258,10986937,13285,0,1726275972,13003.247674749997,71.19825687000412,53547.853107120005 2024-09-14,01:06:14.000,258,10986944,13005,0,1726275973,13003.139893790001,71.1700603499994,53547.81817152 2024-09-14,01:06:15.000,258,10986994,13005,0,1726275974,13003.045585449996,71.09956904999854,53547.76926168 2024-09-14,01:06:16.000,258,10986971,13085,0,1726275975,13002.944540799996,71.05727427000238,53547.66445488 2024-09-14,01:06:17.000,258,10987003,13005,0,1726275976,13002.883914009995,70.99383210000087,53547.636506400006 2024-09-14,01:06:18.000,258,10987037,13285,0,1726275977,13002.782869359995,70.96563558000344,53547.566635200004 2024-09-14,01:06:19.000,258,10986975,13085,0,1726275978,13002.66835208999,70.90219341000193,53547.50375112 2024-09-14,01:06:20.000,258,10986995,13285,0,1726275979,13002.540362199994,70.85284949999914,53547.4268928 2024-09-14,01:06:21.000,258,10986968,13365,0,1726275980,13002.493208029999,70.7894073300049,53547.38497008 2024-09-14,01:06:22.000,258,10986972,12925,0,1726275981,13002.398899689993,70.71891603000404,53547.350034480005 2024-09-14,01:06:23.000,258,10987013,13125,0,1726275982,13002.345009209988,70.66957212000125,53547.301124640006 2024-09-14,01:06:24.000,258,10986999,13005,0,1726275983,13002.264173490003,70.65547386000253,53547.231253440004 2024-09-14,01:06:25.000,258,10986983,13085,0,1726275984,13002.217019319993,70.62727733999782,53547.09151104 2024-09-14,01:06:26.000,258,10987007,13125,0,1726275985,13002.102502050002,70.54973691000487,53547.02862696 2024-09-14,01:06:27.000,258,10986970,13085,0,1726275986,13002.048611569997,70.48629474000336,53547.00067848 2024-09-14,01:06:28.000,258,10986980,13125,0,1726275987,13001.927357989996,70.45104908999929,53546.944781520004 2024-09-14,01:06:29.000,258,10986976,13005,0,1726275988,13001.83978596,70.41580344000249,53546.87491032 2024-09-14,01:06:30.000,258,10986984,12965,0,1726275989,13001.792631789991,70.3312138800029,53546.8329876 2024-09-14,01:06:31.000,258,10987001,13085,0,1726275990,13001.73200499999,70.28891909999948,53546.79106488001 2024-09-14,01:06:32.000,258,10986965,13125,0,1726275991,13001.61748773,70.20432953999989,53546.728180800004 2024-09-14,01:06:33.000,258,10986952,13165,0,1726275992,13001.52991569999,70.19728041000053,53546.67228384001 2024-09-14,01:06:34.000,258,10986996,12845,0,1726275993,13001.42887104999,70.13383823999902,53546.630361120006 2024-09-14,01:06:35.000,258,10986971,12965,0,1726275994,13001.314353779999,70.11269085000094,53546.62337400001 2024-09-14,01:06:36.000,258,10987023,13165,0,1726275995,13001.199836509993,70.04924867999944,53546.60241264001 2024-09-14,01:06:37.000,258,10986995,12925,0,1726275996,13001.078582929993,70.01400303000264,53546.53952856 2024-09-14,01:06:38.000,258,10986978,12925,0,1726275997,13000.970801969997,70.021052160002,53546.45568312001 2024-09-14,01:06:39.000,258,10986973,12925,0,1726275998,13000.856284699992,69.97875737999857,53546.43472176001 2024-09-14,01:06:40.000,258,10986900,13125,0,1726275999,13000.761976360001,69.91531521000434,53546.413760400006 2024-09-14,01:06:41.000,258,10987012,13085,0,1726276000,13000.62051385,69.85892217000219,53546.35087632 2024-09-14,01:06:42.000,258,10987039,13325,0,1726276001,13000.49926027,69.82367651999812,53546.26703088001 2024-09-14,01:06:43.000,258,10986955,13045,0,1726276002,13000.41168823999,69.7743326100026,53546.19715968001 2024-09-14,01:06:44.000,258,10987020,13005,0,1726276003,13000.33758883,69.74613608999789,53546.16222408 2024-09-14,01:06:45.000,258,10987003,13165,0,1726276004,13000.243280489995,69.68974305000302,53546.1342756 2024-09-14,01:06:46.000,258,10987021,13005,0,1726276005,13000.16918107999,69.6756447900043,53546.05043016001 2024-09-14,01:06:47.000,258,10986996,13165,0,1726276006,13000.115290599999,69.64039914000023,53545.96658472 2024-09-14,01:06:48.000,258,10986981,13365,0,1726276007,13000.007509639989,69.64039914000023,53545.94562336 2024-09-14,01:06:49.000,258,10987043,12965,0,1726276008,12999.892992369998,69.59810436000407,53545.88273928001 2024-09-14,01:06:50.000,258,10986989,13165,0,1726276009,12999.818892959993,69.57695696999872,53545.84780368 2024-09-14,01:06:51.000,258,10987002,13325,0,1726276010,12999.731320929997,69.54171132000192,53545.791906720005 2024-09-14,01:06:52.000,258,10987002,13045,0,1726276011,12999.637012589992,69.50646566999785,53545.77793248 2024-09-14,01:06:53.000,258,10986945,13085,0,1726276012,12999.562913180001,69.47122002000106,53545.76395824001 2024-09-14,01:06:54.000,258,10987032,13165,0,1726276013,12999.515759009992,69.4641708900017,53545.6801128 2024-09-14,01:06:55.000,258,10987009,13125,0,1726276014,12999.441659600001,69.35843394000403,53545.65915144 2024-09-14,01:06:56.000,258,10987007,12845,0,1726276015,12999.394505429991,69.33728654999868,53545.64517720001 2024-09-14,01:06:57.000,258,10986966,12965,0,1726276016,12999.34061495,69.2526969899991,53545.52639616001 2024-09-14,01:06:58.000,258,10987001,13085,0,1726276017,12999.246306609995,69.18925482000486,53545.46351208 2024-09-14,01:06:59.000,258,10987020,13205,0,1726276018,12999.226097679995,69.16105830000015,53545.44953784001 2024-09-14,01:07:00.000,258,10987012,13125,0,1726276019,12999.15199826999,69.0694196100012,53545.42857648001 2024-09-14,01:07:01.000,258,10986994,13045,0,1726276020,12999.165470889995,69.02007569999842,53545.407615120006 2024-09-14,01:07:02.000,258,10987029,13125,0,1726276021,12999.064426239995,68.94253526999819,53545.3656924 2024-09-14,01:07:03.000,258,10986993,13165,0,1726276022,12999.064426239995,68.89319136000267,53545.33075680001 2024-09-14,01:07:04.000,258,10987011,13205,0,1726276023,12998.983590519994,68.82270006000181,53545.27485984 2024-09-14,01:07:05.000,258,10987009,13165,0,1726276024,12998.92970003999,68.7592578900003,53545.24691136 2024-09-14,01:07:06.000,258,10986969,12885,0,1726276025,12998.90949110999,68.7592578900003,53545.22595 2024-09-14,01:07:07.000,258,10986974,13205,0,1726276026,12998.862336939994,68.67466833000071,53545.17704016 2024-09-14,01:07:08.000,258,10986995,13005,0,1726276027,12998.788237529989,68.64647181000328,53545.12813032 2024-09-14,01:07:09.000,258,10987026,13365,0,1726276028,12998.794973839998,68.6112261599992,53545.11415608001 2024-09-14,01:07:10.000,258,10986959,13005,0,1726276029,12998.700665499993,68.58302964000177,53545.03729776 2024-09-14,01:07:11.000,258,10986961,13085,0,1726276030,12998.707401809988,68.58302964000177,53545.02332352001 2024-09-14,01:07:12.000,258,10986998,13125,0,1726276031,12998.653511329998,68.53368572999898,53545.002362160005 2024-09-14,01:07:13.000,258,10986987,13165,0,1726276032,12998.592884539998,68.52663659999962,53544.94646520001 2024-09-14,01:07:14.000,258,10986960,13125,0,1726276033,12998.579411919993,68.5125383400009,53544.953452320005 2024-09-14,01:07:15.000,258,10986942,13085,0,1726276034,12998.552466679997,68.49844008000218,53544.86960688 2024-09-14,01:07:16.000,258,10986978,12965,0,1726276035,12998.532257749997,68.4772926900041,53544.86960688 2024-09-14,01:07:17.000,258,10986946,13165,0,1726276036,12998.464894650002,68.4772926900041,53544.848645519996 2024-09-14,01:07:18.000,258,10986952,13205,0,1726276037,12998.411004169997,68.51958747000026,53544.79973568 2024-09-14,01:07:19.000,258,10986966,13005,0,1726276038,12998.343641070001,68.53368572999898,53544.72287736 2024-09-14,01:07:20.000,258,10987002,13085,0,1726276039,12998.303223210001,68.51958747000026,53544.64601904 2024-09-14,01:07:21.000,258,10987004,13205,0,1726276040,12998.215651179991,68.54073485999834,53544.65300616 2024-09-14,01:07:22.000,258,10987007,13165,0,1726276041,12998.134815459991,68.59007877000113,53544.5971092 2024-09-14,01:07:23.000,258,10986917,13205,0,1726276042,12998.087661289996,68.56188225000369,53544.59012208001 2024-09-14,01:07:24.000,258,10987003,13005,0,1726276043,12998.01356187999,68.6112261599992,53544.548199360004 2024-09-14,01:07:25.000,258,10986964,13005,0,1726276044,12997.946198779995,68.62532441999792,53544.55518648 2024-09-14,01:07:26.000,258,10986985,13085,0,1726276045,12997.85189043999,68.55483312000433,53544.47134104001 2024-09-14,01:07:27.000,258,10986971,13005,0,1726276046,12997.81820889,68.55483312000433,53544.42941832 2024-09-14,01:07:28.000,258,10986970,13245,0,1726276047,12997.77779103,68.48434182000346,53544.41544408 2024-09-14,01:07:29.000,258,10986982,13005,0,1726276048,12997.717164239999,68.50548921000154,53544.35954712 2024-09-14,01:07:30.000,258,10987000,13045,0,1726276049,12997.656537449999,68.45614529999875,53544.28967592 2024-09-14,01:07:31.000,258,10986990,13005,0,1726276050,12997.656537449999,68.45614529999875,53544.233778960006 2024-09-14,01:07:32.000,258,10986933,13125,0,1726276051,12997.562229109993,68.37860486999853,53544.19884336 2024-09-14,01:07:33.000,258,10986950,13325,0,1726276052,12997.542020179993,68.36450660999981,53544.15692064001 2024-09-14,01:07:34.000,258,10986932,13165,0,1726276053,12997.488129699988,68.3151627000043,53544.10102368 2024-09-14,01:07:35.000,258,10986937,13125,0,1726276054,12997.474657079998,68.29401530999894,53544.0730752 2024-09-14,01:07:36.000,258,10986951,12845,0,1726276055,12997.414030289998,68.24467140000343,53544.01717824001 2024-09-14,01:07:37.000,258,10986944,13085,0,1726276056,12997.434239219998,68.19532749000064,53543.996216880005 2024-09-14,01:07:38.000,258,10986975,12965,0,1726276057,12997.393821359998,68.14598357999785,53544.03115248 2024-09-14,01:07:39.000,258,10986964,12965,0,1726276058,12997.333194569997,68.14598357999785,53544.003204 2024-09-14,01:07:40.000,258,10986964,12845,0,1726276059,12997.312985639997,68.09663967000233,53543.9333328 2024-09-14,01:07:41.000,258,10986967,13045,0,1726276060,12997.286040400002,68.08959054000297,53543.91935856001 2024-09-14,01:07:42.000,258,10986968,13285,0,1726276061,12997.198468369992,68.09663967000233,53543.877435840004 2024-09-14,01:07:43.000,258,10986954,13285,0,1726276062,12997.171523129997,68.11778706000041,53543.81455176 2024-09-14,01:07:44.000,258,10987002,12925,0,1726276063,12997.124368960001,68.12483618999977,53543.80057752001 2024-09-14,01:07:45.000,258,10986944,13125,0,1726276064,12997.077214789992,68.18122923000192,53543.842500239996 2024-09-14,01:07:46.000,258,10986948,12925,0,1726276065,12996.996379069991,68.23057314000471,53543.80057752001 2024-09-14,01:07:47.000,258,10986932,12885,0,1726276066,12996.96269752,68.20237662,53543.779616160005 2024-09-14,01:07:48.000,258,10986917,13285,0,1726276067,12996.89533441999,68.2658187900015,53543.6887836 2024-09-14,01:07:49.000,258,10986995,13005,0,1726276068,12996.85491655999,68.3010644399983,53543.69577072 2024-09-14,01:07:50.000,258,10986941,12925,0,1726276069,12996.81449869999,68.30811356999766,53543.6189124 2024-09-14,01:07:51.000,258,10986939,12925,0,1726276070,12996.787553459995,68.32926096000301,53543.66782224 2024-09-14,01:07:52.000,258,10986939,13125,0,1726276071,12996.73366297999,68.35040835000109,53543.6189124 2024-09-14,01:07:53.000,258,10986988,12805,0,1726276072,12996.71345404999,68.37155573999917,53543.63288664001 2024-09-14,01:07:54.000,258,10986962,12885,0,1726276073,12996.69324511999,68.39270313000452,53543.542054080004 2024-09-14,01:07:55.000,258,10987007,13045,0,1726276074,12996.67303618999,68.39975226000388,53543.542054080004 2024-09-14,01:07:56.000,258,10986966,13005,0,1726276075,12996.59220046999,68.39975226000388,53543.51410560001 2024-09-14,01:07:57.000,258,10986972,12925,0,1726276076,12996.63261832999,68.39270313000452,53543.52109272 2024-09-14,01:07:58.000,258,10986950,13165,0,1726276077,12996.605673089995,68.45614529999875,53543.50013136 2024-09-14,01:07:59.000,258,10987014,13165,0,1726276078,12996.59893678,68.4490961699994,53543.45820864 2024-09-14,01:08:00.000,258,10986980,13125,0,1726276079,12996.524837369994,68.45614529999875,53543.41628592001 2024-09-14,01:08:01.000,258,10986962,13125,0,1726276080,12996.477683199999,68.46319442999811,53543.42327304 2024-09-14,01:08:02.000,258,10986949,13085,0,1726276081,12996.410320099989,68.45614529999875,53543.4092988 2024-09-14,01:08:03.000,258,10986961,13165,0,1726276082,12996.356429619998,68.5125383400009,53543.395324560006 2024-09-14,01:08:04.000,258,10986924,13125,0,1726276083,12996.282330209993,68.55483312000433,53543.38135032 2024-09-14,01:08:05.000,258,10986966,13205,0,1726276084,12996.241912349993,68.59712790000049,53543.36038896 2024-09-14,01:08:06.000,258,10986967,13125,0,1726276085,12996.194758179998,68.62532441999792,53543.36737608001 2024-09-14,01:08:07.000,258,10986984,13285,0,1726276086,12996.127395080002,68.63237355000456,53543.29750488001 2024-09-14,01:08:08.000,258,10986981,13005,0,1726276087,12996.113922459997,68.660570070002,53543.35340184 2024-09-14,01:08:09.000,258,10986963,12965,0,1726276088,12995.999405189992,68.73811050000222,53543.31846624001 2024-09-14,01:08:10.000,258,10986957,13085,0,1726276089,12995.958987329992,68.78040527999838,53543.325453360005 2024-09-14,01:08:11.000,258,10986993,13085,0,1726276090,12995.911833159997,68.82974919000117,53543.26256928 2024-09-14,01:08:12.000,258,10986950,13045,0,1726276091,12995.898360539992,68.87909310000396,53543.24859504001 2024-09-14,01:08:13.000,258,10986940,13325,0,1726276092,12995.830997439996,68.87909310000396,53543.22064656001 2024-09-14,01:08:14.000,258,10986994,13285,0,1726276093,12995.817524819991,68.94253526999819,53543.2346208 2024-09-14,01:08:15.000,258,10986942,13045,0,1726276094,12995.790579579996,68.95663353000418,53543.2346208 2024-09-14,01:08:16.000,258,10986921,12885,0,1726276095,12995.736689099991,69.0059774399997,53543.15077536001 2024-09-14,01:08:17.000,258,10986980,13085,0,1726276096,12995.72321648,68.99892831000034,53543.171736719996 2024-09-14,01:08:18.000,258,10986946,12885,0,1726276097,12995.67606230999,69.09761612999864,53543.11583976 2024-09-14,01:08:19.000,258,10986955,12885,0,1726276098,12995.63564444999,69.12581265000335,53543.12282688 2024-09-14,01:08:20.000,258,10986927,13445,0,1726276099,12995.669325999996,69.16810742999951,53543.11583976 2024-09-14,01:08:21.000,258,10986911,13085,0,1726276100,12995.62217183,69.19630395000422,53543.10186552001 2024-09-14,01:08:22.000,258,10986951,13125,0,1726276101,12995.608699209995,69.2526969899991,53543.06692992 2024-09-14,01:08:23.000,258,10986920,13085,0,1726276102,12995.628908139995,69.26679524999781,53543.12282688 2024-09-14,01:08:24.000,258,10986954,13285,0,1726276103,12995.6019629,69.30909003000124,53543.08090416001 2024-09-14,01:08:25.000,258,10986948,12845,0,1726276104,12995.608699209995,69.37253220000275,53543.05295568001 2024-09-14,01:08:26.000,258,10986973,13245,0,1726276105,12995.62217183,69.4148269799989,53543.0250072 2024-09-14,01:08:27.000,258,10986937,12965,0,1726276106,12995.64238076,69.4289252400049,53543.01103296001 2024-09-14,01:08:28.000,258,10986953,13205,0,1726276107,12995.65585337999,69.4641708900017,53542.96911024 2024-09-14,01:08:29.000,258,10986994,13005,0,1726276108,12995.66258969,69.54171132000192,53542.941161760005 2024-09-14,01:08:30.000,258,10986952,13165,0,1726276109,12995.72321648,69.56285871,53542.96911024 2024-09-14,01:08:31.000,258,10986968,13285,0,1726276110,12995.69627123999,69.59105523000471,53542.97609736 2024-09-14,01:08:32.000,258,10986955,12925,0,1726276111,12995.669325999996,69.64744826999959,53542.955136 2024-09-14,01:08:33.000,258,10986956,13365,0,1726276112,12995.69627123999,69.70384131000174,53542.96911024 2024-09-14,01:08:34.000,258,10986986,13045,0,1726276113,12995.68279862,69.74613608999789,53542.96911024 2024-09-14,01:08:35.000,258,10986961,13005,0,1726276114,12995.70300755,69.82367651999812,53542.990071600005 2024-09-14,01:08:36.000,258,10986981,13245,0,1726276115,12995.65585337999,69.8730204300009,53543.038981440004 2024-09-14,01:08:37.000,258,10986915,13005,0,1726276116,12995.59522658999,69.93646260000241,53542.98308448001 2024-09-14,01:08:38.000,258,10987005,13045,0,1726276117,12995.59522658999,69.9223643400037,53543.01103296001 2024-09-14,01:08:39.000,258,10986984,13045,0,1726276118,12995.54133611,69.96465911999985,53542.97609736 2024-09-14,01:08:40.000,258,10986920,12885,0,1726276119,12995.52112718,70.00695390000328,53542.990071600005 2024-09-14,01:08:41.000,258,10986930,13045,0,1726276120,12995.50091825,70.02810129000136,53542.99705872 2024-09-14,01:08:42.000,258,10986969,12925,0,1726276121,12995.447027769995,70.03515042000072,53542.98308448001 2024-09-14,01:08:43.000,258,10987009,13045,0,1726276122,12995.426818839995,70.01400303000264,53543.004045839996 2024-09-14,01:08:44.000,258,10986992,13125,0,1726276123,12995.37292835999,70.021052160002,53543.004045839996 2024-09-14,01:08:45.000,258,10987004,13005,0,1726276124,12995.33924681,70.03515042000072,53542.97609736 2024-09-14,01:08:46.000,258,10987028,12965,0,1726276125,12995.31230156999,70.09154346000287,53542.99705872 2024-09-14,01:08:47.000,258,10987011,13045,0,1726276126,12995.29209263999,70.021052160002,53543.03199432001 2024-09-14,01:08:48.000,258,10986955,13005,0,1726276127,12995.244938469994,70.07744520000415,53543.059942800006 2024-09-14,01:08:49.000,258,10986980,13205,0,1726276128,12995.217993229999,70.06334693999815,53543.04596856 2024-09-14,01:08:50.000,258,10987040,13205,0,1726276129,12995.25167477999,70.07744520000415,53543.03199432001 2024-09-14,01:08:51.000,258,10986990,13005,0,1726276130,12995.238202159999,70.09154346000287,53543.07391704 2024-09-14,01:08:52.000,258,10987007,13085,0,1726276131,12995.197784299999,70.08449433000351,53543.0250072 2024-09-14,01:08:53.000,258,10986953,12845,0,1726276132,12995.211256919989,70.1197399800003,53543.06692992 2024-09-14,01:08:54.000,258,10987015,13085,0,1726276133,12995.231465849989,70.13383823999902,53543.06692992 2024-09-14,01:08:55.000,258,10986987,13125,0,1726276134,12995.231465849989,70.16203476000373,53543.0948784 2024-09-14,01:08:56.000,258,10986946,12845,0,1726276135,12995.29209263999,70.20432953999989,53543.07391704 2024-09-14,01:08:57.000,258,10986973,12925,0,1726276136,12995.285356329994,70.23957519000396,53543.108852640005 2024-09-14,01:08:58.000,258,10986974,12965,0,1726276137,12995.325774189994,70.24662432000332,53543.108852640005 2024-09-14,01:08:59.000,258,10986990,12925,0,1726276138,12995.386400979995,70.28186997000012,53543.13680112 2024-09-14,01:09:00.000,258,10986941,13045,0,1726276139,12995.3998736,70.24662432000332,53543.14378824 2024-09-14,01:09:01.000,258,10987009,13285,0,1726276140,12995.44029146,70.2677717100014,53543.17872384001 2024-09-14,01:09:02.000,258,10986990,13045,0,1726276141,12995.49418193999,70.28186997000012,53543.19269808 2024-09-14,01:09:03.000,258,10986990,13165,0,1726276142,12995.52112718,70.33826301000227,53543.19968520001 2024-09-14,01:09:04.000,258,10986990,12725,0,1726276143,12995.62217183,70.34531214000162,53543.25558216 2024-09-14,01:09:05.000,258,10986995,13005,0,1726276144,12995.65585337999,70.37350865999906,53543.325453360005 2024-09-14,01:09:06.000,258,10986982,13245,0,1726276145,12995.70300755,70.41580344000249,53543.33244048 2024-09-14,01:09:07.000,258,10987012,13045,0,1726276146,12995.74342541,70.43695083000057,53543.43026016 2024-09-14,01:09:08.000,258,10986995,13125,0,1726276147,12995.810788509996,70.41580344000249,53543.40231168 2024-09-14,01:09:09.000,258,10987025,13085,0,1726276148,12995.864678990001,70.40875431000313,53543.43026016 2024-09-14,01:09:10.000,258,10986969,13165,0,1726276149,12995.898360539992,70.42285257000185,53543.42327304 2024-09-14,01:09:11.000,258,10986985,13205,0,1726276150,12995.938778399992,70.42990170000121,53543.47218288 2024-09-14,01:09:12.000,258,10986981,13085,0,1726276151,12995.999405189992,70.38055778999842,53543.507118479996 2024-09-14,01:09:13.000,258,10986918,12925,0,1726276152,12996.039823049992,70.37350865999906,53543.52109272 2024-09-14,01:09:14.000,258,10986996,13005,0,1726276153,12996.066768290002,70.35236127000098,53543.55602832001 2024-09-14,01:09:15.000,258,10986984,12885,0,1726276154,12996.147604010002,70.3664595299997,53543.63288664001 2024-09-14,01:09:16.000,258,10986923,12925,0,1726276155,12996.161076629993,70.38055778999842,53543.60493816001 2024-09-14,01:09:17.000,258,10987017,13005,0,1726276156,12996.221703419993,70.31711562000419,53543.66782224 2024-09-14,01:09:18.000,258,10986979,13245,0,1726276157,12996.275593899998,70.3312138800029,53543.69577072 2024-09-14,01:09:19.000,258,10986966,13005,0,1726276158,12996.248648659988,70.31006649000483,53543.76564192 2024-09-14,01:09:20.000,258,10986967,13445,0,1726276159,12996.282330209993,70.28186997000012,53543.81455176 2024-09-14,01:09:21.000,258,10986922,13085,0,1726276160,12996.302539139993,70.31006649000483,53543.81455176 2024-09-14,01:09:22.000,258,10987011,13085,0,1726276161,12996.369902239989,70.3312138800029,53543.88442296 2024-09-14,01:09:23.000,258,10986983,13325,0,1726276162,12996.376638549998,70.31711562000419,53543.97525552 2024-09-14,01:09:24.000,258,10986993,13045,0,1726276163,12996.369902239989,70.31711562000419,53543.96128128 2024-09-14,01:09:25.000,258,10986938,13205,0,1726276164,12996.390111169989,70.3664595299997,53543.98224264 2024-09-14,01:09:26.000,258,10986993,13125,0,1726276165,12996.437265339999,70.37350865999906,53544.08006232 2024-09-14,01:09:27.000,258,10986970,12925,0,1726276166,12996.410320099989,70.42285257000185,53544.0730752 2024-09-14,01:09:28.000,258,10986958,13125,0,1726276167,12996.444001649994,70.47219648000464,53544.1429464 2024-09-14,01:09:29.000,258,10986954,13245,0,1726276168,12996.457474269999,70.48629474000336,53544.15692064001 2024-09-14,01:09:30.000,258,10986981,13405,0,1726276169,12996.437265339999,70.49334387000272,53544.177881999996 2024-09-14,01:09:31.000,258,10986983,13285,0,1726276170,12996.430529029989,70.54268777999823,53544.24076608 2024-09-14,01:09:32.000,258,10986971,13005,0,1726276171,12996.410320099989,70.62022820999846,53544.2477532 2024-09-14,01:09:33.000,258,10986974,13125,0,1726276172,12996.369902239989,70.62727733999782,53544.331598640005 2024-09-14,01:09:34.000,258,10986974,13005,0,1726276173,12996.342956999993,70.62727733999782,53544.331598640005 2024-09-14,01:09:35.000,258,10986949,13085,0,1726276174,12996.322748069993,70.66957212000125,53544.35954712 2024-09-14,01:09:36.000,258,10986950,13045,0,1726276175,12996.289066519988,70.71891603000404,53544.3874956 2024-09-14,01:09:37.000,258,10986964,12925,0,1726276176,12996.255384969998,70.70481776999804,53544.345572879996 2024-09-14,01:09:38.000,258,10986977,12925,0,1726276177,12996.248648659988,70.67662125000061,53544.42941832 2024-09-14,01:09:39.000,258,10986934,13045,0,1726276178,12996.201494489993,70.65547386000253,53544.47134104001 2024-09-14,01:09:40.000,258,10986973,13085,0,1726276179,12996.201494489993,70.66957212000125,53544.513263759996 2024-09-14,01:09:41.000,258,10987038,13165,0,1726276180,12996.181285559993,70.66252299000189,53544.52025088001 2024-09-14,01:09:42.000,258,10987015,13245,0,1726276181,12996.161076629993,70.63432647000445,53544.63903192001 2024-09-14,01:09:43.000,258,10987011,13125,0,1726276182,12996.134131389997,70.62022820999846,53544.56217360001 2024-09-14,01:09:44.000,258,10986974,13125,0,1726276183,12996.093713529997,70.64137560000381,53544.61108344001 2024-09-14,01:09:45.000,258,10986922,12965,0,1726276184,12996.127395080002,70.70481776999804,53544.58313496 2024-09-14,01:09:46.000,258,10986957,13045,0,1726276185,12996.093713529997,70.7259651600034,53544.64601904 2024-09-14,01:09:47.000,258,10986973,13045,0,1726276186,12996.086977220002,70.75416168000083,53544.72986448001 2024-09-14,01:09:48.000,258,10987018,13085,0,1726276187,12996.086977220002,70.76825993999955,53544.70890312001 2024-09-14,01:09:49.000,258,10986983,13005,0,1726276188,12996.012877809997,70.74711255000148,53544.69492888 2024-09-14,01:09:50.000,258,10987000,13285,0,1726276189,12996.006141500002,70.79645646000426,53544.72986448001 2024-09-14,01:09:51.000,258,10986976,13005,0,1726276190,12995.979196259992,70.8246529800017,53544.72287736 2024-09-14,01:09:52.000,258,10986926,13125,0,1726276191,12995.958987329992,70.8246529800017,53544.79274856 2024-09-14,01:09:53.000,258,10986952,13085,0,1726276192,12995.958987329992,70.87399689000449,53544.72986448001 2024-09-14,01:09:54.000,258,10986979,13165,0,1726276193,12995.965723640002,70.85284949999914,53544.72287736 2024-09-14,01:09:55.000,258,10986956,13045,0,1726276194,12995.972459949997,70.83875124000042,53544.79973568 2024-09-14,01:09:56.000,258,10986963,13125,0,1726276195,12995.958987329992,70.8598986299985,53544.79274856 2024-09-14,01:09:57.000,258,10986984,13045,0,1726276196,12995.925305780002,70.87399689000449,53544.81370992 2024-09-14,01:09:58.000,258,10987000,13085,0,1726276197,12995.958987329992,70.88104602000385,53544.848645519996 2024-09-14,01:09:59.000,258,10986980,12965,0,1726276198,12995.911833159997,70.85284949999914,53544.883581120004 2024-09-14,01:10:00.000,258,10986981,13005,0,1726276199,12995.945514710002,70.85284949999914,53544.89755536001 2024-09-14,01:10:01.000,258,10987000,13085,0,1726276200,12995.945514710002,70.85284949999914,53544.87659400001 2024-09-14,01:10:02.000,258,10987040,12965,0,1726276201,12995.972459949997,70.83170211000106,53544.89755536001 2024-09-14,01:10:03.000,258,10987043,13205,0,1726276202,12995.918569469992,70.83170211000106,53544.9115296 2024-09-14,01:10:04.000,258,10986986,13245,0,1726276203,12995.925305780002,70.81760385000234,53544.89755536001 2024-09-14,01:10:05.000,258,10987026,12925,0,1726276204,12995.918569469992,70.81055472000298,53544.9115296 2024-09-14,01:10:06.000,258,10986957,13005,0,1726276205,12995.918569469992,70.7894073300049,53544.89056824 2024-09-14,01:10:07.000,258,10987052,13005,0,1726276206,12995.905096850001,70.78235819999827,53544.98838792 2024-09-14,01:10:08.000,258,10986990,13085,0,1726276207,12995.871415299996,70.79645646000426,53544.96043944 2024-09-14,01:10:09.000,258,10987006,13365,0,1726276208,12995.824261130001,70.80350559000362,53544.96742656 2024-09-14,01:10:10.000,258,10986986,13045,0,1726276209,12995.851206369996,70.81055472000298,53544.93947808 2024-09-14,01:10:11.000,258,10986991,13045,0,1726276210,12995.817524819991,70.8246529800017,53544.99537504001 2024-09-14,01:10:12.000,258,10986997,12965,0,1726276211,12995.804052200001,70.8598986299985,53545.0163364 2024-09-14,01:10:13.000,258,10986986,12845,0,1726276212,12995.804052200001,70.89514428000257,53545.02332352001 2024-09-14,01:10:14.000,258,10987026,12845,0,1726276213,12995.804052200001,70.86694775999786,53545.04428488001 2024-09-14,01:10:15.000,258,10986958,12965,0,1726276214,12995.830997439996,70.88809515000321,53545.03729776 2024-09-14,01:10:16.000,258,10986979,12885,0,1726276215,12995.844470060001,70.90219341000193,53545.03729776 2024-09-14,01:10:17.000,258,10986983,12925,0,1726276216,12995.824261130001,70.89514428000257,53545.05825912 2024-09-14,01:10:18.000,258,10987044,13325,0,1726276217,12995.817524819991,70.9233408,53545.09319472001 2024-09-14,01:10:19.000,258,10986963,12965,0,1726276218,12995.790579579996,70.99383210000087,53545.10716896 2024-09-14,01:10:20.000,258,10986973,13245,0,1726276219,12995.729952789996,71.04317601000366,53545.121143200005 2024-09-14,01:10:21.000,258,10987021,13085,0,1726276220,12995.729952789996,71.08547078999982,53545.10716896 2024-09-14,01:10:22.000,258,10987005,13045,0,1726276221,12995.689534929996,71.11366731000453,53545.072233360006 2024-09-14,01:10:23.000,258,10986956,13005,0,1726276222,12995.59522658999,71.16301122000004,53545.0862076 2024-09-14,01:10:24.000,258,10986965,13165,0,1726276223,12995.57501765999,71.21235513000283,53545.051272000004 2024-09-14,01:10:25.000,258,10986978,13405,0,1726276224,12995.55480872999,71.30399382000178,53545.09319472001 2024-09-14,01:10:26.000,258,10986991,13205,0,1726276225,12995.467236699995,71.31104295000114,53545.10716896 2024-09-14,01:10:27.000,258,10987020,13085,0,1726276226,12995.426818839995,71.35333773000457,53545.06524624001 2024-09-14,01:10:28.000,258,10987003,13125,0,1726276227,12995.386400979995,71.38858338000136,53545.11415608001 2024-09-14,01:10:29.000,258,10986979,12925,0,1726276228,12995.33251049999,71.42382902999816,53545.07922048 2024-09-14,01:10:30.000,258,10986967,12605,0,1726276229,12995.31230156999,71.45202555000287,53545.06524624001 2024-09-14,01:10:31.000,258,10986999,12925,0,1726276230,12995.265147399994,71.48727119999967,53545.072233360006 2024-09-14,01:10:32.000,258,10986991,13005,0,1726276231,12995.244938469994,71.51546772000438,53545.07922048 2024-09-14,01:10:33.000,258,10986997,13125,0,1726276232,12995.204520609994,71.54366424000182,53545.06524624001 2024-09-14,01:10:34.000,258,10986988,13125,0,1726276233,12995.157366439998,71.58595901999797,53545.03031064 2024-09-14,01:10:35.000,258,10987002,13365,0,1726276234,12995.137157509998,71.64940118999948,53545.051272000004 2024-09-14,01:10:36.000,258,10986967,13205,0,1726276235,12995.056321789998,71.68464684000355,53544.9814008 2024-09-14,01:10:37.000,258,10987001,13005,0,1726276236,12995.022640239993,71.71284336000099,53545.0163364 2024-09-14,01:10:38.000,258,10986990,13045,0,1726276237,12994.968749760003,71.78333466000186,53545.03729776 2024-09-14,01:10:39.000,258,10986977,12805,0,1726276238,12994.921595589993,71.81153117999929,53544.97441368001 2024-09-14,01:10:40.000,258,10986993,12765,0,1726276239,12994.860968799992,71.84677683000336,53544.94646520001 2024-09-14,01:10:41.000,258,10986973,13125,0,1726276240,12994.780133079992,71.85382596000272,53544.92550384001 2024-09-14,01:10:42.000,258,10987003,13445,0,1726276241,12994.766660460002,71.93136639000295,53544.953452320005 2024-09-14,01:10:43.000,258,10986976,13005,0,1726276242,12994.685824740001,71.94546465000167,53544.92550384001 2024-09-14,01:10:44.000,258,10986993,12885,0,1726276243,12994.638670569992,71.96661203999975,53544.87659400001 2024-09-14,01:10:45.000,258,10987014,12885,0,1726276244,12994.584780090001,72.00890682000318,53544.85563264001 2024-09-14,01:10:46.000,258,10987015,12925,0,1726276245,12994.517416989991,72.06529985999805,53544.834671280005 2024-09-14,01:10:47.000,258,10986981,13165,0,1726276246,12994.46352651,72.12874202999956,53544.82069704 2024-09-14,01:10:48.000,258,10987010,13125,0,1726276247,12994.42310865,72.12874202999956,53544.848645519996 2024-09-14,01:10:49.000,258,10986988,13125,0,1726276248,12994.37595447999,72.16398768000363,53544.736851600006 2024-09-14,01:10:50.000,258,10986993,13125,0,1726276249,12994.34227293,72.19923333000042,53544.70890312001 2024-09-14,01:10:51.000,258,10987005,13205,0,1726276250,12994.288382449995,72.26267550000193,53544.70890312001 2024-09-14,01:10:52.000,258,10986995,12845,0,1726276251,12994.27490982999,72.32611767000344,53544.701916 2024-09-14,01:10:53.000,258,10986985,13045,0,1726276252,12994.25470089999,72.34726506000152,53544.67396752 2024-09-14,01:10:54.000,258,10986996,13285,0,1726276253,12994.22101935,72.4318546200011,53544.64601904 2024-09-14,01:10:55.000,258,10987011,13325,0,1726276254,12994.20081042,72.4811985300039,53544.62505768 2024-09-14,01:10:56.000,258,10987008,12885,0,1726276255,12994.207546729995,72.50234592000197,53544.59012208001 2024-09-14,01:10:57.000,258,10986991,13125,0,1726276256,12994.167128869994,72.54464069999813,53544.569160720006 2024-09-14,01:10:58.000,258,10986992,13005,0,1726276257,12994.15365624999,72.54464069999813,53544.53422512 2024-09-14,01:10:59.000,258,10986997,13005,0,1726276258,12994.17386517999,72.59398461000092,53544.54121224001 2024-09-14,01:11:00.000,258,10987024,12965,0,1726276259,12994.187337799995,72.62923025999771,53544.50627664 2024-09-14,01:11:01.000,258,10987040,13205,0,1726276260,12994.17386517999,72.6433285200037,53544.44339256001 2024-09-14,01:11:02.000,258,10986969,12965,0,1726276261,12994.19407410999,72.69972155999858,53544.41544408 2024-09-14,01:11:03.000,258,10986912,13125,0,1726276262,12994.22101935,72.74201634000201,53544.43640544 2024-09-14,01:11:04.000,258,10986955,13045,0,1726276263,12994.207546729995,72.80545851000352,53544.41544408 2024-09-14,01:11:05.000,258,10986958,12965,0,1726276264,12994.227755659995,72.8900480700031,53544.345572879996 2024-09-14,01:11:06.000,258,10987000,13165,0,1726276265,12994.247964589995,72.93939197999862,53544.35954712 2024-09-14,01:11:07.000,258,10986947,13125,0,1726276266,12994.227755659995,73.0239815399982,53544.331598640005 2024-09-14,01:11:08.000,258,10986968,12885,0,1726276267,12994.23449196999,73.04512893000356,53544.31063728 2024-09-14,01:11:09.000,258,10986986,13045,0,1726276268,12994.22101935,73.09447283999907,53544.29666304 2024-09-14,01:11:10.000,258,10986952,13285,0,1726276269,12994.23449196999,73.15791501000058,53544.2477532 2024-09-14,01:11:11.000,258,10986993,12725,0,1726276270,12994.27490982999,73.20020979000401,53544.233778960006 2024-09-14,01:11:12.000,258,10986958,13005,0,1726276271,12994.29511875999,73.27070109000488,53544.19185624 2024-09-14,01:11:13.000,258,10987056,13005,0,1726276272,12994.30185507,73.26365195999824,53544.20583048001 2024-09-14,01:11:14.000,258,10986962,13165,0,1726276273,12994.288382449995,73.29889761000231,53544.163907760005 2024-09-14,01:11:15.000,258,10986941,13005,0,1726276274,12994.30185507,73.34119238999847,53544.10801080001 2024-09-14,01:11:16.000,258,10986989,13485,0,1726276275,12994.29511875999,73.33414325999911,53544.09403656 2024-09-14,01:11:17.000,258,10986929,13125,0,1726276276,12994.308591379995,73.41168368999934,53544.05910096001 2024-09-14,01:11:18.000,258,10986975,12805,0,1726276277,12994.349009239995,73.34824151999783,53544.03813960001 2024-09-14,01:11:19.000,258,10986963,13245,0,1726276278,12994.308591379995,73.31299587000103,53544.03115248 2024-09-14,01:11:20.000,258,10986983,13045,0,1726276279,12994.33553661999,73.32004500000039,53544.05910096001 2024-09-14,01:11:21.000,258,10986998,13045,0,1726276280,12994.36248186,73.29889761000231,53543.98922976001 2024-09-14,01:11:22.000,258,10986965,12965,0,1726276281,12994.369218169995,73.29184848000295,53543.98224264 2024-09-14,01:11:23.000,258,10986971,12885,0,1726276282,12994.36248186,73.2847993500036,53543.98224264 2024-09-14,01:11:24.000,258,10986954,13005,0,1726276283,12994.38269079,73.25660282999888,53543.96826840001 2024-09-14,01:11:25.000,258,10986936,13285,0,1726276284,12994.34227293,73.2354554400008,53543.95429416 2024-09-14,01:11:26.000,258,10986977,12885,0,1726276285,12994.349009239995,73.22840631000145,53543.94031992001 2024-09-14,01:11:27.000,258,10986941,12885,0,1726276286,12994.36248186,73.25660282999888,53543.898397200006 2024-09-14,01:11:28.000,258,10987029,13125,0,1726276287,12994.349009239995,73.25660282999888,53543.91237144 2024-09-14,01:11:29.000,258,10986999,13005,0,1726276288,12994.35574554999,73.27070109000488,53543.8634616 2024-09-14,01:11:30.000,258,10986957,12965,0,1726276289,12994.39616340999,73.33414325999911,53543.80756464 2024-09-14,01:11:31.000,258,10986979,12965,0,1726276290,12994.37595447999,73.34119238999847,53543.779616160005 2024-09-14,01:11:32.000,258,10986979,13285,0,1726276291,12994.409636029995,73.4187328199987,53543.70275784001 2024-09-14,01:11:33.000,258,10986987,13205,0,1726276292,12994.429844959996,73.46102760000213,53543.81455176 2024-09-14,01:11:34.000,258,10986972,13085,0,1726276293,12994.44331758,73.51742064000427,53543.730706320006 2024-09-14,01:11:35.000,258,10986982,13165,0,1726276294,12994.45679019999,73.58086280999851,53543.70275784001 2024-09-14,01:11:36.000,258,10987012,12925,0,1726276295,12994.450053889996,73.64430498000002,53543.660835120005 2024-09-14,01:11:37.000,258,10986950,13125,0,1726276296,12994.490471749996,73.72184541000024,53543.59795104 2024-09-14,01:11:38.000,258,10986992,13125,0,1726276297,12994.48373544,73.77823845000239,53543.59795104 2024-09-14,01:11:39.000,258,10986968,12925,0,1726276298,12994.497208059991,73.83463149000454,53543.59795104 2024-09-14,01:11:40.000,258,10986983,13285,0,1726276299,12994.5241533,73.86987714000134,53543.52807984 2024-09-14,01:11:41.000,258,10986987,13085,0,1726276300,12994.557834849991,73.90512278999813,53543.507118479996 2024-09-14,01:11:42.000,258,10986981,13125,0,1726276301,12994.571307469996,73.95446670000092,53543.42327304 2024-09-14,01:11:43.000,258,10986993,13205,0,1726276302,12994.618461639991,73.96151583000028,53543.40231168 2024-09-14,01:11:44.000,258,10986971,13085,0,1726276303,12994.645406880001,73.975614089999,53543.395324560006 2024-09-14,01:11:45.000,258,10987013,13165,0,1726276304,12994.706033670001,73.94741757000156,53543.38833744001 2024-09-14,01:11:46.000,258,10986991,13165,0,1726276305,12994.706033670001,73.94741757000156,53543.36737608001 2024-09-14,01:11:47.000,258,10987016,13005,0,1726276306,12994.786869390002,73.93331931000284,53543.395324560006 2024-09-14,01:11:48.000,258,10986966,13005,0,1726276307,12994.820550939992,73.93331931000284,53543.34641472001 2024-09-14,01:11:49.000,258,10986982,13085,0,1726276308,12994.867705110002,73.94741757000156,53543.31147912 2024-09-14,01:11:50.000,258,10986996,13285,0,1726276309,12994.914859279997,73.89102452999941,53543.25558216 2024-09-14,01:11:51.000,258,10987005,13205,0,1726276310,12994.935068209998,73.86987714000134,53543.227633680006 2024-09-14,01:11:52.000,258,10986990,13165,0,1726276311,12994.962013449993,73.90512278999813,53543.24160792 2024-09-14,01:11:53.000,258,10986985,12925,0,1726276312,12994.975486069998,73.88397540000005,53543.227633680006 2024-09-14,01:11:54.000,258,10986973,12885,0,1726276313,12995.009167619988,73.89102452999941,53543.14378824 2024-09-14,01:11:55.000,258,10987014,13405,0,1726276314,12995.042849169993,73.91922105000413,53543.19968520001 2024-09-14,01:11:56.000,258,10986993,12805,0,1726276315,12995.049585479988,73.92627018000348,53543.15077536001 2024-09-14,01:11:57.000,258,10986962,13245,0,1726276316,12995.090003339988,73.95446670000092,53543.12981400001 2024-09-14,01:11:58.000,258,10986973,13125,0,1726276317,12995.096739649998,73.94741757000156,53543.0948784 2024-09-14,01:11:59.000,258,10986971,13045,0,1726276318,12995.090003339988,73.96151583000028,53543.01802008 2024-09-14,01:12:00.000,258,10986980,13045,0,1726276319,12995.123684889993,73.98971234999772,53543.0250072 2024-09-14,01:12:01.000,258,10987000,12925,0,1726276320,12995.130421199989,73.99676148000435,53543.01802008 2024-09-14,01:12:02.000,258,10986998,13125,0,1726276321,12995.184311679994,74.01085974000307,53542.96212312001 2024-09-14,01:12:03.000,258,10986970,12965,0,1726276322,12995.224729539994,73.99676148000435,53542.96911024 2024-09-14,01:12:04.000,258,10986968,12765,0,1726276323,12995.217993229999,74.02495800000179,53542.90622616 2024-09-14,01:12:05.000,258,10987003,13045,0,1726276324,12995.298828949999,74.01790887000243,53542.892251920006 2024-09-14,01:12:06.000,258,10986989,13005,0,1726276325,12995.33251049999,74.03200713000115,53542.84334208001 2024-09-14,01:12:07.000,258,10986915,13365,0,1726276326,12995.37966467,74.00381061000371,53542.84334208001 2024-09-14,01:12:08.000,258,10986962,13125,0,1726276327,12995.47397300999,73.98266321999836,53542.80840648 2024-09-14,01:12:09.000,258,10986993,13045,0,1726276328,12995.47397300999,73.98266321999836,53542.78744512 2024-09-14,01:12:10.000,258,10986972,12845,0,1726276329,12995.54133611,73.98971234999772,53542.75949664 2024-09-14,01:12:11.000,258,10987011,12925,0,1726276330,12995.608699209995,73.95446670000092,53542.71757392001 2024-09-14,01:12:12.000,258,10987018,13205,0,1726276331,12995.649117069996,73.9403684400022,53542.67565120001 2024-09-14,01:12:13.000,258,10986983,13285,0,1726276332,12995.669325999996,73.96856495999964,53542.703599680004 2024-09-14,01:12:14.000,258,10986953,12965,0,1726276333,12995.72321648,73.96856495999964,53542.61975424 2024-09-14,01:12:15.000,258,10986974,13125,0,1726276334,12995.777106959991,73.91922105000413,53542.654689840005 2024-09-14,01:12:16.000,258,10987010,13085,0,1726276335,12995.790579579996,73.95446670000092,53542.63372848 2024-09-14,01:12:17.000,258,10987017,13165,0,1726276336,12995.878151609992,73.95446670000092,53542.57783152001 2024-09-14,01:12:18.000,258,10987007,13125,0,1726276337,12995.898360539992,73.92627018000348,53542.535908800004 2024-09-14,01:12:19.000,258,10987024,13125,0,1726276338,12995.905096850001,73.93331931000284,53542.54289592 2024-09-14,01:12:20.000,258,10987006,12805,0,1726276339,12995.932042089997,73.9403684400022,53542.45905048001 2024-09-14,01:12:21.000,258,10987021,13045,0,1726276340,12996.006141500002,73.9403684400022,53542.44507624 2024-09-14,01:12:22.000,258,10986978,12845,0,1726276341,12995.985932570002,73.96856495999964,53542.3961664 2024-09-14,01:12:23.000,258,10987023,12965,0,1726276342,12996.019614119992,73.98266321999836,53542.368217920004 2024-09-14,01:12:24.000,258,10986968,13325,0,1726276343,12996.080240909992,73.975614089999,53542.36123080001 2024-09-14,01:12:25.000,258,10987021,13005,0,1726276344,12996.073504599997,73.975614089999,53542.31232096001 2024-09-14,01:12:26.000,258,10986994,13005,0,1726276345,12996.147604010002,73.98266321999836,53542.34026944001 2024-09-14,01:12:27.000,258,10987018,13085,0,1726276346,12996.201494489993,73.98971234999772,53542.31232096001 2024-09-14,01:12:28.000,258,10986949,13045,0,1726276347,12996.235176039998,73.96856495999964,53542.29135960001 2024-09-14,01:12:29.000,258,10987017,13005,0,1726276348,12996.275593899998,73.98971234999772,53542.24244976001 2024-09-14,01:12:30.000,258,10987018,13125,0,1726276349,12996.363165929994,74.01085974000307,53542.20751416 2024-09-14,01:12:31.000,258,10986953,13285,0,1726276350,12996.356429619998,73.99676148000435,53542.1865528 2024-09-14,01:12:32.000,258,10986954,12845,0,1726276351,12996.417056409999,74.00381061000371,53542.16559144001 2024-09-14,01:12:33.000,258,10986951,13125,0,1726276352,12996.450737959989,74.0390562600005,53542.151617200005 2024-09-14,01:12:34.000,258,10986989,13085,0,1726276353,12996.47094688999,73.99676148000435,53542.14463008001 2024-09-14,01:12:35.000,258,10986950,13125,0,1726276354,12996.464210579994,74.01085974000307,53542.1166816 2024-09-14,01:12:36.000,258,10986997,13445,0,1726276355,12996.477683199999,74.03200713000115,53542.06078464 2024-09-14,01:12:37.000,258,10987000,13325,0,1726276356,12996.477683199999,74.0390562600005,53542.03982328 2024-09-14,01:12:38.000,258,10986987,13085,0,1726276357,12996.464210579994,74.01790887000243,53541.99790056001 2024-09-14,01:12:39.000,258,10986967,13045,0,1726276358,12996.457474269999,74.07430191000458,53541.95597784001 2024-09-14,01:12:40.000,258,10986986,13285,0,1726276359,12996.423792719994,74.0884001700033,53541.935016480005 2024-09-14,01:12:41.000,258,10987008,12805,0,1726276360,12996.444001649994,74.0390562600005,53541.9420036 2024-09-14,01:12:42.000,258,10987002,13005,0,1726276361,12996.444001649994,74.07430191000458,53541.91405512 2024-09-14,01:12:43.000,258,10987018,12925,0,1726276362,12996.410320099989,74.02495800000179,53541.865145280004 2024-09-14,01:12:44.000,258,10987071,13005,0,1726276363,12996.363165929994,74.03200713000115,53541.77431272 2024-09-14,01:12:45.000,258,10986986,12685,0,1726276364,12996.376638549998,73.98971234999772,53541.79527408 2024-09-14,01:12:46.000,258,10986978,13005,0,1726276365,12996.403583789994,73.975614089999,53541.76033848001 2024-09-14,01:12:47.000,258,10986996,13085,0,1726276366,12996.356429619998,74.05315451999923,53541.718415760006 2024-09-14,01:12:48.000,258,10987017,12965,0,1726276367,12996.336220689998,73.99676148000435,53541.66251880001 2024-09-14,01:12:49.000,258,10987009,13245,0,1726276368,12996.349693309989,73.99676148000435,53541.58566048 2024-09-14,01:12:50.000,258,10986989,13245,0,1726276369,12996.336220689998,73.98266321999836,53541.529763520004 2024-09-14,01:12:51.000,258,10987034,13085,0,1726276370,12996.282330209993,73.99676148000435,53541.57168624001 2024-09-14,01:12:52.000,258,10986990,13285,0,1726276371,12996.268857589988,74.03200713000115,53541.53675064 2024-09-14,01:12:53.000,258,10987023,13085,0,1726276372,12996.248648659988,74.00381061000371,53541.46687944 2024-09-14,01:12:54.000,258,10986995,12925,0,1726276373,12996.214967109998,74.04610538999987,53541.50181504001 2024-09-14,01:12:55.000,258,10986986,13165,0,1726276374,12996.188021870003,74.06020364999858,53541.40399536001 2024-09-14,01:12:56.000,258,10986966,13085,0,1726276375,12996.100449839993,74.09544930000266,53541.37604688001 2024-09-14,01:12:57.000,258,10987004,12925,0,1726276376,12996.066768290002,74.11659669000073,53541.362072640004 2024-09-14,01:12:58.000,258,10986948,13125,0,1726276377,12996.039823049992,74.13774407999881,53541.313162800005 2024-09-14,01:12:59.000,258,10987020,12845,0,1726276378,12995.992668879997,74.16594060000352,53541.2782272 2024-09-14,01:13:00.000,258,10987000,13245,0,1726276379,12995.918569469992,74.2223336399984,53541.194381760004 2024-09-14,01:13:01.000,258,10986985,13005,0,1726276380,12995.851206369996,74.20118625000032,53541.15245904 2024-09-14,01:13:02.000,258,10986980,13165,0,1726276381,12995.837733749991,74.16594060000352,53541.11752344001 2024-09-14,01:13:03.000,258,10986969,13005,0,1726276382,12995.76363434,74.20118625000032,53541.05463936 2024-09-14,01:13:04.000,258,10986991,13125,0,1726276383,12995.709743859996,74.20118625000032,53541.01271664 2024-09-14,01:13:05.000,258,10986976,13045,0,1726276384,12995.628908139995,74.1870879900016,53541.033678 2024-09-14,01:13:06.000,258,10986988,12845,0,1726276385,12995.56154504,74.19413712000096,53540.93585832 2024-09-14,01:13:07.000,258,10987022,12925,0,1726276386,12995.568281349995,74.18003886000224,53540.928871200005 2024-09-14,01:13:08.000,258,10987018,13125,0,1726276387,12995.51439086999,74.16594060000352,53540.7891288 2024-09-14,01:13:09.000,258,10986975,13125,0,1726276388,12995.46050039,74.13774407999881,53540.74720608 2024-09-14,01:13:10.000,258,10986993,13205,0,1726276389,12995.406609909995,74.16594060000352,53540.74720608 2024-09-14,01:13:11.000,258,10986979,13125,0,1726276390,12995.33924681,74.16594060000352,53540.67034776 2024-09-14,01:13:12.000,258,10986984,13165,0,1726276391,12995.319037879999,74.18003886000224,53540.63541216001 2024-09-14,01:13:13.000,258,10986996,13165,0,1726276392,12995.33251049999,74.1518423400048,53540.60047656 2024-09-14,01:13:14.000,258,10987004,12965,0,1726276393,12995.27188370999,74.20823537999968,53540.53759248001 2024-09-14,01:13:15.000,258,10987034,13445,0,1726276394,12995.224729539994,74.1870879900016,53540.43278568 2024-09-14,01:13:16.000,258,10986979,13165,0,1726276395,12995.191047989989,74.20118625000032,53540.4048372 2024-09-14,01:13:17.000,258,10986989,13045,0,1726276396,12995.170839059989,74.20118625000032,53540.39086296 2024-09-14,01:13:18.000,258,10986985,13245,0,1726276397,12995.150630129989,74.21528450999904,53540.36291448 2024-09-14,01:13:19.000,258,10986970,13325,0,1726276398,12995.137157509998,74.2223336399984,53540.28605616 2024-09-14,01:13:20.000,258,10986979,13205,0,1726276399,12995.069794409988,74.25053016000311,53540.23015920001 2024-09-14,01:13:21.000,258,10987016,13045,0,1726276400,12995.042849169993,74.25053016000311,53540.11836528 2024-09-14,01:13:22.000,258,10986995,13205,0,1726276401,12994.995694999998,74.25757929000247,53540.11137816001 2024-09-14,01:13:23.000,258,10986979,13125,0,1726276402,12994.948540830002,74.27167755000119,53540.020545600004 2024-09-14,01:13:24.000,258,10986965,12845,0,1726276403,12994.881177729992,74.22938276999776,53539.922725920005 2024-09-14,01:13:25.000,258,10986993,12925,0,1726276404,12994.874441419997,74.27167755000119,53539.90875168 2024-09-14,01:13:26.000,258,10986990,12925,0,1726276405,12994.860968799992,74.31397233000462,53539.852854720004 2024-09-14,01:13:27.000,258,10987019,13285,0,1726276406,12994.847496180002,74.27167755000119,53539.78298352 2024-09-14,01:13:28.000,258,10987040,13245,0,1726276407,12994.793605699997,74.25757929000247,53539.72708656001 2024-09-14,01:13:29.000,258,10986980,13125,0,1726276408,12994.753187839997,74.24348103000375,53539.67817672001 2024-09-14,01:13:30.000,258,10987016,13085,0,1726276409,12994.726242600002,74.23643190000439,53539.55939568001 2024-09-14,01:13:31.000,258,10987056,13125,0,1726276410,12994.685824740001,74.2223336399984,53539.51048584001 2024-09-14,01:13:32.000,258,10986981,13325,0,1726276411,12994.672352119997,74.16594060000352,53539.44061464001 2024-09-14,01:13:33.000,258,10986980,13085,0,1726276412,12994.652143189996,74.13774407999881,53539.43362752 2024-09-14,01:13:34.000,258,10987001,13005,0,1726276413,12994.618461639991,74.09544930000266,53539.37773056 2024-09-14,01:13:35.000,258,10987006,13045,0,1726276414,12994.625197950001,74.10249843000202,53539.29388512001 2024-09-14,01:13:36.000,258,10987022,13085,0,1726276415,12994.591516399996,74.13069494999945,53539.27292376001 2024-09-14,01:13:37.000,258,10987035,13005,0,1726276416,12994.564571160001,74.11659669000073,53539.22401392001 2024-09-14,01:13:38.000,258,10986996,12925,0,1726276417,12994.517416989991,74.10954756000137,53539.10523288001 2024-09-14,01:13:39.000,258,10987003,12965,0,1726276418,12994.48373544,74.13774407999881,53539.07029728 2024-09-14,01:13:40.000,258,10987029,13125,0,1726276419,12994.530889609996,74.0884001700033,53539.07029728 2024-09-14,01:13:41.000,258,10986982,12805,0,1726276420,12994.510680679996,74.09544930000266,53538.965490480005 2024-09-14,01:13:42.000,258,10987027,13285,0,1726276421,12994.470262819996,74.09544930000266,53538.93754200001 2024-09-14,01:13:43.000,258,10986988,13165,0,1726276422,12994.450053889996,74.10954756000137,53538.88164504 2024-09-14,01:13:44.000,258,10986995,13005,0,1726276423,12994.389427099995,74.10249843000202,53538.82574808 2024-09-14,01:13:45.000,258,10987007,13285,0,1726276424,12994.37595447999,74.12364582000009,53538.81177384001 2024-09-14,01:13:46.000,258,10986976,13045,0,1726276425,12994.42310865,74.15889147000416,53538.69299280001 2024-09-14,01:13:47.000,258,10987011,13085,0,1726276426,12994.40289972,74.20823537999968,53538.67203144001 2024-09-14,01:13:48.000,258,10986976,13085,0,1726276427,12994.349009239995,74.22938276999776,53538.63709584 2024-09-14,01:13:49.000,258,10987011,13085,0,1726276428,12994.308591379995,74.22938276999776,53538.50434056001 2024-09-14,01:13:50.000,258,10987020,13165,0,1726276429,12994.30185507,74.2223336399984,53538.50434056001 2024-09-14,01:13:51.000,258,10987013,12885,0,1726276430,12994.30185507,74.25053016000311,53538.4484436 2024-09-14,01:13:52.000,258,10987004,13245,0,1726276431,12994.247964589995,74.2857758099999,53538.38555952001 2024-09-14,01:13:53.000,258,10987007,13085,0,1726276432,12994.20081042,74.32807059000334,53538.33664968001 2024-09-14,01:13:54.000,258,10987028,13045,0,1726276433,12994.20081042,74.34921798000141,53538.2737656 2024-09-14,01:13:55.000,258,10986997,13165,0,1726276434,12994.18060149,74.34921798000141,53538.21786864001 2024-09-14,01:13:56.000,258,10986998,13045,0,1726276435,12994.17386517999,74.35626711000077,53538.15498456 2024-09-14,01:13:57.000,258,10987007,13165,0,1726276436,12994.16039256,74.37036536999949,53538.07113912001 2024-09-14,01:13:58.000,258,10986968,13045,0,1726276437,12994.07282052999,74.39151276000484,53537.980306560006 2024-09-14,01:13:59.000,258,10986996,13245,0,1726276438,12994.106502079994,74.34216885000205,53537.94537096 2024-09-14,01:14:00.000,258,10987033,13085,0,1726276439,12994.018930049999,74.37036536999949,53537.86851264 2024-09-14,01:14:01.000,258,10986973,13205,0,1726276440,12993.958303259999,74.37741449999885,53537.88248688001 2024-09-14,01:14:02.000,258,10987001,12925,0,1726276441,12993.917885399998,74.32807059000334,53537.71479600001 2024-09-14,01:14:03.000,258,10987024,12685,0,1726276442,12993.904412779993,74.37741449999885,53537.68684752001 2024-09-14,01:14:04.000,258,10986972,13245,0,1726276443,12993.843785989993,74.35626711000077,53537.58204072 2024-09-14,01:14:05.000,258,10987013,13125,0,1726276444,12993.810104439988,74.40561102000356,53537.59601496001 2024-09-14,01:14:06.000,258,10987038,12885,0,1726276445,12993.742741339993,74.38446362999821,53537.526143760006 2024-09-14,01:14:07.000,258,10987028,13285,0,1726276446,12993.695587169997,74.39151276000484,53537.46325968 2024-09-14,01:14:08.000,258,10987028,13205,0,1726276447,12993.655169309997,74.433807540001,53537.41434984 2024-09-14,01:14:09.000,258,10987014,13005,0,1726276448,12993.608015140002,74.46200405999843,53537.37242712 2024-09-14,01:14:10.000,258,10987055,13285,0,1726276449,12993.527179420002,74.433807540001,53537.2955688 2024-09-14,01:14:11.000,258,10987005,13085,0,1726276450,12993.466552630001,74.45495492999908,53537.25364608 2024-09-14,01:14:12.000,258,10987016,12965,0,1726276451,12993.338562739991,74.46200405999843,53537.141852160006 2024-09-14,01:14:13.000,258,10987036,13085,0,1726276452,12993.2442544,74.41266015000292,53537.03005824 2024-09-14,01:14:14.000,258,10987063,13045,0,1726276453,12993.14320975,74.37036536999949,53536.98813552 2024-09-14,01:14:15.000,258,10986990,13005,0,1726276454,12993.0421651,74.40561102000356,53536.88332872 2024-09-14,01:14:16.000,258,10987027,12925,0,1726276455,12992.927647829994,74.37741449999885,53536.79249616 2024-09-14,01:14:17.000,258,10987037,12845,0,1726276456,12992.83333948999,74.39151276000484,53536.736599200005 2024-09-14,01:14:18.000,258,10987063,13005,0,1726276457,12992.678404359998,74.3351197200027,53536.638779520006 2024-09-14,01:14:19.000,258,10987013,13125,0,1726276458,12992.570623399988,74.2857758099999,53536.57589544 2024-09-14,01:14:20.000,258,10987032,13285,0,1726276459,12992.483051369993,74.29282493999926,53536.51301136001 2024-09-14,01:14:21.000,258,10987007,13205,0,1726276460,12992.321379929992,74.22938276999776,53536.352307600006 2024-09-14,01:14:22.000,258,10987027,12925,0,1726276461,12992.247280520001,74.2223336399984,53536.27544928001 2024-09-14,01:14:23.000,258,10987020,13165,0,1726276462,12992.152972179996,74.20118625000032,53536.22653944001 2024-09-14,01:14:24.000,258,10987000,13005,0,1726276463,12992.03845490999,74.15889147000416,53536.17064248 2024-09-14,01:14:25.000,258,10987003,13045,0,1726276464,12991.94414657,74.10954756000137,53536.016925840006 2024-09-14,01:14:26.000,258,10986997,13205,0,1726276465,12991.83636560999,74.06020364999858,53535.96102888001 2024-09-14,01:14:27.000,258,10986979,13125,0,1726276466,12991.72184834,74.02495800000179,53535.85622208 2024-09-14,01:14:28.000,258,10986994,13085,0,1726276467,12991.593858449989,73.95446670000092,53535.77237664001 2024-09-14,01:14:29.000,258,10987010,13045,0,1726276468,12991.506286419994,73.89807365999877,53535.730453920005 2024-09-14,01:14:30.000,258,10987037,13165,0,1726276469,12991.445659629993,73.88397540000005,53535.660582720004 2024-09-14,01:14:31.000,258,10987021,13325,0,1726276470,12991.337878669998,73.81348409999919,53535.59769864 2024-09-14,01:14:32.000,258,10986986,12925,0,1726276471,12991.236834019997,73.75709106000431,53535.52084032 2024-09-14,01:14:33.000,258,10987037,13005,0,1726276472,12991.162734609992,73.73594366999896,53535.4090464 2024-09-14,01:14:34.000,258,10987027,13165,0,1726276473,12991.068426270002,73.65135410999937,53535.29026536001 2024-09-14,01:14:35.000,258,10986998,13085,0,1726276474,12990.967381620001,73.5949610700045,53535.25532976 2024-09-14,01:14:36.000,258,10986958,13085,0,1726276475,12990.893282209996,73.54561716000171,53535.178471440006 2024-09-14,01:14:37.000,258,10987062,13005,0,1726276476,12990.772028629995,73.4821749900002,53535.10161312001 2024-09-14,01:14:38.000,258,10987040,12765,0,1726276477,12990.71813814999,73.44692934000341,53535.01776768 2024-09-14,01:14:39.000,258,10986983,13045,0,1726276478,12990.610357189995,73.36938891000318,53534.87103816 2024-09-14,01:14:40.000,258,10986997,12965,0,1726276479,12990.50257623,73.34119238999847,53534.80116696 2024-09-14,01:14:41.000,258,10986994,12965,0,1726276480,12990.448685749994,73.25660282999888,53534.724308640005 2024-09-14,01:14:42.000,258,10986976,13045,0,1726276481,12990.327432169994,73.26365195999824,53534.66142456 2024-09-14,01:14:43.000,258,10986999,12925,0,1726276482,12990.273541689989,73.19316066000465,53534.6404632 2024-09-14,01:14:44.000,258,10986986,13005,0,1726276483,12990.138815489998,73.22135718000209,53534.49373368 2024-09-14,01:14:45.000,258,10986997,13005,0,1726276484,12990.057979769997,73.19316066000465,53534.458798080006 2024-09-14,01:14:46.000,258,10986971,13205,0,1726276485,12989.929989880002,73.16496413999994,53534.36796552 2024-09-14,01:14:47.000,258,10987004,13165,0,1726276486,12989.842417849992,73.16496413999994,53534.28412008001 2024-09-14,01:14:48.000,258,10987048,13045,0,1726276487,12989.754845819996,73.15791501000058,53534.172326160005 2024-09-14,01:14:49.000,258,10987014,13045,0,1726276488,12989.633592239996,73.14381675000186,53534.08848072 2024-09-14,01:14:50.000,258,10986988,13285,0,1726276489,12989.572965449996,73.11562023000442,53533.955725440006 2024-09-14,01:14:51.000,258,10986959,13045,0,1726276490,12989.48539342,73.09447283999907,53533.87886712001 2024-09-14,01:14:52.000,258,10987033,13205,0,1726276491,12989.411294009995,73.12266936000378,53533.84393152 2024-09-14,01:14:53.000,258,10986998,13045,0,1726276492,12989.310249359994,73.10857109999779,53533.75309896 2024-09-14,01:14:54.000,258,10986974,12885,0,1726276493,12989.19573208999,73.08742370999971,53533.63431792 2024-09-14,01:14:55.000,258,10986974,13005,0,1726276494,12989.121632679999,73.06627632000163,53533.58540808 2024-09-14,01:14:56.000,258,10987001,12965,0,1726276495,12989.034060649989,73.05922719000228,53533.52951112 2024-09-14,01:14:57.000,258,10987027,13285,0,1726276496,12988.946488619993,73.01693240999884,53533.452652800006 2024-09-14,01:14:58.000,258,10987042,13205,0,1726276497,12988.899334449998,72.95349024000461,53533.37579448001 2024-09-14,01:14:59.000,258,10987010,12885,0,1726276498,12988.818498729997,72.96758850000333,53533.25002632 2024-09-14,01:15:00.000,258,10986970,13045,0,1726276499,12988.730926700002,72.98168676000205,53533.18714224001 2024-09-14,01:15:01.000,258,10986945,13045,0,1726276500,12988.670299910002,72.86185154999839,53533.11028392001 2024-09-14,01:15:02.000,258,10986970,13125,0,1726276501,12988.650090980002,72.81250764000288,53533.0334256 2024-09-14,01:15:03.000,258,10987020,13125,0,1726276502,12988.562518949991,72.7772619899988,53532.928618800004 2024-09-14,01:15:04.000,258,10986969,13325,0,1726276503,12988.555782639996,72.70677068999794,53532.88669608 2024-09-14,01:15:05.000,258,10986970,12885,0,1726276504,12988.48841954,72.63627939000435,53532.830799120005 2024-09-14,01:15:06.000,258,10986984,13125,0,1726276505,12988.46821061,72.62218112999835,53532.73297944001 2024-09-14,01:15:07.000,258,10987029,13085,0,1726276506,12988.421056439991,72.58693548000156,53532.781889280006 2024-09-14,01:15:08.000,258,10986988,13005,0,1726276507,12988.434529059996,72.54464069999813,53532.67708248 2024-09-14,01:15:09.000,258,10987004,12925,0,1726276508,12988.38737489,72.50939505000133,53532.58624992001 2024-09-14,01:15:10.000,258,10987003,13365,0,1726276509,12988.36042964999,72.53759156999877,53532.558301439996 2024-09-14,01:15:11.000,258,10987014,12925,0,1726276510,12988.293066549995,72.53054243999941,53532.495417360005 2024-09-14,01:15:12.000,258,10987022,13165,0,1726276511,12988.252648689995,72.52349331000005,53532.35567496 2024-09-14,01:15:13.000,258,10987022,13045,0,1726276512,12988.19875820999,72.53054243999941,53532.34170072 2024-09-14,01:15:14.000,258,10986968,13085,0,1726276513,12988.11792248999,72.53759156999877,53532.29977800001 2024-09-14,01:15:15.000,258,10986982,13125,0,1726276514,12988.07750462999,72.58693548000156,53532.29977800001 2024-09-14,01:15:16.000,258,10987026,12885,0,1726276515,12988.04382308,72.59398461000092,53532.222919679996 2024-09-14,01:15:17.000,258,10986994,13205,0,1726276516,12987.989932599994,72.60808286999963,53532.111125760006 2024-09-14,01:15:18.000,258,10986996,13285,0,1726276517,12987.915833189989,72.60808286999963,53532.03426744001 2024-09-14,01:15:19.000,258,10987016,13165,0,1726276518,12987.834997469989,72.65037765000307,53532.0202932 2024-09-14,01:15:20.000,258,10987011,13245,0,1726276519,12987.801315919998,72.6785741700005,53531.8805508 2024-09-14,01:15:21.000,258,10986991,13205,0,1726276520,12987.747425439993,72.62923025999771,53531.89452504001 2024-09-14,01:15:22.000,258,10987000,13125,0,1726276521,12987.740689129998,72.65037765000307,53531.81766672001 2024-09-14,01:15:23.000,258,10987062,13045,0,1726276522,12987.747425439993,72.6433285200037,53531.74779552001 2024-09-14,01:15:24.000,258,10987030,13165,0,1726276523,12987.733952819988,72.62923025999771,53531.6360016 2024-09-14,01:15:25.000,258,10987045,13445,0,1726276524,12987.700271269998,72.62218112999835,53531.64298872 2024-09-14,01:15:26.000,258,10987017,12925,0,1726276525,12987.680062339998,72.54464069999813,53531.47529784 2024-09-14,01:15:27.000,258,10987009,13005,0,1726276526,12987.666589719993,72.53759156999877,53531.50324632 2024-09-14,01:15:28.000,258,10987034,13325,0,1726276527,12987.612699240002,72.51644418000069,53531.46132360001 2024-09-14,01:15:29.000,258,10987032,13005,0,1726276528,12987.612699240002,72.45300200999918,53531.370491040005 2024-09-14,01:15:30.000,258,10987001,13045,0,1726276529,12987.592490310002,72.47414940000453,53531.29363272001 2024-09-14,01:15:31.000,258,10986993,13085,0,1726276530,12987.579017689997,72.43890375000046,53531.27965848 2024-09-14,01:15:32.000,258,10987005,12925,0,1726276531,12987.592490310002,72.41775636000239,53531.22376152001 2024-09-14,01:15:33.000,258,10986998,13085,0,1726276532,12987.572281380002,72.42480549000175,53531.16087744 2024-09-14,01:15:34.000,258,10987024,13005,0,1726276533,12987.558808759997,72.39660897000431,53531.07004488 2024-09-14,01:15:35.000,258,10986997,13205,0,1726276534,12987.531863520002,72.38955983999767,53531.035109280005 2024-09-14,01:15:36.000,258,10987039,13285,0,1726276535,12987.552072450002,72.36136332000024,53530.986199440005 2024-09-14,01:15:37.000,258,10987016,13245,0,1726276536,12987.552072450002,72.36136332000024,53530.94427672 2024-09-14,01:15:38.000,258,10986992,13125,0,1726276537,12987.538599829997,72.34726506000152,53530.902354 2024-09-14,01:15:39.000,258,10986984,12965,0,1726276538,12987.579017689997,72.32611767000344,53530.83946992001 2024-09-14,01:15:40.000,258,10987005,13085,0,1726276539,12987.585753999992,72.30497027999809,53530.76261160001 2024-09-14,01:15:41.000,258,10987048,13085,0,1726276540,12987.592490310002,72.26267550000193,53530.72068888001 2024-09-14,01:15:42.000,258,10987029,13445,0,1726276541,12987.619435549997,72.25562637000257,53530.71370176001 2024-09-14,01:15:43.000,258,10987003,12965,0,1726276542,12987.619435549997,72.26267550000193,53530.62286920001 2024-09-14,01:15:44.000,258,10986992,12925,0,1726276543,12987.632908170002,72.2203807199985,53530.60889496 2024-09-14,01:15:45.000,258,10986983,12725,0,1726276544,12987.653117100002,72.25562637000257,53530.52504952001 2024-09-14,01:15:46.000,258,10987004,13085,0,1726276545,12987.693534960003,72.20628245999978,53530.51107528 2024-09-14,01:15:47.000,258,10986991,13005,0,1726276546,12987.720480199998,72.19218420000107,53530.39229424 2024-09-14,01:15:48.000,258,10987014,12845,0,1726276547,12987.760898059998,72.17103681000299,53530.413255600004 2024-09-14,01:15:49.000,258,10986998,12765,0,1726276548,12987.747425439993,72.12874202999956,53530.364345760005 2024-09-14,01:15:50.000,258,10987019,13125,0,1726276549,12987.781106989998,72.15693855000427,53530.364345760005 2024-09-14,01:15:51.000,258,10987064,12965,0,1726276550,12987.801315919998,72.16398768000363,53530.29447456 2024-09-14,01:15:52.000,258,10987012,13445,0,1726276551,12987.848470089993,72.10054551000212,53530.25953896001 2024-09-14,01:15:53.000,258,10987016,13045,0,1726276552,12987.922569499999,72.0864472500034,53530.25255184 2024-09-14,01:15:54.000,258,10987003,13125,0,1726276553,12987.942778429999,72.10054551000212,53530.16171928 2024-09-14,01:15:55.000,258,10987020,12965,0,1726276554,12987.969723669994,72.07234899000468,53530.16870640001 2024-09-14,01:15:56.000,258,10986979,13245,0,1726276555,12988.010141529994,72.03710334000061,53530.11979656001 2024-09-14,01:15:57.000,258,10987008,13045,0,1726276556,12988.06403201,72.05120159999933,53530.08486096 2024-09-14,01:15:58.000,258,10986993,13045,0,1726276557,12988.1246588,72.03710334000061,53530.07088672001 2024-09-14,01:15:59.000,258,10986985,13005,0,1726276558,12988.131395109995,71.99480856000446,53530.04992536001 2024-09-14,01:16:00.000,258,10986949,13245,0,1726276559,12988.212230829995,71.98071029999846,53530.04293824001 2024-09-14,01:16:01.000,258,10987001,13005,0,1726276560,12988.23917606999,71.99480856000446,53530.04293824001 2024-09-14,01:16:02.000,258,10987031,13005,0,1726276561,12988.25938499999,71.9736611699991,53529.94511856 2024-09-14,01:16:03.000,258,10987009,13245,0,1726276562,12988.24591238,71.95956291000039,53529.93813144 2024-09-14,01:16:04.000,258,10986995,13085,0,1726276563,12988.26612131,71.98775942999782,53529.94511856 2024-09-14,01:16:05.000,258,10987030,13165,0,1726276564,12988.27959392999,72.00185769000382,53529.910182960004 2024-09-14,01:16:06.000,258,10987033,13365,0,1726276565,12988.32001178999,72.01595595000254,53529.910182960004 2024-09-14,01:16:07.000,258,10986979,13165,0,1726276566,12988.333484409995,72.00890682000318,53529.87524736001 2024-09-14,01:16:08.000,258,10987045,13125,0,1726276567,12988.34022071999,72.0230050800019,53529.812363280005 2024-09-14,01:16:09.000,258,10986993,13125,0,1726276568,12988.414320129996,72.03710334000061,53529.84031176 2024-09-14,01:16:10.000,258,10987041,13285,0,1726276569,12988.40758382,72.0230050800019,53529.77742768 2024-09-14,01:16:11.000,258,10987005,13045,0,1726276570,12988.474946919996,72.05120159999933,53529.79838904 2024-09-14,01:16:12.000,258,10987026,13165,0,1726276571,12988.528837400001,72.07939812000404,53529.8193504 2024-09-14,01:16:13.000,258,10987035,12925,0,1726276572,12988.542310019991,72.05825072999869,53529.812363280005 2024-09-14,01:16:14.000,258,10987029,13245,0,1726276573,12988.542310019991,72.09349638000276,53529.7494792 2024-09-14,01:16:15.000,258,10987001,13245,0,1726276574,12988.575991569996,72.10759464000148,53529.693582240005 2024-09-14,01:16:16.000,258,10987019,12885,0,1726276575,12988.602936809992,72.10759464000148,53529.742492080004 2024-09-14,01:16:17.000,258,10987043,13165,0,1726276576,12988.623145739992,72.12874202999956,53529.70056936 2024-09-14,01:16:18.000,258,10987032,13245,0,1726276577,12988.683772529992,72.0864472500034,53529.70056936 2024-09-14,01:16:19.000,258,10987003,12925,0,1726276578,12988.710717770002,72.07939812000404,53529.644672400005 2024-09-14,01:16:20.000,258,10987033,13205,0,1726276579,12988.764608249992,72.09349638000276,53529.62371104 2024-09-14,01:16:21.000,258,10987013,13165,0,1726276580,12988.784817179992,72.01595595000254,53529.60274968 2024-09-14,01:16:22.000,258,10987003,13125,0,1726276581,12988.805026109992,71.98775942999782,53529.58178832 2024-09-14,01:16:23.000,258,10987033,13285,0,1726276582,12988.818498729997,71.95251378000103,53529.525891360005 2024-09-14,01:16:24.000,258,10987004,13125,0,1726276583,12988.845443969993,71.93841552000231,53529.58178832 2024-09-14,01:16:25.000,258,10987028,13005,0,1726276584,12988.838707659997,71.88907160999952,53529.51890424001 2024-09-14,01:16:26.000,258,10987045,13125,0,1726276585,12988.811762420002,71.83267857000465,53529.48396864 2024-09-14,01:16:27.000,258,10987009,13165,0,1726276586,12988.845443969993,71.80448204999993,53529.53287848 2024-09-14,01:16:28.000,258,10986990,12925,0,1726276587,12988.845443969993,71.80448204999993,53529.50493 2024-09-14,01:16:29.000,258,10987036,13085,0,1726276588,12988.825235039993,71.75513814000442,53529.525891360005 2024-09-14,01:16:30.000,258,10987008,13085,0,1726276589,12988.778080869997,71.75513814000442,53529.50493 2024-09-14,01:16:31.000,258,10987030,12645,0,1726276590,12988.784817179992,71.75513814000442,53529.46300728 2024-09-14,01:16:32.000,258,10986976,12765,0,1726276591,12988.798289799997,71.70579423000163,53529.44204592 2024-09-14,01:16:33.000,258,10987033,12845,0,1726276592,12988.764608249992,71.75513814000442,53529.50493 2024-09-14,01:16:34.000,258,10987044,13085,0,1726276593,12988.717454079997,71.74808900999778,53529.39313608 2024-09-14,01:16:35.000,258,10986965,12965,0,1726276594,12988.677036219997,71.75513814000442,53529.44204592 2024-09-14,01:16:36.000,258,10987047,13285,0,1726276595,12988.643354669992,71.76923640000314,53529.41409744 2024-09-14,01:16:37.000,258,10987011,13045,0,1726276596,12988.616409429997,71.78333466000186,53529.39313608 2024-09-14,01:16:38.000,258,10986989,12885,0,1726276597,12988.535573709996,71.83267857000465,53529.37217472001 2024-09-14,01:16:39.000,258,10986977,13005,0,1726276598,12988.454737989996,71.86792422000144,53529.34422624 2024-09-14,01:16:40.000,258,10986989,12965,0,1726276599,12988.34695703,71.88907160999952,53529.30230352001 2024-09-14,01:16:41.000,258,10987005,13205,0,1726276600,12988.30653917,71.92431726000359,53529.260380800006 2024-09-14,01:16:42.000,258,10986985,12805,0,1726276601,12988.252648689995,71.95251378000103,53529.16256112001 2024-09-14,01:16:43.000,258,10986963,13125,0,1726276602,12988.192021899995,71.9736611699991,53529.155574 2024-09-14,01:16:44.000,258,10986999,13165,0,1726276603,12988.06403201,72.01595595000254,53529.10666416 2024-09-14,01:16:45.000,258,10987002,13005,0,1726276604,12988.003405219999,72.05825072999869,53529.092689920006 2024-09-14,01:16:46.000,258,10987022,12925,0,1726276605,12987.942778429999,72.05120159999933,53529.04378008001 2024-09-14,01:16:47.000,258,10986980,12845,0,1726276606,12987.861942709998,72.06529985999805,53529.00185736 2024-09-14,01:16:48.000,258,10987009,13325,0,1726276607,12987.821524849998,72.05825072999869,53528.95993464 2024-09-14,01:16:49.000,258,10986998,12845,0,1726276608,12987.727216509993,72.03710334000061,53528.89006344 2024-09-14,01:16:50.000,258,10987023,12925,0,1726276609,12987.666589719993,72.04415246999997,53528.855127840005 2024-09-14,01:16:51.000,258,10987011,13245,0,1726276610,12987.612699240002,72.03005421000125,53528.82019224 2024-09-14,01:16:52.000,258,10986987,12965,0,1726276611,12987.599226619997,72.00890682000318,53528.81320512 2024-09-14,01:16:53.000,258,10987039,12965,0,1726276612,12987.558808759997,72.01595595000254,53528.77826952001 2024-09-14,01:16:54.000,258,10987029,13125,0,1726276613,12987.471236730002,72.05120159999933,53528.74333392 2024-09-14,01:16:55.000,258,10987022,13045,0,1726276614,12987.437555179997,72.0230050800019,53528.736346800004 2024-09-14,01:16:56.000,258,10987012,13005,0,1726276615,12987.336510529996,72.06529985999805,53528.70141120001 2024-09-14,01:16:57.000,258,10987003,13005,0,1726276616,12987.309565290001,72.11464377000084,53528.70141120001 2024-09-14,01:16:58.000,258,10986973,13285,0,1726276617,12987.282620049991,72.0864472500034,53528.69442408 2024-09-14,01:16:59.000,258,10987029,12925,0,1726276618,12987.195048019996,72.17103681000299,53528.65948848001 2024-09-14,01:17:00.000,258,10987061,13205,0,1726276619,12987.14115753999,72.21333158999914,53528.64551424 2024-09-14,01:17:01.000,258,10987038,13405,0,1726276620,12987.02664027,72.27677376000065,53528.61756576 2024-09-14,01:17:02.000,258,10987013,13085,0,1726276621,12986.97948609999,72.32611767000344,53528.56166880001 2024-09-14,01:17:03.000,258,10987023,13365,0,1726276622,12986.912122999995,72.41775636000239,53528.56166880001 2024-09-14,01:17:04.000,258,10986997,12925,0,1726276623,12986.83802358999,72.4671002699979,53528.519746080005 2024-09-14,01:17:05.000,258,10986962,13285,0,1726276624,12986.743715249999,72.54464069999813,53528.43590064 2024-09-14,01:17:06.000,258,10987050,13005,0,1726276625,12986.635934289989,72.60103374000028,53528.50577184 2024-09-14,01:17:07.000,258,10987053,12885,0,1726276626,12986.588780119993,72.69267242999922,53528.470836240005 2024-09-14,01:17:08.000,258,10987024,13125,0,1726276627,12986.480999159998,72.73496721000265,53528.3869908 2024-09-14,01:17:09.000,258,10987005,13165,0,1726276628,12986.386690819993,72.79840938000416,53528.40795216 2024-09-14,01:17:10.000,258,10986993,12805,0,1726276629,12986.305855099992,72.86890067999775,53528.352055200005 2024-09-14,01:17:11.000,258,10987005,12845,0,1726276630,12986.218283069997,72.93939197999862,53528.33808096 2024-09-14,01:17:12.000,258,10986989,13045,0,1726276631,12986.184601519992,72.97463763000269,53528.282184 2024-09-14,01:17:13.000,258,10987006,13045,0,1726276632,12986.097029489996,73.0239815399982,53528.22628704001 2024-09-14,01:17:14.000,258,10986988,13085,0,1726276633,12986.002721149991,73.08037458000035,53528.17039008 2024-09-14,01:17:15.000,258,10986994,13205,0,1726276634,12985.92188542999,73.073325450001,53528.17039008 2024-09-14,01:17:16.000,258,10987027,13005,0,1726276635,12985.90167649999,73.12266936000378,53528.184364320005 2024-09-14,01:17:17.000,258,10987025,13005,0,1726276636,12985.834313399995,73.15791501000058,53528.12846736001 2024-09-14,01:17:18.000,258,10986984,13045,0,1726276637,12985.82757709,73.22135718000209,53528.065583280004 2024-09-14,01:17:19.000,258,10987042,12965,0,1726276638,12985.814104469995,73.24955369999952,53528.037634800006 2024-09-14,01:17:20.000,258,10986999,13165,0,1726276639,12985.80736816,73.30594674000167,53528.03064768001 2024-09-14,01:17:21.000,258,10986990,13165,0,1726276640,12985.7669503,73.32709412999975,53528.02366056 2024-09-14,01:17:22.000,258,10987029,13085,0,1726276641,12985.76021398999,73.39758543000062,53527.97475072 2024-09-14,01:17:23.000,258,10986988,12845,0,1726276642,12985.74674137,73.44692934000341,53527.95378936 2024-09-14,01:17:24.000,258,10986987,13165,0,1726276643,12985.76021398999,73.46102760000213,53527.93981512001 2024-09-14,01:17:25.000,258,10986997,13045,0,1726276644,12985.72653244,73.51742064000427,53527.918853760006 2024-09-14,01:17:26.000,258,10986993,13085,0,1726276645,12985.713059819995,73.57381367999915,53527.90487952 2024-09-14,01:17:27.000,258,10987020,13125,0,1726276646,12985.632224099994,73.65840323999873,53527.92584088 2024-09-14,01:17:28.000,258,10986999,13125,0,1726276647,12985.59854254999,73.67955063000409,53527.94680224 2024-09-14,01:17:29.000,258,10986969,13205,0,1726276648,12985.564860999999,73.75709106000431,53527.92584088 2024-09-14,01:17:30.000,258,10987021,13165,0,1726276649,12985.531179449994,73.82053322999855,53527.91186664001 2024-09-14,01:17:31.000,258,10986957,12965,0,1726276650,12985.524443139999,73.88397540000005,53527.918853760006 2024-09-14,01:17:32.000,258,10987034,13085,0,1726276651,12985.497497899989,73.88397540000005,53527.848982560005 2024-09-14,01:17:33.000,258,10987025,12925,0,1726276652,12985.423398489998,73.91922105000413,53527.86295680001 2024-09-14,01:17:34.000,258,10987013,12965,0,1726276653,12985.342562769998,73.98266321999836,53527.80705984 2024-09-14,01:17:35.000,258,10987049,12885,0,1726276654,12985.322353839998,74.05315451999923,53527.85596968 2024-09-14,01:17:36.000,258,10986992,12925,0,1726276655,12985.281935979998,74.07430191000458,53527.77911136 2024-09-14,01:17:37.000,258,10987006,12925,0,1726276656,12985.248254429993,74.11659669000073,53527.83500832 2024-09-14,01:17:38.000,258,10986978,13245,0,1726276657,12985.207836569993,74.13774407999881,53527.8280212 2024-09-14,01:17:39.000,258,10987029,13125,0,1726276658,12985.113528230002,74.20118625000032,53527.77911136 2024-09-14,01:17:40.000,258,10986933,12925,0,1726276659,12985.093319300002,74.20118625000032,53527.72321440001 2024-09-14,01:17:41.000,258,10986974,13085,0,1726276660,12985.019219889997,74.25053016000311,53527.70924016 2024-09-14,01:17:42.000,258,10986994,12925,0,1726276661,12984.945120479992,74.23643190000439,53527.64635608 2024-09-14,01:17:43.000,258,10987008,13045,0,1726276662,12984.938384169996,74.29282493999926,53527.6184076 2024-09-14,01:17:44.000,258,10987020,13285,0,1726276663,12984.850812140001,74.29282493999926,53527.5485364 2024-09-14,01:17:45.000,258,10986996,13285,0,1726276664,12984.844075829991,74.3351197200027,53527.55552352001 2024-09-14,01:17:46.000,258,10987046,13165,0,1726276665,12984.79018535,74.29987406999862,53527.5485364 2024-09-14,01:17:47.000,258,10987013,13205,0,1726276666,12984.72955856,74.27167755000119,53527.50661368001 2024-09-14,01:17:48.000,258,10986961,13005,0,1726276667,12984.72955856,74.32807059000334,53527.49962656 2024-09-14,01:17:49.000,258,10987036,13045,0,1726276668,12984.695877009995,74.29282493999926,53527.45071672 2024-09-14,01:17:50.000,258,10987026,13045,0,1726276669,12984.66219545999,74.31397233000462,53527.45770384001 2024-09-14,01:17:51.000,258,10987013,12965,0,1726276670,12984.615041289995,74.32807059000334,53527.43674248001 2024-09-14,01:17:52.000,258,10987023,13285,0,1726276671,12984.615041289995,74.35626711000077,53527.464690960005 2024-09-14,01:17:53.000,258,10987006,12765,0,1726276672,12984.62177759999,74.37036536999949,53527.48565232001 2024-09-14,01:17:54.000,258,10986995,13205,0,1726276673,12984.594832359995,74.36331624000013,53527.38783264001 2024-09-14,01:17:55.000,258,10987001,13045,0,1726276674,12984.56788712,74.44085667000036,53527.345909920004 2024-09-14,01:17:56.000,258,10987001,13445,0,1726276675,12984.58135973999,74.4690531899978,53527.394819760004 2024-09-14,01:17:57.000,258,10986987,13045,0,1726276676,12984.56115080999,74.49020058000315,53527.345909920004 2024-09-14,01:17:58.000,258,10987013,13125,0,1726276677,12984.58135973999,74.50429884000187,53527.33193568 2024-09-14,01:17:59.000,258,10987014,12925,0,1726276678,12984.534205569995,74.51839710000058,53527.28302584 2024-09-14,01:18:00.000,258,10986976,12925,0,1726276679,12984.50052401999,74.58888840000145,53527.26905160001 2024-09-14,01:18:01.000,258,10987010,12925,0,1726276680,12984.513996639995,74.63118318000488,53527.22014176001 2024-09-14,01:18:02.000,258,10987004,12845,0,1726276681,12984.46684247,74.6452814400036,53527.1642448 2024-09-14,01:18:03.000,258,10986985,12965,0,1726276682,12984.473578779995,74.71577274000447,53527.21315464 2024-09-14,01:18:04.000,258,10986983,13205,0,1726276683,12984.41968829999,74.75806752000062,53527.15725768 2024-09-14,01:18:05.000,258,10986991,13045,0,1726276684,12984.41968829999,74.76511664999998,53527.08738648 2024-09-14,01:18:06.000,258,10986985,12885,0,1726276685,12984.345588889999,74.7933131700047,53527.12232208001 2024-09-14,01:18:07.000,258,10986990,13125,0,1726276686,12984.332116269994,74.84970620999957,53527.07341224001 2024-09-14,01:18:08.000,258,10986945,12565,0,1726276687,12984.325379959999,74.87085359999764,53527.010528160004 2024-09-14,01:18:09.000,258,10986989,12925,0,1726276688,12984.284962099999,74.87085359999764,53527.010528160004 2024-09-14,01:18:10.000,258,10986991,13245,0,1726276689,12984.325379959999,74.87085359999764,53527.02450240001 2024-09-14,01:18:11.000,258,10987018,12845,0,1726276690,12984.332116269994,74.892000990003,53526.95463120001 2024-09-14,01:18:12.000,258,10986994,13605,0,1726276691,12984.33885257999,74.85675533999893,53526.95463120001 2024-09-14,01:18:13.000,258,10986947,13125,0,1726276692,12984.345588889999,74.90609925000172,53526.961618320005 2024-09-14,01:18:14.000,258,10986994,13005,0,1726276693,12984.412951989994,74.91314838000108,53526.94065696 2024-09-14,01:18:15.000,258,10986989,13285,0,1726276694,12984.40621568,74.92019751000043,53526.9196956 2024-09-14,01:18:16.000,258,10986971,12925,0,1726276695,12984.433160919994,74.94134489999851,53526.94764408 2024-09-14,01:18:17.000,258,10986953,13285,0,1726276696,12984.46684247,74.9554431600045,53526.87078576 2024-09-14,01:18:18.000,258,10987030,12925,0,1726276697,12984.52746926,74.9554431600045,53526.85681152001 2024-09-14,01:18:19.000,258,10986983,13285,0,1726276698,12984.594832359995,75.03298359000473,53526.88476000001 2024-09-14,01:18:20.000,258,10986944,12925,0,1726276699,12984.655459149995,75.03298359000473,53526.8498244 2024-09-14,01:18:21.000,258,10987062,13245,0,1726276700,12984.72955856,75.06118011000217,53526.78694032001 2024-09-14,01:18:22.000,258,10986987,13005,0,1726276701,12984.76997642,75.0893766299996,53526.793927440005 2024-09-14,01:18:23.000,258,10986963,12925,0,1726276702,12984.83060321,75.10347488999832,53526.78694032001 2024-09-14,01:18:24.000,258,10986927,13125,0,1726276703,12984.931647860001,75.16691705999983,53526.78694032001 2024-09-14,01:18:25.000,258,10987001,13005,0,1726276704,12984.999010959997,75.21626097000262,53526.78694032001 2024-09-14,01:18:26.000,258,10986985,13085,0,1726276705,12985.039428819997,75.24445749000006,53526.76597896001 2024-09-14,01:18:27.000,258,10986939,13045,0,1726276706,12985.153946090002,75.28675227000349,53526.73803048001 2024-09-14,01:18:28.000,258,10987067,13005,0,1726276707,12985.234781810002,75.34314530999836,53526.76597896001 2024-09-14,01:18:29.000,258,10986985,13285,0,1726276708,12985.335826459988,75.39248922000115,53526.75899184 2024-09-14,01:18:30.000,258,10986933,12925,0,1726276709,12985.409925869993,75.37839096000243,53526.80790168 2024-09-14,01:18:31.000,258,10987008,13325,0,1726276710,12985.497497899989,75.47002965000138,53526.80091456 2024-09-14,01:18:32.000,258,10987018,12925,0,1726276711,12985.612015169994,75.49117703999946,53526.78694032001 2024-09-14,01:18:33.000,258,10986976,13165,0,1726276712,12985.753477679995,75.51937356000417,53526.793927440005 2024-09-14,01:18:34.000,258,10986993,13285,0,1726276713,12985.82757709,75.51937356000417,53526.80091456 2024-09-14,01:18:35.000,258,10987034,12885,0,1726276714,12985.94209435999,75.56871746999968,53526.78694032001 2024-09-14,01:18:36.000,258,10987003,13085,0,1726276715,12986.04987532,75.60396312000375,53526.78694032001 2024-09-14,01:18:37.000,258,10987036,13085,0,1726276716,12986.198074139997,75.66740528999799,53526.83585016001 2024-09-14,01:18:38.000,258,10987002,12925,0,1726276717,12986.238491999997,75.68855268000334,53526.80790168 2024-09-14,01:18:39.000,258,10986994,13205,0,1726276718,12986.346272959992,75.72379833000014,53526.87078576 2024-09-14,01:18:40.000,258,10986959,13125,0,1726276719,12986.514680709988,75.77314224000293,53526.863798640006 2024-09-14,01:18:41.000,258,10986990,13005,0,1726276720,12986.588780119993,75.83658441000443,53526.88476000001 2024-09-14,01:18:42.000,258,10986988,13285,0,1726276721,12986.696561079989,75.88592831999995,53526.9196956 2024-09-14,01:18:43.000,258,10986983,13045,0,1726276722,12986.804342039999,75.9423213600021,53526.98257968001 2024-09-14,01:18:44.000,258,10986992,13085,0,1726276723,12986.91885930999,76.01281266000296,53527.00354104001 2024-09-14,01:18:45.000,258,10987027,13205,0,1726276724,12987.02664027,76.04805830999976,53527.010528160004 2024-09-14,01:18:46.000,258,10986992,13125,0,1726276725,12987.18831171,76.12559873999999,53527.02450240001 2024-09-14,01:18:47.000,258,10987016,13085,0,1726276726,12987.296092669996,76.1890409100015,53527.13629632 2024-09-14,01:18:48.000,258,10986992,13085,0,1726276727,12987.403873629992,76.23133568999765,53527.14328344 2024-09-14,01:18:49.000,258,10986995,12925,0,1726276728,12987.518390899997,76.2877287299998,53527.15725768 2024-09-14,01:18:50.000,258,10986938,13125,0,1726276729,12987.659853409998,76.34412177000195,53527.178219040004 2024-09-14,01:18:51.000,258,10986969,12965,0,1726276730,12987.774370679988,76.37231828999938,53527.15725768 2024-09-14,01:18:52.000,258,10987047,12765,0,1726276731,12987.855206399989,76.4005148100041,53527.17123192001 2024-09-14,01:18:53.000,258,10986938,13005,0,1726276732,12988.05729569999,76.43576046000089,53527.20616752 2024-09-14,01:18:54.000,258,10986999,13125,0,1726276733,12988.14486773,76.42871133000153,53527.3039872 2024-09-14,01:18:55.000,258,10986970,13165,0,1726276734,12988.252648689995,76.47805524000432,53527.3039872 2024-09-14,01:18:56.000,258,10987010,13405,0,1726276735,12988.353693339996,76.52739914999984,53527.28302584 2024-09-14,01:18:57.000,258,10986981,13125,0,1726276736,12988.454737989996,76.52739914999984,53527.3039872 2024-09-14,01:18:58.000,258,10987023,12845,0,1726276737,12988.535573709996,76.60493958000006,53527.35988416001 2024-09-14,01:18:59.000,258,10986986,13245,0,1726276738,12988.616409429997,76.56969393000327,53527.31796144001 2024-09-14,01:19:00.000,258,10986990,12805,0,1726276739,12988.703981459992,76.61198870999942,53527.33193568 2024-09-14,01:19:01.000,258,10986994,13005,0,1726276740,12988.757871939997,76.63313610000478,53527.33892280001 2024-09-14,01:19:02.000,258,10987003,13405,0,1726276741,12988.825235039993,76.60493958000006,53527.35988416001 2024-09-14,01:19:03.000,258,10987033,12965,0,1726276742,12988.838707659997,76.58379219000199,53527.40879400001 2024-09-14,01:19:04.000,258,10986989,12805,0,1726276743,12988.906070759993,76.5978904500007,53527.38783264001 2024-09-14,01:19:05.000,258,10987017,12885,0,1726276744,12988.865652899993,76.58379219000199,53527.40879400001 2024-09-14,01:19:06.000,258,10986947,13005,0,1726276745,12988.825235039993,76.5978904500007,53527.415781120006 2024-09-14,01:19:07.000,258,10986988,13125,0,1726276746,12988.825235039993,76.52739914999984,53527.38783264001 2024-09-14,01:19:08.000,258,10986943,13325,0,1726276747,12988.778080869997,76.54854653999791,53527.4437296 2024-09-14,01:19:09.000,258,10986982,13005,0,1726276748,12988.771344560002,76.5344482799992,53527.394819760004 2024-09-14,01:19:10.000,258,10986939,12925,0,1726276749,12988.751135630002,76.48510437000368,53527.3738584 2024-09-14,01:19:11.000,258,10986983,13165,0,1726276750,12988.744399319992,76.47805524000432,53527.42975536 2024-09-14,01:19:12.000,258,10986970,13285,0,1726276751,12988.710717770002,76.44280959000025,53527.32494856 2024-09-14,01:19:13.000,258,10986942,12845,0,1726276752,12988.650090980002,76.41461307000282,53527.366871280006 2024-09-14,01:19:14.000,258,10986964,12925,0,1726276753,12988.616409429997,76.36526916000003,53527.40180688 2024-09-14,01:19:15.000,258,10986971,12965,0,1726276754,12988.562518949991,76.33707264000259,53527.345909920004 2024-09-14,01:19:16.000,258,10986958,12765,0,1726276755,12988.549046330001,76.2877287299998,53527.297000080005 2024-09-14,01:19:17.000,258,10987026,13205,0,1726276756,12988.515364779996,76.29477785999916,53527.31097432 2024-09-14,01:19:18.000,258,10986999,12965,0,1726276757,12988.522101089991,76.26658134000172,53527.31097432 2024-09-14,01:19:19.000,258,10987000,12965,0,1726276758,12988.495155849996,76.27363047000108,53527.297000080005 2024-09-14,01:19:20.000,258,10986972,13165,0,1726276759,12988.434529059996,76.21723742999893,53527.199180400006 2024-09-14,01:19:21.000,258,10987048,13045,0,1726276760,12988.36716596,76.1890409100015,53527.20616752 2024-09-14,01:19:22.000,258,10986989,12925,0,1726276761,12988.34695703,76.19609004000085,53527.199180400006 2024-09-14,01:19:23.000,258,10986968,13085,0,1726276762,12988.333484409995,76.16084439000406,53527.17123192001 2024-09-14,01:19:24.000,258,10986994,13165,0,1726276763,12988.252648689995,76.1537952600047,53527.17123192001 2024-09-14,01:19:25.000,258,10987009,13125,0,1726276764,12988.232439759995,76.11854961000063,53527.12232208001 2024-09-14,01:19:26.000,258,10987021,13085,0,1726276765,12988.19875820999,76.11150048000127,53527.07341224001 2024-09-14,01:19:27.000,258,10986992,12925,0,1726276766,12988.192021899995,76.11150048000127,53527.06642512 2024-09-14,01:19:28.000,258,10986983,13045,0,1726276767,12988.15834034999,76.09740222000255,53527.02450240001 2024-09-14,01:19:29.000,258,10986996,13085,0,1726276768,12988.09771355999,76.09740222000255,53527.010528160004 2024-09-14,01:19:30.000,258,10987007,12925,0,1726276769,12988.050559389994,76.12559873999999,53527.00354104001 2024-09-14,01:19:31.000,258,10987007,13045,0,1726276770,12987.983196289999,76.1396969999987,53526.98257968001 2024-09-14,01:19:32.000,258,10986994,13325,0,1726276771,12987.922569499999,76.14674612999806,53526.961618320005 2024-09-14,01:19:33.000,258,10987025,13165,0,1726276772,12987.868679019994,76.13264786999935,53526.90572136001 2024-09-14,01:19:34.000,258,10987030,12765,0,1726276773,12987.760898059998,76.1396969999987,53526.8498244 2024-09-14,01:19:35.000,258,10987033,13085,0,1726276774,12987.646380789993,76.13264786999935,53526.85681152001 2024-09-14,01:19:36.000,258,10987045,13285,0,1726276775,12987.531863520002,76.19609004000085,53526.793927440005 2024-09-14,01:19:37.000,258,10987079,13005,0,1726276776,12987.403873629992,76.18199178000214,53526.77296608 2024-09-14,01:19:38.000,258,10987033,13325,0,1726276777,12987.262411119991,76.20313917000021,53526.75899184 2024-09-14,01:19:39.000,258,10986996,12925,0,1726276778,12987.14789385,76.17494265000278,53526.66815928001 2024-09-14,01:19:40.000,258,10987004,13205,0,1726276779,12987.02664027,76.20313917000021,53526.68912064001 2024-09-14,01:19:41.000,258,10987018,13205,0,1726276780,12986.85823251999,76.19609004000085,53526.61924944001 2024-09-14,01:19:42.000,258,10987042,12965,0,1726276781,12986.763924179999,76.16084439000406,53526.54239112 2024-09-14,01:19:43.000,258,10987045,13085,0,1726276782,12986.615725359989,76.17494265000278,53526.52142976001 2024-09-14,01:19:44.000,258,10987011,13365,0,1726276783,12986.447317609993,76.14674612999806,53526.458545680005 2024-09-14,01:19:45.000,258,10987027,13205,0,1726276784,12986.299118789997,76.16789352000342,53526.40264872001 2024-09-14,01:19:46.000,258,10987059,12685,0,1726276785,12986.184601519992,76.17494265000278,53526.35373888001 2024-09-14,01:19:47.000,258,10987020,13285,0,1726276786,12986.036402699996,76.1890409100015,53526.27688056 2024-09-14,01:19:48.000,258,10987002,12925,0,1726276787,12985.88820388,76.1396969999987,53526.26989344 2024-09-14,01:19:49.000,258,10987022,13285,0,1726276788,12985.773686609995,76.1396969999987,53526.21399648001 2024-09-14,01:19:50.000,258,10987001,13125,0,1726276789,12985.62548779,76.11854961000063,53526.16508664001 2024-09-14,01:19:51.000,258,10987023,12805,0,1726276790,12985.524443139999,76.14674612999806,53526.10220256 2024-09-14,01:19:52.000,258,10987018,12965,0,1726276791,12985.369508009993,76.12559873999999,53526.06726696001 2024-09-14,01:19:53.000,258,10987008,13205,0,1726276792,12985.268463359993,76.12559873999999,53526.004382880004 2024-09-14,01:19:54.000,258,10987034,13125,0,1726276793,12985.153946090002,76.07625483000447,53525.92752456001 2024-09-14,01:19:55.000,258,10987015,13125,0,1726276794,12985.025956199992,76.09035309000319,53525.906563200006 2024-09-14,01:19:56.000,258,10987008,13005,0,1726276795,12984.904702619991,76.06920569999784,53525.836692000004 2024-09-14,01:19:57.000,258,10986990,12845,0,1726276796,12984.823866899991,76.06215656999848,53525.787782160005 2024-09-14,01:19:58.000,258,10987004,13285,0,1726276797,12984.675668079995,76.06920569999784,53525.717910960004 2024-09-14,01:19:59.000,258,10986971,13045,0,1726276798,12984.574623429995,76.03396005000104,53525.70393672 2024-09-14,01:20:00.000,258,10986955,13005,0,1726276799,12984.44663354,76.06215656999848,53525.59912992 2024-09-14,01:20:01.000,258,10986976,12965,0,1726276800,12984.345588889999,76.04805830999976,53525.571181440006 2024-09-14,01:20:02.000,258,10987023,13125,0,1726276801,12984.237807929989,76.07625483000447,53525.501310240004 2024-09-14,01:20:03.000,258,10987018,13125,0,1726276802,12984.156972209988,76.03396005000104,53525.39650344001 2024-09-14,01:20:04.000,258,10986990,12925,0,1726276803,12984.069400179993,76.06215656999848,53525.32663224001 2024-09-14,01:20:05.000,258,10987018,13005,0,1726276804,12983.995300770002,76.06215656999848,53525.27073528 2024-09-14,01:20:06.000,258,10987032,13085,0,1726276805,12983.867310879992,76.07625483000447,53525.24977392 2024-09-14,01:20:07.000,258,10986991,13085,0,1726276806,12983.806684089992,76.10445135000191,53525.2427868 2024-09-14,01:20:08.000,258,10987006,13285,0,1726276807,12983.712375750001,76.10445135000191,53525.11003152001 2024-09-14,01:20:09.000,258,10987028,13125,0,1726276808,12983.645012649991,76.20313917000021,53525.1030444 2024-09-14,01:20:10.000,258,10987031,13245,0,1726276809,12983.59112217,76.19609004000085,53525.04016032001 2024-09-14,01:20:11.000,258,10986983,12805,0,1726276810,12983.52375906999,76.25953221000236,53524.94234064001 2024-09-14,01:20:12.000,258,10987035,13205,0,1726276811,12983.476604899995,76.32297438000387,53524.90740504 2024-09-14,01:20:13.000,258,10987019,13205,0,1726276812,12983.4092418,76.3864165499981,53524.80259824001 2024-09-14,01:20:14.000,258,10986980,12965,0,1726276813,12983.30146083999,76.40756394000346,53524.76766264 2024-09-14,01:20:15.000,258,10987001,13125,0,1726276814,12983.22062511999,76.48510437000368,53524.662855840004 2024-09-14,01:20:16.000,258,10986986,13165,0,1726276815,12983.173470949994,76.52035002000048,53524.66984296 2024-09-14,01:20:17.000,258,10987000,13085,0,1726276816,12983.112844159994,76.58379219000199,53524.62792024 2024-09-14,01:20:18.000,258,10987029,13125,0,1726276817,12983.079162609989,76.63313610000478,53524.495164960004 2024-09-14,01:20:19.000,258,10987039,12965,0,1726276818,12983.052217369994,76.67543088000093,53524.48119072 2024-09-14,01:20:20.000,258,10987020,13285,0,1726276819,12982.991590579993,76.71772566000436,53524.376383920004 2024-09-14,01:20:21.000,258,10987021,13205,0,1726276820,12982.971381649993,76.79526609000459,53524.34144832001 2024-09-14,01:20:22.000,258,10986982,13245,0,1726276821,12982.930963789993,76.7811678299986,53524.25760288 2024-09-14,01:20:23.000,258,10986945,13045,0,1726276822,12982.877073309988,76.83756087000074,53524.18773168 2024-09-14,01:20:24.000,258,10987021,12845,0,1726276823,12982.816446520003,76.87280652000481,53524.09689912 2024-09-14,01:20:25.000,258,10987017,13005,0,1726276824,12982.816446520003,76.82346261000203,53524.09689912 2024-09-14,01:20:26.000,258,10986976,13205,0,1726276825,12982.762556039997,76.85165912999946,53524.061963520006 2024-09-14,01:20:27.000,258,10987008,13005,0,1726276826,12982.762556039997,76.8446100000001,53523.98510520001 2024-09-14,01:20:28.000,258,10986995,13085,0,1726276827,12982.708665559992,76.83756087000074,53523.8802984 2024-09-14,01:20:29.000,258,10986999,13285,0,1726276828,12982.701929249997,76.81641348000267,53523.845362800006 2024-09-14,01:20:30.000,258,10987014,13125,0,1726276829,12982.668247699992,76.80231522000395,53523.8104272 2024-09-14,01:20:31.000,258,10987004,13285,0,1726276830,12982.668247699992,76.7811678299986,53523.740556 2024-09-14,01:20:32.000,258,10987011,12805,0,1726276831,12982.648038769992,76.71772566000436,53523.69164616 2024-09-14,01:20:33.000,258,10987037,13405,0,1726276832,12982.661511389997,76.70362739999837,53523.656710560004 2024-09-14,01:20:34.000,258,10987019,13045,0,1726276833,12982.661511389997,76.66838175000157,53523.58683936 2024-09-14,01:20:35.000,258,10986995,13005,0,1726276834,12982.701929249997,76.68248001000029,53523.60081360001 2024-09-14,01:20:36.000,258,10987019,13005,0,1726276835,12982.715401870002,76.61903783999878,53523.48203256001 2024-09-14,01:20:37.000,258,10986971,13285,0,1726276836,12982.749083419993,76.5978904500007,53523.489019680004 2024-09-14,01:20:38.000,258,10987023,12765,0,1726276837,12982.735610800002,76.54149740999856,53523.45408408 2024-09-14,01:20:39.000,258,10987020,12925,0,1726276838,12982.776028660002,76.52739914999984,53523.41914848 2024-09-14,01:20:40.000,258,10987001,13005,0,1726276839,12982.755819730002,76.47805524000432,53523.342290160006 2024-09-14,01:20:41.000,258,10986974,12965,0,1726276840,12982.769292349993,76.47100610999769,53523.36325152001 2024-09-14,01:20:42.000,258,10986999,13005,0,1726276841,12982.823182829998,76.44985871999961,53523.37722576 2024-09-14,01:20:43.000,258,10987045,12965,0,1726276842,12982.863600689998,76.42166220000217,53523.33530304001 2024-09-14,01:20:44.000,258,10987063,12925,0,1726276843,12982.883809619998,76.42871133000153,53523.2514576 2024-09-14,01:20:45.000,258,10987047,13245,0,1726276844,12982.978117959989,76.37231828999938,53523.20953488 2024-09-14,01:20:46.000,258,10987028,13045,0,1726276845,12982.964645339998,76.33002351000323,53523.21652200001 2024-09-14,01:20:47.000,258,10987020,12885,0,1726276846,12983.018535819989,76.33707264000259,53523.1815864 2024-09-14,01:20:48.000,258,10987023,13005,0,1726276847,12983.065689989999,76.31592525000451,53523.202547760004 2024-09-14,01:20:49.000,258,10987029,12725,0,1726276848,12983.13978939999,76.27363047000108,53523.153637920004 2024-09-14,01:20:50.000,258,10986998,12845,0,1726276849,12983.173470949994,76.20313917000021,53523.174599280006 2024-09-14,01:20:51.000,258,10987005,13005,0,1726276850,12983.133053089994,76.22428655999829,53523.16062504 2024-09-14,01:20:52.000,258,10987009,13165,0,1726276851,12983.166734639999,76.17494265000278,53523.13966368 2024-09-14,01:20:53.000,258,10987025,12925,0,1726276852,12983.234097739994,76.14674612999806,53523.14665080001 2024-09-14,01:20:54.000,258,10987027,12845,0,1726276853,12983.24757036,76.14674612999806,53523.1117152 2024-09-14,01:20:55.000,258,10986976,12965,0,1726276854,12983.26777929,76.16789352000342,53523.07677960001 2024-09-14,01:20:56.000,258,10986996,13085,0,1726276855,12983.30146083999,76.1396969999987,53523.041844 2024-09-14,01:20:57.000,258,10987037,12965,0,1726276856,12983.314933459995,76.12559873999999,53523.01389552 2024-09-14,01:20:58.000,258,10987029,12805,0,1726276857,12983.32840608,76.12559873999999,53522.9719728 2024-09-14,01:20:59.000,258,10986972,13165,0,1726276858,12983.36208762999,76.11150048000127,53522.9719728 2024-09-14,01:21:00.000,258,10987015,13125,0,1726276859,12983.36208762999,76.08330396000383,53522.937037200005 2024-09-14,01:21:01.000,258,10987000,13285,0,1726276860,12983.36882394,76.11854961000063,53522.92306296 2024-09-14,01:21:02.000,258,10986978,13285,0,1726276861,12983.36882394,76.07625483000447,53522.93005008001 2024-09-14,01:21:03.000,258,10986982,12845,0,1726276862,12983.375560249995,76.07625483000447,53522.93005008001 2024-09-14,01:21:04.000,258,10987063,13285,0,1726276863,12983.38903287,76.04805830999976,53522.86017888001 2024-09-14,01:21:05.000,258,10986992,13125,0,1726276864,12983.44965966,76.02691092000168,53522.85319176 2024-09-14,01:21:06.000,258,10986978,13285,0,1726276865,12983.49007752,75.99166527000489,53522.83223040001 2024-09-14,01:21:07.000,258,10986992,13205,0,1726276866,12983.48334120999,75.99871440000425,53522.70646224 2024-09-14,01:21:08.000,258,10986989,13165,0,1726276867,12983.496813829996,75.9775670099989,53522.69248800001 2024-09-14,01:21:09.000,258,10987003,12925,0,1726276868,12983.48334120999,75.93527223000274,53522.671526640006 2024-09-14,01:21:10.000,258,10986997,12925,0,1726276869,12983.48334120999,75.86478093000187,53522.71344936001 2024-09-14,01:21:11.000,258,10987032,13125,0,1726276870,12983.49007752,75.794289630001,53522.62261680001 2024-09-14,01:21:12.000,258,10987000,13285,0,1726276871,12983.46986859,75.7308474599995,53522.58069408 2024-09-14,01:21:13.000,258,10986972,13205,0,1726276872,12983.44292334999,75.6956018100027,53522.58069408 2024-09-14,01:21:14.000,258,10987006,12885,0,1726276873,12983.46986859,75.64625789999991,53522.56671984 2024-09-14,01:21:15.000,258,10987070,13085,0,1726276874,12983.49007752,75.5969139900044,53522.49684864001 2024-09-14,01:21:16.000,258,10986955,13005,0,1726276875,12983.46313227999,75.51232443000481,53522.45492592001 2024-09-14,01:21:17.000,258,10986999,13005,0,1726276876,12983.456395969995,75.4488822600033,53522.47588728001 2024-09-14,01:21:18.000,258,10986988,13285,0,1726276877,12983.46986859,75.4488822600033,53522.42697744001 2024-09-14,01:21:19.000,258,10987012,13085,0,1726276878,12983.48334120999,75.36429270000372,53522.39204184 2024-09-14,01:21:20.000,258,10986988,12845,0,1726276879,12983.53049538,75.30085053000221,53522.37806760001 2024-09-14,01:21:21.000,258,10986985,13005,0,1726276880,12983.53049538,75.24445749000006,53522.35011912 2024-09-14,01:21:22.000,258,10986991,13125,0,1726276881,12983.57091324,75.18806444999791,53522.30819640001 2024-09-14,01:21:23.000,258,10986997,13325,0,1726276882,12983.55070431,75.21626097000262,53522.25229944 2024-09-14,01:21:24.000,258,10987020,13285,0,1726276883,12983.651748960001,75.18806444999791,53522.30120928 2024-09-14,01:21:25.000,258,10987000,13085,0,1726276884,12983.732584680001,75.15281880000111,53522.24531232 2024-09-14,01:21:26.000,258,10986951,12725,0,1726276885,12983.786475159992,75.15281880000111,53522.25229944 2024-09-14,01:21:27.000,258,10986963,13125,0,1726276886,12983.833629330002,75.16691705999983,53522.217363840005 2024-09-14,01:21:28.000,258,10987017,13045,0,1726276887,12983.894256120002,75.17396618999919,53522.21037672001 2024-09-14,01:21:29.000,258,10987012,13125,0,1726276888,12983.934673980002,75.18806444999791,53522.18941536001 2024-09-14,01:21:30.000,258,10986952,13125,0,1726276889,12984.035718630003,75.23035923000134,53522.17544112 2024-09-14,01:21:31.000,258,10986981,13005,0,1726276890,12984.076136489988,75.28675227000349,53522.18242824 2024-09-14,01:21:32.000,258,10986998,13005,0,1726276891,12984.130026969993,75.32904704999964,53522.18941536001 2024-09-14,01:21:33.000,258,10987024,12965,0,1726276892,12984.210862689994,75.36429270000372,53522.18941536001 2024-09-14,01:21:34.000,258,10987053,13085,0,1726276893,12984.298434719989,75.42773486999795,53522.12653128 2024-09-14,01:21:35.000,258,10987021,12925,0,1726276894,12984.372534129994,75.41363660999923,53522.112557039996 2024-09-14,01:21:36.000,258,10987043,12965,0,1726276895,12984.48031508999,75.47707878000074,53522.08460856 2024-09-14,01:21:37.000,258,10986991,13085,0,1726276896,12984.58809605,75.50527529999817,53522.15447976 2024-09-14,01:21:38.000,258,10987038,13285,0,1726276897,12984.655459149995,75.51937356000417,53522.12653128 2024-09-14,01:21:39.000,258,10987022,12965,0,1726276898,12984.796921659996,75.56871746999968,53522.112557039996 2024-09-14,01:21:40.000,258,10987064,13205,0,1726276899,12984.871021070001,75.5828157299984,53522.168454000006 2024-09-14,01:21:41.000,258,10986981,13045,0,1726276900,12985.019219889997,75.56871746999968,53522.147492640004 2024-09-14,01:21:42.000,258,10986992,12925,0,1726276901,12985.052901440002,75.57576659999904,53522.14050552001 2024-09-14,01:21:43.000,258,10987007,13365,0,1726276902,12985.140473469997,75.5969139900044,53522.147492640004 2024-09-14,01:21:44.000,258,10987037,13125,0,1726276903,12985.207836569993,75.64625789999991,53522.14050552001 2024-09-14,01:21:45.000,258,10987000,13205,0,1726276904,12985.322353839998,75.68150355000398,53522.16146688001 2024-09-14,01:21:46.000,258,10987019,13165,0,1726276905,12985.362771699998,75.68855268000334,53522.17544112 2024-09-14,01:21:47.000,258,10986987,13285,0,1726276906,12985.436871109989,75.67445442000462,53522.112557039996 2024-09-14,01:21:48.000,258,10987038,13165,0,1726276907,12985.490761589994,75.68150355000398,53522.1335184 2024-09-14,01:21:49.000,258,10987032,12885,0,1726276908,12985.585069929999,75.65330702999927,53522.098582800005 2024-09-14,01:21:50.000,258,10987022,12885,0,1726276909,12985.64569672,75.67445442000462,53522.18242824 2024-09-14,01:21:51.000,258,10987031,12765,0,1726276910,12985.68611458,75.66740528999799,53522.168454000006 2024-09-14,01:21:52.000,258,10986978,13085,0,1726276911,12985.713059819995,75.62511051000183,53522.147492640004 2024-09-14,01:21:53.000,258,10987065,13285,0,1726276912,12985.7669503,75.62511051000183,53522.14050552001 2024-09-14,01:21:54.000,258,10986993,13245,0,1726276913,12985.80736816,75.61806138000247,53522.14050552001 2024-09-14,01:21:55.000,258,10987029,13125,0,1726276914,12985.86125863999,75.53347182000289,53522.17544112 2024-09-14,01:21:56.000,258,10987006,13085,0,1726276915,12985.88820388,75.51937356000417,53522.15447976 2024-09-14,01:21:57.000,258,10986996,12805,0,1726276916,12985.915149119995,75.53347182000289,53522.14050552001 2024-09-14,01:21:58.000,258,10986972,12885,0,1726276917,12985.935358049996,75.50527529999817,53522.17544112 2024-09-14,01:21:59.000,258,10987025,13085,0,1726276918,12985.94209435999,75.47707878000074,53522.17544112 2024-09-14,01:22:00.000,258,10987013,13165,0,1726276919,12985.9690396,75.40658747999987,53522.2033896 2024-09-14,01:22:01.000,258,10986979,12925,0,1726276920,12985.9690396,75.39953835000051,53522.18242824 2024-09-14,01:22:02.000,258,10986985,13245,0,1726276921,12986.02966639,75.37839096000243,53522.17544112 2024-09-14,01:22:03.000,258,10986988,12765,0,1726276922,12986.016193769996,75.336096179999,53522.2033896 2024-09-14,01:22:04.000,258,10987034,13045,0,1726276923,12986.016193769996,75.32199792000029,53522.22435096 2024-09-14,01:22:05.000,258,10987022,13165,0,1726276924,12986.036402699996,75.29380140000285,53522.217363840005 2024-09-14,01:22:06.000,258,10987020,13045,0,1726276925,12986.04987532,75.29380140000285,53522.23133808 2024-09-14,01:22:07.000,258,10987018,13245,0,1726276926,12986.090293180001,75.25150661999942,53522.25229944 2024-09-14,01:22:08.000,258,10986983,13205,0,1726276927,12986.110502110001,75.23035923000134,53522.25928656001 2024-09-14,01:22:09.000,258,10987050,12925,0,1726276928,12986.097029489996,75.22331010000198,53522.23133808 2024-09-14,01:22:10.000,258,10986980,12925,0,1726276929,12986.097029489996,75.2021627100039,53522.2033896 2024-09-14,01:22:11.000,258,10986994,13405,0,1726276930,12986.117238419996,75.16691705999983,53522.266273680005 2024-09-14,01:22:12.000,258,10986969,12965,0,1726276931,12986.117238419996,75.15986793000047,53522.28723504001 2024-09-14,01:22:13.000,258,10987025,12925,0,1726276932,12986.090293180001,75.11052401999768,53522.25928656001 2024-09-14,01:22:14.000,258,10986991,13045,0,1726276933,12986.076820559996,75.0893766299996,53522.24531232 2024-09-14,01:22:15.000,258,10987021,12845,0,1726276934,12986.043139009991,75.06118011000217,53522.23832520001 2024-09-14,01:22:16.000,258,10987060,12885,0,1726276935,12986.036402699996,75.01183619999938,53522.23133808 2024-09-14,01:22:17.000,258,10986974,13045,0,1726276936,12986.016193769996,74.96249229000387,53522.217363840005 2024-09-14,01:22:18.000,258,10987016,13125,0,1726276937,12985.94209435999,74.89905012000236,53522.19640248 2024-09-14,01:22:19.000,258,10986993,12965,0,1726276938,12985.90167649999,74.83560795000085,53522.21037672001 2024-09-14,01:22:20.000,258,10986992,13245,0,1726276939,12985.84104970999,74.77216577999934,53522.23832520001 2024-09-14,01:22:21.000,258,10987040,13085,0,1726276940,12985.793895539995,74.68757621999976,53522.24531232 2024-09-14,01:22:22.000,258,10987005,12925,0,1726276941,12985.773686609995,74.63118318000488,53522.19640248 2024-09-14,01:22:23.000,258,10986995,13125,0,1726276942,12985.72653244,74.57479014000273,53522.21037672001 2024-09-14,01:22:24.000,258,10987015,13285,0,1726276943,12985.65916933999,74.4690531899978,53522.19640248 2024-09-14,01:22:25.000,258,10986973,13005,0,1726276944,12985.62548779,74.41266015000292,53522.168454000006 2024-09-14,01:22:26.000,258,10987021,13165,0,1726276945,12985.531179449994,74.34216885000205,53522.15447976 2024-09-14,01:22:27.000,258,10986980,12925,0,1726276946,12985.416662179989,74.25757929000247,53522.12653128 2024-09-14,01:22:28.000,258,10987034,13165,0,1726276947,12985.396453249989,74.20118625000032,53522.14050552001 2024-09-14,01:22:29.000,258,10987039,12965,0,1726276948,12985.288672289993,74.14479320999817,53522.1335184 2024-09-14,01:22:30.000,258,10987011,13085,0,1726276949,12985.228045499993,74.09544930000266,53522.08460856 2024-09-14,01:22:31.000,258,10987030,13085,0,1726276950,12985.073110370002,74.06020364999858,53522.07063432001 2024-09-14,01:22:32.000,258,10987029,12765,0,1726276951,12985.019219889997,73.98266321999836,53522.03569872 2024-09-14,01:22:33.000,258,10987030,12925,0,1726276952,12984.911438930001,73.93331931000284,53522.0287116 2024-09-14,01:22:34.000,258,10987005,13285,0,1726276953,12984.83060321,73.86987714000134,53522.03569872 2024-09-14,01:22:35.000,258,10987016,12765,0,1726276954,12984.70261331999,73.82053322999855,53522.0287116 2024-09-14,01:22:36.000,258,10987047,12925,0,1726276955,12984.594832359995,73.78528758000175,53522.000763120006 2024-09-14,01:22:37.000,258,10987043,13165,0,1726276956,12984.513996639995,73.72184541000024,53522.00775024 2024-09-14,01:22:38.000,258,10987003,13005,0,1726276957,12984.41968829999,73.68659976000345,53521.97281464001 2024-09-14,01:22:39.000,258,10987043,12765,0,1726276958,12984.345588889999,73.62315759000194,53521.96582752 2024-09-14,01:22:40.000,258,10987023,12965,0,1726276959,12984.264753169999,73.55971542000043,53521.99377600001 2024-09-14,01:22:41.000,258,10987031,12885,0,1726276960,12984.244544239999,73.4821749900002,53521.97281464001 2024-09-14,01:22:42.000,258,10987034,13045,0,1726276961,12984.163708519998,73.41168368999934,53522.0287116 2024-09-14,01:22:43.000,258,10987027,12925,0,1726276962,12984.130026969993,73.41168368999934,53522.00775024 2024-09-14,01:22:44.000,258,10987017,13045,0,1726276963,12984.049191249993,73.36938891000318,53521.93787904 2024-09-14,01:22:45.000,258,10987026,13165,0,1726276964,12984.015509700002,73.32709412999975,53521.93787904 2024-09-14,01:22:46.000,258,10987020,13085,0,1726276965,12983.961619219997,73.27775022000424,53521.91691768 2024-09-14,01:22:47.000,258,10986983,13445,0,1726276966,12983.921201359997,73.21430805000273,53521.930891920005 2024-09-14,01:22:48.000,258,10987014,12845,0,1726276967,12983.853838260002,73.1720132699993,53521.86800784 2024-09-14,01:22:49.000,258,10987001,12965,0,1726276968,12983.860574569997,73.11562023000442,53521.87499496001 2024-09-14,01:22:50.000,258,10987040,12925,0,1726276969,12983.820156709997,73.10857109999779,53521.8889692 2024-09-14,01:22:51.000,258,10987002,12925,0,1726276970,12983.752793610001,73.08037458000035,53521.819098 2024-09-14,01:22:52.000,258,10987049,12925,0,1726276971,12983.746057299992,73.05217806000292,53521.819098 2024-09-14,01:22:53.000,258,10987034,13085,0,1726276972,12983.746057299992,73.03103067000484,53521.80512376001 2024-09-14,01:22:54.000,258,10986971,12965,0,1726276973,12983.732584680001,72.98168676000205,53521.777175279996 2024-09-14,01:22:55.000,258,10986986,12765,0,1726276974,12983.725848369992,72.93939197999862,53521.7492268 2024-09-14,01:22:56.000,258,10986991,13085,0,1726276975,12983.685430509991,72.93939197999862,53521.75621392001 2024-09-14,01:22:57.000,258,10986938,13045,0,1726276976,12983.678694199996,72.93234284999926,53521.74223968 2024-09-14,01:22:58.000,258,10987050,12525,0,1726276977,12983.705639439992,72.91119546000118,53521.763201040005 2024-09-14,01:22:59.000,258,10987055,13165,0,1726276978,12983.651748960001,72.86890067999775,53521.72826544 2024-09-14,01:23:00.000,258,10987052,12765,0,1726276979,12983.665221579991,72.84775328999967,53521.68634272001 2024-09-14,01:23:01.000,258,10986977,13005,0,1726276980,12983.645012649991,72.86185154999839,53521.65839424001 2024-09-14,01:23:02.000,258,10987029,13005,0,1726276981,12983.604594789991,72.8266059000016,53521.665381360006 2024-09-14,01:23:03.000,258,10987038,13205,0,1726276982,12983.564176929991,72.81250764000288,53521.65839424001 2024-09-14,01:23:04.000,258,10987023,13445,0,1726276983,12983.517022759996,72.77021285999945,53521.55358744 2024-09-14,01:23:05.000,258,10987021,13125,0,1726276984,12983.46986859,72.73496721000265,53521.5745488 2024-09-14,01:23:06.000,258,10987030,13085,0,1726276985,12983.42271441999,72.78431111999816,53521.56756168001 2024-09-14,01:23:07.000,258,10987031,13045,0,1726276986,12983.4092418,72.69267242999922,53521.56057456 2024-09-14,01:23:08.000,258,10987036,13205,0,1726276987,12983.34861501,72.66447591000178,53521.5046776 2024-09-14,01:23:09.000,258,10987038,12965,0,1726276988,12983.30146083999,72.60103374000028,53521.476729120004 2024-09-14,01:23:10.000,258,10987046,12925,0,1726276989,12983.26777929,72.5798863500022,53521.441793519996 2024-09-14,01:23:11.000,258,10987026,13005,0,1726276990,12983.24083404999,72.53054243999941,53521.497690480006 2024-09-14,01:23:12.000,258,10987059,13005,0,1726276991,12983.20041618999,72.50939505000133,53521.476729120004 2024-09-14,01:23:13.000,258,10987036,12805,0,1726276992,12983.173470949994,72.47414940000453,53521.41384504 2024-09-14,01:23:14.000,258,10986982,12965,0,1726276993,12983.173470949994,72.41775636000239,53521.41384504 2024-09-14,01:23:15.000,258,10986997,12965,0,1726276994,12983.085898919999,72.36136332000024,53521.37192232001 2024-09-14,01:23:16.000,258,10987010,13085,0,1726276995,12983.052217369994,72.29792114999873,53521.378909440005 2024-09-14,01:23:17.000,258,10986994,13325,0,1726276996,12983.011799509994,72.2203807199985,53521.38589656 2024-09-14,01:23:18.000,258,10987018,12885,0,1726276997,12982.937700099988,72.17103681000299,53521.42083216001 2024-09-14,01:23:19.000,258,10987033,12965,0,1726276998,12982.910754859993,72.12874202999956,53521.39288368 2024-09-14,01:23:20.000,258,10986960,12965,0,1726276999,12982.850128069993,72.0864472500034,53521.35794808 2024-09-14,01:23:21.000,258,10986993,12845,0,1726277000,12982.816446520003,72.06529985999805,53521.30205112001 2024-09-14,01:23:22.000,258,10987028,13285,0,1726277001,12982.755819730002,72.00890682000318,53521.329999600006 2024-09-14,01:23:23.000,258,10987007,12965,0,1726277002,12982.735610800002,71.95956291000039,53521.26711552 2024-09-14,01:23:24.000,258,10987031,13085,0,1726277003,12982.715401870002,71.88202248000016,53521.28108976001 2024-09-14,01:23:25.000,258,10987057,13245,0,1726277004,12982.681720319997,71.86792422000144,53521.25314128001 2024-09-14,01:23:26.000,258,10987039,13165,0,1726277005,12982.654775080002,71.81858030999865,53521.25314128001 2024-09-14,01:23:27.000,258,10986999,12765,0,1726277006,12982.661511389997,71.76923640000314,53521.21820568 2024-09-14,01:23:28.000,258,10987003,13045,0,1726277007,12982.688456629992,71.69874510000227,53521.1902572 2024-09-14,01:23:29.000,258,10987010,13165,0,1726277008,12982.654775080002,71.6634994499982,53521.18327008001 2024-09-14,01:23:30.000,258,10987009,13125,0,1726277009,12982.648038769992,71.67054858000483,53521.20423144001 2024-09-14,01:23:31.000,258,10987005,13085,0,1726277010,12982.695192940002,71.61415554000268,53521.162308720006 2024-09-14,01:23:32.000,258,10987032,13125,0,1726277011,12982.762556039997,71.57186075999925,53521.17628296 2024-09-14,01:23:33.000,258,10987047,13045,0,1726277012,12982.802973899998,71.57890988999861,53521.12737312 2024-09-14,01:23:34.000,258,10986987,13045,0,1726277013,12982.870336999993,71.51546772000438,53521.14833448 2024-09-14,01:23:35.000,258,10987045,12845,0,1726277014,12982.883809619998,71.51546772000438,53521.12737312 2024-09-14,01:23:36.000,258,10987033,12925,0,1726277015,12982.937700099988,71.45907468000223,53521.12737312 2024-09-14,01:23:37.000,258,10987028,13165,0,1726277016,12982.971381649993,71.4167798999988,53521.07846328 2024-09-14,01:23:38.000,258,10987026,13045,0,1726277017,12983.025272129998,71.39563251000072,53521.14833448 2024-09-14,01:23:39.000,258,10987030,13085,0,1726277018,12983.092635229994,71.39563251000072,53521.07846328 2024-09-14,01:23:40.000,258,10986961,13325,0,1726277019,12983.106107849999,71.381534250002,53521.0505148 2024-09-14,01:23:41.000,258,10987011,13005,0,1726277020,12983.18020725999,71.36038686000393,53521.05750192 2024-09-14,01:23:42.000,258,10987027,12845,0,1726277021,12983.213888809994,71.28989556000306,53521.043527680005 2024-09-14,01:23:43.000,258,10987003,12885,0,1726277022,12983.254306669995,71.29694469000242,53521.00160496 2024-09-14,01:23:44.000,258,10987020,12885,0,1726277023,12983.24083404999,71.24760077999963,53520.9806436 2024-09-14,01:23:45.000,258,10987043,12925,0,1726277024,12983.32840608,71.20530600000347,53520.994617840006 2024-09-14,01:23:46.000,258,10987009,12805,0,1726277025,12983.4092418,71.16301122000004,53520.93173376 2024-09-14,01:23:47.000,258,10986983,13005,0,1726277026,12983.42945073,71.1066181799979,53520.95968224 2024-09-14,01:23:48.000,258,10987024,13285,0,1726277027,12983.53049538,71.0361268800043,53520.95968224 2024-09-14,01:23:49.000,258,10987056,13165,0,1726277028,12983.6113311,70.9726847100028,53520.924746640005 2024-09-14,01:23:50.000,258,10987063,13045,0,1726277029,12983.671957890001,70.91629167000065,53520.88282392 2024-09-14,01:23:51.000,258,10987021,12845,0,1726277030,12983.719112059996,70.81760385000234,53520.9107724 2024-09-14,01:23:52.000,258,10987023,13165,0,1726277031,12983.779738849997,70.7894073300049,53520.88981104 2024-09-14,01:23:53.000,258,10987060,13205,0,1726277032,12983.833629330002,70.7259651600034,53520.875836800005 2024-09-14,01:23:54.000,258,10987052,12765,0,1726277033,12983.894256120002,70.69071950999933,53520.86186256 2024-09-14,01:23:55.000,258,10987049,13005,0,1726277034,12983.948146599992,70.62727733999782,53520.81993984001 2024-09-14,01:23:56.000,258,10987042,12845,0,1726277035,12984.002037079998,70.58498256000166,53520.81993984001 2024-09-14,01:23:57.000,258,10987038,12805,0,1726277036,12984.028982319993,70.52154039000015,53520.85487544 2024-09-14,01:23:58.000,258,10987051,12965,0,1726277037,12984.042454939998,70.48629474000336,53520.78500424 2024-09-14,01:23:59.000,258,10987043,13085,0,1726277038,12984.136763279988,70.479245610004,53520.78500424 2024-09-14,01:24:00.000,258,10987061,12925,0,1726277039,12984.156972209988,70.44399995999993,53520.78500424 2024-09-14,01:24:01.000,258,10987030,12765,0,1726277040,12984.204126379998,70.42285257000185,53520.78500424 2024-09-14,01:24:02.000,258,10987035,13285,0,1726277041,12984.183917449998,70.35941040000034,53520.77801712001 2024-09-14,01:24:03.000,258,10987066,12965,0,1726277042,12984.197390069989,70.38760691999778,53520.826926960006 2024-09-14,01:24:04.000,258,10987011,13165,0,1726277043,12984.271489479994,70.33826301000227,53520.78500424 2024-09-14,01:24:05.000,258,10987009,12925,0,1726277044,12984.264753169999,70.33826301000227,53520.771029999996 2024-09-14,01:24:06.000,258,10987054,12925,0,1726277045,12984.311907339994,70.3312138800029,53520.79199136 2024-09-14,01:24:07.000,258,10987003,13045,0,1726277046,12984.35906150999,70.34531214000162,53520.805965600004 2024-09-14,01:24:08.000,258,10987054,12765,0,1726277047,12984.386006749999,70.3664595299997,53520.71513304 2024-09-14,01:24:09.000,258,10987056,13205,0,1726277048,12984.412951989994,70.3030173599982,53520.708145920005 2024-09-14,01:24:10.000,258,10987012,12605,0,1726277049,12984.48031508999,70.24662432000332,53520.71513304 2024-09-14,01:24:11.000,258,10986996,12725,0,1726277050,12984.594832359995,70.23957519000396,53520.69417168 2024-09-14,01:24:12.000,258,10987031,12965,0,1726277051,12984.58135973999,70.21842779999861,53520.6662232 2024-09-14,01:24:13.000,258,10986984,13085,0,1726277052,12984.66893177,70.19023128000117,53520.72910728001 2024-09-14,01:24:14.000,258,10986988,13005,0,1726277053,12984.695877009995,70.16203476000373,53520.69417168 2024-09-14,01:24:15.000,258,10987010,13285,0,1726277054,12984.74976749,70.14793649999774,53520.771029999996 2024-09-14,01:24:16.000,258,10986989,13085,0,1726277055,12984.783449039991,70.11269085000094,53520.71513304 2024-09-14,01:24:17.000,258,10987003,13085,0,1726277056,12984.83060321,70.07039607000479,53520.74308152 2024-09-14,01:24:18.000,258,10986969,13085,0,1726277057,12984.844075829991,70.07039607000479,53520.708145920005 2024-09-14,01:24:19.000,258,10987065,13125,0,1726277058,12984.857548449996,70.06334693999815,53520.72212016 2024-09-14,01:24:20.000,258,10987040,13165,0,1726277059,12984.884493689991,70.04219955000008,53520.72910728001 2024-09-14,01:24:21.000,258,10987012,13125,0,1726277060,12984.897966309996,70.01400303000264,53520.72910728001 2024-09-14,01:24:22.000,258,10987041,13285,0,1726277061,12984.877757379996,69.97170824999921,53520.71513304 2024-09-14,01:24:23.000,258,10986994,13365,0,1726277062,12984.924911549992,69.9223643400037,53520.67321032 2024-09-14,01:24:24.000,258,10986995,12965,0,1726277063,12984.918175239996,69.9082660799977,53520.68718456 2024-09-14,01:24:25.000,258,10986981,12845,0,1726277064,12984.877757379996,69.85187304000283,53520.708145920005 2024-09-14,01:24:26.000,258,10987005,12885,0,1726277065,12984.877757379996,69.78138174000196,53520.69417168 2024-09-14,01:24:27.000,258,10987003,13245,0,1726277066,12984.844075829991,69.71793957000045,53520.638274720004 2024-09-14,01:24:28.000,258,10987015,12925,0,1726277067,12984.864284759991,69.71793957000045,53520.6662232 2024-09-14,01:24:29.000,258,10987033,13165,0,1726277068,12984.83060321,69.63335001000087,53520.603339119996 2024-09-14,01:24:30.000,258,10987017,13085,0,1726277069,12984.76997642,69.54171132000192,53520.603339119996 2024-09-14,01:24:31.000,258,10986961,13045,0,1726277070,12984.76997642,69.5276130600032,53520.596352 2024-09-14,01:24:32.000,258,10987047,13125,0,1726277071,12984.716085939996,69.47122002000106,53520.58237776001 2024-09-14,01:24:33.000,258,10987034,13045,0,1726277072,12984.64872284,69.42187610999827,53520.56141640001 2024-09-14,01:24:34.000,258,10987009,13085,0,1726277073,12984.655459149995,69.40777784999955,53520.56141640001 2024-09-14,01:24:35.000,258,10987002,12965,0,1726277074,12984.594832359995,69.39367959000083,53520.540455040005 2024-09-14,01:24:36.000,258,10987035,13085,0,1726277075,12984.58135973999,69.32318828999996,53520.51250656001 2024-09-14,01:24:37.000,258,10987017,12885,0,1726277076,12984.54767819,69.2808935100038,53520.49853232 2024-09-14,01:24:38.000,258,10986993,13005,0,1726277077,12984.453369849994,69.25974611999845,53520.4566096 2024-09-14,01:24:39.000,258,10986999,13045,0,1726277078,12984.42642461,69.24564785999974,53520.44962248 2024-09-14,01:24:40.000,258,10987023,13085,0,1726277079,12984.40621568,69.18925482000486,53520.44962248 2024-09-14,01:24:41.000,258,10986999,12885,0,1726277080,12984.40621568,69.13991091000207,53520.43564824001 2024-09-14,01:24:42.000,258,10987018,13125,0,1726277081,12984.332116269994,69.104665259998,53520.40769976 2024-09-14,01:24:43.000,258,10986997,12965,0,1726277082,12984.325379959999,69.07646874000056,53520.39372552001 2024-09-14,01:24:44.000,258,10986959,13125,0,1726277083,12984.284962099999,69.09761612999864,53520.36577704001 2024-09-14,01:24:45.000,258,10986958,13245,0,1726277084,12984.237807929989,69.06237048000185,53520.33084144 2024-09-14,01:24:46.000,258,10987041,12965,0,1726277085,12984.244544239999,69.05532135000249,53520.37975128 2024-09-14,01:24:47.000,258,10986994,13045,0,1726277086,12984.244544239999,68.98483005000162,53520.34481568001 2024-09-14,01:24:48.000,258,10986969,13085,0,1726277087,12984.163708519998,68.99187918000098,53520.31686720001 2024-09-14,01:24:49.000,258,10986998,12925,0,1726277088,12984.130026969993,68.95663353000418,53520.28891872 2024-09-14,01:24:50.000,258,10986977,12965,0,1726277089,12984.082872799998,68.93548613999883,53520.27494448001 2024-09-14,01:24:51.000,258,10986995,13085,0,1726277090,12984.082872799998,68.94253526999819,53520.253983120005 2024-09-14,01:24:52.000,258,10987022,13005,0,1726277091,12984.035718630003,68.87909310000396,53520.21904752 2024-09-14,01:24:53.000,258,10987001,12925,0,1726277092,12983.995300770002,68.88614223000332,53520.19808616001 2024-09-14,01:24:54.000,258,10987002,12965,0,1726277093,12983.941410289997,68.89319136000267,53520.2120604 2024-09-14,01:24:55.000,258,10986988,12725,0,1726277094,12983.900992429997,68.87909310000396,53520.156163440006 2024-09-14,01:24:56.000,258,10987020,13005,0,1726277095,12983.840365639997,68.81565093000245,53520.14917632001 2024-09-14,01:24:57.000,258,10987009,12605,0,1726277096,12983.806684089992,68.82270006000181,53520.11424072 2024-09-14,01:24:58.000,258,10987053,13325,0,1726277097,12983.752793610001,68.85089657999924,53520.07930512001 2024-09-14,01:24:59.000,258,10987012,12925,0,1726277098,12983.712375750001,68.82270006000181,53520.05135664 2024-09-14,01:25:00.000,258,10987031,13205,0,1726277099,12983.685430509991,68.80860180000309,53520.04436952 2024-09-14,01:25:01.000,258,10987009,13085,0,1726277100,12983.671957890001,68.83679832000053,53520.05135664 2024-09-14,01:25:02.000,258,10986987,13085,0,1726277101,12983.618067409996,68.81565093000245,53520.00943392001 2024-09-14,01:25:03.000,258,10987025,12925,0,1726277102,12983.557440619996,68.80155267000373,53519.967511200004 2024-09-14,01:25:04.000,258,10987022,13045,0,1726277103,12983.50355013999,68.78040527999838,53519.918601360005 2024-09-14,01:25:05.000,258,10987003,13125,0,1726277104,12983.4092418,68.78040527999838,53519.92558848 2024-09-14,01:25:06.000,258,10987039,13245,0,1726277105,12983.436187039995,68.77335614999902,53519.93956272001 2024-09-14,01:25:07.000,258,10986988,12885,0,1726277106,12983.375560249995,68.76630701999966,53519.918601360005 2024-09-14,01:25:08.000,258,10987077,13045,0,1726277107,12983.30819715,68.76630701999966,53519.85571728 2024-09-14,01:25:09.000,258,10986985,13125,0,1726277108,12983.274515599995,68.74515963000158,53519.89065288001 2024-09-14,01:25:10.000,258,10987014,12925,0,1726277109,12983.20041618999,68.71696311000414,53519.88366576 2024-09-14,01:25:11.000,258,10987009,12965,0,1726277110,12983.193679879994,68.69581571999879,53519.85571728 2024-09-14,01:25:12.000,258,10987018,13085,0,1726277111,12983.106107849999,68.70991398000479,53519.80680744 2024-09-14,01:25:13.000,258,10986974,13445,0,1726277112,12983.038744749989,68.67466833000071,53519.799820320004 2024-09-14,01:25:14.000,258,10986987,12925,0,1726277113,12982.930963789993,68.67466833000071,53519.750910480005 2024-09-14,01:25:15.000,258,10986998,13005,0,1726277114,12982.850128069993,68.63942268000392,53519.78584608 2024-09-14,01:25:16.000,258,10987005,12765,0,1726277115,12982.762556039997,68.60417702999985,53519.74392336001 2024-09-14,01:25:17.000,258,10987000,12965,0,1726277116,12982.715401870002,68.6112261599992,53519.72296200001 2024-09-14,01:25:18.000,258,10987002,12725,0,1726277117,12982.668247699992,68.62532441999792,53519.68103928 2024-09-14,01:25:19.000,258,10987032,13125,0,1726277118,12982.600884599997,68.61827528999856,53519.67405216001 2024-09-14,01:25:20.000,258,10987024,13205,0,1726277119,12982.520048879996,68.57598051000241,53519.632129440004 2024-09-14,01:25:21.000,258,10987072,12965,0,1726277120,12982.439213159996,68.58302964000177,53519.653090800006 2024-09-14,01:25:22.000,258,10987045,13285,0,1726277121,12982.39205899,68.56893138000305,53519.60418096001 2024-09-14,01:25:23.000,258,10987042,13125,0,1726277122,12982.385322679991,68.57598051000241,53519.56225824 2024-09-14,01:25:24.000,258,10987031,12925,0,1726277123,12982.31122327,68.56893138000305,53519.57623248001 2024-09-14,01:25:25.000,258,10987017,13165,0,1726277124,12982.257332789995,68.56188225000369,53519.52033552 2024-09-14,01:25:26.000,258,10986953,13165,0,1726277125,12982.20344230999,68.49844008000218,53519.464438560004 2024-09-14,01:25:27.000,258,10987043,12885,0,1726277126,12982.196705999995,68.49844008000218,53519.52732264001 2024-09-14,01:25:28.000,258,10987020,12925,0,1726277127,12982.156288139995,68.46319442999811,53519.45046432 2024-09-14,01:25:29.000,258,10987012,13205,0,1726277128,12982.115870279995,68.4490961699994,53519.39456736 2024-09-14,01:25:30.000,258,10987046,13205,0,1726277129,12982.08218872999,68.43499791000067,53519.38059312 2024-09-14,01:25:31.000,258,10986982,13125,0,1726277130,12982.04177086999,68.37860486999853,53519.38059312 2024-09-14,01:25:32.000,258,10987067,13005,0,1726277131,12982.014825629994,68.39270313000452,53519.317709040006 2024-09-14,01:25:33.000,258,10987053,12845,0,1726277132,12981.96093514999,68.38565399999788,53519.25482496 2024-09-14,01:25:34.000,258,10987009,13125,0,1726277133,12981.954198839994,68.36450660999981,53519.21290224 2024-09-14,01:25:35.000,258,10987013,12965,0,1726277134,12981.866626809999,68.32926096000301,53519.21290224 2024-09-14,01:25:36.000,258,10986966,13085,0,1726277135,12981.792527399994,68.30811356999766,53519.198928000005 2024-09-14,01:25:37.000,258,10987024,13125,0,1726277136,12981.725164299998,68.3151627000043,53519.12206968001 2024-09-14,01:25:38.000,258,10987023,13285,0,1726277137,12981.657801199988,68.25876966000214,53519.09412120001 2024-09-14,01:25:39.000,258,10987009,13125,0,1726277138,12981.583701789998,68.28696617999958,53519.09412120001 2024-09-14,01:25:40.000,258,10987004,13085,0,1726277139,12981.523074999997,68.29401530999894,53519.07315984001 2024-09-14,01:25:41.000,258,10986972,12725,0,1726277140,12981.428766659992,68.29401530999894,53519.06617272 2024-09-14,01:25:42.000,258,10986956,12925,0,1726277141,12981.320985699997,68.25172053000279,53518.97534016001 2024-09-14,01:25:43.000,258,10987019,13085,0,1726277142,12981.314249390001,68.23057314000471,53519.01027576 2024-09-14,01:25:44.000,258,10987020,12765,0,1726277143,12981.219941049996,68.18122923000192,53518.9194432 2024-09-14,01:25:45.000,258,10987008,12965,0,1726277144,12981.15257795,68.13893444999849,53518.93341744001 2024-09-14,01:25:46.000,258,10987006,13005,0,1726277145,12981.058269609995,68.11778706000041,53518.89149472 2024-09-14,01:25:47.000,258,10986996,12925,0,1726277146,12981.01111544,68.09663967000233,53518.849572 2024-09-14,01:25:48.000,258,10987030,13045,0,1726277147,12980.91007079,68.0543448899989,53518.82861064 2024-09-14,01:25:49.000,258,10987091,12925,0,1726277148,12980.82249875999,67.99090272000467,53518.77271368 2024-09-14,01:25:50.000,258,10987014,13205,0,1726277149,12980.714717799994,67.9556570700006,53518.73079096 2024-09-14,01:25:51.000,258,10986999,13445,0,1726277150,12980.606936839999,67.9204114200038,53518.73777808001 2024-09-14,01:25:52.000,258,10987014,12845,0,1726277151,12980.519364809988,67.91336229000444,53518.646945520006 2024-09-14,01:25:53.000,258,10986996,12925,0,1726277152,12980.465474329998,67.87811664000037,53518.63297128 2024-09-14,01:25:54.000,258,10987017,13005,0,1726277153,12980.371165989993,67.81467446999886,53518.59104856001 2024-09-14,01:25:55.000,258,10987035,13125,0,1726277154,12980.276857650002,67.77237969000271,53518.5351516 2024-09-14,01:25:56.000,258,10986987,12965,0,1726277155,12980.182549309997,67.78647795000143,53518.54213872 2024-09-14,01:25:57.000,258,10986982,13005,0,1726277156,12980.061295729996,67.76533056000335,53518.48624176 2024-09-14,01:25:58.000,258,10987023,13085,0,1726277157,12979.966987389991,67.71598665000056,53518.38842208 2024-09-14,01:25:59.000,258,10986985,13125,0,1726277158,12979.89288798,67.62434796000161,53518.42335768001 2024-09-14,01:26:00.000,258,10987024,13165,0,1726277159,12979.81205226,67.59615144000418,53518.34649936 2024-09-14,01:26:01.000,258,10987040,13205,0,1726277160,12979.71100761,67.58205317999818,53518.325538 2024-09-14,01:26:02.000,258,10987023,13005,0,1726277161,12979.64364450999,67.52566014000331,53518.26265392001 2024-09-14,01:26:03.000,258,10987031,13005,0,1726277162,12979.488709379999,67.51861101000395,53518.24867968 2024-09-14,01:26:04.000,258,10986977,13005,0,1726277163,12979.468500449999,67.46926710000116,53518.16483424001 2024-09-14,01:26:05.000,258,10987024,13285,0,1726277164,12979.387664729999,67.45516884000244,53518.143872880006 2024-09-14,01:26:06.000,258,10987034,12925,0,1726277165,12979.313565319993,67.40582492999965,53518.12989864 2024-09-14,01:26:07.000,258,10987058,13125,0,1726277166,12979.219256979988,67.34943189000478,53518.05304032 2024-09-14,01:26:08.000,258,10986980,12965,0,1726277167,12979.172102809993,67.31418624000071,53518.06002744 2024-09-14,01:26:09.000,258,10987005,12965,0,1726277168,12979.151893879993,67.30008798000199,53518.0111176 2024-09-14,01:26:10.000,258,10986974,13245,0,1726277169,12979.098003400002,67.23664581000048,53517.94823352001 2024-09-14,01:26:11.000,258,10987013,13085,0,1726277170,12979.050849229992,67.22959668000112,53517.976182000006 2024-09-14,01:26:12.000,258,10987018,12765,0,1726277171,12979.010431369992,67.19435103000433,53517.92028504001 2024-09-14,01:26:13.000,258,10987023,13325,0,1726277172,12978.963277199997,67.1520562500009,53517.857400960005 2024-09-14,01:26:14.000,258,10986964,13085,0,1726277173,12978.909386719992,67.13090886000282,53517.82945248001 2024-09-14,01:26:15.000,258,10987023,13125,0,1726277174,12978.855496240001,67.12385973000346,53517.79451688 2024-09-14,01:26:16.000,258,10987026,13285,0,1726277175,12978.808342069991,67.05336843000259,53517.78054264001 2024-09-14,01:26:17.000,258,10987026,13085,0,1726277176,12978.75445159,67.08156495000003,53517.74560704 2024-09-14,01:26:18.000,258,10986993,13085,0,1726277177,12978.680352179996,67.03927017000387,53517.689710080005 2024-09-14,01:26:19.000,258,10987043,13285,0,1726277178,12978.639934319996,66.98992626000108,53517.65477448 2024-09-14,01:26:20.000,258,10987062,13045,0,1726277179,12978.59278015,66.968778870003,53517.619838880004 2024-09-14,01:26:21.000,258,10987052,13005,0,1726277180,12978.53215336,66.968778870003,53517.57791616 2024-09-14,01:26:22.000,258,10987034,13085,0,1726277181,12978.50520811999,66.9405823499983,53517.50804496 2024-09-14,01:26:23.000,258,10987071,13205,0,1726277182,12978.437845019995,66.92648408999958,53517.49407072001 2024-09-14,01:26:24.000,258,10987054,12925,0,1726277183,12978.41089978,66.91238583000086,53517.473109360006 2024-09-14,01:26:25.000,258,10987052,12925,0,1726277184,12978.397427159995,66.84189452999999,53517.41022528 2024-09-14,01:26:26.000,258,10987045,13125,0,1726277185,12978.39069085,66.82779627000127,53517.403238160005 2024-09-14,01:26:27.000,258,10987066,13005,0,1726277186,12978.357009299994,66.81369801000255,53517.43118664 2024-09-14,01:26:28.000,258,10987024,13045,0,1726277187,12978.33006406,66.78550148999784,53517.34734120001 2024-09-14,01:26:29.000,258,10987053,13005,0,1726277188,12978.35027299,66.79959975000384,53517.37528968001 2024-09-14,01:26:30.000,258,10987019,13125,0,1726277189,12978.33006406,66.77845235999848,53517.26349576 2024-09-14,01:26:31.000,258,10987059,13125,0,1726277190,12978.309855129999,66.7573049700004,53517.24952152001 2024-09-14,01:26:32.000,258,10987034,12925,0,1726277191,12978.30311881999,66.79255062000448,53517.24952152001 2024-09-14,01:26:33.000,258,10987020,12885,0,1726277192,12978.269437269999,66.78550148999784,53517.26349576 2024-09-14,01:26:34.000,258,10987015,12765,0,1726277193,12978.255964649994,66.8066488800032,53517.22157304 2024-09-14,01:26:35.000,258,10987055,12965,0,1726277194,12978.235755719994,66.8066488800032,53517.186637440005 2024-09-14,01:26:36.000,258,10987033,12765,0,1726277195,12978.229019409999,66.84189452999999,53517.1726632 2024-09-14,01:26:37.000,258,10987017,13165,0,1726277196,12978.161656309989,66.79255062000448,53517.186637440005 2024-09-14,01:26:38.000,258,10987051,13085,0,1726277197,12978.134711069994,66.78550148999784,53517.14471472 2024-09-14,01:26:39.000,258,10987062,13325,0,1726277198,12978.121238449989,66.78550148999784,53517.10977912001 2024-09-14,01:26:40.000,258,10987009,13085,0,1726277199,12978.107765829998,66.77845235999848,53517.088817760006 2024-09-14,01:26:41.000,258,10987061,13125,0,1726277200,12978.107765829998,66.78550148999784,53517.09580488 2024-09-14,01:26:42.000,258,10987031,13285,0,1726277201,12978.154919999994,66.74320671000169,53517.08183064001 2024-09-14,01:26:43.000,258,10987016,13205,0,1726277202,12978.148183689998,66.70796106000489,53517.08183064001 2024-09-14,01:26:44.000,258,10987002,13165,0,1726277203,12978.154919999994,66.70091192999826,53517.00497232 2024-09-14,01:26:45.000,258,10987009,12765,0,1726277204,12978.188601549999,66.68681366999954,53517.06086928001 2024-09-14,01:26:46.000,258,10987022,13085,0,1726277205,12978.208810479999,66.67271541000082,53517.04689504 2024-09-14,01:26:47.000,258,10986981,12645,0,1726277206,12978.208810479999,66.67271541000082,53517.067856400005 2024-09-14,01:26:48.000,258,10987038,13085,0,1726277207,12978.26270095999,66.6586171500021,53517.06086928001 2024-09-14,01:26:49.000,258,10986999,13045,0,1726277208,12978.255964649994,66.63042063000466,53517.088817760006 2024-09-14,01:26:50.000,258,10986983,12965,0,1726277209,12978.289646199999,66.64451889000338,53517.067856400005 2024-09-14,01:26:51.000,258,10987045,13245,0,1726277210,12978.32332774999,66.65156802000274,53517.067856400005 2024-09-14,01:26:52.000,258,10987132,13085,0,1726277211,12978.34353667999,66.65156802000274,53517.04689504 2024-09-14,01:26:53.000,258,10987011,12765,0,1726277212,12978.34353667999,66.65156802000274,53517.067856400005 2024-09-14,01:26:54.000,258,10987057,13005,0,1726277213,12978.336800369994,66.67976454000018,53517.05388216 2024-09-14,01:26:55.000,258,10987012,13045,0,1726277214,12978.36374560999,66.70091192999826,53517.04689504 2024-09-14,01:26:56.000,258,10987034,13005,0,1726277215,12978.41089978,66.7573049700004,53517.018946560005 2024-09-14,01:26:57.000,258,10987025,13125,0,1726277216,12978.47152657,66.82074714000191,53517.102792 2024-09-14,01:26:58.000,258,10987030,13165,0,1726277217,12978.498471809995,66.84189452999999,53517.10977912001 2024-09-14,01:26:59.000,258,10987063,13045,0,1726277218,12978.48499918999,66.89123844000278,53517.00497232 2024-09-14,01:27:00.000,258,10987032,13205,0,1726277219,12978.52541704999,66.91943496000022,53517.05388216 2024-09-14,01:27:01.000,258,10987052,12845,0,1726277220,12978.58604383999,67.01107364999916,53517.12375336 2024-09-14,01:27:02.000,258,10987055,13005,0,1726277221,12978.579307529995,67.05336843000259,53517.067856400005 2024-09-14,01:27:03.000,258,10987044,13085,0,1726277222,12978.67361587,67.09566320999875,53517.10977912001 2024-09-14,01:27:04.000,258,10987024,13085,0,1726277223,12978.720770039996,67.1168106000041,53517.13074048001 2024-09-14,01:27:05.000,258,10987029,13005,0,1726277224,12978.767924209991,67.18025276999833,53517.16567608 2024-09-14,01:27:06.000,258,10987026,13245,0,1726277225,12978.808342069991,67.20140016000369,53517.137727600006 2024-09-14,01:27:07.000,258,10986976,13125,0,1726277226,12978.848759929992,67.22254755000176,53517.20061168 2024-09-14,01:27:08.000,258,10986985,12965,0,1726277227,12978.929595649992,67.31418624000071,53517.19362456 2024-09-14,01:27:09.000,258,10987035,13125,0,1726277228,12978.996958750002,67.30713711000135,53517.22157304 2024-09-14,01:27:10.000,258,10987077,13205,0,1726277229,12979.050849229992,67.32828449999943,53517.22157304 2024-09-14,01:27:11.000,258,10987025,13125,0,1726277230,12979.071058159992,67.32123537000007,53517.2425344 2024-09-14,01:27:12.000,258,10987026,12885,0,1726277231,12979.091267089992,67.35648102000414,53517.20759880001 2024-09-14,01:27:13.000,258,10987031,12965,0,1726277232,12979.118212330002,67.35648102000414,53517.26349576 2024-09-14,01:27:14.000,258,10986978,13125,0,1726277233,12979.145157569998,67.33533362999879,53517.29144424 2024-09-14,01:27:15.000,258,10986995,12925,0,1726277234,12979.151893879993,67.34943189000478,53517.29144424 2024-09-14,01:27:16.000,258,10987081,13005,0,1726277235,12979.232729599993,67.32123537000007,53517.36131544 2024-09-14,01:27:17.000,258,10987038,13125,0,1726277236,12979.293356389993,67.34943189000478,53517.34734120001 2024-09-14,01:27:18.000,258,10987001,12805,0,1726277237,12979.300092699988,67.31418624000071,53517.37528968001 2024-09-14,01:27:19.000,258,10987014,13005,0,1726277238,12979.360719489989,67.29303885000263,53517.39625104001 2024-09-14,01:27:20.000,258,10987042,12925,0,1726277239,12979.353983179994,67.30713711000135,53517.37528968001 2024-09-14,01:27:21.000,258,10987024,12965,0,1726277240,12979.401137349989,67.31418624000071,53517.41022528 2024-09-14,01:27:22.000,258,10986997,13365,0,1726277241,12979.441555209989,67.34238275999815,53517.48009648 2024-09-14,01:27:23.000,258,10986998,12845,0,1726277242,12979.48197306999,67.34238275999815,53517.452148000004 2024-09-14,01:27:24.000,258,10987054,12925,0,1726277243,12979.488709379999,67.32123537000007,53517.45913512 2024-09-14,01:27:25.000,258,10987054,13285,0,1726277244,12979.529127239999,67.34943189000478,53517.52900632 2024-09-14,01:27:26.000,258,10987070,13205,0,1726277245,12979.529127239999,67.3635301500035,53517.50105784 2024-09-14,01:27:27.000,258,10987055,12965,0,1726277246,12979.535863549994,67.39172667000093,53517.49407072001 2024-09-14,01:27:28.000,258,10987003,12925,0,1726277247,12979.58301771999,67.40582492999965,53517.53599344 2024-09-14,01:27:29.000,258,10987019,13285,0,1726277248,12979.58975403,67.44107058000372,53517.56394192001 2024-09-14,01:27:30.000,258,10987009,12885,0,1726277249,12979.60322664999,67.45516884000244,53517.56394192001 2024-09-14,01:27:31.000,258,10987080,12965,0,1726277250,12979.5695451,67.4622179700018,53517.56394192001 2024-09-14,01:27:32.000,258,10987042,13165,0,1726277251,12979.54933617,67.50451274999796,53517.57791616 2024-09-14,01:27:33.000,258,10987034,13245,0,1726277252,12979.529127239999,67.51156188000459,53517.58490328001 2024-09-14,01:27:34.000,258,10987056,12965,0,1726277253,12979.50218199999,67.51861101000395,53517.58490328001 2024-09-14,01:27:35.000,258,10987005,13045,0,1726277254,12979.448291519999,67.49041448999924,53517.60586464 2024-09-14,01:27:36.000,258,10987023,12925,0,1726277255,12979.441555209989,67.50451274999796,53517.61285176001 2024-09-14,01:27:37.000,258,10987058,12885,0,1726277256,12979.394401039994,67.47631623000052,53517.56394192001 2024-09-14,01:27:38.000,258,10987054,12645,0,1726277257,12979.353983179994,67.44811971000308,53517.59887752 2024-09-14,01:27:39.000,258,10987016,12725,0,1726277258,12979.333774249993,67.42697231999773,53517.626826 2024-09-14,01:27:40.000,258,10987052,13005,0,1726277259,12979.286620079998,67.38467754000158,53517.5569548 2024-09-14,01:27:41.000,258,10986998,13125,0,1726277260,12979.273147459993,67.33533362999879,53517.60586464 2024-09-14,01:27:42.000,258,10987043,13005,0,1726277261,12979.259674839988,67.28598972000327,53517.626826 2024-09-14,01:27:43.000,258,10987081,13205,0,1726277262,12979.293356389993,67.2507440699992,53517.619838880004 2024-09-14,01:27:44.000,258,10987032,12805,0,1726277263,12979.225993289998,67.22959668000112,53517.626826 2024-09-14,01:27:45.000,258,10987012,12885,0,1726277264,12979.178839120003,67.18025276999833,53517.60586464 2024-09-14,01:27:46.000,258,10987057,13045,0,1726277265,12979.178839120003,67.15910538000026,53517.63381312001 2024-09-14,01:27:47.000,258,10987076,13125,0,1726277266,12979.158630190002,67.16615450999961,53517.63381312001 2024-09-14,01:27:48.000,258,10987053,13085,0,1726277267,12979.124948639997,67.14500712000154,53517.63381312001 2024-09-14,01:27:49.000,258,10987068,13005,0,1726277268,12979.071058159992,67.13090886000282,53517.619838880004 2024-09-14,01:27:50.000,258,10987034,13165,0,1726277269,12979.010431369992,67.1168106000041,53517.65477448 2024-09-14,01:27:51.000,258,10987006,13205,0,1726277270,12978.943068269997,67.08861407999939,53517.570929040005 2024-09-14,01:27:52.000,258,10987052,12885,0,1726277271,12978.929595649992,67.08861407999939,53517.61285176001 2024-09-14,01:27:53.000,258,10987003,12965,0,1726277272,12978.862232549996,67.1027123399981,53517.50804496 2024-09-14,01:27:54.000,258,10987073,12965,0,1726277273,12978.77466052,67.08861407999939,53517.54298056001 2024-09-14,01:27:55.000,258,10987084,12965,0,1726277274,12978.727506349991,67.08156495000003,53517.52900632 2024-09-14,01:27:56.000,258,10987013,13045,0,1726277275,12978.700561109996,67.06041756000195,53517.56394192001 2024-09-14,01:27:57.000,258,10987042,12725,0,1726277276,12978.619725389995,67.0040245199998,53517.5569548 2024-09-14,01:27:58.000,258,10987056,13045,0,1726277277,12978.61298908,66.97582800000237,53517.52900632 2024-09-14,01:27:59.000,258,10987070,13085,0,1726277278,12978.518680739995,66.98287713000173,53517.52900632 2024-09-14,01:28:00.000,258,10987032,13005,0,1726277279,12978.44458132999,66.96172974000365,53517.49407072001 2024-09-14,01:28:01.000,258,10987066,13005,0,1726277280,12978.417636089995,66.9405823499983,53517.473109360006 2024-09-14,01:28:02.000,258,10987027,12765,0,1726277281,12978.357009299994,66.91238583000086,53517.45913512 2024-09-14,01:28:03.000,258,10987094,12845,0,1726277282,12978.40416346999,66.93353321999894,53517.44516088001 2024-09-14,01:28:04.000,258,10986983,13045,0,1726277283,12978.28290988999,66.97582800000237,53517.38926392 2024-09-14,01:28:05.000,258,10987018,13165,0,1726277284,12978.202074169989,66.91943496000022,53517.39625104001 2024-09-14,01:28:06.000,258,10987092,13205,0,1726277285,12978.215546789994,66.95468061000429,53517.403238160005 2024-09-14,01:28:07.000,258,10987087,13205,0,1726277286,12978.181865239989,66.93353321999894,53517.32637984001 2024-09-14,01:28:08.000,258,10987022,12965,0,1726277287,12978.141447379989,66.94763147999765,53517.36830256 2024-09-14,01:28:09.000,258,10986970,13165,0,1726277288,12978.101029519989,66.93353321999894,53517.31939272 2024-09-14,01:28:10.000,258,10987014,12925,0,1726277289,12978.101029519989,66.9405823499983,53517.284457120004 2024-09-14,01:28:11.000,258,10987000,12925,0,1726277290,12977.973039629993,66.93353321999894,53517.26349576 2024-09-14,01:28:12.000,258,10987033,12925,0,1726277291,12977.946094389998,66.88418931000342,53517.26349576 2024-09-14,01:28:13.000,258,10987075,12765,0,1726277292,12977.905676529997,66.8700910500047,53517.27747000001 2024-09-14,01:28:14.000,258,10987018,13285,0,1726277293,12977.878731290002,66.79959975000384,53517.19362456 2024-09-14,01:28:15.000,258,10987014,12925,0,1726277294,12977.851786049992,66.77140322999912,53517.19362456 2024-09-14,01:28:16.000,258,10987000,13005,0,1726277295,12977.784422949997,66.6938627999989,53517.17965032001 2024-09-14,01:28:17.000,258,10987052,12845,0,1726277296,12977.797895570002,66.6938627999989,53517.088817760006 2024-09-14,01:28:18.000,258,10986991,13085,0,1726277297,12977.784422949997,66.65156802000274,53517.13074048001 2024-09-14,01:28:19.000,258,10987074,13045,0,1726277298,12977.710323539992,66.60222410999995,53517.13074048001 2024-09-14,01:28:20.000,258,10986974,12765,0,1726277299,12977.683378299997,66.57402759000252,53517.09580488 2024-09-14,01:28:21.000,258,10986983,13005,0,1726277300,12977.683378299997,66.5458310699978,53517.08183064001 2024-09-14,01:28:22.000,258,10987040,13045,0,1726277301,12977.642960439996,66.51763455000037,53517.00497232 2024-09-14,01:28:23.000,258,10987094,12765,0,1726277302,12977.636224130001,66.50353629000165,53517.0329208 2024-09-14,01:28:24.000,258,10987020,12885,0,1726277303,12977.568861029991,66.51058542000101,53516.97702384 2024-09-14,01:28:25.000,258,10987053,12925,0,1726277304,12977.595806270001,66.51058542000101,53517.018946560005 2024-09-14,01:28:26.000,258,10986994,12805,0,1726277305,12977.521706859996,66.5599293300038,53516.97702384 2024-09-14,01:28:27.000,258,10987032,13085,0,1726277306,12977.47455269,66.57402759000252,53516.95606248 2024-09-14,01:28:28.000,258,10987031,13045,0,1726277307,12977.44760744999,66.58812585000123,53516.93510112 2024-09-14,01:28:29.000,258,10987031,12845,0,1726277308,12977.40718958999,66.67976454000018,53516.91413976001 2024-09-14,01:28:30.000,258,10986973,13005,0,1726277309,12977.34656279999,66.70796106000489,53516.87221704001 2024-09-14,01:28:31.000,258,10987026,13005,0,1726277310,12977.30614493999,66.77140322999912,53516.83029432 2024-09-14,01:28:32.000,258,10987007,13045,0,1726277311,12977.25225446,66.78550148999784,53516.82330720001 2024-09-14,01:28:33.000,258,10987008,12805,0,1726277312,12977.15120981,66.82074714000191,53516.802345840006 2024-09-14,01:28:34.000,258,10986985,13125,0,1726277313,12977.12426456999,66.8700910500047,53516.76042312 2024-09-14,01:28:35.000,258,10987044,13285,0,1726277314,12977.050165159999,66.89828757000214,53516.7883716 2024-09-14,01:28:36.000,258,10987007,12965,0,1726277315,12976.949120509998,66.91238583000086,53516.77439736001 2024-09-14,01:28:37.000,258,10987024,13125,0,1726277316,12976.908702649998,66.93353321999894,53516.74644888001 2024-09-14,01:28:38.000,258,10987003,12885,0,1726277317,12976.868284789998,66.91943496000022,53516.72548752001 2024-09-14,01:28:39.000,258,10987040,12925,0,1726277318,12976.834603239993,66.9405823499983,53516.72548752001 2024-09-14,01:28:40.000,258,10987013,13165,0,1726277319,12976.814394309993,66.91238583000086,53516.69055192 2024-09-14,01:28:41.000,258,10987061,13045,0,1726277320,12976.760503830003,66.89123844000278,53516.70452616001 2024-09-14,01:28:42.000,258,10987019,12925,0,1726277321,12976.733558589993,66.91943496000022,53516.66260344 2024-09-14,01:28:43.000,258,10987014,13125,0,1726277322,12976.666195489997,66.91238583000086,53516.59273224 2024-09-14,01:28:44.000,258,10987084,12925,0,1726277323,12976.632513939992,66.92648408999958,53516.55779664001 2024-09-14,01:28:45.000,258,10987045,13205,0,1726277324,12976.598832390002,66.9053367000015,53516.5438224 2024-09-14,01:28:46.000,258,10987034,12885,0,1726277325,12976.598832390002,66.91238583000086,53516.55080952 2024-09-14,01:28:47.000,258,10987054,12965,0,1726277326,12976.571887149992,66.9405823499983,53516.50189968 2024-09-14,01:28:48.000,258,10987045,12885,0,1726277327,12976.571887149992,66.96172974000365,53516.515873920005 2024-09-14,01:28:49.000,258,10987035,13005,0,1726277328,12976.578623460002,66.98992626000108,53516.48093832 2024-09-14,01:28:50.000,258,10986987,13005,0,1726277329,12976.544941909997,66.96172974000365,53516.41106712001 2024-09-14,01:28:51.000,258,10987020,13165,0,1726277330,12976.491051429992,67.01107364999916,53516.39010576001 2024-09-14,01:28:52.000,258,10987012,12885,0,1726277331,12976.511260359992,67.02517190999788,53516.39010576001 2024-09-14,01:28:53.000,258,10987016,12765,0,1726277332,12976.531469289992,67.03222104000452,53516.41106712001 2024-09-14,01:28:54.000,258,10987021,12805,0,1726277333,12976.477578810001,67.07451582000067,53516.348183040005 2024-09-14,01:28:55.000,258,10987010,13005,0,1726277334,12976.410215709991,67.12385973000346,53516.35517016 2024-09-14,01:28:56.000,258,10987022,12885,0,1726277335,12976.396743090001,67.14500712000154,53516.34119592001 2024-09-14,01:28:57.000,258,10987027,13085,0,1726277336,12976.349588919991,67.1520562500009,53516.28529896 2024-09-14,01:28:58.000,258,10987071,12965,0,1726277337,12976.309171059991,67.14500712000154,53516.29228608001 2024-09-14,01:28:59.000,258,10987039,13045,0,1726277338,12976.282225819996,67.14500712000154,53516.27132472001 2024-09-14,01:29:00.000,258,10987020,13005,0,1726277339,12976.23507165,67.1027123399981,53516.20844064 2024-09-14,01:29:01.000,258,10987021,13205,0,1726277340,12976.22833533999,67.1027123399981,53516.229402000004 2024-09-14,01:29:02.000,258,10987038,12885,0,1726277341,12976.16770854999,67.06746669000131,53516.12459520001 2024-09-14,01:29:03.000,258,10987047,12805,0,1726277342,12976.14749961999,67.06746669000131,53516.13856944 2024-09-14,01:29:04.000,258,10987033,12965,0,1726277343,12976.08687282999,67.06041756000195,53516.12459520001 2024-09-14,01:29:05.000,258,10987019,13245,0,1726277344,12976.080136519995,67.02517190999788,53516.1595308 2024-09-14,01:29:06.000,258,10986983,13045,0,1726277345,12976.08687282999,67.01107364999916,53516.0896596 2024-09-14,01:29:07.000,258,10987019,13205,0,1726277346,12976.039718659995,66.98287713000173,53516.10363384001 2024-09-14,01:29:08.000,258,10987027,13085,0,1726277347,12976.01277342,66.94763147999765,53516.04074976 2024-09-14,01:29:09.000,258,10987056,13005,0,1726277348,12975.979091869995,66.96172974000365,53516.06869824 2024-09-14,01:29:10.000,258,10987018,13005,0,1726277349,12975.979091869995,66.96172974000365,53516.06869824 2024-09-14,01:29:11.000,258,10987002,13005,0,1726277350,12975.94541031999,66.968778870003,53515.99183992 2024-09-14,01:29:12.000,258,10987059,12885,0,1726277351,12975.92520138999,66.97582800000237,53515.97087856 2024-09-14,01:29:13.000,258,10987030,12965,0,1726277352,12975.871310909999,66.97582800000237,53515.93594296001 2024-09-14,01:29:14.000,258,10987081,13205,0,1726277353,12975.898256149994,66.98287713000173,53515.92196872 2024-09-14,01:29:15.000,258,10986973,12765,0,1726277354,12975.898256149994,66.968778870003,53515.85209752 2024-09-14,01:29:16.000,258,10987041,13085,0,1726277355,12975.88478352999,67.01107364999916,53515.80318768 2024-09-14,01:29:17.000,258,10987022,12805,0,1726277356,12975.837629359994,67.0040245199998,53515.81716192001 2024-09-14,01:29:18.000,258,10987028,12925,0,1726277357,12975.810684119999,66.99697539000044,53515.78921344001 2024-09-14,01:29:19.000,258,10986982,13125,0,1726277358,12975.810684119999,67.01812277999852,53515.73331648 2024-09-14,01:29:20.000,258,10987032,12885,0,1726277359,12975.763529949989,67.01107364999916,53515.75427784 2024-09-14,01:29:21.000,258,10987035,13005,0,1726277360,12975.743321019989,67.01107364999916,53515.80318768 2024-09-14,01:29:22.000,258,10987033,13045,0,1726277361,12975.797211499994,67.01107364999916,53515.726329360004 2024-09-14,01:29:23.000,258,10987010,13365,0,1726277362,12975.777002569994,66.968778870003,53515.69838088001 2024-09-14,01:29:24.000,258,10987021,12765,0,1726277363,12975.750057329999,66.97582800000237,53515.68440664 2024-09-14,01:29:25.000,258,10987025,12925,0,1726277364,12975.723112089989,66.96172974000365,53515.67043240001 2024-09-14,01:29:26.000,258,10987032,13165,0,1726277365,12975.770266259999,66.9405823499983,53515.64947104001 2024-09-14,01:29:27.000,258,10987011,13165,0,1726277366,12975.777002569994,66.91238583000086,53515.607548320004 2024-09-14,01:29:28.000,258,10987025,12925,0,1726277367,12975.777002569994,66.9053367000015,53515.62152256001 2024-09-14,01:29:29.000,258,10987014,12845,0,1726277368,12975.777002569994,66.87714018000406,53515.59357408 2024-09-14,01:29:30.000,258,10987014,12965,0,1726277369,12975.770266259999,66.89828757000214,53515.53767712 2024-09-14,01:29:31.000,258,10987047,12925,0,1726277370,12975.810684119999,66.89123844000278,53515.51671576 2024-09-14,01:29:32.000,258,10987034,13045,0,1726277371,12975.817420429994,66.8700910500047,53515.48178016001 2024-09-14,01:29:33.000,258,10987062,12925,0,1726277372,12975.82415673999,66.87714018000406,53515.46780592 2024-09-14,01:29:34.000,258,10987028,13005,0,1726277373,12975.857838289994,66.89123844000278,53515.460818800006 2024-09-14,01:29:35.000,258,10987062,12925,0,1726277374,12975.851101979999,66.89828757000214,53515.48876728 2024-09-14,01:29:36.000,258,10987043,13085,0,1726277375,12975.817420429994,66.89123844000278,53515.46780592 2024-09-14,01:29:37.000,258,10987035,12885,0,1726277376,12975.830893049999,66.92648408999958,53515.460818800006 2024-09-14,01:29:38.000,258,10987038,13205,0,1726277377,12975.84436566999,66.8700910500047,53515.41889608 2024-09-14,01:29:39.000,258,10987038,12965,0,1726277378,12975.857838289994,66.86304191999807,53515.44684456 2024-09-14,01:29:40.000,258,10987044,12805,0,1726277379,12975.851101979999,66.84189452999999,53515.4258832 2024-09-14,01:29:41.000,258,10987036,13165,0,1726277380,12975.88478352999,66.85599278999871,53515.36299912001 2024-09-14,01:29:42.000,258,10987023,13045,0,1726277381,12975.89151984,66.81369801000255,53515.38396048001 2024-09-14,01:29:43.000,258,10987008,13125,0,1726277382,12975.91172877,66.77140322999912,53515.33505064001 2024-09-14,01:29:44.000,258,10987042,13085,0,1726277383,12975.92520138999,66.7573049700004,53515.342037760005 2024-09-14,01:29:45.000,258,10987009,13045,0,1726277384,12975.958882939995,66.68681366999954,53515.34902488 2024-09-14,01:29:46.000,258,10987051,13125,0,1726277385,12975.99256449,66.68681366999954,53515.30710216 2024-09-14,01:29:47.000,258,10987054,13045,0,1726277386,12976.04645496999,66.68681366999954,53515.31408928001 2024-09-14,01:29:48.000,258,10987035,13085,0,1726277387,12976.09360914,66.65156802000274,53515.30710216 2024-09-14,01:29:49.000,258,10987013,12685,0,1726277388,12976.134027,66.58812585000123,53515.30710216 2024-09-14,01:29:50.000,258,10987048,12925,0,1726277389,12976.19465379,66.60927323999931,53515.31408928001 2024-09-14,01:29:51.000,258,10987081,13085,0,1726277390,12976.16770854999,66.53878193999844,53515.26517944001 2024-09-14,01:29:52.000,258,10987042,12925,0,1726277391,12976.221599029996,66.53878193999844,53515.26517944001 2024-09-14,01:29:53.000,258,10987066,12885,0,1726277392,12976.25528058,66.5599293300038,53515.272166560004 2024-09-14,01:29:54.000,258,10987029,13005,0,1726277393,12976.241807959996,66.53878193999844,53515.26517944001 2024-09-14,01:29:55.000,258,10987042,13045,0,1726277394,12976.25528058,66.53173280999908,53515.272166560004 2024-09-14,01:29:56.000,258,10987037,12965,0,1726277395,12976.21486272,66.5599293300038,53515.25819232 2024-09-14,01:29:57.000,258,10987095,12925,0,1726277396,12976.23507165,66.55288020000444,53515.27915368 2024-09-14,01:29:58.000,258,10987031,12885,0,1726277397,12976.26875319999,66.53173280999908,53515.23024384 2024-09-14,01:29:59.000,258,10987029,13045,0,1726277398,12976.27548951,66.58812585000123,53515.27915368 2024-09-14,01:30:00.000,258,10987080,13125,0,1726277399,12976.25528058,66.61632236999867,53515.23024384 2024-09-14,01:30:01.000,258,10987022,12925,0,1726277400,12976.282225819996,66.60222410999995,53515.28614080001 2024-09-14,01:30:02.000,258,10987043,12885,0,1726277401,12976.302434749996,66.58812585000123,53515.27915368 2024-09-14,01:30:03.000,258,10987048,13045,0,1726277402,12976.309171059991,66.56697846000316,53515.28614080001 2024-09-14,01:30:04.000,258,10987068,13285,0,1726277403,12976.349588919991,66.57402759000252,53515.293127920006 2024-09-14,01:30:05.000,258,10987070,13165,0,1726277404,12976.356325230001,66.55288020000444,53515.25819232 2024-09-14,01:30:06.000,258,10987031,12845,0,1726277405,12976.3361163,66.55288020000444,53515.21626960001 2024-09-14,01:30:07.000,258,10987042,12845,0,1726277406,12976.363061539996,66.56697846000316,53515.23024384 2024-09-14,01:30:08.000,258,10987034,12965,0,1726277407,12976.369797849991,66.53878193999844,53515.174346880005 2024-09-14,01:30:09.000,258,10987071,13285,0,1726277408,12976.390006779991,66.5458310699978,53515.20229536 2024-09-14,01:30:10.000,258,10987043,13005,0,1726277409,12976.403479399996,66.53173280999908,53515.181334 2024-09-14,01:30:11.000,258,10987094,13165,0,1726277410,12976.423688329996,66.46829064000485,53515.20229536 2024-09-14,01:30:12.000,258,10987048,12965,0,1726277411,12976.464106189997,66.50353629000165,53515.23024384 2024-09-14,01:30:13.000,258,10987099,13005,0,1726277412,12976.416952020001,66.47533977000421,53515.223256720004 2024-09-14,01:30:14.000,258,10987009,12925,0,1726277413,12976.437160950001,66.47533977000421,53515.23024384 2024-09-14,01:30:15.000,258,10987066,12925,0,1726277414,12976.450633569992,66.49648716000229,53515.23723096001 2024-09-14,01:30:16.000,258,10987054,13045,0,1726277415,12976.416952020001,66.46829064000485,53515.13941128 2024-09-14,01:30:17.000,258,10987015,12605,0,1726277416,12976.464106189997,66.42599586000142,53515.15338552 2024-09-14,01:30:18.000,258,10987098,13165,0,1726277417,12976.416952020001,66.42599586000142,53515.16037264 2024-09-14,01:30:19.000,258,10987052,12845,0,1726277418,12976.390006779991,66.43304499000078,53515.174346880005 2024-09-14,01:30:20.000,258,10987045,12925,0,1726277419,12976.390006779991,66.42599586000142,53515.181334 2024-09-14,01:30:21.000,258,10987034,13045,0,1726277420,12976.410215709991,66.40484847000334,53515.181334 2024-09-14,01:30:22.000,258,10987037,12885,0,1726277421,12976.376534160001,66.32730804000312,53515.18832112 2024-09-14,01:30:23.000,258,10987078,13285,0,1726277422,12976.423688329996,66.3132097800044,53515.23024384 2024-09-14,01:30:24.000,258,10987019,12965,0,1726277423,12976.410215709991,66.2991115199984,53515.15338552 2024-09-14,01:30:25.000,258,10987028,13045,0,1726277424,12976.383270469996,66.26386587000161,53515.23024384 2024-09-14,01:30:26.000,258,10986988,13125,0,1726277425,12976.390006779991,66.23566935000417,53515.2512052 2024-09-14,01:30:27.000,258,10987026,13085,0,1726277426,12976.383270469996,66.21452195999882,53515.223256720004 2024-09-14,01:30:28.000,258,10987047,13085,0,1726277427,12976.383270469996,66.22862022000481,53515.174346880005 2024-09-14,01:30:29.000,258,10987070,13125,0,1726277428,12976.383270469996,66.1651780500033,53515.18832112 2024-09-14,01:30:30.000,258,10987001,12885,0,1726277429,12976.403479399996,66.1651780500033,53515.25819232 2024-09-14,01:30:31.000,258,10987031,13045,0,1726277430,12976.416952020001,66.18632544000138,53515.28614080001 2024-09-14,01:30:32.000,258,10987068,13165,0,1726277431,12976.390006779991,66.19337457000074,53515.23723096001 2024-09-14,01:30:33.000,258,10987079,13085,0,1726277432,12976.430424639992,66.1651780500033,53515.293127920006 2024-09-14,01:30:34.000,258,10987064,13045,0,1726277433,12976.390006779991,66.15812892000395,53515.25819232 2024-09-14,01:30:35.000,258,10987073,13005,0,1726277434,12976.396743090001,66.17222718000266,53515.26517944001 2024-09-14,01:30:36.000,258,10987045,13125,0,1726277435,12976.390006779991,66.17222718000266,53515.26517944001 2024-09-14,01:30:37.000,258,10987057,13245,0,1726277436,12976.390006779991,66.17927631000202,53515.2512052 2024-09-14,01:30:38.000,258,10987075,12965,0,1726277437,12976.396743090001,66.18632544000138,53515.23723096001 2024-09-14,01:30:39.000,258,10987074,12925,0,1726277438,12976.423688329996,66.17222718000266,53515.25819232 2024-09-14,01:30:40.000,258,10987022,12885,0,1726277439,12976.491051429992,66.15107979000459,53515.27915368 2024-09-14,01:30:41.000,258,10987047,12965,0,1726277440,12976.504524049997,66.17927631000202,53515.26517944001 2024-09-14,01:30:42.000,258,10987049,13045,0,1726277441,12976.504524049997,66.15812892000395,53515.293127920006 2024-09-14,01:30:43.000,258,10987072,13005,0,1726277442,12976.565150839997,66.12993239999923,53515.26517944001 2024-09-14,01:30:44.000,258,10987095,13205,0,1726277443,12976.605568699997,66.12288326999987,53515.3210764 2024-09-14,01:30:45.000,258,10987041,12765,0,1726277444,12976.652722869992,66.12288326999987,53515.3210764 2024-09-14,01:30:46.000,258,10986992,12845,0,1726277445,12976.666195489997,66.06649022999773,53515.32806352 2024-09-14,01:30:47.000,258,10987004,12925,0,1726277446,12976.679668110002,66.06649022999773,53515.34902488 2024-09-14,01:30:48.000,258,10987083,13125,0,1726277447,12976.706613349997,66.04534283999965,53515.34902488 2024-09-14,01:30:49.000,258,10987073,12845,0,1726277448,12976.726822279998,66.06649022999773,53515.33505064001 2024-09-14,01:30:50.000,258,10987066,13085,0,1726277449,12976.733558589993,66.03124458000093,53515.342037760005 2024-09-14,01:30:51.000,258,10987015,13005,0,1726277450,12976.767240139998,66.07353936000436,53515.36998624 2024-09-14,01:30:52.000,258,10987016,13125,0,1726277451,12976.753767519993,66.03829371000029,53515.36998624 2024-09-14,01:30:53.000,258,10987066,12925,0,1726277452,12976.794185379993,66.05944109999837,53515.40492184001 2024-09-14,01:30:54.000,258,10987076,12925,0,1726277453,12976.807657999998,66.03829371000029,53515.40492184001 2024-09-14,01:30:55.000,258,10987057,13125,0,1726277454,12976.807657999998,66.05944109999837,53515.4258832 2024-09-14,01:30:56.000,258,10987058,13125,0,1726277455,12976.794185379993,66.02419545000157,53515.4258832 2024-09-14,01:30:57.000,258,10987037,12725,0,1726277456,12976.848075859998,66.06649022999773,53515.44684456 2024-09-14,01:30:58.000,258,10986993,13285,0,1726277457,12976.834603239993,66.06649022999773,53515.4258832 2024-09-14,01:30:59.000,258,10987041,12965,0,1726277458,12976.854812169993,66.05239196999901,53515.48178016001 2024-09-14,01:31:00.000,258,10987039,13085,0,1726277459,12976.827866929998,66.05239196999901,53515.460818800006 2024-09-14,01:31:01.000,258,10987039,13045,0,1726277460,12976.854812169993,66.03124458000093,53515.53069000001 2024-09-14,01:31:02.000,258,10987023,13125,0,1726277461,12976.901966339989,66.03124458000093,53515.51671576 2024-09-14,01:31:03.000,258,10987035,12845,0,1726277462,12976.922175269989,66.06649022999773,53515.51671576 2024-09-14,01:31:04.000,258,10987024,12925,0,1726277463,12976.935647889994,66.11583414000052,53515.5656256 2024-09-14,01:31:05.000,258,10987044,13085,0,1726277464,12976.949120509998,66.07353936000436,53515.53069000001 2024-09-14,01:31:06.000,258,10987055,13285,0,1726277465,12976.935647889994,66.08763762000308,53515.53069000001 2024-09-14,01:31:07.000,258,10987036,13285,0,1726277466,12976.928911579998,66.07353936000436,53515.57261272001 2024-09-14,01:31:08.000,258,10987007,13045,0,1726277467,12976.895230029993,66.09468675000244,53515.558638480004 2024-09-14,01:31:09.000,258,10987046,13005,0,1726277468,12976.888493719998,66.09468675000244,53515.62152256001 2024-09-14,01:31:10.000,258,10987050,13285,0,1726277469,12976.875021099993,66.08058849000372,53515.607548320004 2024-09-14,01:31:11.000,258,10987096,13085,0,1726277470,12976.901966339989,66.03124458000093,53515.60056120001 2024-09-14,01:31:12.000,258,10987093,13005,0,1726277471,12976.888493719998,66.03124458000093,53515.55165136001 2024-09-14,01:31:13.000,258,10987059,13045,0,1726277472,12976.895230029993,65.96780240999942,53515.59357408 2024-09-14,01:31:14.000,258,10987066,12965,0,1726277473,12976.861548479988,65.96780240999942,53515.58658696 2024-09-14,01:31:15.000,258,10987070,13085,0,1726277474,12976.834603239993,65.91140937000455,53515.61453544 2024-09-14,01:31:16.000,258,10987072,12805,0,1726277475,12976.881757409988,65.8902619799992,53515.628509680006 2024-09-14,01:31:17.000,258,10987029,12885,0,1726277476,12976.881757409988,65.8902619799992,53515.705368 2024-09-14,01:31:18.000,258,10987034,13005,0,1726277477,12976.854812169993,65.87616372000048,53515.628509680006 2024-09-14,01:31:19.000,258,10987025,12925,0,1726277478,12976.875021099993,65.90436023999791,53515.628509680006 2024-09-14,01:31:20.000,258,10987013,13085,0,1726277479,12976.868284789998,65.88321284999984,53515.64947104001 2024-09-14,01:31:21.000,258,10987052,13045,0,1726277480,12976.834603239993,65.90436023999791,53515.64947104001 2024-09-14,01:31:22.000,258,10987000,12965,0,1726277481,12976.821130619988,65.93960589000199,53515.64248392 2024-09-14,01:31:23.000,258,10987023,13285,0,1726277482,12976.780712760003,65.93255676000263,53515.677419520005 2024-09-14,01:31:24.000,258,10987042,13245,0,1726277483,12976.773976449993,65.96780240999942,53515.64248392 2024-09-14,01:31:25.000,258,10987041,13125,0,1726277484,12976.773976449993,65.98190066999814,53515.628509680006 2024-09-14,01:31:26.000,258,10987001,13245,0,1726277485,12976.720085970002,65.97485153999878,53515.6354968 2024-09-14,01:31:27.000,258,10987037,13005,0,1726277486,12976.686404419997,65.98894980000478,53515.69838088001 2024-09-14,01:31:28.000,258,10987042,13125,0,1726277487,12976.733558589993,66.03124458000093,53515.68440664 2024-09-14,01:31:29.000,258,10987021,13165,0,1726277488,12976.720085970002,66.02419545000157,53515.64248392 2024-09-14,01:31:30.000,258,10987018,12965,0,1726277489,12976.720085970002,66.02419545000157,53515.726329360004 2024-09-14,01:31:31.000,258,10987024,13045,0,1726277490,12976.713349659993,65.98894980000478,53515.68440664 2024-09-14,01:31:32.000,258,10987066,13085,0,1726277491,12976.639250250002,65.96075328000006,53515.68440664 2024-09-14,01:31:33.000,258,10987051,13165,0,1726277492,12976.693140729993,65.96780240999942,53515.69838088001 2024-09-14,01:31:34.000,258,10987031,13045,0,1726277493,12976.706613349997,65.94665502000134,53515.71934224001 2024-09-14,01:31:35.000,258,10987034,12845,0,1726277494,12976.686404419997,65.94665502000134,53515.67043240001 2024-09-14,01:31:36.000,258,10987053,13205,0,1726277495,12976.699877040002,65.89731110999855,53515.66344528 2024-09-14,01:31:37.000,258,10987053,13245,0,1726277496,12976.652722869992,65.91140937000455,53515.69139376 2024-09-14,01:31:38.000,258,10987015,12765,0,1726277497,12976.686404419997,65.91845850000391,53515.64947104001 2024-09-14,01:31:39.000,258,10987015,12845,0,1726277498,12976.632513939992,65.88321284999984,53515.66344528 2024-09-14,01:31:40.000,258,10987031,13125,0,1726277499,12976.632513939992,65.87616372000048,53515.628509680006 2024-09-14,01:31:41.000,258,10987056,13005,0,1726277500,12976.612305009992,65.87616372000048,53515.607548320004 2024-09-14,01:31:42.000,258,10987038,13085,0,1726277501,12976.592096079992,65.8902619799992,53515.61453544 2024-09-14,01:31:43.000,258,10987053,13205,0,1726277502,12976.578623460002,65.88321284999984,53515.64947104001 2024-09-14,01:31:44.000,258,10987056,13245,0,1726277503,12976.544941909997,65.86206546000176,53515.558638480004 2024-09-14,01:31:45.000,258,10987036,12965,0,1726277504,12976.511260359992,65.87616372000048,53515.607548320004 2024-09-14,01:31:46.000,258,10987037,12725,0,1726277505,12976.491051429992,65.84091807000368,53515.57261272001 2024-09-14,01:31:47.000,258,10987011,13045,0,1726277506,12976.457369880001,65.84796720000304,53515.62152256001 2024-09-14,01:31:48.000,258,10987002,13285,0,1726277507,12976.396743090001,65.86911459000112,53515.558638480004 2024-09-14,01:31:49.000,258,10987016,13205,0,1726277508,12976.369797849991,65.86911459000112,53515.509728640005 2024-09-14,01:31:50.000,258,10987031,13005,0,1726277509,12976.322643679996,65.8550163300024,53515.52370288 2024-09-14,01:31:51.000,258,10987058,13125,0,1726277510,12976.26875319999,65.8550163300024,53515.48876728 2024-09-14,01:31:52.000,258,10987065,13205,0,1726277511,12976.25528058,65.84091807000368,53515.558638480004 2024-09-14,01:31:53.000,258,10987024,12885,0,1726277512,12976.23507165,65.81977067999833,53515.509728640005 2024-09-14,01:31:54.000,258,10987008,13045,0,1726277513,12976.17444486,65.79862329000025,53515.460818800006 2024-09-14,01:31:55.000,258,10986980,13125,0,1726277514,12976.10708175999,65.76337764000345,53515.48876728 2024-09-14,01:31:56.000,258,10987063,13085,0,1726277515,12976.09360914,65.77747590000217,53515.41889608 2024-09-14,01:31:57.000,258,10987014,12925,0,1726277516,12976.059927589995,65.78452503000153,53515.411908960006 2024-09-14,01:31:58.000,258,10986990,13005,0,1726277517,12975.99256449,65.77747590000217,53515.37697336 2024-09-14,01:31:59.000,258,10987021,12925,0,1726277518,12975.95214663,65.76337764000345,53515.36998624 2024-09-14,01:32:00.000,258,10987002,13125,0,1726277519,12975.938674009994,65.77042677000281,53515.356012 2024-09-14,01:32:01.000,258,10986999,12925,0,1726277520,12975.871310909999,65.7422302499981,53515.3210764 2024-09-14,01:32:02.000,258,10986977,12885,0,1726277521,12975.86457459999,65.72813198999938,53515.30710216 2024-09-14,01:32:03.000,258,10987016,12725,0,1726277522,12975.86457459999,65.69288634000259,53515.27915368 2024-09-14,01:32:04.000,258,10986971,13085,0,1726277523,12975.797211499994,65.67878808000387,53515.223256720004 2024-09-14,01:32:05.000,258,10987026,12965,0,1726277524,12975.763529949989,65.72108286000002,53515.20229536 2024-09-14,01:32:06.000,258,10987010,13005,0,1726277525,12975.756793639994,65.71403373000066,53515.16037264 2024-09-14,01:32:07.000,258,10986988,13165,0,1726277526,12975.689430539998,65.72108286000002,53515.1114628 2024-09-14,01:32:08.000,258,10987014,12845,0,1726277527,12975.696166849993,65.73518111999874,53515.13242416 2024-09-14,01:32:09.000,258,10987042,13045,0,1726277528,12975.669221609998,65.7422302499981,53515.11844992001 2024-09-14,01:32:10.000,258,10986989,13125,0,1726277529,12975.662485299988,65.7422302499981,53515.03460448 2024-09-14,01:32:11.000,258,10987032,12765,0,1726277530,12975.601858509988,65.7069846000013,53515.0415916 2024-09-14,01:32:12.000,258,10986966,12845,0,1726277531,12975.615331129993,65.72108286000002,53515.03460448 2024-09-14,01:32:13.000,258,10987037,13085,0,1726277532,12975.574913269993,65.72108286000002,53514.96473328 2024-09-14,01:32:14.000,258,10987037,13125,0,1726277533,12975.574913269993,65.69993547000195,53514.9717204 2024-09-14,01:32:15.000,258,10986996,12765,0,1726277534,12975.574913269993,65.7069846000013,53514.92979768001 2024-09-14,01:32:16.000,258,10987014,12805,0,1726277535,12975.554704339993,65.7069846000013,53514.8669136 2024-09-14,01:32:17.000,258,10987040,13285,0,1726277536,12975.554704339993,65.67173895000451,53514.87390072 2024-09-14,01:32:18.000,258,10986997,13045,0,1726277537,12975.568176959998,65.6435424299998,53514.838965120005 2024-09-14,01:32:19.000,258,10987018,12805,0,1726277538,12975.554704339993,65.65764068999852,53514.8669136 2024-09-14,01:32:20.000,258,10987059,12845,0,1726277539,12975.561440650003,65.62944417000108,53514.81101664001 2024-09-14,01:32:21.000,258,10987001,13125,0,1726277540,12975.581649579988,65.58714938999765,53514.838965120005 2024-09-14,01:32:22.000,258,10987053,13245,0,1726277541,12975.547968029998,65.56600199999957,53514.80402952 2024-09-14,01:32:23.000,258,10987034,13045,0,1726277542,12975.588385889998,65.55895287000021,53514.81800376 2024-09-14,01:32:24.000,258,10987026,13045,0,1726277543,12975.588385889998,65.51665809000406,53514.80402952 2024-09-14,01:32:25.000,258,10987047,13125,0,1726277544,12975.595122199993,65.48846156999934,53514.77608104 2024-09-14,01:32:26.000,258,10987007,13085,0,1726277545,12975.608594819998,65.43911766000383,53514.76210680001 2024-09-14,01:32:27.000,258,10986977,13085,0,1726277546,12975.595122199993,65.43911766000383,53514.75511968 2024-09-14,01:32:28.000,258,10987049,12845,0,1726277547,12975.601858509988,65.46026505000191,53514.74813256 2024-09-14,01:32:29.000,258,10987037,13005,0,1726277548,12975.554704339993,65.41092113999912,53514.73415832001 2024-09-14,01:32:30.000,258,10986954,13285,0,1726277549,12975.534495409993,65.38272462000168,53514.66428712001 2024-09-14,01:32:31.000,258,10986995,12925,0,1726277550,12975.507550169998,65.33338070999889,53514.66428712001 2024-09-14,01:32:32.000,258,10987030,13045,0,1726277551,12975.500813860002,65.31928245000017,53514.61537728001 2024-09-14,01:32:33.000,258,10987004,12885,0,1726277552,12975.487341239997,65.2981350600021,53514.622364400006 2024-09-14,01:32:34.000,258,10986964,13005,0,1726277553,12975.500813860002,65.28403680000338,53514.58044168 2024-09-14,01:32:35.000,258,10987038,13125,0,1726277554,12975.473868619993,65.2981350600021,53514.54550608001 2024-09-14,01:32:36.000,258,10987017,12725,0,1726277555,12975.494077549993,65.23469289000059,53514.56646744001 2024-09-14,01:32:37.000,258,10987046,13125,0,1726277556,12975.473868619993,65.22059463000187,53514.573454560006 2024-09-14,01:32:38.000,258,10987024,13165,0,1726277557,12975.473868619993,65.19944724000379,53514.54550608001 2024-09-14,01:32:39.000,258,10987014,12685,0,1726277558,12975.446923379997,65.20649637000315,53514.503583360005 2024-09-14,01:32:40.000,258,10987042,12765,0,1726277559,12975.433450759992,65.17829984999844,53514.454673520006 2024-09-14,01:32:41.000,258,10986995,12965,0,1726277560,12975.366087659997,65.15715246000036,53514.41973792 2024-09-14,01:32:42.000,258,10987025,13005,0,1726277561,12975.393032899992,65.12190681000357,53514.46166064 2024-09-14,01:32:43.000,258,10987014,12845,0,1726277562,12975.318933490002,65.16420158999972,53514.454673520006 2024-09-14,01:32:44.000,258,10987014,12925,0,1726277563,12975.332406109992,65.12190681000357,53514.37781520001 2024-09-14,01:32:45.000,258,10986972,12925,0,1726277564,12975.291988249992,65.10075941999821,53514.37082808 2024-09-14,01:32:46.000,258,10987024,13285,0,1726277565,12975.251570389992,65.07256290000078,53514.32191824 2024-09-14,01:32:47.000,258,10987005,13125,0,1726277566,12975.190943599991,65.0866611599995,53514.25204704 2024-09-14,01:32:48.000,258,10986991,13245,0,1726277567,12975.224625149996,65.06551377000142,53514.286982640006 2024-09-14,01:32:49.000,258,10987032,12965,0,1726277568,12975.110107879991,65.03731725000398,53514.286982640006 2024-09-14,01:32:50.000,258,10987016,12965,0,1726277569,12975.123580499996,65.01616985999863,53514.238072800006 2024-09-14,01:32:51.000,258,10986994,12925,0,1726277570,12975.02927215999,64.99502247000055,53514.25204704 2024-09-14,01:32:52.000,258,10986995,12845,0,1726277571,12975.04948108999,64.94567855999776,53514.238072800006 2024-09-14,01:32:53.000,258,10986998,12965,0,1726277572,12975.00906322999,64.89633465000225,53514.217111440004 2024-09-14,01:32:54.000,258,10987068,13005,0,1726277573,12974.98885429999,64.86108899999817,53514.19615008 2024-09-14,01:32:55.000,258,10987070,13085,0,1726277574,12974.95517275,64.8399416100001,53514.14025312001 2024-09-14,01:32:56.000,258,10987066,13085,0,1726277575,12974.93496382,64.79059770000458,53514.14724024 2024-09-14,01:32:57.000,258,10987030,13165,0,1726277576,12974.901282269995,64.75535205000051,53514.08435616 2024-09-14,01:32:58.000,258,10987015,12965,0,1726277577,12974.89454596,64.73420466000243,53514.08435616 2024-09-14,01:32:59.000,258,10987053,12885,0,1726277578,12974.86760071999,64.67781162000028,53514.03544632 2024-09-14,01:33:00.000,258,10987008,12965,0,1726277579,12974.84739178999,64.6566642300022,53514.049420560004 2024-09-14,01:33:01.000,258,10987008,13005,0,1726277580,12974.820446549995,64.64961510000285,53514.02147208001 2024-09-14,01:33:02.000,258,10986986,13125,0,1726277581,12974.78676499999,64.63551684000413,53514.03544632 2024-09-14,01:33:03.000,258,10987012,13165,0,1726277582,12974.74634713999,64.63551684000413,53513.97256224001 2024-09-14,01:33:04.000,258,10987078,13285,0,1726277583,12974.69245666,64.60027119000006,53513.97256224001 2024-09-14,01:33:05.000,258,10987018,12965,0,1726277584,12974.66551141999,64.54387814999791,53513.98653648 2024-09-14,01:33:06.000,258,10987036,12765,0,1726277585,12974.591412009999,64.57207467000262,53513.92365240001 2024-09-14,01:33:07.000,258,10987067,12845,0,1726277586,12974.557730459994,64.5579764100039,53513.94461376001 2024-09-14,01:33:08.000,258,10986993,12925,0,1726277587,12974.517312599994,64.53682901999855,53513.881729680004 2024-09-14,01:33:09.000,258,10987061,13285,0,1726277588,12974.416267949993,64.52977988999919,53513.902691040006 2024-09-14,01:33:10.000,258,10987013,12925,0,1726277589,12974.409531639998,64.52977988999919,53513.91666528 2024-09-14,01:33:11.000,258,10987054,12845,0,1726277590,12974.362377469988,64.48748511000304,53513.82583272001 2024-09-14,01:33:12.000,258,10986998,12845,0,1726277591,12974.321959610003,64.48043598000368,53513.783910000006 2024-09-14,01:33:13.000,258,10987052,12965,0,1726277592,12974.295014369993,64.4945342400024,53513.75596152001 2024-09-14,01:33:14.000,258,10987023,13085,0,1726277593,12974.308486989998,64.48748511000304,53513.70006456 2024-09-14,01:33:15.000,258,10987013,12885,0,1726277594,12974.254596509993,64.43814120000025,53513.72801304001 2024-09-14,01:33:16.000,258,10987049,13085,0,1726277595,12974.268069129997,64.40289555000345,53513.69307744 2024-09-14,01:33:17.000,258,10987031,13085,0,1726277596,12974.254596509993,64.39584642000409,53513.665128960005 2024-09-14,01:33:18.000,258,10987079,12925,0,1726277597,12974.234387579992,64.32535512000322,53513.68609032001 2024-09-14,01:33:19.000,258,10987056,12965,0,1726277598,12974.200706030002,64.3112568600045,53513.6791032 2024-09-14,01:33:20.000,258,10987068,13165,0,1726277599,12974.207442339997,64.29010946999915,53513.62320624 2024-09-14,01:33:21.000,258,10987025,12925,0,1726277600,12974.187233409997,64.26191295000172,53513.5742964 2024-09-14,01:33:22.000,258,10987053,13045,0,1726277601,12974.140079240002,64.24076556000364,53513.58827064001 2024-09-14,01:33:23.000,258,10987036,13005,0,1726277602,12974.126606619997,64.24076556000364,53513.60923200001 2024-09-14,01:33:24.000,258,10987111,12965,0,1726277603,12974.099661380002,64.21961816999828,53513.595257760004 2024-09-14,01:33:25.000,258,10987061,13205,0,1726277604,12974.086188759997,64.1984707800002,53513.60923200001 2024-09-14,01:33:26.000,258,10987061,12805,0,1726277605,12974.039034590001,64.247814690003,53513.546347920004 2024-09-14,01:33:27.000,258,10987024,12965,0,1726277606,12974.032298279992,64.17732339000213,53513.51839944001 2024-09-14,01:33:28.000,258,10987083,13125,0,1726277607,12973.985144109996,64.18437252000149,53513.56032216001 2024-09-14,01:33:29.000,258,10987040,12925,0,1726277608,12973.937989940001,64.19142165000085,53513.58827064001 2024-09-14,01:33:30.000,258,10987039,12965,0,1726277609,12973.904308389996,64.1984707800002,53513.51839944001 2024-09-14,01:33:31.000,258,10987025,13165,0,1726277610,12973.850417909991,64.17732339000213,53513.497438080005 2024-09-14,01:33:32.000,258,10987039,12685,0,1726277611,12973.843681599996,64.17732339000213,53513.51141232 2024-09-14,01:33:33.000,258,10986991,13125,0,1726277612,12973.83020897999,64.16322513000341,53513.51839944001 2024-09-14,01:33:34.000,258,10987031,13285,0,1726277613,12973.79652743,64.14207773999806,53513.51141232 2024-09-14,01:33:35.000,258,10987098,12885,0,1726277614,12973.823472669996,64.0997829600019,53513.46948960001 2024-09-14,01:33:36.000,258,10987031,13405,0,1726277615,12973.783054809996,64.12093034999998,53513.448528240006 2024-09-14,01:33:37.000,258,10987053,12725,0,1726277616,12973.78979111999,64.07863557000383,53513.46250248 2024-09-14,01:33:38.000,258,10987050,12965,0,1726277617,12973.76958218999,64.01519340000232,53513.44154112001 2024-09-14,01:33:39.000,258,10987008,12765,0,1726277618,12973.73590064,63.98699688000488,53513.45551536 2024-09-14,01:33:40.000,258,10986997,13085,0,1726277619,12973.762845879995,63.92355471000337,53513.46250248 2024-09-14,01:33:41.000,258,10987047,13045,0,1726277620,12973.70895539999,63.979947749998246,53513.448528240006 2024-09-14,01:33:42.000,258,10987026,13005,0,1726277621,12973.702219089995,63.93060384000273,53513.42057976001 2024-09-14,01:33:43.000,258,10987038,12965,0,1726277622,12973.682010159995,63.92355471000337,53513.45551536 2024-09-14,01:33:44.000,258,10986989,13005,0,1726277623,12973.641592299995,63.92355471000337,53513.399618400006 2024-09-14,01:33:45.000,258,10987011,12885,0,1726277624,12973.621383369995,63.90240731999802,53513.39263128001 2024-09-14,01:33:46.000,258,10987035,13205,0,1726277625,12973.560756579995,63.92355471000337,53513.378657040004 2024-09-14,01:33:47.000,258,10987023,12845,0,1726277626,12973.48665716999,63.88125992999994,53513.39263128001 2024-09-14,01:33:48.000,258,10987092,13005,0,1726277627,12973.46644823999,63.88125992999994,53513.39263128001 2024-09-14,01:33:49.000,258,10987081,12845,0,1726277628,12973.372139899999,63.8883090599993,53513.37166992001 2024-09-14,01:33:50.000,258,10987052,12965,0,1726277629,12973.324985729989,63.8883090599993,53513.34372144 2024-09-14,01:33:51.000,258,10987011,13085,0,1726277630,12973.271095249998,63.92355471000337,53513.35070856001 2024-09-14,01:33:52.000,258,10986996,13165,0,1726277631,12973.237413699993,63.92355471000337,53513.35769568 2024-09-14,01:33:53.000,258,10987032,12845,0,1726277632,12973.163314289988,63.95175123000081,53513.32276008001 2024-09-14,01:33:54.000,258,10987040,13085,0,1726277633,12973.163314289988,63.93765297000209,53513.31577296 2024-09-14,01:33:55.000,258,10986977,13085,0,1726277634,12973.095951189993,63.87421080000058,53513.28782448 2024-09-14,01:33:56.000,258,10987033,12765,0,1726277635,12973.089214879998,63.87421080000058,53513.329747200005 2024-09-14,01:33:57.000,258,10987043,13285,0,1726277636,12973.095951189993,63.860112540001865,53513.280837360006 2024-09-14,01:33:58.000,258,10987049,13085,0,1726277637,12973.042060710002,63.83896515000379,53513.2948116 2024-09-14,01:33:59.000,258,10987007,12925,0,1726277638,12973.008379159997,63.817817759998434,53513.280837360006 2024-09-14,01:34:00.000,258,10987059,13205,0,1726277639,12973.015115469992,63.78257211000164,53513.26686312 2024-09-14,01:34:01.000,258,10987042,12925,0,1726277640,12972.994906539992,63.76847385000292,53513.33673432 2024-09-14,01:34:02.000,258,10987044,12845,0,1726277641,12972.988170229997,63.7543755900042,53513.31577296 2024-09-14,01:34:03.000,258,10987046,12925,0,1726277642,12972.981433920002,63.70503168000141,53513.30179872001 2024-09-14,01:34:04.000,258,10987040,12845,0,1726277643,12972.947752369997,63.70503168000141,53513.26686312 2024-09-14,01:34:05.000,258,10987024,13045,0,1726277644,12972.934279749992,63.70503168000141,53513.22494040001 2024-09-14,01:34:06.000,258,10987043,13045,0,1726277645,12972.907334509997,63.69798255000205,53513.22494040001 2024-09-14,01:34:07.000,258,10987058,12805,0,1726277646,12972.833235099992,63.72617906999949,53513.20397904001 2024-09-14,01:34:08.000,258,10987080,13085,0,1726277647,12972.893861889992,63.72617906999949,53513.259876000004 2024-09-14,01:34:09.000,258,10987007,13125,0,1726277648,12972.860180340002,63.7543755900042,53513.231927520006 2024-09-14,01:34:10.000,258,10987076,12965,0,1726277649,12972.819762480001,63.76142472000356,53513.231927520006 2024-09-14,01:34:11.000,258,10987067,12885,0,1726277650,12972.745663069996,63.74027732999821,53513.20397904001 2024-09-14,01:34:12.000,258,10987086,13085,0,1726277651,12972.725454139996,63.74732646000484,53513.231927520006 2024-09-14,01:34:13.000,258,10987040,13165,0,1726277652,12972.705245209996,63.72617906999949,53513.1900048 2024-09-14,01:34:14.000,258,10987066,13445,0,1726277653,12972.685036279996,63.72617906999949,53513.21795328 2024-09-14,01:34:15.000,258,10987061,13085,0,1726277654,12972.65809104,63.73322819999885,53513.22494040001 2024-09-14,01:34:16.000,258,10987033,12645,0,1726277655,12972.671563659991,63.74732646000484,53513.26686312 2024-09-14,01:34:17.000,258,10987029,13085,0,1726277656,12972.644618419996,63.69093342000269,53513.18301768001 2024-09-14,01:34:18.000,258,10987075,12965,0,1726277657,12972.664827349996,63.72617906999949,53513.24590176 2024-09-14,01:34:19.000,258,10987025,13165,0,1726277658,12972.59072793999,63.72617906999949,53513.22494040001 2024-09-14,01:34:20.000,258,10987083,12645,0,1726277659,12972.644618419996,63.69798255000205,53513.19699192 2024-09-14,01:34:21.000,258,10987044,12765,0,1726277660,12972.644618419996,63.683884290003334,53513.210966160004 2024-09-14,01:34:22.000,258,10987017,12885,0,1726277661,12972.63788211,63.627491250001185,53513.27385024001 2024-09-14,01:34:23.000,258,10987060,13325,0,1726277662,12972.65809104,63.627491250001185,53513.21795328 2024-09-14,01:34:24.000,258,10987039,12885,0,1726277663,12972.685036279996,63.578147339998395,53513.259876000004 2024-09-14,01:34:25.000,258,10987011,13005,0,1726277664,12972.711981519991,63.585196469997754,53513.280837360006 2024-09-14,01:34:26.000,258,10987022,12925,0,1726277665,12972.738926760001,63.59929473000375,53513.26686312 2024-09-14,01:34:27.000,258,10987091,13125,0,1726277666,12972.738926760001,63.59224560000439,53513.259876000004 2024-09-14,01:34:28.000,258,10987025,13005,0,1726277667,12972.765871999996,63.59224560000439,53513.33673432 2024-09-14,01:34:29.000,258,10987054,13125,0,1726277668,12972.792817239992,63.620442120001826,53513.2948116 2024-09-14,01:34:30.000,258,10987042,12965,0,1726277669,12972.799553550001,63.61339299000247,53513.2948116 2024-09-14,01:34:31.000,258,10987031,13005,0,1726277670,12972.806289859996,63.620442120001826,53513.28782448 2024-09-14,01:34:32.000,258,10987063,12885,0,1726277671,12972.826498789997,63.59929473000375,53513.2948116 2024-09-14,01:34:33.000,258,10987027,12925,0,1726277672,12972.819762480001,63.627491250001185,53513.280837360006 2024-09-14,01:34:34.000,258,10987020,13045,0,1726277673,12972.819762480001,63.61339299000247,53513.26686312 2024-09-14,01:34:35.000,258,10987050,12885,0,1726277674,12972.806289859996,63.6415895099999,53513.24590176 2024-09-14,01:34:36.000,258,10987056,12725,0,1726277675,12972.839971410001,63.64863863999926,53513.2948116 2024-09-14,01:34:37.000,258,10987007,13045,0,1726277676,12972.846707719997,63.669786030004616,53513.31577296 2024-09-14,01:34:38.000,258,10987066,13045,0,1726277677,12972.914070819992,63.669786030004616,53513.30179872001 2024-09-14,01:34:39.000,258,10987053,12925,0,1726277678,12972.907334509997,63.676835160003975,53513.32276008001 2024-09-14,01:34:40.000,258,10987076,12965,0,1726277679,12972.927543439997,63.669786030004616,53513.37166992001 2024-09-14,01:34:41.000,258,10987058,12925,0,1726277680,12972.934279749992,63.676835160003975,53513.329747200005 2024-09-14,01:34:42.000,258,10987052,12885,0,1726277681,12972.927543439997,63.66273689999798,53513.33673432 2024-09-14,01:34:43.000,258,10986990,13005,0,1726277682,12972.967961299997,63.69798255000205,53513.41359264 2024-09-14,01:34:44.000,258,10987069,13325,0,1726277683,12972.994906539992,63.676835160003975,53513.32276008001 2024-09-14,01:34:45.000,258,10987084,12925,0,1726277684,12973.048797019997,63.69093342000269,53513.39263128001 2024-09-14,01:34:46.000,258,10987087,12845,0,1726277685,12973.062269640002,63.70503168000141,53513.399618400006 2024-09-14,01:34:47.000,258,10987058,13005,0,1726277686,12973.082478570002,63.71912994000013,53513.39263128001 2024-09-14,01:34:48.000,258,10986989,12805,0,1726277687,12973.136369049993,63.683884290003334,53513.41359264 2024-09-14,01:34:49.000,258,10987024,13125,0,1726277688,12973.116160119993,63.683884290003334,53513.399618400006 2024-09-14,01:34:50.000,258,10987025,13325,0,1726277689,12973.143105359988,63.71208081000077,53513.38564416 2024-09-14,01:34:51.000,258,10987002,12765,0,1726277690,12973.217204769993,63.76142472000356,53513.399618400006 2024-09-14,01:34:52.000,258,10987032,12805,0,1726277691,12973.183523219988,63.73322819999885,53513.44154112001 2024-09-14,01:34:53.000,258,10987004,13205,0,1726277692,12973.183523219988,63.73322819999885,53513.45551536 2024-09-14,01:34:54.000,258,10986972,13325,0,1726277693,12973.244150009989,63.74027732999821,53513.52538656 2024-09-14,01:34:55.000,258,10987001,12885,0,1726277694,12973.250886319998,63.74027732999821,53513.53237368 2024-09-14,01:34:56.000,258,10986994,12885,0,1726277695,12973.264358939989,63.78257211000164,53513.52538656 2024-09-14,01:34:57.000,258,10987017,13285,0,1726277696,12973.223941079988,63.76847385000292,53513.53237368 2024-09-14,01:34:58.000,258,10987013,13285,0,1726277697,12973.304776799989,63.803719499999715,53513.53237368 2024-09-14,01:34:59.000,258,10987050,13085,0,1726277698,12973.291304179998,63.810768629999075,53513.58128352 2024-09-14,01:35:00.000,258,10987019,13085,0,1726277699,12973.298040489994,63.817817759998434,53513.5742964 2024-09-14,01:35:01.000,258,10987027,12845,0,1726277700,12973.318249419994,63.867161670001224,53513.5044252 2024-09-14,01:35:02.000,258,10987042,12965,0,1726277701,12973.311513109998,63.867161670001224,53513.63019336 2024-09-14,01:35:03.000,258,10987021,12965,0,1726277702,12973.331722039999,63.867161670001224,53513.60224488 2024-09-14,01:35:04.000,258,10987046,12925,0,1726277703,12973.378876209994,63.916505580004014,53513.51141232 2024-09-14,01:35:05.000,258,10987041,12845,0,1726277704,12973.365403589989,63.93060384000273,53513.52538656 2024-09-14,01:35:06.000,258,10987011,13085,0,1726277705,12973.365403589989,63.97289861999889,53513.546347920004 2024-09-14,01:35:07.000,258,10987058,12965,0,1726277706,12973.365403589989,64.00814427000296,53513.60923200001 2024-09-14,01:35:08.000,258,10987068,12925,0,1726277707,12973.40582144999,63.979947749998246,53513.58128352 2024-09-14,01:35:09.000,258,10987047,12965,0,1726277708,12973.419294069994,64.04338991999975,53513.52538656 2024-09-14,01:35:10.000,258,10987084,12885,0,1726277709,12973.412557759999,64.07158644000447,53513.56032216001 2024-09-14,01:35:11.000,258,10987065,12965,0,1726277710,12973.439502999994,64.07158644000447,53513.60224488 2024-09-14,01:35:12.000,258,10987055,12965,0,1726277711,12973.48665716999,64.02224253000168,53513.56032216001 2024-09-14,01:35:13.000,258,10986994,12845,0,1726277712,12973.500129789994,64.0363407900004,53513.567309280006 2024-09-14,01:35:14.000,258,10987028,13005,0,1726277713,12973.54728395999,64.0010951400036,53513.58128352 2024-09-14,01:35:15.000,258,10987052,13125,0,1726277714,12973.53381134,63.95880036000017,53513.5742964 2024-09-14,01:35:16.000,258,10987058,13005,0,1726277715,12973.55402027,63.96584948999953,53513.5742964 2024-09-14,01:35:17.000,258,10987024,13165,0,1726277716,12973.5742292,63.92355471000337,53513.65115472 2024-09-14,01:35:18.000,258,10987055,13005,0,1726277717,12973.63485599,63.88125992999994,53513.60224488 2024-09-14,01:35:19.000,258,10987011,12845,0,1726277718,12973.66853753999,63.867161670001224,53513.616219120006 2024-09-14,01:35:20.000,258,10987020,12925,0,1726277719,12973.702219089995,63.867161670001224,53513.70006456 2024-09-14,01:35:21.000,258,10987049,13165,0,1726277720,12973.702219089995,63.867161670001224,53513.74198728 2024-09-14,01:35:22.000,258,10987024,12965,0,1726277721,12973.72916432999,63.8883090599993,53513.65115472 2024-09-14,01:35:23.000,258,10987048,13125,0,1726277722,12973.76958218999,63.95880036000017,53513.69307744 2024-09-14,01:35:24.000,258,10987056,13365,0,1726277723,12973.7763185,64.01519340000232,53513.735000160006 2024-09-14,01:35:25.000,258,10987018,12845,0,1726277724,12973.742636949995,64.08568470000318,53513.735000160006 2024-09-14,01:35:26.000,258,10987028,13005,0,1726277725,12973.762845879995,64.12093034999998,53513.76993576 2024-09-14,01:35:27.000,258,10987050,12925,0,1726277726,12973.722428019995,64.19142165000085,53513.75596152001 2024-09-14,01:35:28.000,258,10987004,12965,0,1726277727,12973.702219089995,64.26896208000107,53513.762948640004 2024-09-14,01:35:29.000,258,10987032,12885,0,1726277728,12973.68874646999,64.29715859999851,53513.69307744 2024-09-14,01:35:30.000,258,10987058,12885,0,1726277729,12973.66853753999,64.33945338000194,53513.714038800004 2024-09-14,01:35:31.000,258,10987071,13085,0,1726277730,12973.67527385,64.41699381000217,53513.76993576 2024-09-14,01:35:32.000,258,10987019,13085,0,1726277731,12973.62811967999,64.43814120000025,53513.77692288001 2024-09-14,01:35:33.000,258,10987041,13085,0,1726277732,12973.60791074999,64.46633771999768,53513.79089712 2024-09-14,01:35:34.000,258,10987050,13205,0,1726277733,12973.601174439995,64.45223945999896,53513.714038800004 2024-09-14,01:35:35.000,258,10987082,12885,0,1726277734,12973.56749288999,64.43109207000089,53513.783910000006 2024-09-14,01:35:36.000,258,10987045,12965,0,1726277735,12973.59443813,64.39584642000409,53513.783910000006 2024-09-14,01:35:37.000,258,10987056,13285,0,1726277736,12973.560756579995,64.3817481599981,53513.75596152001 2024-09-14,01:35:38.000,258,10987028,13005,0,1726277737,12973.560756579995,64.32535512000322,53513.79089712 2024-09-14,01:35:39.000,258,10987040,12765,0,1726277738,12973.580965509995,64.32535512000322,53513.80487136001 2024-09-14,01:35:40.000,258,10987056,12725,0,1726277739,12973.560756579995,64.29715859999851,53513.762948640004 2024-09-14,01:35:41.000,258,10987082,13045,0,1726277740,12973.54728395999,64.26191295000172,53513.79089712 2024-09-14,01:35:42.000,258,10987045,12925,0,1726277741,12973.51360241,64.22666729999764,53513.7489744 2024-09-14,01:35:43.000,258,10987124,12885,0,1726277742,12973.50686609999,64.19142165000085,53513.762948640004 2024-09-14,01:35:44.000,258,10987036,12965,0,1726277743,12973.479920859994,64.23371643000428,53513.783910000006 2024-09-14,01:35:45.000,258,10987074,13325,0,1726277744,12973.439502999994,64.23371643000428,53513.783910000006 2024-09-14,01:35:46.000,258,10987008,13005,0,1726277745,12973.40582144999,64.247814690003,53513.72801304001 2024-09-14,01:35:47.000,258,10987056,13005,0,1726277746,12973.399085139994,64.25486382000236,53513.68609032001 2024-09-14,01:35:48.000,258,10987105,13045,0,1726277747,12973.378876209994,64.25486382000236,53513.70006456 2024-09-14,01:35:49.000,258,10987052,13005,0,1726277748,12973.318249419994,64.29715859999851,53513.65814184001 2024-09-14,01:35:50.000,258,10987032,12965,0,1726277749,12973.304776799989,64.31830599000386,53513.63019336 2024-09-14,01:35:51.000,258,10987052,12885,0,1726277750,12973.257622629993,64.36764989999938,53513.665128960005 2024-09-14,01:35:52.000,258,10987045,12925,0,1726277751,12973.217204769993,64.41699381000217,53513.63718048001 2024-09-14,01:35:53.000,258,10987063,12885,0,1726277752,12973.183523219988,64.46633771999768,53513.63019336 2024-09-14,01:35:54.000,258,10987048,13125,0,1726277753,12973.136369049993,64.52273075999983,53513.616219120006 2024-09-14,01:35:55.000,258,10987043,13125,0,1726277754,12973.109423809998,64.5579764100039,53513.567309280006 2024-09-14,01:35:56.000,258,10987043,13045,0,1726277755,12973.042060710002,64.54387814999791,53513.58128352 2024-09-14,01:35:57.000,258,10987061,13045,0,1726277756,12973.048797019997,64.57912380000198,53513.51141232 2024-09-14,01:35:58.000,258,10987086,13005,0,1726277757,12972.994906539992,64.55092728000454,53513.53237368 2024-09-14,01:35:59.000,258,10987029,12805,0,1726277758,12973.001642850002,64.54387814999791,53513.448528240006 2024-09-14,01:36:00.000,258,10987051,13125,0,1726277759,12972.988170229997,64.53682901999855,53513.41359264 2024-09-14,01:36:01.000,258,10987029,13045,0,1726277760,12972.967961299997,64.5579764100039,53513.45551536 2024-09-14,01:36:02.000,258,10987013,12885,0,1726277761,12972.927543439997,64.53682901999855,53513.40660552 2024-09-14,01:36:03.000,258,10987020,13125,0,1726277762,12972.927543439997,64.52977988999919,53513.427566880004 2024-09-14,01:36:04.000,258,10987066,13125,0,1726277763,12972.907334509997,64.50158337000175,53513.3646828 2024-09-14,01:36:05.000,258,10987066,13285,0,1726277764,12972.914070819992,64.48748511000304,53513.32276008001 2024-09-14,01:36:06.000,258,10987061,12965,0,1726277765,12972.853444029992,64.45928858999832,53513.280837360006 2024-09-14,01:36:07.000,258,10987017,13045,0,1726277766,12972.839971410001,64.43109207000089,53513.33673432 2024-09-14,01:36:08.000,258,10987085,13045,0,1726277767,12972.819762480001,64.41699381000217,53513.259876000004 2024-09-14,01:36:09.000,258,10987047,13045,0,1726277768,12972.806289859996,64.42404294000153,53513.259876000004 2024-09-14,01:36:10.000,258,10987040,13125,0,1726277769,12972.799553550001,64.42404294000153,53513.19699192 2024-09-14,01:36:11.000,258,10987034,13005,0,1726277770,12972.752399379991,64.43109207000089,53513.15506920001 2024-09-14,01:36:12.000,258,10987019,13085,0,1726277771,12972.732190449991,64.42404294000153,53513.13410784001 2024-09-14,01:36:13.000,258,10987069,12965,0,1726277772,12972.718717830001,64.46633771999768,53513.09917224 2024-09-14,01:36:14.000,258,10987032,12965,0,1726277773,12972.644618419996,64.4451903299996,53513.07122376 2024-09-14,01:36:15.000,258,10987012,13365,0,1726277774,12972.67829997,64.45928858999832,53513.092185120004 2024-09-14,01:36:16.000,258,10987034,13125,0,1726277775,12972.631145799991,64.48748511000304,53513.02930104 2024-09-14,01:36:17.000,258,10986991,12725,0,1726277776,12972.59746425,64.50863250000111,53513.05724952001 2024-09-14,01:36:18.000,258,10987013,12845,0,1726277777,12972.583991629996,64.5579764100039,53512.994365440005 2024-09-14,01:36:19.000,258,10987045,12925,0,1726277778,12972.57051900999,64.60027119000006,53512.994365440005 2024-09-14,01:36:20.000,258,10987006,12965,0,1726277779,12972.563782699995,64.58617293000134,53512.93148136 2024-09-14,01:36:21.000,258,10987025,13005,0,1726277780,12972.523364839995,64.61436944999878,53512.93846848001 2024-09-14,01:36:22.000,258,10987053,13005,0,1726277781,12972.523364839995,64.60027119000006,53512.896545760006 2024-09-14,01:36:23.000,258,10987035,12645,0,1726277782,12972.523364839995,64.57912380000198,53512.88257152 2024-09-14,01:36:24.000,258,10987021,12965,0,1726277783,12972.46947435999,64.60732031999942,53512.8406488 2024-09-14,01:36:25.000,258,10987051,13005,0,1726277784,12972.46947435999,64.61436944999878,53512.8057132 2024-09-14,01:36:26.000,258,10987115,12805,0,1726277785,12972.422320189995,64.60027119000006,53512.79173896 2024-09-14,01:36:27.000,258,10987061,13125,0,1726277786,12972.42905649999,64.5932220600007,53512.79872608001 2024-09-14,01:36:28.000,258,10987011,13005,0,1726277787,12972.402111259995,64.61436944999878,53512.777764720006 2024-09-14,01:36:29.000,258,10987087,13125,0,1726277788,12972.33474816,64.61436944999878,53512.74981624001 2024-09-14,01:36:30.000,258,10987066,13245,0,1726277789,12972.34822077999,64.57207467000262,53512.69391928 2024-09-14,01:36:31.000,258,10987074,12925,0,1726277790,12972.32801184999,64.5579764100039,53512.6659708 2024-09-14,01:36:32.000,258,10986991,13085,0,1726277791,12972.31453923,64.55092728000454,53512.63103520001 2024-09-14,01:36:33.000,258,10987054,12885,0,1726277792,12972.2943303,64.51568163000047,53512.658983680005 2024-09-14,01:36:34.000,258,10987089,12925,0,1726277793,12972.260648749994,64.48043598000368,53512.63103520001 2024-09-14,01:36:35.000,258,10987049,12845,0,1726277794,12972.20675826999,64.40994468000281,53512.50526704 2024-09-14,01:36:36.000,258,10987038,12925,0,1726277795,12972.22696719999,64.3817481599981,53512.51225416001 2024-09-14,01:36:37.000,258,10987022,12965,0,1726277796,12972.146131479989,64.3112568600045,53512.51225416001 2024-09-14,01:36:38.000,258,10987067,13005,0,1726277797,12972.139395169994,64.32535512000322,53512.47033144 2024-09-14,01:36:39.000,258,10987048,12685,0,1726277798,12972.139395169994,64.25486382000236,53512.42840872 2024-09-14,01:36:40.000,258,10987067,12605,0,1726277799,12972.058559449993,64.27601121000043,53512.41443448001 2024-09-14,01:36:41.000,258,10987048,13005,0,1726277800,12972.058559449993,64.26191295000172,53512.41443448001 2024-09-14,01:36:42.000,258,10987056,13085,0,1726277801,12972.058559449993,64.24076556000364,53512.35853752 2024-09-14,01:36:43.000,258,10987090,12925,0,1726277802,12972.018141589993,64.26896208000107,53512.33058904 2024-09-14,01:36:44.000,258,10987052,13165,0,1726277803,12971.991196349998,64.26896208000107,53512.33757616 2024-09-14,01:36:45.000,258,10987068,13045,0,1726277804,12971.964251109988,64.26896208000107,53512.33058904 2024-09-14,01:36:46.000,258,10987018,13085,0,1726277805,12971.944042179988,64.28306033999979,53512.253730720004 2024-09-14,01:36:47.000,258,10987058,12885,0,1726277806,12971.896888009993,64.30420772999787,53512.26071784 2024-09-14,01:36:48.000,258,10987070,13245,0,1726277807,12971.930569559998,64.32535512000322,53512.21879512001 2024-09-14,01:36:49.000,258,10987091,12965,0,1726277808,12971.917096939993,64.33240425000258,53512.23975648 2024-09-14,01:36:50.000,258,10987100,13325,0,1726277809,12971.923833250003,64.33945338000194,53512.16988528 2024-09-14,01:36:51.000,258,10987048,13205,0,1726277810,12971.863206460002,64.32535512000322,53512.16289816 2024-09-14,01:36:52.000,258,10987022,13005,0,1726277811,12971.876679079993,64.3465025100013,53512.13494968 2024-09-14,01:36:53.000,258,10987054,12925,0,1726277812,12971.836261219993,64.36060077000002,53512.107001200005 2024-09-14,01:36:54.000,258,10987021,13165,0,1726277813,12971.816052289993,64.3112568600045,53512.06507848 2024-09-14,01:36:55.000,258,10987017,13285,0,1726277814,12971.809315979997,64.29715859999851,53512.05110424001 2024-09-14,01:36:56.000,258,10987028,13165,0,1726277815,12971.802579670002,64.26191295000172,53511.97424592 2024-09-14,01:36:57.000,258,10987042,12925,0,1726277816,12971.809315979997,64.24076556000364,53511.98123304001 2024-09-14,01:36:58.000,258,10987108,13365,0,1726277817,12971.829524909997,64.1491268700047,53511.99520728 2024-09-14,01:36:59.000,258,10987073,12725,0,1726277818,12971.775634429992,64.12093034999998,53511.97424592 2024-09-14,01:37:00.000,258,10987045,12965,0,1726277819,12971.768898119997,64.07863557000383,53511.97424592 2024-09-14,01:37:01.000,258,10987035,13325,0,1726277820,12971.782370740002,64.06453730999783,53511.97424592 2024-09-14,01:37:02.000,258,10987013,12965,0,1726277821,12971.768898119997,64.04338991999975,53511.94629744 2024-09-14,01:37:03.000,258,10987048,13205,0,1726277822,12971.748689189997,64.04338991999975,53511.9672588 2024-09-14,01:37:04.000,258,10987089,13045,0,1726277823,12971.721743950002,64.01519340000232,53511.90437472 2024-09-14,01:37:05.000,258,10987027,13165,0,1726277824,12971.701535020002,64.0010951400036,53511.96027168001 2024-09-14,01:37:06.000,258,10987040,13125,0,1726277825,12971.647644539997,64.04338991999975,53511.869439120004 2024-09-14,01:37:07.000,258,10987035,12885,0,1726277826,12971.613962989992,64.07158644000447,53511.918348960004 2024-09-14,01:37:08.000,258,10987025,12765,0,1726277827,12971.566808819996,64.07158644000447,53511.81354216001 2024-09-14,01:37:09.000,258,10987020,12925,0,1726277828,12971.533127269991,64.11388122000062,53511.820529280005 2024-09-14,01:37:10.000,258,10987028,12925,0,1726277829,12971.533127269991,64.10683209000126,53511.81354216001 2024-09-14,01:37:11.000,258,10987054,12965,0,1726277830,12971.492709409991,64.15617600000405,53511.81354216001 2024-09-14,01:37:12.000,258,10987012,13085,0,1726277831,12971.452291549991,64.17732339000213,53511.80655504 2024-09-14,01:37:13.000,258,10987041,12765,0,1726277832,12971.425346309996,64.19142165000085,53511.79956792 2024-09-14,01:37:14.000,258,10987050,12805,0,1726277833,12971.41861,64.17732339000213,53511.75065808 2024-09-14,01:37:15.000,258,10987036,12765,0,1726277834,12971.384928449996,64.14207773999806,53511.70873536 2024-09-14,01:37:16.000,258,10987082,12925,0,1726277835,12971.37819214,64.12797947999934,53511.687774 2024-09-14,01:37:17.000,258,10987022,12965,0,1726277836,12971.364719519996,64.07863557000383,53511.67379976001 2024-09-14,01:37:18.000,258,10987083,12765,0,1726277837,12971.35124689999,64.07863557000383,53511.722709600006 2024-09-14,01:37:19.000,258,10987028,13205,0,1726277838,12971.324301659995,64.05748817999847,53511.63886416 2024-09-14,01:37:20.000,258,10987040,12845,0,1726277839,12971.33103796999,64.05043904999911,53511.666812639996 2024-09-14,01:37:21.000,258,10987035,12965,0,1726277840,12971.31082903999,63.99404601000424,53511.652838400005 2024-09-14,01:37:22.000,258,10987064,12965,0,1726277841,12971.283883799995,63.99404601000424,53511.62488992001 2024-09-14,01:37:23.000,258,10987072,12925,0,1726277842,12971.243465939995,63.96584948999953,53511.63886416 2024-09-14,01:37:24.000,258,10987036,13365,0,1726277843,12971.22999331999,63.95880036000017,53511.63886416 2024-09-14,01:37:25.000,258,10987080,12925,0,1726277844,12971.20978438999,63.93765297000209,53511.64585128001 2024-09-14,01:37:26.000,258,10987116,13005,0,1726277845,12971.16936652999,63.93765297000209,53511.62488992001 2024-09-14,01:37:27.000,258,10987029,12845,0,1726277846,12971.12894866999,63.92355471000337,53511.5829672 2024-09-14,01:37:28.000,258,10987074,13165,0,1726277847,12971.122212359995,63.93060384000273,53511.63886416 2024-09-14,01:37:29.000,258,10987045,13045,0,1726277848,12971.08853080999,63.916505580004014,53511.59694144001 2024-09-14,01:37:30.000,258,10987030,13085,0,1726277849,12971.04811294999,63.92355471000337,53511.62488992001 2024-09-14,01:37:31.000,258,10986984,12965,0,1726277850,12971.02790401999,63.94470210000145,53511.54104448 2024-09-14,01:37:32.000,258,10987087,13165,0,1726277851,12970.980749849994,63.916505580004014,53511.52707024001 2024-09-14,01:37:33.000,258,10987059,12925,0,1726277852,12970.953804609999,63.916505580004014,53511.50610888001 2024-09-14,01:37:34.000,258,10987038,12845,0,1726277853,12970.920123059994,63.88125992999994,53511.50610888001 2024-09-14,01:37:35.000,258,10987067,12925,0,1726277854,12970.893177819999,63.860112540001865,53511.45719904001 2024-09-14,01:37:36.000,258,10987045,13285,0,1726277855,12970.872968889998,63.83896515000379,53511.56200584 2024-09-14,01:37:37.000,258,10987050,13085,0,1726277856,12970.852759959998,63.83896515000379,53511.52707024001 2024-09-14,01:37:38.000,258,10987056,13045,0,1726277857,12970.839287339993,63.796670370000356,53511.513096 2024-09-14,01:37:39.000,258,10987027,13085,0,1726277858,12970.805605789988,63.789621240001,53511.52707024001 2024-09-14,01:37:40.000,258,10987075,13005,0,1726277859,12970.765187929988,63.71912994000013,53511.513096 2024-09-14,01:37:41.000,258,10987025,12765,0,1726277860,12970.718033759993,63.70503168000141,53511.52008312 2024-09-14,01:37:42.000,258,10987014,13005,0,1726277861,12970.738242689993,63.70503168000141,53511.534057360004 2024-09-14,01:37:43.000,258,10987043,12845,0,1726277862,12970.650670659998,63.66273689999798,53511.45719904001 2024-09-14,01:37:44.000,258,10987013,12965,0,1726277863,12970.630461729997,63.64863863999926,53511.513096 2024-09-14,01:37:45.000,258,10987011,13165,0,1726277864,12970.583307560002,63.669786030004616,53511.47816040001 2024-09-14,01:37:46.000,258,10987045,12965,0,1726277865,12970.542889700002,63.683884290003334,53511.46418616 2024-09-14,01:37:47.000,258,10987045,13125,0,1726277866,12970.475526599992,63.676835160003975,53511.499121759996 2024-09-14,01:37:48.000,258,10987008,13045,0,1726277867,12970.414899809992,63.65568776999862,53511.45719904001 2024-09-14,01:37:49.000,258,10987040,13005,0,1726277868,12970.354273019992,63.676835160003975,53511.4432248 2024-09-14,01:37:50.000,258,10987069,13245,0,1726277869,12970.286909919996,63.6415895099999,53511.45021192 2024-09-14,01:37:51.000,258,10987054,13125,0,1726277870,12970.226283129996,63.69093342000269,53511.4432248 2024-09-14,01:37:52.000,258,10987038,13245,0,1726277871,12970.19260157999,63.69093342000269,53511.40828920001 2024-09-14,01:37:53.000,258,10987085,13045,0,1726277872,12970.09155692999,63.669786030004616,53511.45719904001 2024-09-14,01:37:54.000,258,10987013,13045,0,1726277873,12970.07134799999,63.69093342000269,53511.47816040001 2024-09-14,01:37:55.000,258,10987025,12645,0,1726277874,12970.01072120999,63.683884290003334,53511.47816040001 2024-09-14,01:37:56.000,258,10987075,13125,0,1726277875,12969.923149179995,63.65568776999862,53511.436237680005 2024-09-14,01:37:57.000,258,10987038,12805,0,1726277876,12969.842313459994,63.65568776999862,53511.46418616 2024-09-14,01:37:58.000,258,10987029,12925,0,1726277877,12969.774950359999,63.627491250001185,53511.436237680005 2024-09-14,01:37:59.000,258,10987004,13045,0,1726277878,12969.734532499999,63.60634386000311,53511.40828920001 2024-09-14,01:38:00.000,258,10987069,13085,0,1726277879,12969.680642019994,63.59929473000375,53511.42226344 2024-09-14,01:38:01.000,258,10987030,13005,0,1726277880,12969.653696779998,63.53585256000224,53511.436237680005 2024-09-14,01:38:02.000,258,10987059,12925,0,1726277881,12969.613278919998,63.46536126000137,53511.39431496 2024-09-14,01:38:03.000,258,10987043,12925,0,1726277882,12969.552652129998,63.42306647999794,53511.39431496 2024-09-14,01:38:04.000,258,10987042,12605,0,1726277883,12969.498761649993,63.38077170000179,53511.38034072001 2024-09-14,01:38:05.000,258,10987055,13085,0,1726277884,12969.458343789993,63.35962431000371,53511.366366480004 2024-09-14,01:38:06.000,258,10987040,13125,0,1726277885,12969.364035450002,63.33847691999836,53511.33841800001 2024-09-14,01:38:07.000,258,10987032,13085,0,1726277886,12969.404453310002,63.331427789999,53511.387327840006 2024-09-14,01:38:08.000,258,10987036,12725,0,1726277887,12969.316881279992,63.28913301000284,53511.39431496 2024-09-14,01:38:09.000,258,10987025,13005,0,1726277888,12969.229309249997,63.2961821400022,53511.38034072001 2024-09-14,01:38:10.000,258,10987070,12965,0,1726277889,12969.229309249997,63.31732953000028,53511.33841800001 2024-09-14,01:38:11.000,258,10987045,13365,0,1726277890,12969.148473529996,63.32437865999964,53511.28252104 2024-09-14,01:38:12.000,258,10987052,13005,0,1726277891,12969.087846739996,63.37372257000243,53511.28950816001 2024-09-14,01:38:13.000,258,10987022,13045,0,1726277892,12969.027219949996,63.394869960000506,53511.317456640005 2024-09-14,01:38:14.000,258,10987002,13125,0,1726277893,12969.00027471,63.38782083000115,53511.25457256 2024-09-14,01:38:15.000,258,10987036,12925,0,1726277894,12968.91943899,63.46536126000137,53511.28950816001 2024-09-14,01:38:16.000,258,10987012,12925,0,1726277895,12968.885757439995,63.50060690999817,53511.31046952001 2024-09-14,01:38:17.000,258,10986989,12845,0,1726277896,12968.825130649995,63.51470517000416,53511.35937936001 2024-09-14,01:38:18.000,258,10987052,12925,0,1726277897,12968.784712789995,63.56404907999968,53511.3034824 2024-09-14,01:38:19.000,258,10987038,13005,0,1726277898,12968.75103123999,63.52175430000352,53511.29649528 2024-09-14,01:38:20.000,258,10987041,12885,0,1726277899,12968.703877069995,63.53585256000224,53511.20566272 2024-09-14,01:38:21.000,258,10986984,12965,0,1726277900,12968.69714076,63.507656040004804,53511.198675600004 2024-09-14,01:38:22.000,258,10987017,12885,0,1726277901,12968.75103123999,63.451263000002655,53511.2336112 2024-09-14,01:38:23.000,258,10987028,12925,0,1726277902,12968.744294929995,63.43011561000458,53511.2336112 2024-09-14,01:38:24.000,258,10987049,12925,0,1726277903,12968.73755862,63.33847691999836,53511.19168848001 2024-09-14,01:38:25.000,258,10987000,13165,0,1726277904,12968.724085999995,63.2961821400022,53511.22662408 2024-09-14,01:38:26.000,258,10987002,12765,0,1726277905,12968.724085999995,63.25388735999877,53511.24758544 2024-09-14,01:38:27.000,258,10987050,12925,0,1726277906,12968.744294929995,63.19044519000454,53511.22662408 2024-09-14,01:38:28.000,258,10987012,12685,0,1726277907,12968.77797648,63.176346929998545,53511.219636960006 2024-09-14,01:38:29.000,258,10987026,12805,0,1726277908,12968.73755862,63.10585562999768,53511.25457256 2024-09-14,01:38:30.000,258,10987074,12885,0,1726277909,12968.75103123999,63.06356085000152,53511.27553392 2024-09-14,01:38:31.000,258,10987021,12885,0,1726277910,12968.724085999995,63.09880649999832,53511.24758544 2024-09-14,01:38:32.000,258,10987070,13005,0,1726277911,12968.69714076,63.07060998000088,53511.2336112 2024-09-14,01:38:33.000,258,10986982,12765,0,1726277912,12968.6567229,63.09880649999832,53511.331430879996 2024-09-14,01:38:34.000,258,10987017,13085,0,1726277913,12968.582623489994,63.09175736999896,53511.3034824 2024-09-14,01:38:35.000,258,10987003,12765,0,1726277914,12968.575887179999,63.183396059997904,53511.35937936001 2024-09-14,01:38:36.000,258,10987051,13085,0,1726277915,12968.535469319999,63.169297799999185,53511.317456640005 2024-09-14,01:38:37.000,258,10986952,13205,0,1726277916,12968.528733009989,63.267985620004765,53511.34540512 2024-09-14,01:38:38.000,258,10987034,12885,0,1726277917,12968.461369909994,63.32437865999964,53511.34540512 2024-09-14,01:38:39.000,258,10987012,12765,0,1726277918,12968.414215739998,63.37372257000243,53511.35937936001 2024-09-14,01:38:40.000,258,10987023,12925,0,1726277919,12968.346852639988,63.401919089999865,53511.3034824 2024-09-14,01:38:41.000,258,10987024,12925,0,1726277920,12968.292962159998,63.451263000002655,53511.38034072001 2024-09-14,01:38:42.000,258,10987033,13165,0,1726277921,12968.232335369998,63.458312130002014,53511.38034072001 2024-09-14,01:38:43.000,258,10987035,13005,0,1726277922,12968.232335369998,63.51470517000416,53511.366366480004 2024-09-14,01:38:44.000,258,10986986,13325,0,1726277923,12968.218862749993,63.49355777999881,53511.42925056001 2024-09-14,01:38:45.000,258,10987069,12845,0,1726277924,12968.164972270002,63.46536126000137,53511.42226344 2024-09-14,01:38:46.000,258,10987006,12645,0,1726277925,12968.158235959992,63.46536126000137,53511.3733536 2024-09-14,01:38:47.000,258,10986995,12765,0,1726277926,12968.164972270002,63.43011561000458,53511.35239224 2024-09-14,01:38:48.000,258,10987063,13205,0,1726277927,12968.138027029992,63.35962431000371,53511.40130208 2024-09-14,01:38:49.000,258,10987061,13325,0,1726277928,12968.131290719997,63.32437865999964,53511.317456640005 2024-09-14,01:38:50.000,258,10987002,12845,0,1726277929,12968.144763340002,63.275034750004124,53511.317456640005 2024-09-14,01:38:51.000,258,10987012,12805,0,1726277930,12968.164972270002,63.275034750004124,53511.35937936001 2024-09-14,01:38:52.000,258,10987046,12965,0,1726277931,12968.158235959992,63.26093648999813,53511.366366480004 2024-09-14,01:38:53.000,258,10987015,13125,0,1726277932,12968.191917509997,63.23978910000005,53511.331430879996 2024-09-14,01:38:54.000,258,10987016,13205,0,1726277933,12968.205390130002,63.218641710001975,53511.34540512 2024-09-14,01:38:55.000,258,10987076,12925,0,1726277934,12968.212126439998,63.225690840001334,53511.40828920001 2024-09-14,01:38:56.000,258,10987054,13125,0,1726277935,12968.212126439998,63.24683822999941,53511.35937936001 2024-09-14,01:38:57.000,258,10987002,13125,0,1726277936,12968.164972270002,63.28913301000284,53511.366366480004 2024-09-14,01:38:58.000,258,10987024,12925,0,1726277937,12968.111081789997,63.31732953000028,53511.3733536 2024-09-14,01:38:59.000,258,10987002,12765,0,1726277938,12968.117818099992,63.41601734999858,53511.366366480004 2024-09-14,01:39:00.000,258,10987018,13045,0,1726277939,12968.097609169992,63.41601734999858,53511.39431496 2024-09-14,01:39:01.000,258,10987028,12965,0,1726277940,12968.043718690002,63.43716474000394,53511.387327840006 2024-09-14,01:39:02.000,258,10987058,12805,0,1726277941,12967.976355589992,63.451263000002655,53511.32444376 2024-09-14,01:39:03.000,258,10987007,13085,0,1726277942,12967.922465110001,63.54995082000096,53511.41527632 2024-09-14,01:39:04.000,258,10987045,12965,0,1726277943,12967.908992489996,63.59224560000439,53511.42226344 2024-09-14,01:39:05.000,258,10987030,13045,0,1726277944,12967.828156769996,63.59929473000375,53511.38034072001 2024-09-14,01:39:06.000,258,10986985,13365,0,1726277945,12967.807947839996,63.60634386000311,53511.387327840006 2024-09-14,01:39:07.000,258,10986997,12845,0,1726277946,12967.7810026,63.6415895099999,53511.35239224 2024-09-14,01:39:08.000,258,10987006,13165,0,1726277947,12967.747321049996,63.627491250001185,53511.33841800001 2024-09-14,01:39:09.000,258,10987030,12765,0,1726277948,12967.71363949999,63.64863863999926,53511.35937936001 2024-09-14,01:39:10.000,258,10986980,12845,0,1726277949,12967.71363949999,63.6415895099999,53511.366366480004 2024-09-14,01:39:11.000,258,10987001,12965,0,1726277950,12967.65974902,63.65568776999862,53511.32444376 2024-09-14,01:39:12.000,258,10987060,13125,0,1726277951,12967.67322163999,63.620442120001826,53511.366366480004 2024-09-14,01:39:13.000,258,10987008,12965,0,1726277952,12967.646276399995,63.60634386000311,53511.32444376 2024-09-14,01:39:14.000,258,10987018,12965,0,1726277953,12967.70016688,63.59929473000375,53511.366366480004 2024-09-14,01:39:15.000,258,10987022,12965,0,1726277954,12967.67995795,63.55699995000032,53511.331430879996 2024-09-14,01:39:16.000,258,10986989,13005,0,1726277955,12967.67322163999,63.54995082000096,53511.28252104 2024-09-14,01:39:17.000,258,10987025,12845,0,1726277956,12967.72037581,63.578147339998395,53511.38034072001 2024-09-14,01:39:18.000,258,10987032,12965,0,1726277957,12967.74058474,63.56404907999968,53511.38034072001 2024-09-14,01:39:19.000,258,10987017,12805,0,1726277958,12967.74058474,63.55699995000032,53511.366366480004 2024-09-14,01:39:20.000,258,10987028,13205,0,1726277959,12967.76079367,63.54995082000096,53511.35239224 2024-09-14,01:39:21.000,258,10987007,13285,0,1726277960,12967.74058474,63.578147339998395,53511.35937936001 2024-09-14,01:39:22.000,258,10987001,13125,0,1726277961,12967.72037581,63.578147339998395,53511.35937936001 2024-09-14,01:39:23.000,258,10986991,13125,0,1726277962,12967.76079367,63.60634386000311,53511.39431496 2024-09-14,01:39:24.000,258,10986976,12845,0,1726277963,12967.76079367,63.669786030004616,53511.42226344 2024-09-14,01:39:25.000,258,10987018,13285,0,1726277964,12967.74058474,63.71912994000013,53511.387327840006 2024-09-14,01:39:26.000,258,10987037,13045,0,1726277965,12967.73384842999,63.73322819999885,53511.40828920001 2024-09-14,01:39:27.000,258,10986998,12805,0,1726277966,12967.727112119996,63.803719499999715,53511.45021192 2024-09-14,01:39:28.000,258,10987045,13005,0,1726277967,12967.706903189996,63.82486688999779,53511.46418616 2024-09-14,01:39:29.000,258,10986994,12925,0,1726277968,12967.774266289991,63.82486688999779,53511.485147520005 2024-09-14,01:39:30.000,258,10987005,13165,0,1726277969,12967.747321049996,63.87421080000058,53511.42226344 2024-09-14,01:39:31.000,258,10987028,13045,0,1726277970,12967.747321049996,63.93765297000209,53511.46418616 2024-09-14,01:39:32.000,258,10987041,13205,0,1726277971,12967.74058474,63.93060384000273,53511.485147520005 2024-09-14,01:39:33.000,258,10987025,12925,0,1726277972,12967.727112119996,63.97289861999889,53511.4432248 2024-09-14,01:39:34.000,258,10987046,13045,0,1726277973,12967.73384842999,64.0010951400036,53511.4432248 2024-09-14,01:39:35.000,258,10987047,12805,0,1726277974,12967.72037581,64.00814427000296,53511.436237680005 2024-09-14,01:39:36.000,258,10987023,13125,0,1726277975,12967.74058474,64.09273383000254,53511.47117328 2024-09-14,01:39:37.000,258,10986971,12925,0,1726277976,12967.787738909996,64.12797947999934,53511.47117328 2024-09-14,01:39:38.000,258,10987063,13165,0,1726277977,12967.787738909996,64.14207773999806,53511.4432248 2024-09-14,01:39:39.000,258,10987037,13005,0,1726277978,12967.80121153,64.1984707800002,53511.41527632 2024-09-14,01:39:40.000,258,10987026,13245,0,1726277979,12967.7810026,64.24076556000364,53511.40828920001 2024-09-14,01:39:41.000,258,10987034,12765,0,1726277980,12967.72037581,64.247814690003,53511.387327840006 2024-09-14,01:39:42.000,258,10987053,13125,0,1726277981,12967.774266289991,64.29010946999915,53511.41527632 2024-09-14,01:39:43.000,258,10987058,12645,0,1726277982,12967.787738909996,64.29010946999915,53511.42226344 2024-09-14,01:39:44.000,258,10987020,13125,0,1726277983,12967.80121153,64.31830599000386,53511.436237680005 2024-09-14,01:39:45.000,258,10987050,13165,0,1726277984,12967.7810026,64.29715859999851,53511.42226344 2024-09-14,01:39:46.000,258,10987046,13165,0,1726277985,12967.787738909996,64.36764989999938,53511.46418616 2024-09-14,01:39:47.000,258,10987076,12805,0,1726277986,12967.75405735999,64.3817481599981,53511.45719904001 2024-09-14,01:39:48.000,258,10987050,13005,0,1726277987,12967.74058474,64.40994468000281,53511.45021192 2024-09-14,01:39:49.000,258,10987022,12805,0,1726277988,12967.72037581,64.42404294000153,53511.366366480004 2024-09-14,01:39:50.000,258,10987069,12925,0,1726277989,12967.73384842999,64.46633771999768,53511.40130208 2024-09-14,01:39:51.000,258,10987063,13125,0,1726277990,12967.727112119996,64.48043598000368,53511.41527632 2024-09-14,01:39:52.000,258,10987021,12965,0,1726277991,12967.67995795,64.46633771999768,53511.387327840006 2024-09-14,01:39:53.000,258,10987086,13005,0,1726277992,12967.65974902,64.52273075999983,53511.40130208 2024-09-14,01:39:54.000,258,10987041,12765,0,1726277993,12967.646276399995,64.48748511000304,53511.42226344 2024-09-14,01:39:55.000,258,10987016,13045,0,1726277994,12967.61259484999,64.52273075999983,53511.38034072001 2024-09-14,01:39:56.000,258,10987062,13045,0,1726277995,12967.565440679995,64.57912380000198,53511.38034072001 2024-09-14,01:39:57.000,258,10987073,12765,0,1726277996,12967.55870437,64.57912380000198,53511.40130208 2024-09-14,01:39:58.000,258,10987031,13045,0,1726277997,12967.525022819995,64.62141857999814,53511.35937936001 2024-09-14,01:39:59.000,258,10987040,12805,0,1726277998,12967.51155019999,64.66371336000157,53511.366366480004 2024-09-14,01:40:00.000,258,10987030,13045,0,1726277999,12967.47786865,64.67076249000093,53511.33841800001 2024-09-14,01:40:01.000,258,10987066,12925,0,1726278000,12967.41724186,64.69895900999836,53511.35239224 2024-09-14,01:40:02.000,258,10987007,12805,0,1726278001,12967.41050554999,64.74125379000179,53511.317456640005 2024-09-14,01:40:03.000,258,10987032,13245,0,1726278002,12967.39029661999,64.79764683000394,53511.3034824 2024-09-14,01:40:04.000,258,10987028,13125,0,1726278003,12967.39703293,64.82584335000138,53511.31046952001 2024-09-14,01:40:05.000,258,10987047,13125,0,1726278004,12967.356615069999,64.88928552000289,53511.27553392 2024-09-14,01:40:06.000,258,10987059,13125,0,1726278005,12967.363351379994,64.92453116999968,53511.24758544 2024-09-14,01:40:07.000,258,10987042,12805,0,1726278006,12967.32966982999,64.97387508000247,53511.24758544 2024-09-14,01:40:08.000,258,10987068,13005,0,1726278007,12967.336406139999,64.98797334000119,53511.21264984001 2024-09-14,01:40:09.000,258,10987000,12725,0,1726278008,12967.302724589994,65.0514155100027,53511.198675600004 2024-09-14,01:40:10.000,258,10987074,13005,0,1726278009,12967.34987875999,65.0866611599995,53511.219636960006 2024-09-14,01:40:11.000,258,10987007,12885,0,1726278010,12967.363351379994,65.13600507000228,53511.198675600004 2024-09-14,01:40:12.000,258,10987055,13205,0,1726278011,12967.343142449994,65.14305420000164,53511.149765760005 2024-09-14,01:40:13.000,258,10987043,13045,0,1726278012,12967.336406139999,65.19239811000443,53511.149765760005 2024-09-14,01:40:14.000,258,10987028,13005,0,1726278013,12967.336406139999,65.22764376000123,53511.100855920005 2024-09-14,01:40:15.000,258,10987028,12965,0,1726278014,12967.343142449994,65.23469289000059,53511.03797184 2024-09-14,01:40:16.000,258,10987010,12965,0,1726278015,12967.282515659994,65.24174201999995,53511.02399760001 2024-09-14,01:40:17.000,258,10987061,12845,0,1726278016,12967.322933519994,65.23469289000059,53511.0589332 2024-09-14,01:40:18.000,258,10987064,12965,0,1726278017,12967.336406139999,65.2487911499993,53511.01701048 2024-09-14,01:40:19.000,258,10987064,12845,0,1726278018,12967.309460899989,65.2981350600021,53511.051946080006 2024-09-14,01:40:20.000,258,10987029,13125,0,1726278019,12967.269043039989,65.33338070999889,53511.01701048 2024-09-14,01:40:21.000,258,10986995,12765,0,1726278020,12967.275779349999,65.33338070999889,53511.00303624001 2024-09-14,01:40:22.000,258,10987062,13285,0,1726278021,12967.289251969989,65.36862636000296,53510.982074880005 2024-09-14,01:40:23.000,258,10987035,12965,0,1726278022,12967.309460899989,65.38272462000168,53510.90521656001 2024-09-14,01:40:24.000,258,10987047,12965,0,1726278023,12967.269043039989,65.41092113999912,53510.884255200006 2024-09-14,01:40:25.000,258,10987053,12805,0,1726278024,12967.275779349999,65.41092113999912,53510.91220368 2024-09-14,01:40:26.000,258,10987025,12925,0,1726278025,12967.316197209999,65.45321592000255,53510.933165040005 2024-09-14,01:40:27.000,258,10987038,13085,0,1726278026,12967.309460899989,65.48846156999934,53510.89124232 2024-09-14,01:40:28.000,258,10987029,13045,0,1726278027,12967.262306729994,65.53075635000278,53510.89124232 2024-09-14,01:40:29.000,258,10987006,12845,0,1726278028,12967.275779349999,65.55190374000085,53510.87726808001 2024-09-14,01:40:30.000,258,10987076,13085,0,1726278029,12967.221888869994,65.608296780003,53510.884255200006 2024-09-14,01:40:31.000,258,10987056,12925,0,1726278030,12967.228625179989,65.62944417000108,53510.79342264 2024-09-14,01:40:32.000,258,10987059,12845,0,1726278031,12967.215152559998,65.66468981999788,53510.75149992 2024-09-14,01:40:33.000,258,10987056,13005,0,1726278032,12967.215152559998,65.69288634000259,53510.72355144 2024-09-14,01:40:34.000,258,10987061,13285,0,1726278033,12967.235361489998,65.66468981999788,53510.73053856 2024-09-14,01:40:35.000,258,10986999,12805,0,1726278034,12967.262306729994,65.68583721000323,53510.75848704001 2024-09-14,01:40:36.000,258,10987013,12965,0,1726278035,12967.255570419999,65.68583721000323,53510.70259008 2024-09-14,01:40:37.000,258,10987052,12965,0,1726278036,12967.289251969989,65.7422302499981,53510.660667359996 2024-09-14,01:40:38.000,258,10987028,12845,0,1726278037,12967.316197209999,65.76337764000345,53510.66765448001 2024-09-14,01:40:39.000,258,10986976,13445,0,1726278038,12967.34987875999,65.7563285100041,53510.66765448001 2024-09-14,01:40:40.000,258,10987020,12845,0,1726278039,12967.39703293,65.7563285100041,53510.646693120005 2024-09-14,01:40:41.000,258,10987015,12845,0,1726278040,12967.41724186,65.7563285100041,53510.62573176 2024-09-14,01:40:42.000,258,10987053,13125,0,1726278041,12967.43745079,65.77747590000217,53510.58380904 2024-09-14,01:40:43.000,258,10987061,12685,0,1726278042,12967.45765972,65.7563285100041,53510.6047704 2024-09-14,01:40:44.000,258,10987014,12925,0,1726278043,12967.47786865,65.77042677000281,53510.57682192 2024-09-14,01:40:45.000,258,10987044,12965,0,1726278044,12967.51155019999,65.74927938000474,53510.527912080004 2024-09-14,01:40:46.000,258,10987084,13085,0,1726278045,12967.545231749995,65.81272154999897,53510.48598936 2024-09-14,01:40:47.000,258,10987055,12925,0,1726278046,12967.53175912999,65.80567241999961,53510.47201512001 2024-09-14,01:40:48.000,258,10987028,12925,0,1726278047,12967.565440679995,65.77747590000217,53510.479002240005 2024-09-14,01:40:49.000,258,10987038,12805,0,1726278048,12967.585649609995,65.80567241999961,53510.479002240005 2024-09-14,01:40:50.000,258,10987064,13085,0,1726278049,12967.5789133,65.81272154999897,53510.45105376001 2024-09-14,01:40:51.000,258,10987070,12765,0,1726278050,12967.57217698999,65.81272154999897,53510.479002240005 2024-09-14,01:40:52.000,258,10987096,13045,0,1726278051,12967.59238591999,65.82681980999769,53510.381182560006 2024-09-14,01:40:53.000,258,10987079,13005,0,1726278052,12967.605858539995,65.78452503000153,53510.360221200004 2024-09-14,01:40:54.000,258,10987059,12965,0,1726278053,12967.626067469995,65.81272154999897,53510.35323408001 2024-09-14,01:40:55.000,258,10987036,12725,0,1726278054,12967.61259484999,65.79157416000089,53510.311311360005 2024-09-14,01:40:56.000,258,10987063,12925,0,1726278055,12967.646276399995,65.7563285100041,53510.24842728 2024-09-14,01:40:57.000,258,10987047,13005,0,1726278056,12967.65974902,65.72108286000002,53510.24144016 2024-09-14,01:40:58.000,258,10987032,13085,0,1726278057,12967.706903189996,65.7422302499981,53510.28336288001 2024-09-14,01:40:59.000,258,10987065,12645,0,1726278058,12967.76079367,65.76337764000345,53510.25541440001 2024-09-14,01:41:00.000,258,10987035,13085,0,1726278059,12967.72037581,65.72108286000002,53510.20650456001 2024-09-14,01:41:01.000,258,10987088,12845,0,1726278060,12967.76079367,65.68583721000323,53510.19951744 2024-09-14,01:41:02.000,258,10987049,13125,0,1726278061,12967.774266289991,65.7069846000013,53510.18554320001 2024-09-14,01:41:03.000,258,10987027,12885,0,1726278062,12967.7810026,65.7069846000013,53510.12964624 2024-09-14,01:41:04.000,258,10987064,12805,0,1726278063,12967.807947839996,65.74927938000474,53510.143620480005 2024-09-14,01:41:05.000,258,10987086,13005,0,1726278064,12967.834893079991,65.74927938000474,53510.18554320001 2024-09-14,01:41:06.000,258,10987047,12885,0,1726278065,12967.848365699996,65.7422302499981,53510.12964624 2024-09-14,01:41:07.000,258,10987029,12605,0,1726278066,12967.875310939991,65.71403373000066,53510.11567200001 2024-09-14,01:41:08.000,258,10987016,12805,0,1726278067,12967.875310939991,65.73518111999874,53510.10868488 2024-09-14,01:41:09.000,258,10987059,12925,0,1726278068,12967.908992489996,65.77042677000281,53510.08772352001 2024-09-14,01:41:10.000,258,10987068,12845,0,1726278069,12967.875310939991,65.77747590000217,53510.05977504 2024-09-14,01:41:11.000,258,10987074,13205,0,1726278070,12967.895519869991,65.79157416000089,53510.03881368001 2024-09-14,01:41:12.000,258,10987072,13085,0,1726278071,12967.861838320001,65.80567241999961,53509.99689096001 2024-09-14,01:41:13.000,258,10987073,12805,0,1726278072,12967.855102009991,65.77747590000217,53509.989903839996 2024-09-14,01:41:14.000,258,10987028,13005,0,1726278073,12967.868574629996,65.81272154999897,53509.96195536 2024-09-14,01:41:15.000,258,10987029,13045,0,1726278074,12967.807947839996,65.79157416000089,53509.9060584 2024-09-14,01:41:16.000,258,10987072,12885,0,1726278075,12967.84162939,65.79157416000089,53509.84317432 2024-09-14,01:41:17.000,258,10987060,12965,0,1726278076,12967.80121153,65.82681980999769,53509.878109920006 2024-09-14,01:41:18.000,258,10987047,12765,0,1726278077,12967.76079367,65.81272154999897,53509.79426448 2024-09-14,01:41:19.000,258,10987079,12965,0,1726278078,12967.787738909996,65.79862329000025,53509.85016144001 2024-09-14,01:41:20.000,258,10987057,12805,0,1726278079,12967.747321049996,65.79157416000089,53509.77330312 2024-09-14,01:41:21.000,258,10987047,13045,0,1726278080,12967.787738909996,65.78452503000153,53509.75234176001 2024-09-14,01:41:22.000,258,10987075,12925,0,1726278081,12967.70016688,65.80567241999961,53509.66849632 2024-09-14,01:41:23.000,258,10987082,13325,0,1726278082,12967.74058474,65.79862329000025,53509.66849632 2024-09-14,01:41:24.000,258,10987102,13045,0,1726278083,12967.69343056999,65.80567241999961,53509.66150920001 2024-09-14,01:41:25.000,258,10987042,13085,0,1726278084,12967.686694259995,65.81977067999833,53509.654522079996 2024-09-14,01:41:26.000,258,10987070,13005,0,1726278085,12967.69343056999,65.82681980999769,53509.640547840005 2024-09-14,01:41:27.000,258,10987068,12765,0,1726278086,12967.65301270999,65.81272154999897,53509.6265736 2024-09-14,01:41:28.000,258,10987091,13045,0,1726278087,12967.59912223,65.84091807000368,53509.57067664 2024-09-14,01:41:29.000,258,10987047,13285,0,1726278088,12967.61259484999,65.83386894000432,53509.542728160006 2024-09-14,01:41:30.000,258,10987070,13005,0,1726278089,12967.59238591999,65.82681980999769,53509.52875392 2024-09-14,01:41:31.000,258,10987070,13045,0,1726278090,12967.57217698999,65.83386894000432,53509.50779256 2024-09-14,01:41:32.000,258,10987104,13165,0,1726278091,12967.545231749995,65.84796720000304,53509.39599864001 2024-09-14,01:41:33.000,258,10987098,13005,0,1726278092,12967.51155019999,65.86206546000176,53509.4518956 2024-09-14,01:41:34.000,258,10987071,13085,0,1726278093,12967.51155019999,65.8550163300024,53509.36805016001 2024-09-14,01:41:35.000,258,10987040,12925,0,1726278094,12967.49134126999,65.8550163300024,53509.32612744001 2024-09-14,01:41:36.000,258,10987060,13045,0,1726278095,12967.464396029995,65.86206546000176,53509.31914032001 2024-09-14,01:41:37.000,258,10987061,12925,0,1726278096,12967.41050554999,65.86911459000112,53509.22830776001 2024-09-14,01:41:38.000,258,10987067,13205,0,1726278097,12967.376823999999,65.87616372000048,53509.21433352 2024-09-14,01:41:39.000,258,10987101,13125,0,1726278098,12967.295988279999,65.88321284999984,53509.1724108 2024-09-14,01:41:40.000,258,10987072,13005,0,1726278099,12967.262306729994,65.8902619799992,53509.16542368 2024-09-14,01:41:41.000,258,10987097,13125,0,1726278100,12967.215152559998,65.91140937000455,53509.10952672001 2024-09-14,01:41:42.000,258,10987088,12925,0,1726278101,12967.174734699998,65.91845850000391,53509.09555248 2024-09-14,01:41:43.000,258,10987077,13125,0,1726278102,12967.154525769998,65.9537041500007,53509.06061688001 2024-09-14,01:41:44.000,258,10987076,12765,0,1726278103,12967.073690049998,65.96075328000006,53508.95581008 2024-09-14,01:41:45.000,258,10987055,12925,0,1726278104,12967.053481119998,65.98894980000478,53508.96279720001 2024-09-14,01:41:46.000,258,10987120,13205,0,1726278105,12967.019799569993,65.90436023999791,53508.91388736001 2024-09-14,01:41:47.000,258,10987100,12765,0,1726278106,12966.972645399997,65.91845850000391,53508.86497752001 2024-09-14,01:41:48.000,258,10987026,12805,0,1726278107,12966.905282300002,65.8902619799992,53508.79510632001 2024-09-14,01:41:49.000,258,10987108,13005,0,1726278108,12966.837919199992,65.90436023999791,53508.802093440005 2024-09-14,01:41:50.000,258,10987084,12965,0,1726278109,12966.804237650002,65.91140937000455,53508.718248 2024-09-14,01:41:51.000,258,10987064,13005,0,1726278110,12966.750347169997,65.91845850000391,53508.704273760006 2024-09-14,01:41:52.000,258,10987040,13125,0,1726278111,12966.763819790001,65.91845850000391,53508.64837680001 2024-09-14,01:41:53.000,258,10987075,12845,0,1726278112,12966.709929309996,65.88321284999984,53508.56453136 2024-09-14,01:41:54.000,258,10987065,12925,0,1726278113,12966.703193000001,65.86206546000176,53508.515621520004 2024-09-14,01:41:55.000,258,10987077,12885,0,1726278114,12966.696456689991,65.8550163300024,53508.48068592001 2024-09-14,01:41:56.000,258,10987094,12805,0,1726278115,12966.629093589996,65.86206546000176,53508.43876320001 2024-09-14,01:41:57.000,258,10987085,12965,0,1726278116,12966.62235728,65.92550763000327,53508.38286624 2024-09-14,01:41:58.000,258,10987067,12885,0,1726278117,12966.595412039991,65.93255676000263,53508.31299504001 2024-09-14,01:41:59.000,258,10987107,12925,0,1726278118,12966.595412039991,65.93255676000263,53508.36190488001 2024-09-14,01:42:00.000,258,10987076,12805,0,1726278119,12966.54152156,65.9537041500007,53508.29203368001 2024-09-14,01:42:01.000,258,10987045,13165,0,1726278120,12966.528048939996,65.99599893000413,53508.2291496 2024-09-14,01:42:02.000,258,10987068,12725,0,1726278121,12966.51457631999,66.04534283999965,53508.16626552 2024-09-14,01:42:03.000,258,10987065,13045,0,1726278122,12966.47415845999,66.10878501000116,53508.131329920005 2024-09-14,01:42:04.000,258,10987067,12925,0,1726278123,12966.42026798,66.1369815299986,53508.05447160001 2024-09-14,01:42:05.000,258,10987041,13085,0,1726278124,12966.386586429995,66.15812892000395,53508.033510240006 2024-09-14,01:42:06.000,258,10987109,13125,0,1726278125,12966.33269594999,66.21452195999882,53507.97062616 2024-09-14,01:42:07.000,258,10987012,12925,0,1726278126,12966.29227808999,66.20747282999946,53507.89376784 2024-09-14,01:42:08.000,258,10987055,13085,0,1726278127,12966.31248701999,66.24271848000353,53507.83088376 2024-09-14,01:42:09.000,258,10987054,12885,0,1726278128,12966.21144236999,66.29206238999905,53507.81690952001 2024-09-14,01:42:10.000,258,10987068,12965,0,1726278129,12966.19123343999,66.24976761000289,53507.7749868 2024-09-14,01:42:11.000,258,10987067,12885,0,1726278130,12966.17102450999,66.23566935000417,53507.747038320005 2024-09-14,01:42:12.000,258,10987039,13045,0,1726278131,12966.103661409994,66.24271848000353,53507.71908984001 2024-09-14,01:42:13.000,258,10987081,13245,0,1726278132,12966.056507239999,66.19337457000074,53507.61428304 2024-09-14,01:42:14.000,258,10987042,13205,0,1726278133,12966.043034619994,66.18632544000138,53507.579347440005 2024-09-14,01:42:15.000,258,10987081,12965,0,1726278134,12966.022825689994,66.1369815299986,53507.53742472 2024-09-14,01:42:16.000,258,10987059,13125,0,1726278135,12966.029561999989,66.11583414000052,53507.509476240004 2024-09-14,01:42:17.000,258,10987089,13165,0,1726278136,12965.975671519998,66.10878501000116,53507.495502 2024-09-14,01:42:18.000,258,10987063,12965,0,1726278137,12965.935253659998,66.06649022999773,53507.46755352 2024-09-14,01:42:19.000,258,10987069,12885,0,1726278138,12965.894835799998,66.02419545000157,53507.37672096 2024-09-14,01:42:20.000,258,10987036,13085,0,1726278139,12965.908308419988,66.01009719000285,53507.34877248 2024-09-14,01:42:21.000,258,10987088,13045,0,1726278140,12965.867890559988,66.0030480600035,53507.29986264 2024-09-14,01:42:22.000,258,10987104,12925,0,1726278141,12965.840945319993,65.99599893000413,53507.20204296 2024-09-14,01:42:23.000,258,10987055,12805,0,1726278142,12965.773582219997,65.99599893000413,53507.20903008 2024-09-14,01:42:24.000,258,10987048,12885,0,1726278143,12965.712955429997,66.0030480600035,53507.13217176 2024-09-14,01:42:25.000,258,10987041,12685,0,1726278144,12965.665801260002,66.01714632000221,53507.06928768001 2024-09-14,01:42:26.000,258,10987008,12765,0,1726278145,12965.665801260002,66.02419545000157,53507.006403600004 2024-09-14,01:42:27.000,258,10987140,13285,0,1726278146,12965.645592330002,66.04534283999965,53506.97146800001 2024-09-14,01:42:28.000,258,10987015,12845,0,1726278147,12965.652328639997,66.05239196999901,53506.957493760005 2024-09-14,01:42:29.000,258,10987125,12885,0,1726278148,12965.571492919997,66.06649022999773,53506.89460968 2024-09-14,01:42:30.000,258,10987082,13005,0,1726278149,12965.517602439992,66.08763762000308,53506.82473848 2024-09-14,01:42:31.000,258,10987065,13285,0,1726278150,12965.490657199996,66.07353936000436,53506.76884152 2024-09-14,01:42:32.000,258,10987058,12965,0,1726278151,12965.396348859991,66.05944109999837,53506.740893040005 2024-09-14,01:42:33.000,258,10987046,13125,0,1726278152,12965.40308517,66.05944109999837,53506.691983200006 2024-09-14,01:42:34.000,258,10987038,13165,0,1726278153,12965.349194689996,66.03829371000029,53506.622112000005 2024-09-14,01:42:35.000,258,10987095,13045,0,1726278154,12965.30204052,66.05239196999901,53506.573202160005 2024-09-14,01:42:36.000,258,10987042,13045,0,1726278155,12965.26162266,66.0030480600035,53506.48935672 2024-09-14,01:42:37.000,258,10987072,12965,0,1726278156,12965.227941109995,66.02419545000157,53506.49634384001 2024-09-14,01:42:38.000,258,10987044,12805,0,1726278157,12965.227941109995,65.98894980000478,53506.43345976 2024-09-14,01:42:39.000,258,10987071,13005,0,1726278158,12965.167314319995,65.96075328000006,53506.335640080004 2024-09-14,01:42:40.000,258,10987083,12925,0,1726278159,12965.147105389995,65.96075328000006,53506.27974312001 2024-09-14,01:42:41.000,258,10987073,12885,0,1726278160,12965.16057801,65.91140937000455,53506.25878176001 2024-09-14,01:42:42.000,258,10987081,12925,0,1726278161,12965.106687529995,65.91845850000391,53506.237820400005 2024-09-14,01:42:43.000,258,10987118,13125,0,1726278162,12965.09995122,65.8550163300024,53506.22384616 2024-09-14,01:42:44.000,258,10987048,12645,0,1726278163,12965.12016015,65.80567241999961,53506.19589768 2024-09-14,01:42:45.000,258,10987031,13125,0,1726278164,12965.14036908,65.84796720000304,53506.11205224001 2024-09-14,01:42:46.000,258,10987051,12885,0,1726278165,12965.126896459995,65.76337764000345,53506.08410376 2024-09-14,01:42:47.000,258,10986966,12885,0,1726278166,12965.12016015,65.78452503000153,53505.98628408 2024-09-14,01:42:48.000,258,10987037,12925,0,1726278167,12965.12016015,65.77042677000281,53505.96532272001 2024-09-14,01:42:49.000,258,10987048,12845,0,1726278168,12965.126896459995,65.72108286000002,53505.902438640005 2024-09-14,01:42:50.000,258,10987064,12925,0,1726278169,12965.12016015,65.7069846000013,53505.87449016001 2024-09-14,01:42:51.000,258,10987066,13045,0,1726278170,12965.13363276999,65.67878808000387,53505.804618960006 2024-09-14,01:42:52.000,258,10987100,13005,0,1726278171,12965.13363276999,65.68583721000323,53505.76968336 2024-09-14,01:42:53.000,258,10987051,12925,0,1726278172,12965.15384169999,65.61534591000236,53505.734747760005 2024-09-14,01:42:54.000,258,10987106,12965,0,1726278173,12965.17405062999,65.608296780003,53505.65788944001 2024-09-14,01:42:55.000,258,10987048,13125,0,1726278174,12965.167314319995,65.55190374000085,53505.58103112 2024-09-14,01:42:56.000,258,10987052,12805,0,1726278175,12965.16057801,65.53075635000278,53505.497185680004 2024-09-14,01:42:57.000,258,10987071,13085,0,1726278176,12965.15384169999,65.5096089600047,53505.44128872001 2024-09-14,01:42:58.000,258,10987079,13205,0,1726278177,12965.15384169999,65.48141243999999,53505.4343016 2024-09-14,01:42:59.000,258,10987066,12925,0,1726278178,12965.13363276999,65.43206853000447,53505.37840464 2024-09-14,01:43:00.000,258,10987052,13125,0,1726278179,12965.14036908,65.46731418000127,53505.301546320006 2024-09-14,01:43:01.000,258,10987014,12885,0,1726278180,12965.13363276999,65.41797026999848,53505.32250768001 2024-09-14,01:43:02.000,258,10987068,13085,0,1726278181,12965.13363276999,65.38977375000104,53505.22468800001 2024-09-14,01:43:03.000,258,10987039,12845,0,1726278182,12965.12016015,65.36862636000296,53505.1897524 2024-09-14,01:43:04.000,258,10987043,13205,0,1726278183,12965.12016015,65.33338070999889,53505.133855440006 2024-09-14,01:43:05.000,258,10987051,12725,0,1726278184,12965.126896459995,65.34747897000489,53505.10590696001 2024-09-14,01:43:06.000,258,10987052,12805,0,1726278185,12965.11342383999,65.2981350600021,53505.05699712001 2024-09-14,01:43:07.000,258,10987097,13085,0,1726278186,12965.14036908,65.27698767000402,53505.015074400006 2024-09-14,01:43:08.000,258,10987029,13285,0,1726278187,12965.18078694,65.26993854000466,53504.9102676 2024-09-14,01:43:09.000,258,10987022,12805,0,1726278188,12965.167314319995,65.22059463000187,53504.93122896 2024-09-14,01:43:10.000,258,10987038,13005,0,1726278189,12965.20099587,65.23469289000059,53504.847383520006 2024-09-14,01:43:11.000,258,10987046,12885,0,1726278190,12965.2212048,65.23469289000059,53504.85437064 2024-09-14,01:43:12.000,258,10987050,12805,0,1726278191,12965.25488634999,65.21354550000251,53504.81244792 2024-09-14,01:43:13.000,258,10987071,12925,0,1726278192,12965.28183159,65.23469289000059,53504.78449944 2024-09-14,01:43:14.000,258,10987035,13005,0,1726278193,12965.308776829996,65.21354550000251,53504.70065400001 2024-09-14,01:43:15.000,258,10986993,12885,0,1726278194,12965.32224945,65.150103330001,53504.679692640006 2024-09-14,01:43:16.000,258,10987052,13125,0,1726278195,12965.369403619996,65.17829984999844,53504.68667976 2024-09-14,01:43:17.000,258,10987090,12925,0,1726278196,12965.396348859991,65.20649637000315,53504.58886008 2024-09-14,01:43:18.000,258,10987035,12925,0,1726278197,12965.430030409996,65.16420158999972,53504.64475704 2024-09-14,01:43:19.000,258,10987011,12805,0,1726278198,12965.463711960001,65.12895594000292,53504.57488584 2024-09-14,01:43:20.000,258,10987021,13045,0,1726278199,12965.517602439992,65.12895594000292,53504.525976 2024-09-14,01:43:21.000,258,10987042,13005,0,1726278200,12965.544547680001,65.0866611599995,53504.51898888 2024-09-14,01:43:22.000,258,10987047,13085,0,1726278201,12965.558020299992,65.03731725000398,53504.491040400004 2024-09-14,01:43:23.000,258,10987057,13045,0,1726278202,12965.591701849997,65.02321898999799,53504.442130560004 2024-09-14,01:43:24.000,258,10987041,13125,0,1726278203,12965.537811369992,64.98797334000119,53504.37924648 2024-09-14,01:43:25.000,258,10986988,12965,0,1726278204,12965.598438159992,64.9386294299984,53504.41418208001 2024-09-14,01:43:26.000,258,10987084,12765,0,1726278205,12965.605174470002,64.91043291000096,53504.36527224001 2024-09-14,01:43:27.000,258,10987020,12925,0,1726278206,12965.625383400002,64.88928552000289,53504.295401040006 2024-09-14,01:43:28.000,258,10987037,12845,0,1726278207,12965.672537569997,64.86108899999817,53504.323349520004 2024-09-14,01:43:29.000,258,10987041,13005,0,1726278208,12965.638856019992,64.81174509000266,53504.274439680004 2024-09-14,01:43:30.000,258,10987025,12765,0,1726278209,12965.632119709997,64.79059770000458,53504.26745256001 2024-09-14,01:43:31.000,258,10987050,12925,0,1726278210,12965.618647089992,64.76240117999987,53504.20456848 2024-09-14,01:43:32.000,258,10986985,13045,0,1726278211,12965.605174470002,64.76945030999923,53504.20456848 2024-09-14,01:43:33.000,258,10986982,13165,0,1726278212,12965.578229229992,64.75535205000051,53504.14867152001 2024-09-14,01:43:34.000,258,10987056,13085,0,1726278213,12965.652328639997,64.72715553000307,53504.16963288001 2024-09-14,01:43:35.000,258,10987012,12765,0,1726278214,12965.638856019992,64.72715553000307,53504.16264576 2024-09-14,01:43:36.000,258,10986979,13005,0,1726278215,12965.679273879992,64.71305727000436,53504.09976168001 2024-09-14,01:43:37.000,258,10987036,13085,0,1726278216,12965.652328639997,64.691909879999,53504.05085184001 2024-09-14,01:43:38.000,258,10987009,12925,0,1726278217,12965.659064949992,64.67076249000093,53504.04386472 2024-09-14,01:43:39.000,258,10987032,13085,0,1726278218,12965.679273879992,64.70600813999772,53504.0368776 2024-09-14,01:43:40.000,258,10987064,12805,0,1726278219,12965.686010190002,64.71305727000436,53504.06482608 2024-09-14,01:43:41.000,258,10987068,13205,0,1726278220,12965.726428050002,64.67781162000028,53503.99495488 2024-09-14,01:43:42.000,258,10987037,13005,0,1726278221,12965.726428050002,64.66371336000157,53504.01591624 2024-09-14,01:43:43.000,258,10987034,12605,0,1726278222,12965.719691739992,64.6566642300022,53503.987967760004 2024-09-14,01:43:44.000,258,10987096,12885,0,1726278223,12965.780318529993,64.58617293000134,53503.91809656 2024-09-14,01:43:45.000,258,10987071,13125,0,1726278224,12965.773582219997,64.58617293000134,53503.960019280006 2024-09-14,01:43:46.000,258,10987036,12925,0,1726278225,12965.787054840002,64.52977988999919,53503.98098064001 2024-09-14,01:43:47.000,258,10987080,12965,0,1726278226,12965.820736389993,64.4945342400024,53503.95303216001 2024-09-14,01:43:48.000,258,10987054,12925,0,1726278227,12965.840945319993,64.48043598000368,53503.890148080005 2024-09-14,01:43:49.000,258,10987029,13245,0,1726278228,12965.861154249993,64.43109207000089,53503.88316096001 2024-09-14,01:43:50.000,258,10987039,13125,0,1726278229,12965.894835799998,64.37469902999874,53503.93207080001 2024-09-14,01:43:51.000,258,10987093,12925,0,1726278230,12965.894835799998,64.36060077000002,53503.91110944001 2024-09-14,01:43:52.000,258,10987020,13165,0,1726278231,12965.908308419988,64.33945338000194,53503.820276880004 2024-09-14,01:43:53.000,258,10987030,12925,0,1726278232,12965.955462589998,64.31830599000386,53503.79931552 2024-09-14,01:43:54.000,258,10987079,12925,0,1726278233,12965.962198899993,64.27601121000043,53503.76437992001 2024-09-14,01:43:55.000,258,10987009,12925,0,1726278234,12965.989144139989,64.22666729999764,53503.81328976001 2024-09-14,01:43:56.000,258,10987047,12885,0,1726278235,12966.036298309999,64.22666729999764,53503.7573928 2024-09-14,01:43:57.000,258,10987044,13165,0,1726278236,12966.049770929989,64.21961816999828,53503.72944432 2024-09-14,01:43:58.000,258,10987073,13125,0,1726278237,12966.083452479994,64.22666729999764,53503.72944432 2024-09-14,01:43:59.000,258,10987037,12765,0,1726278238,12966.083452479994,64.14207773999806,53503.722457200005 2024-09-14,01:44:00.000,258,10987075,13205,0,1726278239,12966.083452479994,64.14207773999806,53503.71547008001 2024-09-14,01:44:01.000,258,10987050,13125,0,1726278240,12966.123870339994,64.09273383000254,53503.673547360006 2024-09-14,01:44:02.000,258,10987088,12845,0,1726278241,12966.157551889999,64.06453730999783,53503.70149584 2024-09-14,01:44:03.000,258,10987057,13005,0,1726278242,12966.17776082,64.02929166000104,53503.652586000004 2024-09-14,01:44:04.000,258,10987065,12845,0,1726278243,12966.19796975,64.0363407900004,53503.69450872001 2024-09-14,01:44:05.000,258,10987066,12925,0,1726278244,12966.19123343999,63.97289861999889,53503.61066328 2024-09-14,01:44:06.000,258,10987056,12885,0,1726278245,12966.204706059994,63.96584948999953,53503.61765040001 2024-09-14,01:44:07.000,258,10987057,12885,0,1726278246,12966.21144236999,63.90240731999802,53503.54777920001 2024-09-14,01:44:08.000,258,10987086,12765,0,1726278247,12966.23838761,63.88125992999994,53503.57572768001 2024-09-14,01:44:09.000,258,10987094,13045,0,1726278248,12966.25859654,63.817817759998434,53503.52681784001 2024-09-14,01:44:10.000,258,10987038,12885,0,1726278249,12966.25859654,63.74732646000484,53503.49886936001 2024-09-14,01:44:11.000,258,10987060,12925,0,1726278250,12966.27880547,63.7543755900042,53503.53380496 2024-09-14,01:44:12.000,258,10987021,13005,0,1726278251,12966.285541779995,63.70503168000141,53503.42899816001 2024-09-14,01:44:13.000,258,10987056,12925,0,1726278252,12966.285541779995,63.66273689999798,53503.46393376 2024-09-14,01:44:14.000,258,10987038,13125,0,1726278253,12966.325959639995,63.627491250001185,53503.47790800001 2024-09-14,01:44:15.000,258,10987037,13005,0,1726278254,12966.31922333,63.61339299000247,53503.435985280004 2024-09-14,01:44:16.000,258,10987041,13085,0,1726278255,12966.325959639995,63.585196469997754,53503.49886936001 2024-09-14,01:44:17.000,258,10987024,13085,0,1726278256,12966.39332273999,63.5429016900016,53503.42201104 2024-09-14,01:44:18.000,258,10986997,12965,0,1726278257,12966.43374059999,63.50060690999817,53503.42201104 2024-09-14,01:44:19.000,258,10987060,12965,0,1726278258,12966.42026798,63.46536126000137,53503.456946640006 2024-09-14,01:44:20.000,258,10987065,13085,0,1726278259,12966.41353166999,63.43716474000394,53503.40104968 2024-09-14,01:44:21.000,258,10987040,12845,0,1726278260,12966.427004289995,63.38782083000115,53503.435985280004 2024-09-14,01:44:22.000,258,10987031,13005,0,1726278261,12966.427004289995,63.35962431000371,53503.40104968 2024-09-14,01:44:23.000,258,10987045,13005,0,1726278262,12966.41353166999,63.345526049997716,53503.35912696001 2024-09-14,01:44:24.000,258,10987077,12965,0,1726278263,12966.41353166999,63.32437865999964,53503.387075440005 2024-09-14,01:44:25.000,258,10987043,13125,0,1726278264,12966.406795359995,63.32437865999964,53503.40104968 2024-09-14,01:44:26.000,258,10986990,12725,0,1726278265,12966.406795359995,63.28208388000348,53503.39406256 2024-09-14,01:44:27.000,258,10987071,12925,0,1726278266,12966.41353166999,63.267985620004765,53503.338165600006 2024-09-14,01:44:28.000,258,10987020,12805,0,1726278267,12966.43374059999,63.24683822999941,53503.35912696001 2024-09-14,01:44:29.000,258,10987051,12805,0,1726278268,12966.406795359995,63.20454345000326,53503.33117848001 2024-09-14,01:44:30.000,258,10987018,12965,0,1726278269,12966.44047691,63.19044519000454,53503.33117848001 2024-09-14,01:44:31.000,258,10987009,12805,0,1726278270,12966.43374059999,63.14815041000111,53503.35912696001 2024-09-14,01:44:32.000,258,10987028,12965,0,1726278271,12966.49436738999,63.09880649999832,53503.32419136 2024-09-14,01:44:33.000,258,10987030,12925,0,1726278272,12966.47415845999,63.0847082399996,53503.31021712001 2024-09-14,01:44:34.000,258,10987053,12925,0,1726278273,12966.507840009996,63.09175736999896,53503.30323 2024-09-14,01:44:35.000,258,10987068,13005,0,1726278274,12966.548257869996,63.049462590002804,53503.32419136 2024-09-14,01:44:36.000,258,10987022,12885,0,1726278275,12966.58193942,62.993069550000655,53503.34515272 2024-09-14,01:44:37.000,258,10987040,13085,0,1726278276,12966.629093589996,63.000118680000014,53503.289255760006 2024-09-14,01:44:38.000,258,10987025,12805,0,1726278277,12966.676247759991,62.96487303000322,53503.30323 2024-09-14,01:44:39.000,258,10987116,12965,0,1726278278,12966.716665619992,62.92257824999979,53503.387075440005 2024-09-14,01:44:40.000,258,10987026,12885,0,1726278279,12966.763819790001,62.92962737999915,53503.39406256 2024-09-14,01:44:41.000,258,10987086,12885,0,1726278280,12966.736874549992,62.91552912000043,53503.32419136 2024-09-14,01:44:42.000,258,10987018,13045,0,1726278281,12966.723401930001,62.88733260000299,53503.33117848001 2024-09-14,01:44:43.000,258,10987077,12845,0,1726278282,12966.763819790001,62.88028347000363,53503.3731012 2024-09-14,01:44:44.000,258,10987061,12885,0,1726278283,12966.763819790001,62.83093956000084,53503.32419136 2024-09-14,01:44:45.000,258,10987065,13085,0,1726278284,12966.736874549992,62.83093956000084,53503.31021712001 2024-09-14,01:44:46.000,258,10987009,12885,0,1726278285,12966.709929309996,62.823890430001484,53503.28226864001 2024-09-14,01:44:47.000,258,10987057,13045,0,1726278286,12966.703193000001,62.78864478000469,53503.34515272 2024-09-14,01:44:48.000,258,10987031,12965,0,1726278287,12966.723401930001,62.760448259999976,53503.32419136 2024-09-14,01:44:49.000,258,10986982,12805,0,1726278288,12966.682984070001,62.7393008700019,53503.338165600006 2024-09-14,01:44:50.000,258,10987034,12885,0,1726278289,12966.689720379996,62.767497389999335,53503.3731012 2024-09-14,01:44:51.000,258,10987063,12885,0,1726278290,12966.656038829991,62.7393008700019,53503.33117848001 2024-09-14,01:44:52.000,258,10987036,13365,0,1726278291,12966.656038829991,62.71110435000446,53503.38008832001 2024-09-14,01:44:53.000,258,10987002,13125,0,1726278292,12966.642566210001,62.69700608999847,53503.34515272 2024-09-14,01:44:54.000,258,10987053,13085,0,1726278293,12966.662775140001,62.66880957000103,53503.35213984 2024-09-14,01:44:55.000,258,10987023,13245,0,1726278294,12966.669511449996,62.68995695999911,53503.35912696001 2024-09-14,01:44:56.000,258,10987033,12885,0,1726278295,12966.669511449996,62.67585870000039,53503.338165600006 2024-09-14,01:44:57.000,258,10987007,13085,0,1726278296,12966.716665619992,62.64766218000295,53503.39406256 2024-09-14,01:44:58.000,258,10987073,12805,0,1726278297,12966.723401930001,62.640613050003594,53503.35912696001 2024-09-14,01:44:59.000,258,10987028,13125,0,1726278298,12966.804237650002,62.61241652999888,53503.35912696001 2024-09-14,01:45:00.000,258,10987056,12925,0,1726278299,12966.817710269992,62.64766218000295,53503.42201104 2024-09-14,01:45:01.000,258,10987047,13125,0,1726278300,12966.885073370002,62.61946565999824,53503.42899816001 2024-09-14,01:45:02.000,258,10987055,12605,0,1726278301,12966.938963849992,62.64766218000295,53503.3731012 2024-09-14,01:45:03.000,258,10987045,13085,0,1726278302,12966.952436469997,62.61241652999888,53503.38008832001 2024-09-14,01:45:04.000,258,10987074,13125,0,1726278303,12966.999590639993,62.61241652999888,53503.42899816001 2024-09-14,01:45:05.000,258,10987028,12845,0,1726278304,12967.026535880002,62.61946565999824,53503.40803680001 2024-09-14,01:45:06.000,258,10987089,12925,0,1726278305,12967.060217429993,62.640613050003594,53503.41502392 2024-09-14,01:45:07.000,258,10987017,12725,0,1726278306,12967.060217429993,62.61241652999888,53503.49886936001 2024-09-14,01:45:08.000,258,10987036,12765,0,1726278307,12967.093898979998,62.61241652999888,53503.49886936001 2024-09-14,01:45:09.000,258,10987037,12845,0,1726278308,12967.093898979998,62.591269140000804,53503.484895120004 2024-09-14,01:45:10.000,258,10987031,13045,0,1726278309,12967.093898979998,62.541925229998014,53503.47790800001 2024-09-14,01:45:11.000,258,10987049,12925,0,1726278310,12967.127580529988,62.541925229998014,53503.5128436 2024-09-14,01:45:12.000,258,10987107,12885,0,1726278311,12967.181471009993,62.541925229998014,53503.53380496 2024-09-14,01:45:13.000,258,10987021,13085,0,1726278312,12967.127580529988,62.51372871000058,53503.52681784001 2024-09-14,01:45:14.000,258,10987041,12685,0,1726278313,12967.167998389988,62.48553219000314,53503.52681784001 2024-09-14,01:45:15.000,258,10987062,13085,0,1726278314,12967.201679939993,62.49963045000186,53503.56175344 2024-09-14,01:45:16.000,258,10987034,12925,0,1726278315,12967.215152559998,62.51372871000058,53503.58970192 2024-09-14,01:45:17.000,258,10987024,12965,0,1726278316,12967.228625179989,62.51372871000058,53503.58970192 2024-09-14,01:45:18.000,258,10987023,13085,0,1726278317,12967.228625179989,62.51372871000058,53503.57572768001 2024-09-14,01:45:19.000,258,10987019,13085,0,1726278318,12967.248834109989,62.51372871000058,53503.57572768001 2024-09-14,01:45:20.000,258,10987000,12765,0,1726278319,12967.295988279999,62.527826969999296,53503.603676160004 2024-09-14,01:45:21.000,258,10987030,12885,0,1726278320,12967.309460899989,62.55602349000401,53503.63861176 2024-09-14,01:45:22.000,258,10987046,12925,0,1726278321,12967.363351379994,62.61241652999888,53503.61765040001 2024-09-14,01:45:23.000,258,10987039,12885,0,1726278322,12967.376823999999,62.633563920004235,53503.603676160004 2024-09-14,01:45:24.000,258,10987039,13125,0,1726278323,12967.39029661999,62.67585870000039,53503.673547360006 2024-09-14,01:45:25.000,258,10987049,12925,0,1726278324,12967.41050554999,62.68290782999975,53503.6875216 2024-09-14,01:45:26.000,258,10987061,13125,0,1726278325,12967.43071447999,62.70405521999783,53503.722457200005 2024-09-14,01:45:27.000,258,10987042,13005,0,1726278326,12967.43071447999,62.71815348000382,53503.70149584 2024-09-14,01:45:28.000,258,10986990,12605,0,1726278327,12967.43745079,62.72520261000318,53503.70848296 2024-09-14,01:45:29.000,258,10987070,12965,0,1726278328,12967.444187099994,62.73225174000254,53503.70848296 2024-09-14,01:45:30.000,258,10987027,12725,0,1726278329,12967.45765972,62.71815348000382,53503.76437992001 2024-09-14,01:45:31.000,258,10987027,13205,0,1726278330,12967.45092340999,62.71815348000382,53503.7573928 2024-09-14,01:45:32.000,258,10987042,12925,0,1726278331,12967.484604959995,62.68290782999975,53503.80630264 2024-09-14,01:45:33.000,258,10987058,12965,0,1726278332,12967.45765972,62.66880957000103,53503.73643144 2024-09-14,01:45:34.000,258,10987085,13085,0,1726278333,12967.43745079,62.640613050003594,53503.78534128001 2024-09-14,01:45:35.000,258,10987018,13045,0,1726278334,12967.45765972,62.61241652999888,53503.77835416 2024-09-14,01:45:36.000,258,10987064,13125,0,1726278335,12967.423978169994,62.534876099998655,53503.80630264 2024-09-14,01:45:37.000,258,10987068,12725,0,1726278336,12967.45765972,62.541925229998014,53503.827264 2024-09-14,01:45:38.000,258,10987007,12965,0,1726278337,12967.41050554999,62.43618828000035,53503.80630264 2024-09-14,01:45:39.000,258,10987085,13005,0,1726278338,12967.444187099994,62.48553219000314,53503.83425112001 2024-09-14,01:45:40.000,258,10986996,12925,0,1726278339,12967.43745079,62.43618828000035,53503.841238240006 2024-09-14,01:45:41.000,258,10987078,13085,0,1726278340,12967.403769239994,62.42209002000163,53503.84822536 2024-09-14,01:45:42.000,258,10987029,13045,0,1726278341,12967.41724186,62.400942630003556,53503.83425112001 2024-09-14,01:45:43.000,258,10987037,13085,0,1726278342,12967.403769239994,62.33750046000205,53503.91110944001 2024-09-14,01:45:44.000,258,10987019,13245,0,1726278343,12967.376823999999,62.31635307000397,53503.83425112001 2024-09-14,01:45:45.000,258,10987049,12845,0,1726278344,12967.34987875999,62.3938935000042,53503.86918672 2024-09-14,01:45:46.000,258,10987055,12885,0,1726278345,12967.363351379994,62.33750046000205,53503.87617384 2024-09-14,01:45:47.000,258,10987086,12925,0,1726278346,12967.363351379994,62.33750046000205,53503.8971352 2024-09-14,01:45:48.000,258,10987027,13125,0,1726278347,12967.322933519994,62.302254809997976,53503.83425112001 2024-09-14,01:45:49.000,258,10987043,13085,0,1726278348,12967.289251969989,62.37274610999884,53503.86918672 2024-09-14,01:45:50.000,258,10987070,12765,0,1726278349,12967.316197209999,62.33750046000205,53503.841238240006 2024-09-14,01:45:51.000,258,10987039,12965,0,1726278350,12967.295988279999,62.37274610999884,53503.84822536 2024-09-14,01:45:52.000,258,10987066,12965,0,1726278351,12967.289251969989,62.365696979999484,53503.8971352 2024-09-14,01:45:53.000,258,10987029,12805,0,1726278352,12967.34987875999,62.351598720000766,53503.87617384 2024-09-14,01:45:54.000,258,10987078,12685,0,1726278353,12967.295988279999,62.365696979999484,53503.90412232 2024-09-14,01:45:55.000,258,10987066,12845,0,1726278354,12967.322933519994,62.358647850000125,53503.86918672 2024-09-14,01:45:56.000,258,10987022,13165,0,1726278355,12967.302724589994,62.3938935000042,53503.88316096001 2024-09-14,01:45:57.000,258,10987047,12765,0,1726278356,12967.289251969989,62.400942630003556,53503.91110944001 2024-09-14,01:45:58.000,258,10987068,13205,0,1726278357,12967.282515659994,62.33045133000269,53503.88316096001 2024-09-14,01:45:59.000,258,10987049,13125,0,1726278358,12967.262306729994,62.2811074199999,53503.85521248 2024-09-14,01:46:00.000,258,10987074,13245,0,1726278359,12967.228625179989,62.26700916000118,53503.841238240006 2024-09-14,01:46:01.000,258,10987098,12925,0,1726278360,12967.235361489998,62.2458617700031,53503.792328400006 2024-09-14,01:46:02.000,258,10987074,13045,0,1726278361,12967.194943629998,62.189468730000954,53503.81328976001 2024-09-14,01:46:03.000,258,10987067,13085,0,1726278362,12967.161262079993,62.21766524999839,53503.820276880004 2024-09-14,01:46:04.000,258,10987071,12805,0,1726278363,12967.120844219993,62.133075689998805,53503.83425112001 2024-09-14,01:46:05.000,258,10987042,12645,0,1726278364,12967.087162669988,62.133075689998805,53503.83425112001 2024-09-14,01:46:06.000,258,10987036,13125,0,1726278365,12967.060217429993,62.11192830000073,53503.80630264 2024-09-14,01:46:07.000,258,10987080,12965,0,1726278366,12967.033272189998,62.09078091000265,53503.77835416 2024-09-14,01:46:08.000,258,10987079,13085,0,1726278367,12966.965909090002,62.06258438999794,53503.77835416 2024-09-14,01:46:09.000,258,10987049,12925,0,1726278368,12966.952436469997,62.06963352000457,53503.771367040004 2024-09-14,01:46:10.000,258,10987055,13005,0,1726278369,12966.912018609997,62.05553525999858,53503.70848296 2024-09-14,01:46:11.000,258,10987050,13325,0,1726278370,12966.851391819997,62.02028961000178,53503.77835416 2024-09-14,01:46:12.000,258,10987022,12965,0,1726278371,12966.824446580002,61.999142220003705,53503.74341856001 2024-09-14,01:46:13.000,258,10987027,13085,0,1726278372,12966.784028720002,61.98504395999771,53503.77835416 2024-09-14,01:46:14.000,258,10987074,13045,0,1726278373,12966.777292409992,61.96389656999963,53503.771367040004 2024-09-14,01:46:15.000,258,10987037,12885,0,1726278374,12966.709929309996,61.92865092000284,53503.72944432 2024-09-14,01:46:16.000,258,10987078,12765,0,1726278375,12966.750347169997,61.900454399998125,53503.69450872001 2024-09-14,01:46:17.000,258,10987049,12645,0,1726278376,12966.736874549992,61.85815962000197,53503.75040568 2024-09-14,01:46:18.000,258,10987030,12925,0,1726278377,12966.716665619992,61.83701223000389,53503.722457200005 2024-09-14,01:46:19.000,258,10987076,12925,0,1726278378,12966.696456689991,61.83701223000389,53503.70848296 2024-09-14,01:46:20.000,258,10987077,12845,0,1726278379,12966.723401930001,61.780619190001744,53503.722457200005 2024-09-14,01:46:21.000,258,10987096,12885,0,1726278380,12966.770556099997,61.780619190001744,53503.70149584 2024-09-14,01:46:22.000,258,10987062,13245,0,1726278381,12966.743610860001,61.74537353999767,53503.68053448 2024-09-14,01:46:23.000,258,10987038,13005,0,1726278382,12966.730138239996,61.69602963000216,53503.652586000004 2024-09-14,01:46:24.000,258,10987065,12885,0,1726278383,12966.743610860001,61.69602963000216,53503.63861176 2024-09-14,01:46:25.000,258,10987109,13165,0,1726278384,12966.777292409992,61.67488224000408,53503.70149584 2024-09-14,01:46:26.000,258,10987034,12845,0,1726278385,12966.770556099997,61.68193137000344,53503.64559888001 2024-09-14,01:46:27.000,258,10987057,13005,0,1726278386,12966.770556099997,61.62553833000129,53503.65957312 2024-09-14,01:46:28.000,258,10987075,12925,0,1726278387,12966.736874549992,61.63963659000001,53503.63162464 2024-09-14,01:46:29.000,258,10987052,12925,0,1726278388,12966.750347169997,61.597341810003854,53503.63162464 2024-09-14,01:46:30.000,258,10987064,12925,0,1726278389,12966.730138239996,61.65373484999873,53503.673547360006 2024-09-14,01:46:31.000,258,10987095,12805,0,1726278390,12966.716665619992,61.64668571999937,53503.65957312 2024-09-14,01:46:32.000,258,10987041,13045,0,1726278391,12966.736874549992,61.66078397999809,53503.652586000004 2024-09-14,01:46:33.000,258,10987067,12965,0,1726278392,12966.703193000001,61.63258746000065,53503.63162464 2024-09-14,01:46:34.000,258,10987061,12885,0,1726278393,12966.703193000001,61.66078397999809,53503.652586000004 2024-09-14,01:46:35.000,258,10987069,12925,0,1726278394,12966.716665619992,61.63963659000001,53503.61066328 2024-09-14,01:46:36.000,258,10987076,12685,0,1726278395,12966.723401930001,61.69602963000216,53503.554766320005 2024-09-14,01:46:37.000,258,10987074,12925,0,1726278396,12966.689720379996,61.63258746000065,53503.61066328 2024-09-14,01:46:38.000,258,10987096,13205,0,1726278397,12966.730138239996,61.66783311000472,53503.61765040001 2024-09-14,01:46:39.000,258,10987125,12765,0,1726278398,12966.716665619992,61.61144007000257,53503.624637520006 2024-09-14,01:46:40.000,258,10987071,12845,0,1726278399,12966.703193000001,61.63258746000065,53503.63162464 2024-09-14,01:46:41.000,258,10987069,12885,0,1726278400,12966.757083479992,61.61144007000257,53503.61765040001 2024-09-14,01:46:42.000,258,10987070,13125,0,1726278401,12966.716665619992,61.58324354999786,53503.61066328 2024-09-14,01:46:43.000,258,10987046,12965,0,1726278402,12966.736874549992,61.56209615999978,53503.58970192 2024-09-14,01:46:44.000,258,10987095,13045,0,1726278403,12966.730138239996,61.533899640002346,53503.63162464 2024-09-14,01:46:45.000,258,10987110,12925,0,1726278404,12966.757083479992,61.51275225000427,53503.59668904001 2024-09-14,01:46:46.000,258,10987104,13165,0,1726278405,12966.743610860001,61.484555729999556,53503.59668904001 2024-09-14,01:46:47.000,258,10987061,12885,0,1726278406,12966.736874549992,61.4775066000002,53503.56175344 2024-09-14,01:46:48.000,258,10987057,13045,0,1726278407,12966.757083479992,61.44931008000276,53503.57572768001 2024-09-14,01:46:49.000,258,10987069,12805,0,1726278408,12966.784028720002,61.39291704000061,53503.59668904001 2024-09-14,01:46:50.000,258,10987133,13125,0,1726278409,12966.770556099997,61.39291704000061,53503.57572768001 2024-09-14,01:46:51.000,258,10987064,13205,0,1726278410,12966.757083479992,61.38586791000125,53503.61066328 2024-09-14,01:46:52.000,258,10987037,12605,0,1726278411,12966.757083479992,61.33652399999846,53503.603676160004 2024-09-14,01:46:53.000,258,10987041,12885,0,1726278412,12966.784028720002,61.357671390003816,53503.59668904001 2024-09-14,01:46:54.000,258,10987073,12805,0,1726278413,12966.730138239996,61.3294748699991,53503.58970192 2024-09-14,01:46:55.000,258,10987072,12925,0,1726278414,12966.743610860001,61.3294748699991,53503.624637520006 2024-09-14,01:46:56.000,258,10987090,13085,0,1726278415,12966.736874549992,61.34357312999782,53503.673547360006 2024-09-14,01:46:57.000,258,10987071,12925,0,1726278416,12966.723401930001,61.357671390003816,53503.652586000004 2024-09-14,01:46:58.000,258,10987043,12965,0,1726278417,12966.750347169997,61.364720520003175,53503.624637520006 2024-09-14,01:46:59.000,258,10987063,12885,0,1726278418,12966.723401930001,61.35062226000446,53503.63861176 2024-09-14,01:47:00.000,258,10987044,12765,0,1726278419,12966.750347169997,61.364720520003175,53503.652586000004 2024-09-14,01:47:01.000,258,10987034,12845,0,1726278420,12966.689720379996,61.38586791000125,53503.652586000004 2024-09-14,01:47:02.000,258,10987072,12605,0,1726278421,12966.669511449996,61.41406442999869,53503.63861176 2024-09-14,01:47:03.000,258,10987074,13005,0,1726278422,12966.682984070001,61.41406442999869,53503.673547360006 2024-09-14,01:47:04.000,258,10987055,13125,0,1726278423,12966.662775140001,61.42111355999805,53503.70149584 2024-09-14,01:47:05.000,258,10987065,12925,0,1726278424,12966.696456689991,61.43521182000404,53503.6875216 2024-09-14,01:47:06.000,258,10987080,13165,0,1726278425,12966.669511449996,61.39291704000061,53503.64559888001 2024-09-14,01:47:07.000,258,10987067,12965,0,1726278426,12966.696456689991,61.37881878000189,53503.673547360006 2024-09-14,01:47:08.000,258,10987109,13005,0,1726278427,12966.649302519996,61.40701529999933,53503.68053448 2024-09-14,01:47:09.000,258,10987056,13125,0,1726278428,12966.629093589996,61.39291704000061,53503.69450872001 2024-09-14,01:47:10.000,258,10987093,13005,0,1726278429,12966.62235728,61.39996616999997,53503.69450872001 2024-09-14,01:47:11.000,258,10987075,12925,0,1726278430,12966.595412039991,61.39996616999997,53503.71547008001 2024-09-14,01:47:12.000,258,10987041,13125,0,1726278431,12966.595412039991,61.364720520003175,53503.70149584 2024-09-14,01:47:13.000,258,10987052,13005,0,1726278432,12966.568466799996,61.39996616999997,53503.68053448 2024-09-14,01:47:14.000,258,10987061,12805,0,1726278433,12966.55499417999,61.40701529999933,53503.722457200005 2024-09-14,01:47:15.000,258,10987025,12765,0,1726278434,12966.5011037,61.37881878000189,53503.69450872001 2024-09-14,01:47:16.000,258,10987036,12965,0,1726278435,12966.48089477,61.364720520003175,53503.65957312 2024-09-14,01:47:17.000,258,10987083,13005,0,1726278436,12966.44047691,61.41406442999869,53503.70149584 2024-09-14,01:47:18.000,258,10987097,13205,0,1726278437,12966.40005905,61.357671390003816,53503.673547360006 2024-09-14,01:47:19.000,258,10987038,12965,0,1726278438,12966.35964119,61.322425739999744,53503.624637520006 2024-09-14,01:47:20.000,258,10987040,12765,0,1726278439,12966.346168569995,61.28013096000359,53503.64559888001 2024-09-14,01:47:21.000,258,10987069,12845,0,1726278440,12966.325959639995,61.28718009000295,53503.66656024001 2024-09-14,01:47:22.000,258,10987058,12965,0,1726278441,12966.305750709995,61.23783618000016,53503.65957312 2024-09-14,01:47:23.000,258,10987064,13245,0,1726278442,12966.265332849995,61.24488530999952,53503.65957312 2024-09-14,01:47:24.000,258,10987135,13045,0,1726278443,12966.23838761,61.2307870500008,53503.65957312 2024-09-14,01:47:25.000,258,10987088,13165,0,1726278444,12966.245123919995,61.2307870500008,53503.624637520006 2024-09-14,01:47:26.000,258,10987063,13005,0,1726278445,12966.21144236999,61.26603270000487,53503.64559888001 2024-09-14,01:47:27.000,258,10987057,13085,0,1726278446,12966.21144236999,61.27308183000423,53503.61765040001 2024-09-14,01:47:28.000,258,10987054,12805,0,1726278447,12966.19796975,61.26603270000487,53503.624637520006 2024-09-14,01:47:29.000,258,10987046,13005,0,1726278448,12966.157551889999,61.258983569998236,53503.5827148 2024-09-14,01:47:30.000,258,10987066,13085,0,1726278449,12966.184497129994,61.3294748699991,53503.63162464 2024-09-14,01:47:31.000,258,10987093,12965,0,1726278450,12966.13060664999,61.30127835000167,53503.5827148 2024-09-14,01:47:32.000,258,10987067,13165,0,1726278451,12966.144079269994,61.35062226000446,53503.61066328 2024-09-14,01:47:33.000,258,10987067,13165,0,1726278452,12966.123870339994,61.371769650002534,53503.56175344 2024-09-14,01:47:34.000,258,10987074,13005,0,1726278453,12966.123870339994,61.40701529999933,53503.57572768001 2024-09-14,01:47:35.000,258,10987056,13205,0,1726278454,12966.15081557999,61.39996616999997,53503.49886936001 2024-09-14,01:47:36.000,258,10987087,12965,0,1726278455,12966.123870339994,61.42111355999805,53503.49188224 2024-09-14,01:47:37.000,258,10987099,13125,0,1726278456,12966.083452479994,61.42816269000468,53503.505856480006 2024-09-14,01:47:38.000,258,10987057,13125,0,1726278457,12966.096925099999,61.44931008000276,53503.505856480006 2024-09-14,01:47:39.000,258,10987062,12765,0,1726278458,12966.090188789989,61.44931008000276,53503.47092088 2024-09-14,01:47:40.000,258,10987024,12845,0,1726278459,12966.043034619994,61.42111355999805,53503.47092088 2024-09-14,01:47:41.000,258,10987066,13285,0,1726278460,12966.002616759994,61.41406442999869,53503.42899816001 2024-09-14,01:47:42.000,258,10987039,12965,0,1726278461,12965.995880449998,61.42111355999805,53503.456946640006 2024-09-14,01:47:43.000,258,10987068,13005,0,1726278462,12966.016089379998,61.357671390003816,53503.42201104 2024-09-14,01:47:44.000,258,10987115,12925,0,1726278463,12965.968935209989,61.364720520003175,53503.387075440005 2024-09-14,01:47:45.000,258,10987032,12845,0,1726278464,12966.016089379998,61.29422922000231,53503.41502392 2024-09-14,01:47:46.000,258,10987083,13085,0,1726278465,12965.941989969993,61.29422922000231,53503.387075440005 2024-09-14,01:47:47.000,258,10987083,12605,0,1726278466,12965.968935209989,61.26603270000487,53503.36611408 2024-09-14,01:47:48.000,258,10987063,12925,0,1726278467,12965.941989969993,61.2307870500008,53503.38008832001 2024-09-14,01:47:49.000,258,10987062,13005,0,1726278468,12965.955462589998,61.21668879000208,53503.33117848001 2024-09-14,01:47:50.000,258,10987080,12805,0,1726278469,12965.915044729998,61.20963966000272,53503.28226864001 2024-09-14,01:47:51.000,258,10987082,13045,0,1726278470,12965.928517349988,61.17439400999865,53503.31021712001 2024-09-14,01:47:52.000,258,10987055,13045,0,1726278471,12965.894835799998,61.21668879000208,53503.24733304 2024-09-14,01:47:53.000,258,10987091,12765,0,1726278472,12965.827472700003,61.21668879000208,53503.33117848001 2024-09-14,01:47:54.000,258,10987066,13005,0,1726278473,12965.820736389993,61.22373792000144,53503.289255760006 2024-09-14,01:47:55.000,258,10987037,12925,0,1726278474,12965.793791149998,61.2307870500008,53503.32419136 2024-09-14,01:47:56.000,258,10987069,13165,0,1726278475,12965.692746499997,61.24488530999952,53503.2333588 2024-09-14,01:47:57.000,258,10987052,12885,0,1726278476,12965.638856019992,61.26603270000487,53503.149513360004 2024-09-14,01:47:58.000,258,10987064,12805,0,1726278477,12965.645592330002,61.20259053000336,53503.19143608001 2024-09-14,01:47:59.000,258,10987135,12965,0,1726278478,12965.578229229992,61.22373792000144,53503.14252624001 2024-09-14,01:48:00.000,258,10987081,12765,0,1726278479,12965.551283989997,61.188492270004645,53503.07265504001 2024-09-14,01:48:01.000,258,10987104,12925,0,1726278480,12965.544547680001,61.20259053000336,53503.051693680005 2024-09-14,01:48:02.000,258,10987082,12965,0,1726278481,12965.531075059997,61.188492270004645,53503.09361640001 2024-09-14,01:48:03.000,258,10987098,12565,0,1726278482,12965.470448269996,61.18144313999801,53503.01675808 2024-09-14,01:48:04.000,258,10987055,13125,0,1726278483,12965.470448269996,61.146197490001214,53502.96784824 2024-09-14,01:48:05.000,258,10987067,13245,0,1726278484,12965.463711960001,61.11800097000378,53502.96784824 2024-09-14,01:48:06.000,258,10987097,12965,0,1726278485,12965.463711960001,61.132099230002495,53502.94688688001 2024-09-14,01:48:07.000,258,10987081,13245,0,1726278486,12965.450239339996,61.125050100003136,53502.96784824 2024-09-14,01:48:08.000,258,10987118,13285,0,1726278487,12965.436766719991,61.082755319999706,53502.89797704 2024-09-14,01:48:09.000,258,10987093,13005,0,1726278488,12965.430030409996,61.05455880000227,53502.85605432001 2024-09-14,01:48:10.000,258,10987085,13285,0,1726278489,12965.450239339996,61.00521488999948,53502.82810584001 2024-09-14,01:48:11.000,258,10987104,13085,0,1726278490,12965.463711960001,60.955870980003965,53502.786183120006 2024-09-14,01:48:12.000,258,10987067,12925,0,1726278491,12965.450239339996,60.92767445999925,53502.80015736 2024-09-14,01:48:13.000,258,10987080,13045,0,1726278492,12965.463711960001,60.8853796800031,53502.77919600001 2024-09-14,01:48:14.000,258,10987070,13205,0,1726278493,12965.456975649991,60.899477940001816,53502.7442604 2024-09-14,01:48:15.000,258,10987110,12845,0,1726278494,12965.463711960001,60.87833055000374,53502.73028616 2024-09-14,01:48:16.000,258,10987074,12765,0,1726278495,12965.463711960001,60.87833055000374,53502.69535056 2024-09-14,01:48:17.000,258,10987081,12845,0,1726278496,12965.483920890001,60.87128142000438,53502.75124752 2024-09-14,01:48:18.000,258,10987087,13045,0,1726278497,12965.443503030001,60.864232289997744,53502.70932480001 2024-09-14,01:48:19.000,258,10987071,13245,0,1726278498,12965.423294100001,60.87833055000374,53502.70932480001 2024-09-14,01:48:20.000,258,10987072,12805,0,1726278499,12965.409821479996,60.864232289997744,53502.63945360001 2024-09-14,01:48:21.000,258,10987076,13005,0,1726278500,12965.36266731,60.857183159998385,53502.66041496001 2024-09-14,01:48:22.000,258,10987114,13165,0,1726278501,12965.288567899996,60.87128142000438,53502.58355664 2024-09-14,01:48:23.000,258,10987062,13125,0,1726278502,12965.27509527999,60.87833055000374,53502.56958240001 2024-09-14,01:48:24.000,258,10987083,12965,0,1726278503,12965.207732179995,60.87128142000438,53502.548621040005 2024-09-14,01:48:25.000,258,10987076,12925,0,1726278504,12965.207732179995,60.850134029999026,53502.51368544 2024-09-14,01:48:26.000,258,10987162,12765,0,1726278505,12965.126896459995,60.857183159998385,53502.52765968 2024-09-14,01:48:27.000,258,10987092,12965,0,1726278506,12965.086478599995,60.913576200000534,53502.450801360006 2024-09-14,01:48:28.000,258,10987104,13085,0,1726278507,12965.07300597999,60.89242881000246,53502.42285288001 2024-09-14,01:48:29.000,258,10987185,13085,0,1726278508,12965.01237918999,60.89242881000246,53502.36695592 2024-09-14,01:48:30.000,258,10987086,13125,0,1726278509,12964.985433949994,60.899477940001816,53502.37394304001 2024-09-14,01:48:31.000,258,10987116,13125,0,1726278510,12964.97869764,60.87833055000374,53502.3599688 2024-09-14,01:48:32.000,258,10987088,12805,0,1726278511,12964.965225019994,60.82898664000095,53502.283110480006 2024-09-14,01:48:33.000,258,10987114,12845,0,1726278512,12964.945016089994,60.80079012000351,53502.2900976 2024-09-14,01:48:34.000,258,10987074,12925,0,1726278513,12964.95175239999,60.7725935999988,53502.262149120004 2024-09-14,01:48:35.000,258,10987090,13245,0,1726278514,12964.95175239999,60.730298820002645,53502.262149120004 2024-09-14,01:48:36.000,258,10987085,12965,0,1726278515,12964.95175239999,60.71620056000393,53502.26913624 2024-09-14,01:48:37.000,258,10987101,13005,0,1726278516,12964.938279779999,60.65980752000178,53502.22721352 2024-09-14,01:48:38.000,258,10987131,13045,0,1726278517,12964.924807159994,60.6386601300037,53502.20625216001 2024-09-14,01:48:39.000,258,10987098,12725,0,1726278518,12964.924807159994,60.624561869997706,53502.18529080001 2024-09-14,01:48:40.000,258,10987114,13045,0,1726278519,12964.897861919999,60.61046360999899,53502.20625216001 2024-09-14,01:48:41.000,258,10987158,12965,0,1726278520,12964.884389299994,60.61046360999899,53502.13638096001 2024-09-14,01:48:42.000,258,10987097,13125,0,1726278521,12964.857444059999,60.61751273999835,53502.13638096001 2024-09-14,01:48:43.000,258,10987089,12965,0,1726278522,12964.870916679989,60.61046360999899,53502.164329440006 2024-09-14,01:48:44.000,258,10987094,12925,0,1726278523,12964.783344649994,60.61046360999899,53502.115419600006 2024-09-14,01:48:45.000,258,10987047,13045,0,1726278524,12964.756399409998,60.624561869997706,53502.10843248001 2024-09-14,01:48:46.000,258,10987108,13085,0,1726278525,12964.729454169988,60.673905780000496,53502.13638096001 2024-09-14,01:48:47.000,258,10987085,12845,0,1726278526,12964.655354759998,60.70210229999793,53502.05253552 2024-09-14,01:48:48.000,258,10987069,13085,0,1726278527,12964.641882139993,60.70915143000457,53502.05253552 2024-09-14,01:48:49.000,258,10987100,13125,0,1726278528,12964.621673209993,60.76554446999944,53502.06650976001 2024-09-14,01:48:50.000,258,10987074,12845,0,1726278529,12964.581255349993,60.79374099000415,53502.00362568 2024-09-14,01:48:51.000,258,10987071,12885,0,1726278530,12964.587991660002,60.786691860004794,53502.01759992001 2024-09-14,01:48:52.000,258,10987059,12925,0,1726278531,12964.561046419993,60.82898664000095,53502.03157416 2024-09-14,01:48:53.000,258,10987064,12885,0,1726278532,12964.547573800002,60.8853796800031,53502.00362568 2024-09-14,01:48:54.000,258,10987027,13045,0,1726278533,12964.567782730002,60.906527070001175,53501.95471584 2024-09-14,01:48:55.000,258,10987075,12765,0,1726278534,12964.520628559992,60.87833055000374,53501.93375448 2024-09-14,01:48:56.000,258,10987133,13165,0,1726278535,12964.513892249997,60.87833055000374,53501.8359348 2024-09-14,01:48:57.000,258,10987095,13085,0,1726278536,12964.493683319997,60.899477940001816,53501.88484464 2024-09-14,01:48:58.000,258,10987080,13205,0,1726278537,12964.513892249997,60.87833055000374,53501.84990904001 2024-09-14,01:48:59.000,258,10987086,12925,0,1726278538,12964.561046419993,60.850134029999026,53501.85689616 2024-09-14,01:49:00.000,258,10987091,13285,0,1726278539,12964.520628559992,60.850134029999026,53501.79401208 2024-09-14,01:49:01.000,258,10987081,12925,0,1726278540,12964.540837489993,60.87128142000438,53501.8359348 2024-09-14,01:49:02.000,258,10987073,12965,0,1726278541,12964.561046419993,60.864232289997744,53501.78702496 2024-09-14,01:49:03.000,258,10987077,12725,0,1726278542,12964.574519039998,60.8853796800031,53501.78702496 2024-09-14,01:49:04.000,258,10987022,12885,0,1726278543,12964.561046419993,60.850134029999026,53501.77305072001 2024-09-14,01:49:05.000,258,10987019,13045,0,1726278544,12964.554310109997,60.84308489999967,53501.780037840006 2024-09-14,01:49:06.000,258,10987108,12885,0,1726278545,12964.547573800002,60.857183159998385,53501.78702496 2024-09-14,01:49:07.000,258,10987047,12925,0,1726278546,12964.527364870002,60.850134029999026,53501.79401208 2024-09-14,01:49:08.000,258,10987086,12965,0,1726278547,12964.520628559992,60.864232289997744,53501.759076480004 2024-09-14,01:49:09.000,258,10987076,12965,0,1726278548,12964.520628559992,60.87833055000374,53501.74510224 2024-09-14,01:49:10.000,258,10987058,13005,0,1726278549,12964.493683319997,60.857183159998385,53501.78702496 2024-09-14,01:49:11.000,258,10987111,12805,0,1726278550,12964.466738080002,60.857183159998385,53501.6961924 2024-09-14,01:49:12.000,258,10987044,12925,0,1726278551,12964.486947010002,60.80079012000351,53501.73112800001 2024-09-14,01:49:13.000,258,10987033,13005,0,1726278552,12964.446529150002,60.83603577000031,53501.6961924 2024-09-14,01:49:14.000,258,10987049,13045,0,1726278553,12964.426320220002,60.80079012000351,53501.6961924 2024-09-14,01:49:15.000,258,10987087,12925,0,1726278554,12964.392638669997,60.80079012000351,53501.72414088 2024-09-14,01:49:16.000,258,10987048,12765,0,1726278555,12964.365693430002,60.79374099000415,53501.75208936001 2024-09-14,01:49:17.000,258,10987057,12925,0,1726278556,12964.345484500001,60.786691860004794,53501.71715376 2024-09-14,01:49:18.000,258,10987091,12965,0,1726278557,12964.332011879997,60.79374099000415,53501.759076480004 2024-09-14,01:49:19.000,258,10987053,13045,0,1726278558,12964.305066640001,60.79374099000415,53501.68221816001 2024-09-14,01:49:20.000,258,10987073,12965,0,1726278559,12964.271385089996,60.80079012000351,53501.661256800006 2024-09-14,01:49:21.000,258,10987048,13085,0,1726278560,12964.291594019996,60.76554446999944,53501.64728256 2024-09-14,01:49:22.000,258,10987084,12965,0,1726278561,12964.264648780001,60.80783925000287,53501.6961924 2024-09-14,01:49:23.000,258,10987086,12925,0,1726278562,12964.264648780001,60.7725935999988,53501.65426968001 2024-09-14,01:49:24.000,258,10987095,13125,0,1726278563,12964.251176159996,60.80079012000351,53501.64728256 2024-09-14,01:49:25.000,258,10987033,12925,0,1726278564,12964.278121399992,60.80079012000351,53501.68221816001 2024-09-14,01:49:26.000,258,10987048,12925,0,1726278565,12964.257912469991,60.80079012000351,53501.65426968001 2024-09-14,01:49:27.000,258,10987059,13085,0,1726278566,12964.264648780001,60.80783925000287,53501.612346960006 2024-09-14,01:49:28.000,258,10987041,13125,0,1726278567,12964.237703539991,60.80079012000351,53501.66824392 2024-09-14,01:49:29.000,258,10987013,12965,0,1726278568,12964.237703539991,60.80783925000287,53501.58439848001 2024-09-14,01:49:30.000,258,10987065,12725,0,1726278569,12964.257912469991,60.82193751000159,53501.57042424 2024-09-14,01:49:31.000,258,10987038,13125,0,1726278570,12964.217494609991,60.82898664000095,53501.60535984001 2024-09-14,01:49:32.000,258,10987054,12845,0,1726278571,12964.16360413,60.786691860004794,53501.57741136 2024-09-14,01:49:33.000,258,10987040,13125,0,1726278572,12964.150131509996,60.80079012000351,53501.56343712001 2024-09-14,01:49:34.000,258,10987040,12965,0,1726278573,12964.170340439996,60.786691860004794,53501.60535984001 2024-09-14,01:49:35.000,258,10987095,12885,0,1726278574,12964.156867819991,60.7725935999988,53501.53548864001 2024-09-14,01:49:36.000,258,10987061,12885,0,1726278575,12964.1433952,60.7725935999988,53501.493565920005 2024-09-14,01:49:37.000,258,10987064,13045,0,1726278576,12964.129922579996,60.75144621000072,53501.55645 2024-09-14,01:49:38.000,258,10987088,13125,0,1726278577,12964.16360413,60.723249690003286,53501.52850152 2024-09-14,01:49:39.000,258,10987089,12965,0,1726278578,12964.136658889991,60.75144621000072,53501.591385600004 2024-09-14,01:49:40.000,258,10987087,12885,0,1726278579,12964.136658889991,60.69505316999857,53501.53548864001 2024-09-14,01:49:41.000,258,10987049,13125,0,1726278580,12964.1433952,60.69505316999857,53501.50754016 2024-09-14,01:49:42.000,258,10987068,12965,0,1726278581,12964.129922579996,60.65275839000242,53501.5215144 2024-09-14,01:49:43.000,258,10987034,12965,0,1726278582,12964.089504719996,60.65275839000242,53501.52850152 2024-09-14,01:49:44.000,258,10987081,13045,0,1726278583,12964.08276841,60.63161100000434,53501.48657880001 2024-09-14,01:49:45.000,258,10987013,13005,0,1726278584,12964.06255948,60.63161100000434,53501.53548864001 2024-09-14,01:49:46.000,258,10987029,12685,0,1726278585,12964.069295789996,60.70915143000457,53501.50055304 2024-09-14,01:49:47.000,258,10987081,12765,0,1726278586,12964.02214162,60.71620056000393,53501.493565920005 2024-09-14,01:49:48.000,258,10987057,13005,0,1726278587,12964.028877929995,60.723249690003286,53501.50055304 2024-09-14,01:49:49.000,258,10987031,13285,0,1726278588,12964.00193269,60.74439708000136,53501.50754016 2024-09-14,01:49:50.000,258,10987053,13005,0,1726278589,12963.96151483,60.74439708000136,53501.472604560004 2024-09-14,01:49:51.000,258,10987062,12805,0,1726278590,12963.95477851999,60.723249690003286,53501.46561744001 2024-09-14,01:49:52.000,258,10987095,13085,0,1726278591,12963.927833279995,60.74439708000136,53501.43068184 2024-09-14,01:49:53.000,258,10987046,12765,0,1726278592,12963.90088804,60.77964272999816,53501.46561744001 2024-09-14,01:49:54.000,258,10987066,12965,0,1726278593,12963.89415172999,60.74439708000136,53501.472604560004 2024-09-14,01:49:55.000,258,10987073,12965,0,1726278594,12963.85373386999,60.7725935999988,53501.46561744001 2024-09-14,01:49:56.000,258,10987046,12765,0,1726278595,12963.82005232,60.75144621000072,53501.43766896001 2024-09-14,01:49:57.000,258,10987100,12965,0,1726278596,12963.826788629995,60.71620056000393,53501.45863032 2024-09-14,01:49:58.000,258,10987089,12765,0,1726278597,12963.81331600999,60.723249690003286,53501.46561744001 2024-09-14,01:49:59.000,258,10987055,12925,0,1726278598,12963.786370769994,60.70210229999793,53501.40972048 2024-09-14,01:50:00.000,258,10987049,12965,0,1726278599,12963.75268921999,60.673905780000496,53501.43068184 2024-09-14,01:50:01.000,258,10987066,13125,0,1726278600,12963.725743979994,60.64570926000306,53501.39574624001 2024-09-14,01:50:02.000,258,10987103,12885,0,1726278601,12963.739216599999,60.6386601300037,53501.40273336 2024-09-14,01:50:03.000,258,10987103,13125,0,1726278602,12963.73248028999,60.624561869997706,53501.43766896001 2024-09-14,01:50:04.000,258,10987090,13005,0,1726278603,12963.719007669999,60.624561869997706,53501.325875040005 2024-09-14,01:50:05.000,258,10987046,12885,0,1726278604,12963.71227135999,60.61046360999899,53501.36081064 2024-09-14,01:50:06.000,258,10987044,12965,0,1726278605,12963.698798739999,60.624561869997706,53501.31888792001 2024-09-14,01:50:07.000,258,10987034,13085,0,1726278606,12963.678589809999,60.624561869997706,53501.29792656001 2024-09-14,01:50:08.000,258,10987044,12725,0,1726278607,12963.685326119994,60.624561869997706,53501.325875040005 2024-09-14,01:50:09.000,258,10987036,13365,0,1726278608,12963.725743979994,60.63161100000434,53501.29093944 2024-09-14,01:50:10.000,258,10987033,13205,0,1726278609,12963.725743979994,60.61046360999899,53501.29093944 2024-09-14,01:50:11.000,258,10987047,13125,0,1726278610,12963.73248028999,60.6386601300037,53501.29792656001 2024-09-14,01:50:12.000,258,10987080,12885,0,1726278611,12963.685326119994,60.624561869997706,53501.23504248 2024-09-14,01:50:13.000,258,10987033,12925,0,1726278612,12963.69206242999,60.66685665000114,53501.28395232 2024-09-14,01:50:14.000,258,10987028,13085,0,1726278613,12963.705535049994,60.723249690003286,53501.26997808001 2024-09-14,01:50:15.000,258,10987018,12925,0,1726278614,12963.698798739999,60.730298820002645,53501.276965200006 2024-09-14,01:50:16.000,258,10987028,13045,0,1726278615,12963.739216599999,60.77964272999816,53501.23504248 2024-09-14,01:50:17.000,258,10987045,13285,0,1726278616,12963.75268921999,60.75849534000008,53501.20010688001 2024-09-14,01:50:18.000,258,10987028,12685,0,1726278617,12963.77289814999,60.75849534000008,53501.17914552001 2024-09-14,01:50:19.000,258,10986989,13045,0,1726278618,12963.73248028999,60.75849534000008,53501.22106824 2024-09-14,01:50:20.000,258,10987058,13125,0,1726278619,12963.75268921999,60.7725935999988,53501.2420296 2024-09-14,01:50:21.000,258,10987069,12845,0,1726278620,12963.75942553,60.786691860004794,53501.22805536001 2024-09-14,01:50:22.000,258,10987085,12805,0,1726278621,12963.77963446,60.786691860004794,53501.22805536001 2024-09-14,01:50:23.000,258,10987049,13045,0,1726278622,12963.79984339,60.77964272999816,53501.256003840004 2024-09-14,01:50:24.000,258,10987061,12845,0,1726278623,12963.806579699994,60.80079012000351,53501.29792656001 2024-09-14,01:50:25.000,258,10987027,12845,0,1726278624,12963.79310707999,60.75849534000008,53501.22106824 2024-09-14,01:50:26.000,258,10987067,12925,0,1726278625,12963.79984339,60.74439708000136,53501.21408112 2024-09-14,01:50:27.000,258,10987094,12845,0,1726278626,12963.826788629995,60.76554446999944,53501.21408112 2024-09-14,01:50:28.000,258,10987008,12965,0,1726278627,12963.826788629995,60.77964272999816,53501.22106824 2024-09-14,01:50:29.000,258,10987002,13125,0,1726278628,12963.83352493999,60.76554446999944,53501.304913680004 2024-09-14,01:50:30.000,258,10987068,13045,0,1726278629,12963.806579699994,60.74439708000136,53501.21408112 2024-09-14,01:50:31.000,258,10987049,12885,0,1726278630,12963.77963446,60.70210229999793,53501.29093944 2024-09-14,01:50:32.000,258,10987086,13005,0,1726278631,12963.75942553,60.70915143000457,53501.24901672001 2024-09-14,01:50:33.000,258,10987050,12845,0,1726278632,12963.745952909994,60.70210229999793,53501.26997808001 2024-09-14,01:50:34.000,258,10987006,12885,0,1726278633,12963.77963446,60.70915143000457,53501.304913680004 2024-09-14,01:50:35.000,258,10987007,13125,0,1726278634,12963.745952909994,60.74439708000136,53501.276965200006 2024-09-14,01:50:36.000,258,10987068,13285,0,1726278635,12963.77289814999,60.71620056000393,53501.304913680004 2024-09-14,01:50:37.000,258,10987079,12765,0,1726278636,12963.79984339,60.74439708000136,53501.31888792001 2024-09-14,01:50:38.000,258,10987009,12885,0,1726278637,12963.77963446,60.74439708000136,53501.2420296 2024-09-14,01:50:39.000,258,10987007,13045,0,1726278638,12963.77289814999,60.7725935999988,53501.26299096 2024-09-14,01:50:40.000,258,10987052,13205,0,1726278639,12963.79310707999,60.81488838000223,53501.29792656001 2024-09-14,01:50:41.000,258,10987058,13005,0,1726278640,12963.81331600999,60.83603577000031,53501.28395232 2024-09-14,01:50:42.000,258,10987004,12965,0,1726278641,12963.83352493999,60.864232289997744,53501.26997808001 2024-09-14,01:50:43.000,258,10987067,13005,0,1726278642,12963.846997559995,60.850134029999026,53501.28395232 2024-09-14,01:50:44.000,258,10987093,12765,0,1726278643,12963.86047018,60.82898664000095,53501.3119008 2024-09-14,01:50:45.000,258,10987030,12965,0,1726278644,12963.93456958999,60.82898664000095,53501.256003840004 2024-09-14,01:50:46.000,258,10987088,12765,0,1726278645,12963.968251139995,60.850134029999026,53501.26299096 2024-09-14,01:50:47.000,258,10987075,12965,0,1726278646,12963.99519637999,60.913576200000534,53501.2420296 2024-09-14,01:50:48.000,258,10987036,13205,0,1726278647,12964.069295789996,60.8853796800031,53501.29792656001 2024-09-14,01:50:49.000,258,10986997,13045,0,1726278648,12964.049086859995,60.906527070001175,53501.28395232 2024-09-14,01:50:50.000,258,10987013,13325,0,1726278649,12964.04235055,60.864232289997744,53501.276965200006 2024-09-14,01:50:51.000,258,10987021,13205,0,1726278650,12964.069295789996,60.899477940001816,53501.2420296 2024-09-14,01:50:52.000,258,10987036,12965,0,1726278651,12964.069295789996,60.8853796800031,53501.26299096 2024-09-14,01:50:53.000,258,10987050,12845,0,1726278652,12964.09624102999,60.92062532999989,53501.276965200006 2024-09-14,01:50:54.000,258,10987053,12845,0,1726278653,12964.109713649996,60.899477940001816,53501.3119008 2024-09-14,01:50:55.000,258,10987060,13005,0,1726278654,12964.09624102999,60.899477940001816,53501.3119008 2024-09-14,01:50:56.000,258,10987080,13045,0,1726278655,12964.1433952,60.92767445999925,53501.31888792001 2024-09-14,01:50:57.000,258,10987074,12885,0,1726278656,12964.129922579996,60.948821850004606,53501.33286216 2024-09-14,01:50:58.000,258,10987045,13005,0,1726278657,12964.129922579996,60.906527070001175,53501.304913680004 2024-09-14,01:50:59.000,258,10987101,12885,0,1726278658,12964.136658889991,60.92062532999989,53501.325875040005 2024-09-14,01:51:00.000,258,10987087,12965,0,1726278659,12964.16360413,60.97701837000204,53501.31888792001 2024-09-14,01:51:01.000,258,10987065,12605,0,1726278660,12964.190549369996,60.93472358999861,53501.35382352 2024-09-14,01:51:02.000,258,10987029,13005,0,1726278661,12964.150131509996,60.906527070001175,53501.31888792001 2024-09-14,01:51:03.000,258,10987054,13045,0,1726278662,12964.177076749991,60.93472358999861,53501.35382352 2024-09-14,01:51:04.000,258,10987018,12925,0,1726278663,12964.197285679991,60.94177271999797,53501.35382352 2024-09-14,01:51:05.000,258,10987048,12925,0,1726278664,12964.210758299996,60.948821850004606,53501.35382352 2024-09-14,01:51:06.000,258,10987106,13125,0,1726278665,12964.237703539991,60.955870980003965,53501.35382352 2024-09-14,01:51:07.000,258,10987032,13285,0,1726278666,12964.237703539991,60.99816576000012,53501.35382352 2024-09-14,01:51:08.000,258,10987114,13085,0,1726278667,12964.271385089996,61.01226401999884,53501.381772 2024-09-14,01:51:09.000,258,10987037,12925,0,1726278668,12964.298330329992,61.05455880000227,53501.36081064 2024-09-14,01:51:10.000,258,10987057,12965,0,1726278669,12964.318539259992,61.04750967000291,53501.39574624001 2024-09-14,01:51:11.000,258,10987060,13165,0,1726278670,12964.318539259992,61.06160793000163,53501.40273336 2024-09-14,01:51:12.000,258,10987075,12845,0,1726278671,12964.332011879997,61.06865706000099,53501.41670760001 2024-09-14,01:51:13.000,258,10987056,12765,0,1726278672,12964.352220809997,61.10390270999778,53501.41670760001 2024-09-14,01:51:14.000,258,10987023,12845,0,1726278673,12964.365693430002,61.125050100003136,53501.423694720004 2024-09-14,01:51:15.000,258,10987057,12805,0,1726278674,12964.372429739997,61.15324662000057,53501.50055304 2024-09-14,01:51:16.000,258,10987077,12965,0,1726278675,12964.426320220002,61.188492270004645,53501.46561744001 2024-09-14,01:51:17.000,258,10987073,12965,0,1726278676,12964.419583909992,61.17439400999865,53501.444656080006 2024-09-14,01:51:18.000,258,10987027,12885,0,1726278677,12964.419583909992,61.16029574999993,53501.493565920005 2024-09-14,01:51:19.000,258,10987065,13205,0,1726278678,12964.406111290002,61.20963966000272,53501.5215144 2024-09-14,01:51:20.000,258,10987094,12925,0,1726278679,12964.412847599997,61.20259053000336,53501.54946288 2024-09-14,01:51:21.000,258,10987083,13005,0,1726278680,12964.453265459997,61.20963966000272,53501.54946288 2024-09-14,01:51:22.000,258,10987078,13045,0,1726278681,12964.460001769992,61.20963966000272,53501.57042424 2024-09-14,01:51:23.000,258,10987081,13205,0,1726278682,12964.446529150002,61.20963966000272,53501.57042424 2024-09-14,01:51:24.000,258,10987030,13165,0,1726278683,12964.446529150002,61.20259053000336,53501.57741136 2024-09-14,01:51:25.000,258,10987038,12965,0,1726278684,12964.419583909992,61.25193443999888,53501.58439848001 2024-09-14,01:51:26.000,258,10987072,13045,0,1726278685,12964.439792839992,61.28013096000359,53501.591385600004 2024-09-14,01:51:27.000,258,10987070,12885,0,1726278686,12964.466738080002,61.28013096000359,53501.54946288 2024-09-14,01:51:28.000,258,10987062,13005,0,1726278687,12964.439792839992,61.3294748699991,53501.612346960006 2024-09-14,01:51:29.000,258,10987103,13045,0,1726278688,12964.439792839992,61.315376610000385,53501.6263212 2024-09-14,01:51:30.000,258,10987080,13045,0,1726278689,12964.466738080002,61.3294748699991,53501.63330832001 2024-09-14,01:51:31.000,258,10987036,13125,0,1726278690,12964.439792839992,61.37881878000189,53501.65426968001 2024-09-14,01:51:32.000,258,10987050,13165,0,1726278691,12964.419583909992,61.40701529999933,53501.60535984001 2024-09-14,01:51:33.000,258,10987077,13125,0,1726278692,12964.419583909992,61.42111355999805,53501.54946288 2024-09-14,01:51:34.000,258,10987099,13085,0,1726278693,12964.433056529997,61.4422609500034,53501.612346960006 2024-09-14,01:51:35.000,258,10987045,12965,0,1726278694,12964.419583909992,61.484555729999556,53501.60535984001 2024-09-14,01:51:36.000,258,10987072,12885,0,1726278695,12964.412847599997,61.498653989998274,53501.6263212 2024-09-14,01:51:37.000,258,10987028,13045,0,1726278696,12964.392638669997,61.51275225000427,53501.65426968001 2024-09-14,01:51:38.000,258,10987033,12885,0,1726278697,12964.379166049992,61.540948770001705,53501.64728256 2024-09-14,01:51:39.000,258,10987021,13085,0,1726278698,12964.352220809997,61.540948770001705,53501.591385600004 2024-09-14,01:51:40.000,258,10987076,12805,0,1726278699,12964.365693430002,61.5761944199985,53501.59837272 2024-09-14,01:51:41.000,258,10987055,12765,0,1726278700,12964.345484500001,61.61848920000193,53501.54946288 2024-09-14,01:51:42.000,258,10987038,12805,0,1726278701,12964.332011879997,61.61848920000193,53501.58439848001 2024-09-14,01:51:43.000,258,10987033,13085,0,1726278702,12964.298330329992,61.65373484999873,53501.65426968001 2024-09-14,01:51:44.000,258,10987073,12805,0,1726278703,12964.264648780001,61.65373484999873,53501.57042424 2024-09-14,01:51:45.000,258,10987066,12925,0,1726278704,12964.311802949996,61.67488224000408,53501.6263212 2024-09-14,01:51:46.000,258,10987063,13125,0,1726278705,12964.284857710001,61.67488224000408,53501.53548864001 2024-09-14,01:51:47.000,258,10987069,12925,0,1726278706,12964.264648780001,61.69602963000216,53501.59837272 2024-09-14,01:51:48.000,258,10987058,13045,0,1726278707,12964.237703539991,61.717177020000236,53501.612346960006 2024-09-14,01:51:49.000,258,10987063,12925,0,1726278708,12964.257912469991,61.69602963000216,53501.56343712001 2024-09-14,01:51:50.000,258,10987093,12925,0,1726278709,12964.237703539991,61.73832440999831,53501.591385600004 2024-09-14,01:51:51.000,258,10987048,12605,0,1726278710,12964.230967229996,61.75242267000431,53501.591385600004 2024-09-14,01:51:52.000,258,10987057,13005,0,1726278711,12964.230967229996,61.766520930003026,53501.55645 2024-09-14,01:51:53.000,258,10987092,12965,0,1726278712,12964.217494609991,61.780619190001744,53501.59837272 2024-09-14,01:51:54.000,258,10987038,13085,0,1726278713,12964.18381306,61.75242267000431,53501.542475760005 2024-09-14,01:51:55.000,258,10987036,12885,0,1726278714,12964.150131509996,61.74537353999767,53501.56343712001 2024-09-14,01:51:56.000,258,10987056,12845,0,1726278715,12964.11644995999,61.731275279998954,53501.50754016 2024-09-14,01:51:57.000,258,10987094,13285,0,1726278716,12964.08276841,61.75242267000431,53501.54946288 2024-09-14,01:51:58.000,258,10987011,13245,0,1726278717,12964.06255948,61.780619190001744,53501.56343712001 2024-09-14,01:51:59.000,258,10987069,12965,0,1726278718,12964.04235055,61.766520930003026,53501.542475760005 2024-09-14,01:52:00.000,258,10987068,12845,0,1726278719,12963.968251139995,61.7876683200011,53501.51452728001 2024-09-14,01:52:01.000,258,10987053,12765,0,1726278720,12963.95477851999,61.7876683200011,53501.50754016 2024-09-14,01:52:02.000,258,10987005,12725,0,1726278721,12963.867206489995,61.80176657999982,53501.50754016 2024-09-14,01:52:03.000,258,10987022,12845,0,1726278722,12963.88067911,61.75242267000431,53501.47959168 2024-09-14,01:52:04.000,258,10987065,12965,0,1726278723,12963.84026125,61.780619190001744,53501.50055304 2024-09-14,01:52:05.000,258,10987035,12845,0,1726278724,12963.826788629995,61.773570060002385,53501.38875912 2024-09-14,01:52:06.000,258,10987062,12965,0,1726278725,12963.77963446,61.766520930003026,53501.47959168 2024-09-14,01:52:07.000,258,10987083,12805,0,1726278726,12963.75942553,61.766520930003026,53501.39574624001 2024-09-14,01:52:08.000,258,10987064,12965,0,1726278727,12963.75268921999,61.80881570999918,53501.45863032 2024-09-14,01:52:09.000,258,10987072,12885,0,1726278728,12963.75268921999,61.83701223000389,53501.41670760001 2024-09-14,01:52:10.000,258,10987088,12765,0,1726278729,12963.786370769994,61.80881570999918,53501.40273336 2024-09-14,01:52:11.000,258,10987021,13285,0,1726278730,12963.77289814999,61.85815962000197,53501.472604560004 2024-09-14,01:52:12.000,258,10987049,13125,0,1726278731,12963.725743979994,61.829963100004534,53501.38875912 2024-09-14,01:52:13.000,258,10987089,12805,0,1726278732,12963.766161839994,61.85111049000261,53501.36779776001 2024-09-14,01:52:14.000,258,10987024,12925,0,1726278733,12963.75268921999,61.87930701000005,53501.39574624001 2024-09-14,01:52:15.000,258,10987009,12925,0,1726278734,12963.745952909994,61.893405269998766,53501.38875912 2024-09-14,01:52:16.000,258,10987112,13045,0,1726278735,12963.77289814999,61.92865092000284,53501.38875912 2024-09-14,01:52:17.000,258,10987036,13245,0,1726278736,12963.786370769994,61.97799482999835,53501.36081064 2024-09-14,01:52:18.000,258,10987106,12965,0,1726278737,12963.806579699994,61.98504395999771,53501.36779776001 2024-09-14,01:52:19.000,258,10987066,13205,0,1726278738,12963.77289814999,62.01324048000242,53501.35382352 2024-09-14,01:52:20.000,258,10987110,13045,0,1726278739,12963.79310707999,62.02733874000114,53501.33286216 2024-09-14,01:52:21.000,258,10987078,13005,0,1726278740,12963.77963446,62.05553525999858,53501.36081064 2024-09-14,01:52:22.000,258,10987076,13085,0,1726278741,12963.79310707999,62.10487917000137,53501.38875912 2024-09-14,01:52:23.000,258,10987066,12965,0,1726278742,12963.826788629995,62.10487917000137,53501.38875912 2024-09-14,01:52:24.000,258,10987057,12725,0,1726278743,12963.82005232,62.118977430000086,53501.34683640001 2024-09-14,01:52:25.000,258,10987111,13005,0,1726278744,12963.81331600999,62.118977430000086,53501.3119008 2024-09-14,01:52:26.000,258,10987086,13045,0,1726278745,12963.83352493999,62.1471739500048,53501.35382352 2024-09-14,01:52:27.000,258,10987047,13045,0,1726278746,12963.826788629995,62.140124819998164,53501.33286216 2024-09-14,01:52:28.000,258,10987060,12925,0,1726278747,12963.85373386999,62.168321340002876,53501.31888792001 2024-09-14,01:52:29.000,258,10987072,13005,0,1726278748,12963.84026125,62.189468730000954,53501.33286216 2024-09-14,01:52:30.000,258,10987058,12845,0,1726278749,12963.907624349995,62.20356698999967,53501.381772 2024-09-14,01:52:31.000,258,10987076,12685,0,1726278750,12963.92109697,62.2458617700031,53501.33984928 2024-09-14,01:52:32.000,258,10987049,13125,0,1726278751,12963.95477851999,62.25291090000246,53501.35382352 2024-09-14,01:52:33.000,258,10987081,13045,0,1726278752,12963.98172376,62.302254809997976,53501.325875040005 2024-09-14,01:52:34.000,258,10987040,12765,0,1726278753,12964.028877929995,62.32340220000333,53501.36081064 2024-09-14,01:52:35.000,258,10987097,12925,0,1726278754,12964.02214162,62.34454959000141,53501.34683640001 2024-09-14,01:52:36.000,258,10987109,13085,0,1726278755,12963.988460069995,62.351598720000766,53501.34683640001 2024-09-14,01:52:37.000,258,10987053,12845,0,1726278756,12964.04235055,62.415040890002274,53501.34683640001 2024-09-14,01:52:38.000,258,10987072,12925,0,1726278757,12964.05582316999,62.42913915000099,53501.36779776001 2024-09-14,01:52:39.000,258,10987068,13325,0,1726278758,12964.06255948,62.46438479999779,53501.3119008 2024-09-14,01:52:40.000,258,10987074,13125,0,1726278759,12964.10297734,62.50667958000122,53501.36779776001 2024-09-14,01:52:41.000,258,10987049,12805,0,1726278760,12964.136658889991,62.54897436000465,53501.36779776001 2024-09-14,01:52:42.000,258,10987045,13005,0,1726278761,12964.177076749991,62.55602349000401,53501.41670760001 2024-09-14,01:52:43.000,258,10987062,12965,0,1726278762,12964.190549369996,62.61241652999888,53501.40273336 2024-09-14,01:52:44.000,258,10987088,13365,0,1726278763,12964.16360413,62.640613050003594,53501.39574624001 2024-09-14,01:52:45.000,258,10987062,13125,0,1726278764,12964.210758299996,62.633563920004235,53501.374784880005 2024-09-14,01:52:46.000,258,10987077,12885,0,1726278765,12964.217494609991,62.633563920004235,53501.36779776001 2024-09-14,01:52:47.000,258,10987092,12685,0,1726278766,12964.251176159996,62.64766218000295,53501.38875912 2024-09-14,01:52:48.000,258,10987088,12925,0,1726278767,12964.237703539991,62.66880957000103,53501.40972048 2024-09-14,01:52:49.000,258,10987099,12925,0,1726278768,12964.251176159996,62.640613050003594,53501.39574624001 2024-09-14,01:52:50.000,258,10987118,12685,0,1726278769,12964.271385089996,62.68290782999975,53501.40273336 2024-09-14,01:52:51.000,258,10987051,12605,0,1726278770,12964.305066640001,62.67585870000039,53501.36779776001 2024-09-14,01:52:52.000,258,10987107,12845,0,1726278771,12964.318539259992,62.66880957000103,53501.43766896001 2024-09-14,01:52:53.000,258,10987102,12845,0,1726278772,12964.325275570001,62.68290782999975,53501.4516432 2024-09-14,01:52:54.000,258,10987053,13125,0,1726278773,12964.352220809997,62.67585870000039,53501.46561744001 2024-09-14,01:52:55.000,258,10987042,13045,0,1726278774,12964.345484500001,62.66176044000167,53501.43766896001 2024-09-14,01:52:56.000,258,10987092,12765,0,1726278775,12964.338748189992,62.68290782999975,53501.48657880001 2024-09-14,01:52:57.000,258,10987074,12965,0,1726278776,12964.352220809997,62.67585870000039,53501.444656080006 2024-09-14,01:52:58.000,258,10987103,13285,0,1726278777,12964.358957119992,62.72520261000318,53501.381772 2024-09-14,01:52:59.000,258,10987117,13245,0,1726278778,12964.365693430002,62.72520261000318,53501.423694720004 2024-09-14,01:53:00.000,258,10986994,13005,0,1726278779,12964.399374979992,62.71110435000446,53501.472604560004 2024-09-14,01:53:01.000,258,10987056,13125,0,1726278780,12964.372429739997,62.72520261000318,53501.40273336 2024-09-14,01:53:02.000,258,10987082,12925,0,1726278781,12964.392638669997,62.73225174000254,53501.36081064 2024-09-14,01:53:03.000,258,10987098,13125,0,1726278782,12964.412847599997,62.774546519998694,53501.40972048 2024-09-14,01:53:04.000,258,10987083,13325,0,1726278783,12964.379166049992,62.7393008700019,53501.38875912 2024-09-14,01:53:05.000,258,10987063,13005,0,1726278784,12964.412847599997,62.753399130000616,53501.40972048 2024-09-14,01:53:06.000,258,10987035,12765,0,1726278785,12964.392638669997,62.774546519998694,53501.41670760001 2024-09-14,01:53:07.000,258,10987079,12925,0,1726278786,12964.399374979992,62.78864478000469,53501.423694720004 2024-09-14,01:53:08.000,258,10987086,13165,0,1726278787,12964.379166049992,62.73225174000254,53501.43068184 2024-09-14,01:53:09.000,258,10987064,13085,0,1726278788,12964.412847599997,62.767497389999335,53501.41670760001 2024-09-14,01:53:10.000,258,10987055,12965,0,1726278789,12964.392638669997,62.71815348000382,53501.33984928 2024-09-14,01:53:11.000,258,10987110,12845,0,1726278790,12964.372429739997,62.74635000000126,53501.41670760001 2024-09-14,01:53:12.000,258,10987088,13165,0,1726278791,12964.365693430002,62.7393008700019,53501.39574624001 2024-09-14,01:53:13.000,258,10987092,12845,0,1726278792,12964.352220809997,62.68995695999911,53501.38875912 2024-09-14,01:53:14.000,258,10987039,12845,0,1726278793,12964.365693430002,62.67585870000039,53501.33984928 2024-09-14,01:53:15.000,258,10987048,12845,0,1726278794,12964.332011879997,62.66176044000167,53501.34683640001 2024-09-14,01:53:16.000,258,10987056,12885,0,1726278795,12964.311802949996,62.70405521999783,53501.34683640001 2024-09-14,01:53:17.000,258,10987067,12965,0,1726278796,12964.305066640001,62.67585870000039,53501.35382352 2024-09-14,01:53:18.000,258,10987115,12965,0,1726278797,12964.264648780001,62.626514790004876,53501.34683640001 2024-09-14,01:53:19.000,258,10987060,13045,0,1726278798,12964.244439850001,62.67585870000039,53501.29792656001 2024-09-14,01:53:20.000,258,10987032,13125,0,1726278799,12964.217494609991,62.640613050003594,53501.29792656001 2024-09-14,01:53:21.000,258,10987097,12845,0,1726278800,12964.16360413,62.633563920004235,53501.304913680004 2024-09-14,01:53:22.000,258,10987085,13085,0,1726278801,12964.1433952,62.633563920004235,53501.35382352 2024-09-14,01:53:23.000,258,10987036,12925,0,1726278802,12964.06255948,62.61241652999888,53501.29093944 2024-09-14,01:53:24.000,258,10987112,12925,0,1726278803,12964.06255948,62.577170880002086,53501.24901672001 2024-09-14,01:53:25.000,258,10987113,12925,0,1726278804,12964.028877929995,62.54897436000465,53501.29792656001 2024-09-14,01:53:26.000,258,10987100,12605,0,1726278805,12963.96151483,62.54897436000465,53501.23504248 2024-09-14,01:53:27.000,258,10987094,13085,0,1726278806,12963.90088804,62.527826969999296,53501.207094000005 2024-09-14,01:53:28.000,258,10987076,13285,0,1726278807,12963.867206489995,62.46438479999779,53501.207094000005 2024-09-14,01:53:29.000,258,10987087,12925,0,1726278808,12963.84026125,62.47848306000378,53501.18613264 2024-09-14,01:53:30.000,258,10987065,13165,0,1726278809,12963.826788629995,62.50667958000122,53501.137222800004 2024-09-14,01:53:31.000,258,10987055,12685,0,1726278810,12963.719007669999,62.47143393000442,53501.13023568001 2024-09-14,01:53:32.000,258,10987096,12805,0,1726278811,12963.665117189994,62.45733566999843,53501.08132584001 2024-09-14,01:53:33.000,258,10987102,12925,0,1726278812,12963.617963019999,62.47143393000442,53501.07433872 2024-09-14,01:53:34.000,258,10987078,12765,0,1726278813,12963.550599919989,62.42913915000099,53501.01844176 2024-09-14,01:53:35.000,258,10987087,13045,0,1726278814,12963.503445749993,62.45028653999907,53501.05337736 2024-09-14,01:53:36.000,258,10987066,12925,0,1726278815,12963.449555269988,62.42913915000099,53501.01844176 2024-09-14,01:53:37.000,258,10987065,12885,0,1726278816,12963.402401099993,62.43618828000035,53501.00446752 2024-09-14,01:53:38.000,258,10987090,12765,0,1726278817,12963.348510620002,62.407991760002915,53500.990493280005 2024-09-14,01:53:39.000,258,10987089,12805,0,1726278818,12963.281147519992,62.38684437000484,53501.00446752 2024-09-14,01:53:40.000,258,10987074,13005,0,1726278819,12963.200311799992,62.34454959000141,53500.94857056 2024-09-14,01:53:41.000,258,10987054,12725,0,1726278820,12963.146421320002,62.351598720000766,53500.920622080004 2024-09-14,01:53:42.000,258,10987114,12925,0,1726278821,12963.099267149992,62.351598720000766,53500.87869936 2024-09-14,01:53:43.000,258,10987044,12845,0,1726278822,12963.079058219992,62.37274610999884,53500.83677664 2024-09-14,01:53:44.000,258,10987059,12965,0,1726278823,12963.018431429991,62.29520567999862,53500.79485392001 2024-09-14,01:53:45.000,258,10987084,12965,0,1726278824,12962.971277259996,62.27405829000054,53500.717995599996 2024-09-14,01:53:46.000,258,10987065,12765,0,1726278825,12962.92412309,62.27405829000054,53500.73196984 2024-09-14,01:53:47.000,258,10987135,12605,0,1726278826,12962.85675998999,62.25291090000246,53500.63415016 2024-09-14,01:53:48.000,258,10987066,13005,0,1726278827,12962.80286951,62.2458617700031,53500.6131888 2024-09-14,01:53:49.000,258,10987100,12965,0,1726278828,12962.75571533999,62.27405829000054,53500.57825320001 2024-09-14,01:53:50.000,258,10987086,12965,0,1726278829,12962.73550640999,62.26700916000118,53500.52235624 2024-09-14,01:53:51.000,258,10987085,13085,0,1726278830,12962.67487961999,62.27405829000054,53500.49440776 2024-09-14,01:53:52.000,258,10987024,12885,0,1726278831,12962.60078021,62.25291090000246,53500.45947216001 2024-09-14,01:53:53.000,258,10987093,12965,0,1726278832,12962.57383496999,62.25291090000246,53500.48043352001 2024-09-14,01:53:54.000,258,10987034,13285,0,1726278833,12962.519944489999,62.26700916000118,53500.43152368001 2024-09-14,01:53:55.000,258,10987094,13085,0,1726278834,12962.466054009994,62.27405829000054,53500.39658808 2024-09-14,01:53:56.000,258,10987094,13005,0,1726278835,12962.439108769999,62.20356698999967,53500.2987684 2024-09-14,01:53:57.000,258,10987082,12925,0,1726278836,12962.398690909999,62.22471437999775,53500.2987684 2024-09-14,01:53:58.000,258,10987074,13525,0,1726278837,12962.344800429993,62.20356698999967,53500.270819920006 2024-09-14,01:53:59.000,258,10987066,12885,0,1726278838,12962.290909949988,62.21061611999903,53500.200948720005 2024-09-14,01:54:00.000,258,10987082,12925,0,1726278839,12962.230283159988,62.189468730000954,53500.18697448 2024-09-14,01:54:01.000,258,10987076,13005,0,1726278840,12962.189865300003,62.175370470002235,53500.152038880005 2024-09-14,01:54:02.000,258,10987075,13005,0,1726278841,12962.169656370002,62.182419600001595,53500.11710328 2024-09-14,01:54:03.000,258,10987111,12925,0,1726278842,12962.122502199993,62.16127221000352,53500.06120632 2024-09-14,01:54:04.000,258,10987072,13085,0,1726278843,12962.095556959997,62.1471739500048,53500.06120632 2024-09-14,01:54:05.000,258,10987113,13005,0,1726278844,12962.034930169997,62.140124819998164,53500.02627072001 2024-09-14,01:54:06.000,258,10987144,13085,0,1726278845,12961.994512309997,62.168321340002876,53499.97037376 2024-09-14,01:54:07.000,258,10987067,12725,0,1726278846,12961.974303379997,62.168321340002876,53499.99133512 2024-09-14,01:54:08.000,258,10987118,12925,0,1726278847,12961.947358140002,62.175370470002235,53499.90748968001 2024-09-14,01:54:09.000,258,10987073,12965,0,1726278848,12961.893467659997,62.182419600001595,53499.85857984001 2024-09-14,01:54:10.000,258,10987104,12605,0,1726278849,12961.893467659997,62.175370470002235,53499.89351544 2024-09-14,01:54:11.000,258,10987105,12925,0,1726278850,12961.819368249991,62.168321340002876,53499.83761848001 2024-09-14,01:54:12.000,258,10987112,12845,0,1726278851,12961.819368249991,62.182419600001595,53499.78870864001 2024-09-14,01:54:13.000,258,10987143,12965,0,1726278852,12961.752005149996,62.168321340002876,53499.7048632 2024-09-14,01:54:14.000,258,10987126,12925,0,1726278853,12961.74526884,62.168321340002876,53499.73979880001 2024-09-14,01:54:15.000,258,10987076,12965,0,1726278854,12961.738532529991,62.168321340002876,53499.68390184 2024-09-14,01:54:16.000,258,10987106,12845,0,1726278855,12961.67790573999,62.126026559999445,53499.634992 2024-09-14,01:54:17.000,258,10987118,13085,0,1726278856,12961.63748787999,62.118977430000086,53499.5651208 2024-09-14,01:54:18.000,258,10987108,13165,0,1726278857,12961.62401526,62.11192830000073,53499.55114656001 2024-09-14,01:54:19.000,258,10987131,13245,0,1726278858,12961.610542639995,62.06258438999794,53499.50922384 2024-09-14,01:54:20.000,258,10987114,12925,0,1726278859,12961.570124779995,62.04848612999922,53499.481275360005 2024-09-14,01:54:21.000,258,10987113,13085,0,1726278860,12961.590333709995,62.01324048000242,53499.47428824001 2024-09-14,01:54:22.000,258,10987101,12965,0,1726278861,12961.549915849995,61.98504395999771,53499.45332688001 2024-09-14,01:54:23.000,258,10987047,12845,0,1726278862,12961.57686108999,61.98504395999771,53499.460314 2024-09-14,01:54:24.000,258,10987118,12965,0,1726278863,12961.52297061,61.942749180001556,53499.376468559996 2024-09-14,01:54:25.000,258,10987085,13085,0,1726278864,12961.45560750999,61.92160179000348,53499.34852008 2024-09-14,01:54:26.000,258,10987064,12965,0,1726278865,12961.42192596,61.90750353000476,53499.3205716 2024-09-14,01:54:27.000,258,10987126,13005,0,1726278866,12961.347826549994,61.88635613999941,53499.30659736001 2024-09-14,01:54:28.000,258,10987117,12925,0,1726278867,12961.287199759994,61.87930701000005,53499.28563600001 2024-09-14,01:54:29.000,258,10987072,12765,0,1726278868,12961.31414499999,61.85815962000197,53499.208777679996 2024-09-14,01:54:30.000,258,10987129,13285,0,1726278869,12961.25351820999,61.86520875000133,53499.13890648001 2024-09-14,01:54:31.000,258,10987120,12925,0,1726278870,12961.186155109994,61.85111049000261,53499.15288072 2024-09-14,01:54:32.000,258,10987119,12965,0,1726278871,12961.125528319993,61.83701223000389,53499.10397088 2024-09-14,01:54:33.000,258,10987078,13165,0,1726278872,12961.105319389993,61.87225788000069,53499.11794512001 2024-09-14,01:54:34.000,258,10987071,12925,0,1726278873,12961.078374149998,61.85815962000197,53499.05506104 2024-09-14,01:54:35.000,258,10987117,12885,0,1726278874,12961.031219979988,61.84406136000325,53499.0061512 2024-09-14,01:54:36.000,258,10987037,12885,0,1726278875,12961.017747359998,61.84406136000325,53498.99916408001 2024-09-14,01:54:37.000,258,10987063,12925,0,1726278876,12960.977329499998,61.85815962000197,53499.02012544001 2024-09-14,01:54:38.000,258,10987091,13045,0,1726278877,12960.963856879993,61.85111049000261,53498.978202720005 2024-09-14,01:54:39.000,258,10987072,13125,0,1726278878,12960.903230089993,61.84406136000325,53498.97121560001 2024-09-14,01:54:40.000,258,10987118,13085,0,1726278879,12960.896493779997,61.83701223000389,53498.908331520004 2024-09-14,01:54:41.000,258,10987059,12965,0,1726278880,12960.842603299992,61.84406136000325,53498.8664088 2024-09-14,01:54:42.000,258,10987048,12925,0,1726278881,12960.802185439992,61.87225788000069,53498.8664088 2024-09-14,01:54:43.000,258,10987091,12725,0,1726278882,12960.755031269997,61.86520875000133,53498.8664088 2024-09-14,01:54:44.000,258,10987097,13125,0,1726278883,12960.680931859992,61.83701223000389,53498.78256336001 2024-09-14,01:54:45.000,258,10987074,13285,0,1726278884,12960.606832450001,61.893405269998766,53498.7965376 2024-09-14,01:54:46.000,258,10987028,13285,0,1726278885,12960.52599673,61.88635613999941,53498.740640640004 2024-09-14,01:54:47.000,258,10987102,13045,0,1726278886,12960.47884255999,61.87930701000005,53498.740640640004 2024-09-14,01:54:48.000,258,10987081,12965,0,1726278887,12960.37779790999,61.87930701000005,53498.71269216001 2024-09-14,01:54:49.000,258,10987122,13165,0,1726278888,12960.27675325999,61.92865092000284,53498.6567952 2024-09-14,01:54:50.000,258,10987106,12885,0,1726278889,12960.17570860999,61.956847440000274,53498.58692400001 2024-09-14,01:54:51.000,258,10987109,12885,0,1726278890,12960.07466395999,61.956847440000274,53498.593911120006 2024-09-14,01:54:52.000,258,10987111,12965,0,1726278891,12959.966882999994,61.949798310000915,53498.56596264001 2024-09-14,01:54:53.000,258,10987091,12805,0,1726278892,12959.892783589989,61.949798310000915,53498.50307856 2024-09-14,01:54:54.000,258,10987054,13005,0,1726278893,12959.791738939988,61.92865092000284,53498.412246 2024-09-14,01:54:55.000,258,10987102,12845,0,1726278894,12959.636803809997,61.90750353000476,53498.39827176001 2024-09-14,01:54:56.000,258,10987048,13125,0,1726278895,12959.576177019997,61.87225788000069,53498.29346496 2024-09-14,01:54:57.000,258,10987055,12965,0,1726278896,12959.508813920002,61.85111049000261,53498.34936192001 2024-09-14,01:54:58.000,258,10987115,13205,0,1726278897,12959.414505579996,61.80881570999918,53498.27949072001 2024-09-14,01:54:59.000,258,10987097,13245,0,1726278898,12959.333669859996,61.80881570999918,53498.21660664 2024-09-14,01:55:00.000,258,10987088,12765,0,1726278899,12959.30672462,61.80176657999982,53498.18167104001 2024-09-14,01:55:01.000,258,10987090,12805,0,1726278900,12959.28651569,61.73832440999831,53498.1676968 2024-09-14,01:55:02.000,258,10987095,13045,0,1726278901,12959.279779379991,61.75242267000431,53498.15372256 2024-09-14,01:55:03.000,258,10987078,13005,0,1726278902,12959.232625209996,61.724226149999595,53498.0978256 2024-09-14,01:55:04.000,258,10987068,13125,0,1726278903,12959.2258889,61.71012789000088,53498.10481272 2024-09-14,01:55:05.000,258,10987094,12965,0,1726278904,12959.232625209996,61.724226149999595,53498.0279544 2024-09-14,01:55:06.000,258,10987106,12765,0,1726278905,12959.2258889,61.69602963000216,53498.0279544 2024-09-14,01:55:07.000,258,10987119,13165,0,1726278906,12959.23936151999,61.70307876000152,53497.97904456 2024-09-14,01:55:08.000,258,10987086,12925,0,1726278907,12959.252834139996,61.68193137000344,53497.97904456 2024-09-14,01:55:09.000,258,10987054,12605,0,1726278908,12959.252834139996,61.68193137000344,53497.95109608 2024-09-14,01:55:10.000,258,10987073,13125,0,1726278909,12959.279779379991,61.71012789000088,53497.93712184 2024-09-14,01:55:11.000,258,10987126,13205,0,1726278910,12959.26630676,61.74537353999767,53497.96507032001 2024-09-14,01:55:12.000,258,10987093,13085,0,1726278911,12959.299988309991,61.80881570999918,53497.93712184 2024-09-14,01:55:13.000,258,10987090,12845,0,1726278912,12959.313460929996,61.85815962000197,53497.86725064001 2024-09-14,01:55:14.000,258,10987057,13285,0,1726278913,12959.32693355,61.84406136000325,53497.88122488 2024-09-14,01:55:15.000,258,10987136,13125,0,1726278914,12959.360615099991,61.88635613999941,53497.888212 2024-09-14,01:55:16.000,258,10987087,13205,0,1726278915,12959.434714509996,61.92160179000348,53497.87423776001 2024-09-14,01:55:17.000,258,10987074,12765,0,1726278916,12959.468396060001,61.92865092000284,53497.84628928001 2024-09-14,01:55:18.000,258,10987063,12965,0,1726278917,12959.508813920002,61.956847440000274,53497.91616048001 2024-09-14,01:55:19.000,258,10987057,13205,0,1726278918,12959.555968089997,61.98504395999771,53497.89519912001 2024-09-14,01:55:20.000,258,10987074,13125,0,1726278919,12959.562704399992,62.04848612999922,53497.91616048001 2024-09-14,01:55:21.000,258,10987037,12965,0,1726278920,12959.623331189992,62.05553525999858,53497.87423776001 2024-09-14,01:55:22.000,258,10987060,13045,0,1726278921,12959.683957979993,62.07668265000393,53497.91616048001 2024-09-14,01:55:23.000,258,10987047,12765,0,1726278922,12959.683957979993,62.04848612999922,53497.853276400005 2024-09-14,01:55:24.000,258,10987100,12925,0,1726278923,12959.683957979993,62.06963352000457,53497.91616048001 2024-09-14,01:55:25.000,258,10987066,12965,0,1726278924,12959.704166909993,62.10487917000137,53497.94410896001 2024-09-14,01:55:26.000,258,10987107,13005,0,1726278925,12959.731112150002,62.118977430000086,53497.90917336 2024-09-14,01:55:27.000,258,10987112,12965,0,1726278926,12959.751321080003,62.11192830000073,53497.98603168 2024-09-14,01:55:28.000,258,10987097,12965,0,1726278927,12959.764793699993,62.1471739500048,53497.93712184 2024-09-14,01:55:29.000,258,10987075,12885,0,1726278928,12959.731112150002,62.16127221000352,53497.902186240004 2024-09-14,01:55:30.000,258,10987072,12885,0,1726278929,12959.791738939988,62.1471739500048,53497.972057440005 2024-09-14,01:55:31.000,258,10987055,12685,0,1726278930,12959.771530010003,62.19651786000031,53497.9580832 2024-09-14,01:55:32.000,258,10987074,12845,0,1726278931,12959.764793699993,62.19651786000031,53498.01398016001 2024-09-14,01:55:33.000,258,10987089,13045,0,1726278932,12959.778266319998,62.175370470002235,53498.00000592 2024-09-14,01:55:34.000,258,10987123,12645,0,1726278933,12959.744584769993,62.21061611999903,53498.00000592 2024-09-14,01:55:35.000,258,10987022,12965,0,1726278934,12959.690694290002,62.19651786000031,53498.0279544 2024-09-14,01:55:36.000,258,10987074,12885,0,1726278935,12959.724375839993,62.25996003000182,53498.05590288 2024-09-14,01:55:37.000,258,10987110,12765,0,1726278936,12959.663749049992,62.25291090000246,53498.04192864001 2024-09-14,01:55:38.000,258,10987057,12965,0,1726278937,12959.609858570002,62.27405829000054,53498.04192864001 2024-09-14,01:55:39.000,258,10987066,12925,0,1726278938,12959.609858570002,62.33750046000205,53498.04192864001 2024-09-14,01:55:40.000,258,10987085,12965,0,1726278939,12959.616594879997,62.28815654999926,53497.99301880001 2024-09-14,01:55:41.000,258,10987057,13205,0,1726278940,12959.630067500002,62.30930394000461,53497.972057440005 2024-09-14,01:55:42.000,258,10987045,13125,0,1726278941,12959.576177019997,62.34454959000141,53498.0279544 2024-09-14,01:55:43.000,258,10987093,13165,0,1726278942,12959.562704399992,62.33750046000205,53497.98603168 2024-09-14,01:55:44.000,258,10987079,12725,0,1726278943,12959.542495469992,62.30930394000461,53497.97904456 2024-09-14,01:55:45.000,258,10987091,12765,0,1726278944,12959.562704399992,62.27405829000054,53498.04192864001 2024-09-14,01:55:46.000,258,10987034,12965,0,1726278945,12959.582913329992,62.29520567999862,53498.00699304 2024-09-14,01:55:47.000,258,10987118,13165,0,1726278946,12959.589649640002,62.28815654999926,53498.04891576 2024-09-14,01:55:48.000,258,10987060,13045,0,1726278947,12959.616594879997,62.25996003000182,53498.03494152001 2024-09-14,01:55:49.000,258,10987095,13005,0,1726278948,12959.630067500002,62.30930394000461,53498.01398016001 2024-09-14,01:55:50.000,258,10987069,12885,0,1726278949,12959.663749049992,62.2811074199999,53497.98603168 2024-09-14,01:55:51.000,258,10987037,13205,0,1726278950,12959.677221669997,62.2811074199999,53498.06289000001 2024-09-14,01:55:52.000,258,10987095,12845,0,1726278951,12959.697430599997,62.2811074199999,53498.11179984001 2024-09-14,01:55:53.000,258,10987059,12765,0,1726278952,12959.690694290002,62.27405829000054,53498.03494152001 2024-09-14,01:55:54.000,258,10987034,12805,0,1726278953,12959.697430599997,62.26700916000118,53498.06289000001 2024-09-14,01:55:55.000,258,10987079,12925,0,1726278954,12959.751321080003,62.32340220000333,53498.06289000001 2024-09-14,01:55:56.000,258,10987054,12885,0,1726278955,12959.818684179998,62.30930394000461,53498.13276120001 2024-09-14,01:55:57.000,258,10987024,13045,0,1726278956,12959.832156799988,62.33750046000205,53498.14673544 2024-09-14,01:55:58.000,258,10987079,13165,0,1726278957,12959.919728829998,62.31635307000397,53498.19564528 2024-09-14,01:55:59.000,258,10987052,12965,0,1726278958,12959.953410379989,62.37274610999884,53498.1676968 2024-09-14,01:56:00.000,258,10987024,13005,0,1726278959,12960.000564549999,62.33750046000205,53498.24455512 2024-09-14,01:56:01.000,258,10987076,12965,0,1726278960,12960.09487288999,62.34454959000141,53498.258529360006 2024-09-14,01:56:02.000,258,10987051,13045,0,1726278961,12960.18244492,62.407991760002915,53498.29346496 2024-09-14,01:56:03.000,258,10987101,12925,0,1726278962,12960.26328064,62.47143393000442,53498.307439200005 2024-09-14,01:56:04.000,258,10987070,13005,0,1726278963,12960.371061599995,62.47143393000442,53498.370323279996 2024-09-14,01:56:05.000,258,10987062,13005,0,1726278964,12960.43842469999,62.49963045000186,53498.36333616 2024-09-14,01:56:06.000,258,10987087,12965,0,1726278965,12960.539469349991,62.577170880002086,53498.405258880004 2024-09-14,01:56:07.000,258,10987103,12885,0,1726278966,12960.593359829996,62.626514790004876,53498.39827176001 2024-09-14,01:56:08.000,258,10987041,12765,0,1726278967,12960.721349719992,62.69700608999847,53498.45416872 2024-09-14,01:56:09.000,258,10987135,12925,0,1726278968,12960.849339610002,62.72520261000318,53498.46115584 2024-09-14,01:56:10.000,258,10987044,12885,0,1726278969,12960.923439019993,62.767497389999335,53498.53102704 2024-09-14,01:56:11.000,258,10987061,12965,0,1726278970,12960.997538429998,62.78159564999805,53498.58692400001 2024-09-14,01:56:12.000,258,10987093,12885,0,1726278971,12961.105319389993,62.866185210004915,53498.58692400001 2024-09-14,01:56:13.000,258,10987094,13005,0,1726278972,12961.206364039994,62.88028347000363,53498.60089824 2024-09-14,01:56:14.000,258,10987034,12765,0,1726278973,12961.280463449999,62.936676509998506,53498.67775656 2024-09-14,01:56:15.000,258,10987077,12925,0,1726278974,12961.34109024,62.986020420001296,53498.69871792 2024-09-14,01:56:16.000,258,10987052,12685,0,1726278975,12961.388244409995,63.000118680000014,53498.77557624 2024-09-14,01:56:17.000,258,10987011,12565,0,1726278976,12961.489289059995,63.00716780999937,53498.82448608 2024-09-14,01:56:18.000,258,10987044,13045,0,1726278977,12961.55665215999,62.993069550000655,53498.80352472001 2024-09-14,01:56:19.000,258,10987060,13005,0,1726278978,12961.56338847,63.02126606999809,53498.8664088 2024-09-14,01:56:20.000,258,10987023,13045,0,1726278979,12961.64422419,63.02831520000473,53498.94326712 2024-09-14,01:56:21.000,258,10987071,13125,0,1726278980,12961.72505991,62.97192216000258,53498.91531864 2024-09-14,01:56:22.000,258,10987044,13285,0,1726278981,12961.758741459991,62.95782390000386,53498.99217696 2024-09-14,01:56:23.000,258,10987033,13125,0,1726278982,12961.778950389991,62.90847999000107,53499.08300952 2024-09-14,01:56:24.000,258,10987076,13045,0,1726278983,12961.812631939996,62.943725639997865,53499.02012544001 2024-09-14,01:56:25.000,258,10987029,12965,0,1726278984,12961.832840869996,62.84503781999956,53499.096983760006 2024-09-14,01:56:26.000,258,10987094,12885,0,1726278985,12961.947358140002,62.823890430001484,53499.15986784 2024-09-14,01:56:27.000,258,10987086,13005,0,1726278986,12961.954094449997,62.74635000000126,53499.194803440005 2024-09-14,01:56:28.000,258,10987058,12965,0,1726278987,12961.960830759992,62.753399130000616,53499.20179056 2024-09-14,01:56:29.000,258,10987115,12925,0,1726278988,12961.987776000002,62.71110435000446,53499.22275192 2024-09-14,01:56:30.000,258,10987074,12925,0,1726278989,12962.034930169997,62.66880957000103,53499.2507004 2024-09-14,01:56:31.000,258,10987036,13005,0,1726278990,12962.014721239997,62.59831827000016,53499.29262312 2024-09-14,01:56:32.000,258,10987072,13005,0,1726278991,12962.082084339992,62.54897436000465,53499.3205716 2024-09-14,01:56:33.000,258,10987096,12885,0,1726278992,12962.048402790002,62.541925229998014,53499.29961024 2024-09-14,01:56:34.000,258,10987029,12765,0,1726278993,12962.068611720002,62.527826969999296,53499.264674640006 2024-09-14,01:56:35.000,258,10987066,13125,0,1726278994,12962.034930169997,62.51372871000058,53499.25768752001 2024-09-14,01:56:36.000,258,10987042,13165,0,1726278995,12962.068611720002,62.43618828000035,53499.32755872 2024-09-14,01:56:37.000,258,10987104,13285,0,1726278996,12962.021457549992,62.44323740999971,53499.313584480005 2024-09-14,01:56:38.000,258,10987053,12965,0,1726278997,12962.034930169997,62.407991760002915,53499.34153296 2024-09-14,01:56:39.000,258,10987073,13045,0,1726278998,12962.007984930002,62.38684437000484,53499.39742992 2024-09-14,01:56:40.000,258,10987059,12765,0,1726278999,12961.960830759992,62.38684437000484,53499.35550720001 2024-09-14,01:56:41.000,258,10987088,12925,0,1726279000,12961.913676589997,62.33750046000205,53499.3205716 2024-09-14,01:56:42.000,258,10987063,13205,0,1726279001,12961.859786109992,62.2811074199999,53499.33454584001 2024-09-14,01:56:43.000,258,10987072,12605,0,1726279002,12961.792423009996,62.26700916000118,53499.34153296 2024-09-14,01:56:44.000,258,10987077,12605,0,1726279003,12961.758741459991,62.231763510004384,53499.34852008 2024-09-14,01:56:45.000,258,10987076,13125,0,1726279004,12961.711587289996,62.182419600001595,53499.3205716 2024-09-14,01:56:46.000,258,10987087,12685,0,1726279005,12961.671169429996,62.126026559999445,53499.313584480005 2024-09-14,01:56:47.000,258,10987048,12965,0,1726279006,12961.57686108999,62.06258438999794,53499.32755872 2024-09-14,01:56:48.000,258,10987055,13085,0,1726279007,12961.549915849995,62.01324048000242,53499.28563600001 2024-09-14,01:56:49.000,258,10987036,13045,0,1726279008,12961.49602536999,61.942749180001556,53499.29262312 2024-09-14,01:56:50.000,258,10987068,13045,0,1726279009,12961.428662269995,61.84406136000325,53499.243713280004 2024-09-14,01:56:51.000,258,10987054,12965,0,1726279010,12961.388244409995,61.79471745000046,53499.264674640006 2024-09-14,01:56:52.000,258,10987064,12725,0,1726279011,12961.33435392999,61.724226149999595,53499.3205716 2024-09-14,01:56:53.000,258,10987041,13005,0,1726279012,12961.260254519999,61.65373484999873,53499.28563600001 2024-09-14,01:56:54.000,258,10987057,12965,0,1726279013,12961.159209869998,61.56914528999914,53499.27864888 2024-09-14,01:56:55.000,258,10987055,13005,0,1726279014,12961.139000939998,61.540948770001705,53499.29262312 2024-09-14,01:56:56.000,258,10987106,13125,0,1726279015,12961.098583079998,61.47045747000084,53499.2507004 2024-09-14,01:56:57.000,258,10987084,12805,0,1726279016,12961.024483669993,61.41406442999869,53499.2507004 2024-09-14,01:56:58.000,258,10987041,12765,0,1726279017,12960.984065809993,61.371769650002534,53499.29961024 2024-09-14,01:56:59.000,258,10987064,13285,0,1726279018,12960.957120569998,61.35062226000446,53499.27864888 2024-09-14,01:57:00.000,258,10987064,12965,0,1726279019,12960.869548540002,61.40701529999933,53499.29262312 2024-09-14,01:57:01.000,258,10987028,13285,0,1726279020,12960.876284849997,61.39996616999997,53499.22973904 2024-09-14,01:57:02.000,258,10987078,13045,0,1726279021,12960.802185439992,61.37881878000189,53499.243713280004 2024-09-14,01:57:03.000,258,10987057,13245,0,1726279022,12960.795449129997,61.42111355999805,53499.27864888 2024-09-14,01:57:04.000,258,10987021,13165,0,1726279023,12960.755031269997,61.4422609500034,53499.243713280004 2024-09-14,01:57:05.000,258,10987060,12805,0,1726279024,12960.714613409997,61.43521182000404,53499.22973904 2024-09-14,01:57:06.000,258,10987109,13285,0,1726279025,12960.674195549997,61.47045747000084,53499.2507004 2024-09-14,01:57:07.000,258,10987037,13085,0,1726279026,12960.633777689996,61.44931008000276,53499.23672616001 2024-09-14,01:57:08.000,258,10987018,12885,0,1726279027,12960.606832450001,61.46340834000148,53499.20179056 2024-09-14,01:57:09.000,258,10987122,12805,0,1726279028,12960.532733039996,61.4775066000002,53499.25768752001 2024-09-14,01:57:10.000,258,10987069,12765,0,1726279029,12960.519260419991,61.47045747000084,53499.15986784 2024-09-14,01:57:11.000,258,10987112,13125,0,1726279030,12960.492315179996,61.42111355999805,53499.1808292 2024-09-14,01:57:12.000,258,10987099,12965,0,1726279031,12960.46536994,61.41406442999869,53499.17384208 2024-09-14,01:57:13.000,258,10987049,13005,0,1726279032,12960.431688389996,61.37881878000189,53499.13191936 2024-09-14,01:57:14.000,258,10987045,13165,0,1726279033,12960.371061599995,61.364720520003175,53499.096983760006 2024-09-14,01:57:15.000,258,10987083,12965,0,1726279034,12960.35758897999,61.315376610000385,53499.10397088 2024-09-14,01:57:16.000,258,10987096,12925,0,1726279035,12960.31717111999,61.28013096000359,53499.076022400004 2024-09-14,01:57:17.000,258,10987075,13085,0,1726279036,12960.27675325999,61.2307870500008,53499.06903528001 2024-09-14,01:57:18.000,258,10987076,13125,0,1726279037,12960.27675325999,61.20963966000272,53499.04807392001 2024-09-14,01:57:19.000,258,10987055,13165,0,1726279038,12960.3036985,61.20259053000336,53499.05506104 2024-09-14,01:57:20.000,258,10987032,12805,0,1726279039,12960.270016949995,61.11800097000378,53499.027112560005 2024-09-14,01:57:21.000,258,10987107,12965,0,1726279040,12960.3036985,61.11095184000442,53499.01313832 2024-09-14,01:57:22.000,258,10987063,12925,0,1726279041,12960.270016949995,61.10390270999778,53499.05506104 2024-09-14,01:57:23.000,258,10987062,12885,0,1726279042,12960.310434809995,61.082755319999706,53499.05506104 2024-09-14,01:57:24.000,258,10987017,13325,0,1726279043,12960.26328064,61.096853579998424,53499.02012544001 2024-09-14,01:57:25.000,258,10987065,13045,0,1726279044,12960.270016949995,61.04750967000291,53499.076022400004 2024-09-14,01:57:26.000,258,10987048,12885,0,1726279045,12960.25654432999,61.0193131499982,53499.01313832 2024-09-14,01:57:27.000,258,10987013,12885,0,1726279046,12960.28348957,61.03341141000419,53499.03409968 2024-09-14,01:57:28.000,258,10987030,12925,0,1726279047,12960.270016949995,61.02636228000483,53498.95724136 2024-09-14,01:57:29.000,258,10987118,12965,0,1726279048,12960.25654432999,61.04750967000291,53499.02012544001 2024-09-14,01:57:30.000,258,10987095,12805,0,1726279049,12960.25654432999,61.03341141000419,53499.041086799996 2024-09-14,01:57:31.000,258,10987069,13045,0,1726279050,12960.22286278,61.05455880000227,53499.08999664001 2024-09-14,01:57:32.000,258,10987049,12845,0,1726279051,12960.22286278,61.096853579998424,53499.027112560005 2024-09-14,01:57:33.000,258,10987077,13125,0,1726279052,12960.20265385,61.10390270999778,53499.027112560005 2024-09-14,01:57:34.000,258,10987046,13125,0,1726279053,12960.20265385,61.139148360001855,53499.05506104 2024-09-14,01:57:35.000,258,10987044,13005,0,1726279054,12960.14202706,61.20259053000336,53499.04807392001 2024-09-14,01:57:36.000,258,10987066,12605,0,1726279055,12960.11508181999,61.22373792000144,53499.027112560005 2024-09-14,01:57:37.000,258,10987044,12965,0,1726279056,12960.09487288999,61.258983569998236,53499.02012544001 2024-09-14,01:57:38.000,258,10987076,12885,0,1726279057,12960.067927649994,61.322425739999744,53499.096983760006 2024-09-14,01:57:39.000,258,10987074,12765,0,1726279058,12960.040982409999,61.357671390003816,53499.06204816 2024-09-14,01:57:40.000,258,10987070,12965,0,1726279059,12960.027509789994,61.35062226000446,53499.041086799996 2024-09-14,01:57:41.000,258,10987078,12685,0,1726279060,12959.987091929994,61.43521182000404,53499.11794512001 2024-09-14,01:57:42.000,258,10987068,12685,0,1726279061,12960.020773479999,61.42816269000468,53499.05506104 2024-09-14,01:57:43.000,258,10987113,12765,0,1726279062,12959.960146689999,61.44931008000276,53499.04807392001 2024-09-14,01:57:44.000,258,10987031,13045,0,1726279063,12960.000564549999,61.4422609500034,53499.08999664001 2024-09-14,01:57:45.000,258,10987125,13285,0,1726279064,12960.007300859994,61.41406442999869,53499.06903528001 2024-09-14,01:57:46.000,258,10987047,12925,0,1726279065,12959.973619309989,61.42111355999805,53499.06204816 2024-09-14,01:57:47.000,258,10987079,12885,0,1726279066,12959.980355619999,61.41406442999869,53499.076022400004 2024-09-14,01:57:48.000,258,10987030,13005,0,1726279067,12959.980355619999,61.4422609500034,53499.15986784 2024-09-14,01:57:49.000,258,10987126,13165,0,1726279068,12959.960146689999,61.39996616999997,53499.11794512001 2024-09-14,01:57:50.000,258,10987035,13045,0,1726279069,12959.939937759998,61.40701529999933,53499.10397088 2024-09-14,01:57:51.000,258,10987077,12925,0,1726279070,12959.926465139994,61.37881878000189,53499.11794512001 2024-09-14,01:57:52.000,258,10987057,12965,0,1726279071,12959.933201449989,61.39996616999997,53499.13890648001 2024-09-14,01:57:53.000,258,10987051,13085,0,1726279072,12959.892783589989,61.39996616999997,53499.13191936 2024-09-14,01:57:54.000,258,10987099,12965,0,1726279073,12959.845629419993,61.37881878000189,53499.10397088 2024-09-14,01:57:55.000,258,10987056,13085,0,1726279074,12959.811947869988,61.4422609500034,53499.15288072 2024-09-14,01:57:56.000,258,10987081,12845,0,1726279075,12959.778266319998,61.42111355999805,53499.06903528001 2024-09-14,01:57:57.000,258,10987073,13085,0,1726279076,12959.744584769993,61.47045747000084,53499.13890648001 2024-09-14,01:57:58.000,258,10987026,12805,0,1726279077,12959.643540119992,61.46340834000148,53499.13191936 2024-09-14,01:57:59.000,258,10987140,12805,0,1726279078,12959.609858570002,61.51275225000427,53499.1808292 2024-09-14,01:58:00.000,258,10987095,13125,0,1726279079,12959.542495469992,61.52685051000299,53499.13191936 2024-09-14,01:58:01.000,258,10987114,12805,0,1726279080,12959.515550229997,61.56914528999914,53499.110958 2024-09-14,01:58:02.000,258,10987081,12805,0,1726279081,12959.441450819992,61.5761944199985,53499.11794512001 2024-09-14,01:58:03.000,258,10987092,13045,0,1726279082,12959.407769270001,61.61144007000257,53499.08999664001 2024-09-14,01:58:04.000,258,10987061,12965,0,1726279083,12959.347142480001,61.61848920000193,53499.03409968 2024-09-14,01:58:05.000,258,10987086,12925,0,1726279084,12959.25957044999,61.597341810003854,53498.98518984 2024-09-14,01:58:06.000,258,10987055,12925,0,1726279085,12959.21915258999,61.65373484999873,53498.99916408001 2024-09-14,01:58:07.000,258,10987095,12765,0,1726279086,12959.18547104,61.61144007000257,53499.02012544001 2024-09-14,01:58:08.000,258,10987066,13005,0,1726279087,12959.12484425,61.61848920000193,53498.96422848 2024-09-14,01:58:09.000,258,10987091,12965,0,1726279088,12959.12484425,61.61848920000193,53498.98518984 2024-09-14,01:58:10.000,258,10987075,13005,0,1726279089,12959.07769007999,61.61144007000257,53498.96422848 2024-09-14,01:58:11.000,258,10987081,13125,0,1726279090,12959.06421746,61.56209615999978,53498.96422848 2024-09-14,01:58:12.000,258,10987077,13005,0,1726279091,12959.06421746,61.55504703000042,53498.929292880006 2024-09-14,01:58:13.000,258,10987110,12965,0,1726279092,12959.030535909995,61.52685051000299,53498.91531864 2024-09-14,01:58:14.000,258,10987054,12765,0,1726279093,12959.03727221999,61.55504703000042,53498.88737016 2024-09-14,01:58:15.000,258,10987066,13205,0,1726279094,12958.99685435999,61.52685051000299,53498.8664088 2024-09-14,01:58:16.000,258,10987022,13125,0,1726279095,12958.990118049995,61.533899640002346,53498.859421680005 2024-09-14,01:58:17.000,258,10987097,13085,0,1726279096,12958.99685435999,61.491604859998915,53498.90134440001 2024-09-14,01:58:18.000,258,10987085,12925,0,1726279097,12958.990118049995,61.52685051000299,53498.859421680005 2024-09-14,01:58:19.000,258,10987083,12965,0,1726279098,12958.949700189994,61.55504703000042,53498.88038304001 2024-09-14,01:58:20.000,258,10987095,12605,0,1726279099,12958.91601863999,61.56209615999978,53498.80352472001 2024-09-14,01:58:21.000,258,10987103,13245,0,1726279100,12958.868864469994,61.56914528999914,53498.810511840005 2024-09-14,01:58:22.000,258,10987085,13125,0,1726279101,12958.862128159999,61.61848920000193,53498.81749896 2024-09-14,01:58:23.000,258,10987096,13125,0,1726279102,12958.814973989989,61.61144007000257,53498.761602000006 2024-09-14,01:58:24.000,258,10987031,12925,0,1726279103,12958.774556129989,61.66783311000472,53498.74762776 2024-09-14,01:58:25.000,258,10987082,12725,0,1726279104,12958.734138269989,61.69602963000216,53498.78256336001 2024-09-14,01:58:26.000,258,10987080,13125,0,1726279105,12958.707193029994,61.75242267000431,53498.71967928 2024-09-14,01:58:27.000,258,10987088,13005,0,1726279106,12958.666775169993,61.73832440999831,53498.75461488001 2024-09-14,01:58:28.000,258,10987067,12765,0,1726279107,12958.619620999998,61.773570060002385,53498.71269216001 2024-09-14,01:58:29.000,258,10987105,12765,0,1726279108,12958.585939449993,61.81586483999854,53498.7266664 2024-09-14,01:58:30.000,258,10987034,13005,0,1726279109,12958.572466829988,61.7876683200011,53498.71269216001 2024-09-14,01:58:31.000,258,10987076,12965,0,1726279110,12958.532048970003,61.80881570999918,53498.75461488001 2024-09-14,01:58:32.000,258,10987076,12965,0,1726279111,12958.478158489997,61.85815962000197,53498.69871792 2024-09-14,01:58:33.000,258,10987045,13005,0,1726279112,12958.451213250002,61.86520875000133,53498.69871792 2024-09-14,01:58:34.000,258,10987073,12885,0,1726279113,12958.451213250002,61.86520875000133,53498.69871792 2024-09-14,01:58:35.000,258,10987065,13045,0,1726279114,12958.444476939992,61.893405269998766,53498.705705039996 2024-09-14,01:58:36.000,258,10987052,12885,0,1726279115,12958.390586460002,61.91455266000412,53498.68474368001 2024-09-14,01:58:37.000,258,10987073,12845,0,1726279116,12958.377113839997,61.88635613999941,53498.66378232001 2024-09-14,01:58:38.000,258,10987122,12965,0,1726279117,12958.336695979997,61.92160179000348,53498.64980808 2024-09-14,01:58:39.000,258,10987089,12925,0,1726279118,12958.296278119997,61.942749180001556,53498.6218596 2024-09-14,01:58:40.000,258,10987090,12925,0,1726279119,12958.269332880001,61.949798310000915,53498.62884672 2024-09-14,01:58:41.000,258,10987108,12805,0,1726279120,12958.255860259997,61.92160179000348,53498.62884672 2024-09-14,01:58:42.000,258,10987058,13125,0,1726279121,12958.242387639992,61.92865092000284,53498.62884672 2024-09-14,01:58:43.000,258,10987096,12965,0,1726279122,12958.208706090001,61.949798310000915,53498.56596264001 2024-09-14,01:58:44.000,258,10987088,12845,0,1726279123,12958.228915020001,61.91455266000412,53498.593911120006 2024-09-14,01:58:45.000,258,10987104,12605,0,1726279124,12958.215442399996,61.97799482999835,53498.50307856 2024-09-14,01:58:46.000,258,10987127,13125,0,1726279125,12958.222178709992,61.92865092000284,53498.55897552 2024-09-14,01:58:47.000,258,10987089,12725,0,1726279126,12958.208706090001,61.942749180001556,53498.53102704 2024-09-14,01:58:48.000,258,10987138,12845,0,1726279127,12958.161551919991,61.999142220003705,53498.48910432 2024-09-14,01:58:49.000,258,10987108,12925,0,1726279128,12958.134606679996,62.006191350003064,53498.475130080005 2024-09-14,01:58:50.000,258,10987128,12885,0,1726279129,12958.121134059991,61.992093090004346,53498.44019448 2024-09-14,01:58:51.000,258,10987128,12925,0,1726279130,12958.094188819996,61.999142220003705,53498.44019448 2024-09-14,01:58:52.000,258,10987147,12925,0,1726279131,12958.06724358,62.02028961000178,53498.39827176001 2024-09-14,01:58:53.000,258,10987116,12805,0,1726279132,12958.02008940999,62.04848612999922,53498.36333616 2024-09-14,01:58:54.000,258,10987063,12965,0,1726279133,12958.053770959996,62.07668265000393,53498.32141344 2024-09-14,01:58:55.000,258,10987087,12845,0,1726279134,12957.993144169996,62.06963352000457,53498.32141344 2024-09-14,01:58:56.000,258,10987063,12885,0,1726279135,12957.98640786,62.09078091000265,53498.28647784 2024-09-14,01:58:57.000,258,10987111,13045,0,1726279136,12957.91904475999,62.08373178000329,53498.25154224001 2024-09-14,01:58:58.000,258,10987109,12925,0,1726279137,12957.912308449995,62.06258438999794,53498.26551648 2024-09-14,01:58:59.000,258,10987012,13125,0,1726279138,12957.86515428,62.06963352000457,53498.23058088001 2024-09-14,01:59:00.000,258,10987120,13045,0,1726279139,12957.831472729995,62.06963352000457,53498.20961952001 2024-09-14,01:59:01.000,258,10987075,12965,0,1726279140,12957.77758224999,62.04143699999986,53498.139748320005 2024-09-14,01:59:02.000,258,10987066,12925,0,1726279141,12957.72369177,62.07668265000393,53498.0978256 2024-09-14,01:59:03.000,258,10987099,12965,0,1726279142,12957.72369177,62.05553525999858,53498.090838480006 2024-09-14,01:59:04.000,258,10987120,13205,0,1726279143,12957.649592359994,62.06963352000457,53497.97904456 2024-09-14,01:59:05.000,258,10987080,13005,0,1726279144,12957.629383429994,62.06963352000457,53498.03494152001 2024-09-14,01:59:06.000,258,10987095,12965,0,1726279145,12957.602438189999,62.06258438999794,53498.00699304 2024-09-14,01:59:07.000,258,10987127,12765,0,1726279146,12957.588965569994,62.0343878700005,53498.01398016001 2024-09-14,01:59:08.000,258,10987120,13045,0,1726279147,12957.541811399999,62.06258438999794,53497.972057440005 2024-09-14,01:59:09.000,258,10987069,12885,0,1726279148,12957.514866159989,61.999142220003705,53497.87423776001 2024-09-14,01:59:10.000,258,10987056,12885,0,1726279149,12957.528338779994,62.02028961000178,53497.90917336 2024-09-14,01:59:11.000,258,10987096,12925,0,1726279150,12957.501393539998,62.02028961000178,53497.84628928001 2024-09-14,01:59:12.000,258,10987080,13045,0,1726279151,12957.474448299989,62.04143699999986,53497.79737944001 2024-09-14,01:59:13.000,258,10987088,12805,0,1726279152,12957.487920919993,61.992093090004346,53497.82532792001 2024-09-14,01:59:14.000,258,10987117,12765,0,1726279153,12957.494657229989,62.02733874000114,53497.74846960001 2024-09-14,01:59:15.000,258,10987102,13005,0,1726279154,12957.501393539998,62.02028961000178,53497.70654688001 2024-09-14,01:59:16.000,258,10987052,12965,0,1726279155,12957.548547709994,62.0343878700005,53497.67859840001 2024-09-14,01:59:17.000,258,10987093,13005,0,1726279156,12957.548547709994,62.02028961000178,53497.713534 2024-09-14,01:59:18.000,258,10987115,13085,0,1726279157,12957.575492949989,62.02733874000114,53497.66462416 2024-09-14,01:59:19.000,258,10987099,13045,0,1726279158,12957.582229259999,62.06258438999794,53497.62270144 2024-09-14,01:59:20.000,258,10987036,12925,0,1726279159,12957.575492949989,62.1471739500048,53497.60872720001 2024-09-14,01:59:21.000,258,10987118,13085,0,1726279160,12957.642856049999,62.140124819998164,53497.54584312 2024-09-14,01:59:22.000,258,10987077,13085,0,1726279161,12957.63611973999,62.19651786000031,53497.5737916 2024-09-14,01:59:23.000,258,10987095,12885,0,1726279162,12957.609174499994,62.2458617700031,53497.5039204 2024-09-14,01:59:24.000,258,10987106,12965,0,1726279163,12957.622647119999,62.26700916000118,53497.44103632001 2024-09-14,01:59:25.000,258,10987127,12965,0,1726279164,12957.602438189999,62.28815654999926,53497.44802344 2024-09-14,01:59:26.000,258,10987116,13205,0,1726279165,12957.595701879989,62.32340220000333,53497.41308784001 2024-09-14,01:59:27.000,258,10987113,13205,0,1726279166,12957.61591080999,62.358647850000125,53497.35719088 2024-09-14,01:59:28.000,258,10987100,12725,0,1726279167,12957.582229259999,62.407991760002915,53497.30828104 2024-09-14,01:59:29.000,258,10987115,13005,0,1726279168,12957.602438189999,62.400942630003556,53497.31526816 2024-09-14,01:59:30.000,258,10987099,12885,0,1726279169,12957.65632866999,62.407991760002915,53497.28033256 2024-09-14,01:59:31.000,258,10987132,13285,0,1726279170,12957.663064979999,62.42209002000163,53497.252384080006 2024-09-14,01:59:32.000,258,10987088,12685,0,1726279171,12957.669801289994,62.407991760002915,53497.20347424001 2024-09-14,01:59:33.000,258,10987119,13125,0,1726279172,12957.67653759999,62.44323740999971,53497.21046136 2024-09-14,01:59:34.000,258,10987110,12805,0,1726279173,12957.72369177,62.47848306000378,53497.14059016 2024-09-14,01:59:35.000,258,10987128,12965,0,1726279174,12957.750637009995,62.46438479999779,53497.133603040005 2024-09-14,01:59:36.000,258,10987114,13285,0,1726279175,12957.80452749,62.47848306000378,53497.07071896 2024-09-14,01:59:37.000,258,10987081,12765,0,1726279176,12957.80452749,62.44323740999971,53497.07770608001 2024-09-14,01:59:38.000,258,10987149,12925,0,1726279177,12957.82473642,62.46438479999779,53497.04277048 2024-09-14,01:59:39.000,258,10987096,13005,0,1726279178,12957.892099519995,62.47848306000378,53497.02180912 2024-09-14,01:59:40.000,258,10987137,12805,0,1726279179,12957.92578107,62.47848306000378,53496.98687352001 2024-09-14,01:59:41.000,258,10987130,12965,0,1726279180,12957.91904475999,62.47143393000442,53496.97289928 2024-09-14,01:59:42.000,258,10987138,13045,0,1726279181,12957.96619893,62.49963045000186,53496.95193792 2024-09-14,01:59:43.000,258,10987075,12805,0,1726279182,12957.99988047999,62.51372871000058,53496.93097656 2024-09-14,01:59:44.000,258,10987124,12965,0,1726279183,12958.073979889996,62.51372871000058,53496.896040960004 2024-09-14,01:59:45.000,258,10987129,12965,0,1726279184,12958.141342989991,62.527826969999296,53496.86110536001 2024-09-14,01:59:46.000,258,10987118,12925,0,1726279185,12958.161551919991,62.55602349000401,53496.82616976 2024-09-14,01:59:47.000,258,10987076,13125,0,1726279186,12958.222178709992,62.527826969999296,53496.81219552 2024-09-14,01:59:48.000,258,10987106,12925,0,1726279187,12958.276069189997,62.591269140000804,53496.86110536001 2024-09-14,01:59:49.000,258,10987145,13125,0,1726279188,12958.309750740002,62.56307262000337,53496.83315688 2024-09-14,01:59:50.000,258,10987108,12845,0,1726279189,12958.356904909997,62.577170880002086,53496.798221280005 2024-09-14,01:59:51.000,258,10987123,13005,0,1726279190,12958.424268009992,62.56307262000337,53496.77725992 2024-09-14,01:59:52.000,258,10987142,13125,0,1726279191,12958.417531699997,62.55602349000401,53496.749311440006 2024-09-14,01:59:53.000,258,10987151,13045,0,1726279192,12958.491631110002,62.541925229998014,53496.728350080004 2024-09-14,01:59:54.000,258,10987101,12765,0,1726279193,12958.572466829988,62.54897436000465,53496.70040160001 2024-09-14,01:59:55.000,258,10987139,12885,0,1726279194,12958.592675759988,62.541925229998014,53496.67245312001 2024-09-14,01:59:56.000,258,10987132,13045,0,1726279195,12958.646566239993,62.534876099998655,53496.65149176001 2024-09-14,01:59:57.000,258,10987137,12965,0,1726279196,12958.693720409989,62.527826969999296,53496.67245312001 2024-09-14,01:59:58.000,258,10987126,12765,0,1726279197,12958.713929339989,62.50667958000122,53496.65149176001 2024-09-14,01:59:59.000,258,10987124,13045,0,1726279198,12958.801501369999,62.52077783999994,53496.63751752 2024-09-14,02:00:00.000,258,10987115,13085,0,1726279199,12958.848655539994,62.50667958000122,53496.60956904 2024-09-14,02:00:01.000,258,10987082,12885,0,1726279200,12958.89580970999,62.534876099998655,53496.581620560006 2024-09-14,02:00:02.000,258,10987133,12725,0,1726279201,12958.969909119995,62.55602349000401,53496.53969784 2024-09-14,02:00:03.000,258,10987117,13005,0,1726279202,12959.00359067,62.52077783999994,53496.57463344001 2024-09-14,02:00:04.000,258,10987109,13085,0,1726279203,12959.050744839995,62.55602349000401,53496.48380088001 2024-09-14,02:00:05.000,258,10987086,12965,0,1726279204,12959.08442639,62.56307262000337,53496.511749360005 2024-09-14,02:00:06.000,258,10987105,13125,0,1726279205,12959.15852579999,62.591269140000804,53496.52572360001 2024-09-14,02:00:07.000,258,10987092,12765,0,1726279206,12959.19894365999,62.59831827000016,53496.490788 2024-09-14,02:00:08.000,258,10987144,12765,0,1726279207,12959.21915258999,62.591269140000804,53496.462839520005 2024-09-14,02:00:09.000,258,10987082,13085,0,1726279208,12959.28651569,62.577170880002086,53496.462839520005 2024-09-14,02:00:10.000,258,10987110,13085,0,1726279209,12959.313460929996,62.56307262000337,53496.43489104001 2024-09-14,02:00:11.000,258,10987122,13125,0,1726279210,12959.313460929996,62.55602349000401,53496.4209168 2024-09-14,02:00:12.000,258,10987084,12885,0,1726279211,12959.387560340001,62.51372871000058,53496.44187816 2024-09-14,02:00:13.000,258,10987116,12925,0,1726279212,12959.407769270001,62.48553219000314,53496.413929680006 2024-09-14,02:00:14.000,258,10987171,13165,0,1726279213,12959.475132369997,62.49963045000186,53496.413929680006 2024-09-14,02:00:15.000,258,10987090,12725,0,1726279214,12959.495341299997,62.44323740999971,53496.42790392 2024-09-14,02:00:16.000,258,10987126,13125,0,1726279215,12959.549231780002,62.407991760002915,53496.37899408 2024-09-14,02:00:17.000,258,10987097,12845,0,1726279216,12959.576177019997,62.34454959000141,53496.36501984001 2024-09-14,02:00:18.000,258,10987089,13045,0,1726279217,12959.636803809997,62.351598720000766,53496.392968320004 2024-09-14,02:00:19.000,258,10987177,12765,0,1726279218,12959.683957979993,62.30930394000461,53496.3510456 2024-09-14,02:00:20.000,258,10987155,12805,0,1726279219,12959.717639529998,62.26700916000118,53496.344058480005 2024-09-14,02:00:21.000,258,10987143,12965,0,1726279220,12959.778266319998,62.25291090000246,53496.344058480005 2024-09-14,02:00:22.000,258,10987113,12725,0,1726279221,12959.845629419993,62.21061611999903,53496.3510456 2024-09-14,02:00:23.000,258,10987148,13365,0,1726279222,12959.879310969998,62.19651786000031,53496.344058480005 2024-09-14,02:00:24.000,258,10987107,13125,0,1726279223,12959.906256209993,62.168321340002876,53496.33008424 2024-09-14,02:00:25.000,258,10987159,12685,0,1726279224,12959.946674069994,62.1471739500048,53496.30912288 2024-09-14,02:00:26.000,258,10987085,12845,0,1726279225,12959.973619309989,62.118977430000086,53496.2811744 2024-09-14,02:00:27.000,258,10987099,13045,0,1726279226,12960.020773479999,62.133075689998805,53496.295148640005 2024-09-14,02:00:28.000,258,10987086,12885,0,1726279227,12960.067927649994,62.07668265000393,53496.27418728 2024-09-14,02:00:29.000,258,10987169,12725,0,1726279228,12960.13529074999,62.07668265000393,53496.26021304 2024-09-14,02:00:30.000,258,10987107,12605,0,1726279229,12960.15549967999,62.08373178000329,53496.28816152001 2024-09-14,02:00:31.000,258,10987124,13125,0,1726279230,12960.18244492,62.04848612999922,53496.2811744 2024-09-14,02:00:32.000,258,10987128,13205,0,1726279231,12960.23633539999,62.02733874000114,53496.30912288 2024-09-14,02:00:33.000,258,10987061,12925,0,1726279232,12960.330643739995,62.01324048000242,53496.30213576 2024-09-14,02:00:34.000,258,10987119,12965,0,1726279233,12960.310434809995,61.999142220003705,53496.30912288 2024-09-14,02:00:35.000,258,10987130,12965,0,1726279234,12960.350852669995,61.92865092000284,53496.30213576 2024-09-14,02:00:36.000,258,10987162,13085,0,1726279235,12960.38453422,61.91455266000412,53496.23925168001 2024-09-14,02:00:37.000,258,10987117,12965,0,1726279236,12960.42495208,61.87225788000069,53496.25322592 2024-09-14,02:00:38.000,258,10987093,12965,0,1726279237,12960.411479459995,61.83701223000389,53496.23925168001 2024-09-14,02:00:39.000,258,10987143,13005,0,1726279238,12960.47884255999,61.773570060002385,53496.26720016001 2024-09-14,02:00:40.000,258,10987108,13125,0,1726279239,12960.52599673,61.731275279998954,53496.26720016001 2024-09-14,02:00:41.000,258,10987125,12965,0,1726279240,12960.52599673,61.6889805000028,53496.27418728 2024-09-14,02:00:42.000,258,10987057,12765,0,1726279241,12960.54620566,61.65373484999873,53496.225277440004 2024-09-14,02:00:43.000,258,10987110,13045,0,1726279242,12960.552941969996,61.61144007000257,53496.2113032 2024-09-14,02:00:44.000,258,10987119,12605,0,1726279243,12960.566414590001,61.590292680004495,53496.246238800006 2024-09-14,02:00:45.000,258,10987119,13045,0,1726279244,12960.579887209991,61.52685051000299,53496.176367600005 2024-09-14,02:00:46.000,258,10987087,12845,0,1726279245,12960.620305069991,61.498653989998274,53496.246238800006 2024-09-14,02:00:47.000,258,10987089,12965,0,1726279246,12960.579887209991,61.4775066000002,53496.246238800006 2024-09-14,02:00:48.000,258,10987127,13205,0,1726279247,12960.633777689996,61.4422609500034,53496.25322592 2024-09-14,02:00:49.000,258,10987121,12885,0,1726279248,12960.573150899996,61.42111355999805,53496.25322592 2024-09-14,02:00:50.000,258,10987120,12965,0,1726279249,12960.573150899996,61.38586791000125,53496.23226456 2024-09-14,02:00:51.000,258,10987074,12885,0,1726279250,12960.573150899996,61.357671390003816,53496.19034184001 2024-09-14,02:00:52.000,258,10987138,12925,0,1726279251,12960.579887209991,61.35062226000446,53496.26021304 2024-09-14,02:00:53.000,258,10987107,13285,0,1726279252,12960.579887209991,61.315376610000385,53496.26720016001 2024-09-14,02:00:54.000,258,10987101,13285,0,1726279253,12960.586623520001,61.28013096000359,53496.225277440004 2024-09-14,02:00:55.000,258,10987110,13085,0,1726279254,12960.579887209991,61.26603270000487,53496.26021304 2024-09-14,02:00:56.000,258,10987085,13045,0,1726279255,12960.600096139991,61.20259053000336,53496.20431608 2024-09-14,02:00:57.000,258,10987109,12885,0,1726279256,12960.613568759996,61.21668879000208,53496.18335472 2024-09-14,02:00:58.000,258,10987092,12965,0,1726279257,12960.593359829996,61.146197490001214,53496.225277440004 2024-09-14,02:00:59.000,258,10987125,13005,0,1726279258,12960.573150899996,61.125050100003136,53496.2113032 2024-09-14,02:01:00.000,258,10987130,13125,0,1726279259,12960.627041380001,61.075706190000346,53496.26720016001 2024-09-14,02:01:01.000,258,10987113,13005,0,1726279260,12960.606832450001,61.06865706000099,53496.26021304 2024-09-14,02:01:02.000,258,10987103,13045,0,1726279261,12960.606832450001,61.05455880000227,53496.28816152001 2024-09-14,02:01:03.000,258,10987131,13245,0,1726279262,12960.606832450001,61.06160793000163,53496.295148640005 2024-09-14,02:01:04.000,258,10987090,13165,0,1726279263,12960.600096139991,61.01226401999884,53496.31611000001 2024-09-14,02:01:05.000,258,10987085,12765,0,1726279264,12960.627041380001,60.99111663000076,53496.295148640005 2024-09-14,02:01:06.000,258,10987094,12765,0,1726279265,12960.660722929992,61.0193131499982,53496.33707136001 2024-09-14,02:01:07.000,258,10987128,12965,0,1726279266,12960.653986619996,61.01226401999884,53496.31611000001 2024-09-14,02:01:08.000,258,10987086,12965,0,1726279267,12960.680931859992,60.99816576000012,53496.32309712 2024-09-14,02:01:09.000,258,10987119,12765,0,1726279268,12960.687668170001,61.02636228000483,53496.295148640005 2024-09-14,02:01:10.000,258,10987096,13285,0,1726279269,12960.660722929992,60.99111663000076,53496.28816152001 2024-09-14,02:01:11.000,258,10987081,12845,0,1726279270,12960.653986619996,60.9840675000014,53496.28816152001 2024-09-14,02:01:12.000,258,10987047,13085,0,1726279271,12960.660722929992,60.99111663000076,53496.23925168001 2024-09-14,02:01:13.000,258,10987035,13045,0,1726279272,12960.680931859992,60.9840675000014,53496.2811744 2024-09-14,02:01:14.000,258,10987106,12925,0,1726279273,12960.633777689996,60.9840675000014,53496.344058480005 2024-09-14,02:01:15.000,258,10987136,13005,0,1726279274,12960.653986619996,60.99111663000076,53496.392968320004 2024-09-14,02:01:16.000,258,10987117,12605,0,1726279275,12960.647250310001,60.93472358999861,53496.3510456 2024-09-14,02:01:17.000,258,10987102,12925,0,1726279276,12960.687668170001,60.94177271999797,53496.33008424 2024-09-14,02:01:18.000,258,10987059,12805,0,1726279277,12960.667459240001,60.89242881000246,53496.39995544 2024-09-14,02:01:19.000,258,10987116,13045,0,1726279278,12960.694404479997,60.857183159998385,53496.39995544 2024-09-14,02:01:20.000,258,10987049,12965,0,1726279279,12960.694404479997,60.87128142000438,53496.4209168 2024-09-14,02:01:21.000,258,10987104,13125,0,1726279280,12960.721349719992,60.857183159998385,53496.40694256001 2024-09-14,02:01:22.000,258,10987070,13085,0,1726279281,12960.707877100001,60.857183159998385,53496.44886528 2024-09-14,02:01:23.000,258,10987100,12805,0,1726279282,12960.694404479997,60.87128142000438,53496.4209168 2024-09-14,02:01:24.000,258,10987112,13005,0,1726279283,12960.721349719992,60.87128142000438,53496.4209168 2024-09-14,02:01:25.000,258,10987076,13005,0,1726279284,12960.741558649992,60.83603577000031,53496.413929680006 2024-09-14,02:01:26.000,258,10987119,12885,0,1726279285,12960.755031269997,60.84308489999967,53496.4209168 2024-09-14,02:01:27.000,258,10987122,13045,0,1726279286,12960.734822339997,60.857183159998385,53496.44886528 2024-09-14,02:01:28.000,258,10987111,12765,0,1726279287,12960.775240199997,60.87128142000438,53496.44187816 2024-09-14,02:01:29.000,258,10987080,12765,0,1726279288,12960.721349719992,60.87833055000374,53496.47681376 2024-09-14,02:01:30.000,258,10987104,12925,0,1726279289,12960.808921750002,60.87128142000438,53496.462839520005 2024-09-14,02:01:31.000,258,10987116,13165,0,1726279290,12960.815658059997,60.89242881000246,53496.511749360005 2024-09-14,02:01:32.000,258,10987066,13205,0,1726279291,12960.822394369992,60.87128142000438,53496.490788 2024-09-14,02:01:33.000,258,10987092,13085,0,1726279292,12960.829130680002,60.83603577000031,53496.581620560006 2024-09-14,02:01:34.000,258,10987094,12605,0,1726279293,12960.835866989997,60.850134029999026,53496.60258192001 2024-09-14,02:01:35.000,258,10987094,13005,0,1726279294,12960.815658059997,60.82898664000095,53496.53969784 2024-09-14,02:01:36.000,258,10987111,13005,0,1726279295,12960.802185439992,60.83603577000031,53496.60956904 2024-09-14,02:01:37.000,258,10987050,12885,0,1726279296,12960.815658059997,60.82898664000095,53496.60258192001 2024-09-14,02:01:38.000,258,10987119,12725,0,1726279297,12960.795449129997,60.80079012000351,53496.62354328001 2024-09-14,02:01:39.000,258,10987104,12965,0,1726279298,12960.768503890002,60.75849534000008,53496.630530400005 2024-09-14,02:01:40.000,258,10987077,12765,0,1726279299,12960.755031269997,60.74439708000136,53496.65847888 2024-09-14,02:01:41.000,258,10987092,12725,0,1726279300,12960.775240199997,60.75144621000072,53496.68642736 2024-09-14,02:01:42.000,258,10987061,12885,0,1726279301,12960.734822339997,60.71620056000393,53496.68642736 2024-09-14,02:01:43.000,258,10987093,13085,0,1726279302,12960.701140789992,60.70210229999793,53496.67245312001 2024-09-14,02:01:44.000,258,10987064,12925,0,1726279303,12960.687668170001,60.7725935999988,53496.71437584 2024-09-14,02:01:45.000,258,10987117,13125,0,1726279304,12960.667459240001,60.75849534000008,53496.7353372 2024-09-14,02:01:46.000,258,10987091,13045,0,1726279305,12960.647250310001,60.75849534000008,53496.749311440006 2024-09-14,02:01:47.000,258,10987127,13085,0,1726279306,12960.687668170001,60.730298820002645,53496.77725992 2024-09-14,02:01:48.000,258,10987144,13045,0,1726279307,12960.633777689996,60.730298820002645,53496.77725992 2024-09-14,02:01:49.000,258,10987098,12845,0,1726279308,12960.552941969996,60.730298820002645,53496.81219552 2024-09-14,02:01:50.000,258,10987159,13085,0,1726279309,12960.579887209991,60.723249690003286,53496.8052084 2024-09-14,02:01:51.000,258,10987075,12725,0,1726279310,12960.532733039996,60.75144621000072,53496.798221280005 2024-09-14,02:01:52.000,258,10987084,13085,0,1726279311,12960.451897319996,60.7725935999988,53496.76328568 2024-09-14,02:01:53.000,258,10987074,13125,0,1726279312,12960.472106249996,60.7725935999988,53496.798221280005 2024-09-14,02:01:54.000,258,10987095,12925,0,1726279313,12960.371061599995,60.723249690003286,53496.77725992 2024-09-14,02:01:55.000,258,10987102,12805,0,1726279314,12960.371061599995,60.70210229999793,53496.79123416001 2024-09-14,02:01:56.000,258,10987100,13005,0,1726279315,12960.310434809995,60.70915143000457,53496.8052084 2024-09-14,02:01:57.000,258,10987111,12805,0,1726279316,12960.27675325999,60.70210229999793,53496.8052084 2024-09-14,02:01:58.000,258,10987103,13165,0,1726279317,12960.229599089995,60.688004039999214,53496.82616976 2024-09-14,02:01:59.000,258,10987085,12965,0,1726279318,12960.18244492,60.680954909999855,53496.74232432001 2024-09-14,02:02:00.000,258,10987078,13045,0,1726279319,12960.14202706,60.673905780000496,53496.798221280005 2024-09-14,02:02:01.000,258,10987078,13285,0,1726279320,12960.101609199999,60.64570926000306,53496.78424704 2024-09-14,02:02:02.000,258,10987114,13245,0,1726279321,12960.067927649994,60.64570926000306,53496.85411824 2024-09-14,02:02:03.000,258,10987087,13285,0,1726279322,12959.980355619999,60.59636535000027,53496.798221280005 2024-09-14,02:02:04.000,258,10987103,13085,0,1726279323,12959.953410379989,60.61751273999835,53496.7353372 2024-09-14,02:02:05.000,258,10987106,13125,0,1726279324,12959.946674069994,60.61046360999899,53496.798221280005 2024-09-14,02:02:06.000,258,10987066,12845,0,1726279325,12959.865838349993,60.58931622000091,53496.798221280005 2024-09-14,02:02:07.000,258,10987085,13285,0,1726279326,12959.811947869988,60.56816883000283,53496.77725992 2024-09-14,02:02:08.000,258,10987070,12925,0,1726279327,12959.764793699993,60.547021440004755,53496.77027280001 2024-09-14,02:02:09.000,258,10987062,12845,0,1726279328,12959.717639529998,60.59636535000027,53496.78424704 2024-09-14,02:02:10.000,258,10987040,13205,0,1726279329,12959.677221669997,60.56816883000283,53496.728350080004 2024-09-14,02:02:11.000,258,10987071,12805,0,1726279330,12959.630067500002,60.58931622000091,53496.72136296001 2024-09-14,02:02:12.000,258,10987086,12925,0,1726279331,12959.609858570002,60.57521796000219,53496.728350080004 2024-09-14,02:02:13.000,258,10987053,13045,0,1726279332,12959.562704399992,60.58931622000091,53496.70738872 2024-09-14,02:02:14.000,258,10987103,13005,0,1726279333,12959.481868679992,60.561119700003474,53496.749311440006 2024-09-14,02:02:15.000,258,10987065,13085,0,1726279334,12959.475132369997,60.58226709000155,53496.749311440006 2024-09-14,02:02:16.000,258,10987107,12925,0,1726279335,12959.394296649996,60.58931622000091,53496.70738872 2024-09-14,02:02:17.000,258,10987091,12965,0,1726279336,12959.347142480001,60.58226709000155,53496.68642736 2024-09-14,02:02:18.000,258,10987047,12765,0,1726279337,12959.299988309991,60.61046360999899,53496.665466 2024-09-14,02:02:19.000,258,10987050,12965,0,1726279338,12959.2258889,60.58226709000155,53496.69341448001 2024-09-14,02:02:20.000,258,10987066,13245,0,1726279339,12959.17873472999,60.554070570004114,53496.630530400005 2024-09-14,02:02:21.000,258,10987046,13045,0,1726279340,12959.13831686999,60.56816883000283,53496.65847888 2024-09-14,02:02:22.000,258,10987101,13245,0,1726279341,12959.08442639,60.547021440004755,53496.61655616 2024-09-14,02:02:23.000,258,10987087,13045,0,1726279342,12959.03727221999,60.53997230999812,53496.60258192001 2024-09-14,02:02:24.000,258,10987067,12965,0,1726279343,12958.99685435999,60.51882492000004,53496.60956904 2024-09-14,02:02:25.000,258,10987119,12965,0,1726279344,12958.889073399994,60.554070570004114,53496.53969784 2024-09-14,02:02:26.000,258,10987116,12925,0,1726279345,12958.882337089999,60.53997230999812,53496.581620560006 2024-09-14,02:02:27.000,258,10987135,12965,0,1726279346,12958.848655539994,60.511775790000684,53496.55367208001 2024-09-14,02:02:28.000,258,10987098,13045,0,1726279347,12958.814973989989,60.511775790000684,53496.490788 2024-09-14,02:02:29.000,258,10987115,12925,0,1726279348,12958.740874579998,60.504726660001324,53496.490788 2024-09-14,02:02:30.000,258,10987110,13005,0,1726279349,12958.707193029994,60.53292317999876,53496.53271072001 2024-09-14,02:02:31.000,258,10987106,12965,0,1726279350,12958.626357309993,60.511775790000684,53496.49777512 2024-09-14,02:02:32.000,258,10987106,13085,0,1726279351,12958.558994209998,60.497677530001965,53496.48380088001 2024-09-14,02:02:33.000,258,10987093,13205,0,1726279352,12958.518576349998,60.53292317999876,53496.40694256001 2024-09-14,02:02:34.000,258,10987074,13005,0,1726279353,12958.518576349998,60.497677530001965,53496.47681376 2024-09-14,02:02:35.000,258,10987095,13125,0,1726279354,12958.457949559997,60.504726660001324,53496.392968320004 2024-09-14,02:02:36.000,258,10987087,12965,0,1726279355,12958.377113839997,60.490628400002606,53496.39995544 2024-09-14,02:02:37.000,258,10987104,12965,0,1726279356,12958.356904909997,60.51882492000004,53496.40694256001 2024-09-14,02:02:38.000,258,10987067,13125,0,1726279357,12958.316487049997,60.490628400002606,53496.35803272001 2024-09-14,02:02:39.000,258,10987064,12765,0,1726279358,12958.303014429992,60.48357927000325,53496.31611000001 2024-09-14,02:02:40.000,258,10987078,13045,0,1726279359,12958.282805499992,60.448333619999175,53496.27418728 2024-09-14,02:02:41.000,258,10987110,12885,0,1726279360,12958.249123950001,60.43423536000046,53496.30213576 2024-09-14,02:02:42.000,258,10987045,13285,0,1726279361,12958.235651329996,60.43423536000046,53496.30912288 2024-09-14,02:02:43.000,258,10987061,13085,0,1726279362,12958.195233469996,60.40603884000302,53496.23925168001 2024-09-14,02:02:44.000,258,10987057,12925,0,1726279363,12958.141342989991,60.40603884000302,53496.26021304 2024-09-14,02:02:45.000,258,10987106,13045,0,1726279364,12958.175024539996,60.43423536000046,53496.2811744 2024-09-14,02:02:46.000,258,10987095,12765,0,1726279365,12958.134606679996,60.41308797000238,53496.20431608 2024-09-14,02:02:47.000,258,10987107,12765,0,1726279366,12958.141342989991,60.455382749998535,53496.2113032 2024-09-14,02:02:48.000,258,10987111,13245,0,1726279367,12958.161551919991,60.41308797000238,53496.14841912001 2024-09-14,02:02:49.000,258,10987076,13085,0,1726279368,12958.114397749996,60.441284489999816,53496.19034184001 2024-09-14,02:02:50.000,258,10987077,12765,0,1726279369,12958.114397749996,60.48357927000325,53496.176367600005 2024-09-14,02:02:51.000,258,10987059,13085,0,1726279370,12958.053770959996,60.48357927000325,53496.11348352 2024-09-14,02:02:52.000,258,10987062,12925,0,1726279371,12958.100925129991,60.490628400002606,53496.1064964 2024-09-14,02:02:53.000,258,10987083,12765,0,1726279372,12958.080716199991,60.511775790000684,53496.127457760005 2024-09-14,02:02:54.000,258,10987090,12805,0,1726279373,12958.080716199991,60.51882492000004,53496.16938048001 2024-09-14,02:02:55.000,258,10987137,13005,0,1726279374,12958.100925129991,60.56816883000283,53496.1064964 2024-09-14,02:02:56.000,258,10987088,12925,0,1726279375,12958.100925129991,60.547021440004755,53496.08553504 2024-09-14,02:02:57.000,258,10987074,12845,0,1726279376,12958.12787037,60.56816883000283,53496.09252216 2024-09-14,02:02:58.000,258,10987082,12965,0,1726279377,12958.100925129991,60.56816883000283,53496.07156080001 2024-09-14,02:02:59.000,258,10987050,12965,0,1726279378,12958.10766144,60.58226709000155,53496.057586560004 2024-09-14,02:03:00.000,258,10987090,12725,0,1726279379,12958.073979889996,60.61046360999899,53496.02963808001 2024-09-14,02:03:01.000,258,10987083,12925,0,1726279380,12958.12787037,60.65980752000178,53496.09252216 2024-09-14,02:03:02.000,258,10987063,12925,0,1726279381,12958.08745251,60.6386601300037,53496.02963808001 2024-09-14,02:03:03.000,258,10987062,13205,0,1726279382,12958.10766144,60.63161100000434,53496.008676720005 2024-09-14,02:03:04.000,258,10987046,13005,0,1726279383,12958.080716199991,60.6386601300037,53496.00168960001 2024-09-14,02:03:05.000,258,10987098,12605,0,1726279384,12958.100925129991,60.61046360999899,53495.98771536 2024-09-14,02:03:06.000,258,10987042,12805,0,1726279385,12958.08745251,60.63161100000434,53496.04361232 2024-09-14,02:03:07.000,258,10987059,13045,0,1726279386,12958.094188819996,60.58931622000091,53496.02963808001 2024-09-14,02:03:08.000,258,10987086,12925,0,1726279387,12958.10766144,60.58931622000091,53496.02963808001 2024-09-14,02:03:09.000,258,10987071,12805,0,1726279388,12958.10766144,60.61046360999899,53495.97374112 2024-09-14,02:03:10.000,258,10987077,13045,0,1726279389,12958.141342989991,60.61046360999899,53495.99470248 2024-09-14,02:03:11.000,258,10987070,12925,0,1726279390,12958.100925129991,60.57521796000219,53495.91784416 2024-09-14,02:03:12.000,258,10987033,12885,0,1726279391,12958.073979889996,60.58226709000155,53495.94579264 2024-09-14,02:03:13.000,258,10987051,12965,0,1726279392,12958.121134059991,60.58931622000091,53495.92483128 2024-09-14,02:03:14.000,258,10987075,12845,0,1726279393,12958.094188819996,60.58226709000155,53495.93181840001 2024-09-14,02:03:15.000,258,10987128,12925,0,1726279394,12958.134606679996,60.60341447999963,53495.94579264 2024-09-14,02:03:16.000,258,10987084,12925,0,1726279395,12958.141342989991,60.624561869997706,53495.8968828 2024-09-14,02:03:17.000,258,10987078,13125,0,1726279396,12958.134606679996,60.65980752000178,53495.86893432 2024-09-14,02:03:18.000,258,10987128,13125,0,1726279397,12958.175024539996,60.624561869997706,53495.889895680004 2024-09-14,02:03:19.000,258,10987090,13245,0,1726279398,12958.148079300001,60.59636535000027,53495.92483128 2024-09-14,02:03:20.000,258,10987033,13005,0,1726279399,12958.201969779991,60.63161100000434,53495.910857040006 2024-09-14,02:03:21.000,258,10987134,12925,0,1726279400,12958.201969779991,60.65275839000242,53495.91784416 2024-09-14,02:03:22.000,258,10987099,13085,0,1726279401,12958.242387639992,60.65275839000242,53495.91784416 2024-09-14,02:03:23.000,258,10987108,13325,0,1726279402,12958.188497160001,60.673905780000496,53495.94579264 2024-09-14,02:03:24.000,258,10987120,12925,0,1726279403,12958.222178709992,60.71620056000393,53495.959766880005 2024-09-14,02:03:25.000,258,10987156,12965,0,1726279404,12958.228915020001,60.723249690003286,53495.93880552 2024-09-14,02:03:26.000,258,10987073,13285,0,1726279405,12958.195233469996,60.75144621000072,53495.95277976001 2024-09-14,02:03:27.000,258,10987108,12925,0,1726279406,12958.242387639992,60.75849534000008,53495.959766880005 2024-09-14,02:03:28.000,258,10987138,12965,0,1726279407,12958.249123950001,60.7725935999988,53495.910857040006 2024-09-14,02:03:29.000,258,10987075,12845,0,1726279408,12958.255860259997,60.786691860004794,53495.87592144 2024-09-14,02:03:30.000,258,10987061,12965,0,1726279409,12958.269332880001,60.80079012000351,53495.92483128 2024-09-14,02:03:31.000,258,10987097,12925,0,1726279410,12958.289541810002,60.79374099000415,53495.90386992001 2024-09-14,02:03:32.000,258,10987105,12885,0,1726279411,12958.289541810002,60.7725935999988,53495.92483128 2024-09-14,02:03:33.000,258,10987025,13165,0,1726279412,12958.303014429992,60.80783925000287,53495.910857040006 2024-09-14,02:03:34.000,258,10987135,12965,0,1726279413,12958.276069189997,60.82898664000095,53495.87592144 2024-09-14,02:03:35.000,258,10987115,13045,0,1726279414,12958.296278119997,60.82898664000095,53495.966754 2024-09-14,02:03:36.000,258,10987091,12925,0,1726279415,12958.289541810002,60.80079012000351,53495.91784416 2024-09-14,02:03:37.000,258,10987060,13125,0,1726279416,12958.316487049997,60.79374099000415,53495.94579264 2024-09-14,02:03:38.000,258,10987128,13165,0,1726279417,12958.289541810002,60.79374099000415,53495.87592144 2024-09-14,02:03:39.000,258,10987101,13045,0,1726279418,12958.276069189997,60.79374099000415,53495.8968828 2024-09-14,02:03:40.000,258,10987082,12685,0,1726279419,12958.309750740002,60.80079012000351,53495.92483128 2024-09-14,02:03:41.000,258,10987072,12525,0,1726279420,12958.323223359992,60.80079012000351,53495.889895680004 2024-09-14,02:03:42.000,258,10987100,13165,0,1726279421,12958.329959670002,60.786691860004794,53495.889895680004 2024-09-14,02:03:43.000,258,10987066,13045,0,1726279422,12958.336695979997,60.80079012000351,53495.90386992001 2024-09-14,02:03:44.000,258,10987153,12845,0,1726279423,12958.323223359992,60.77964272999816,53495.87592144 2024-09-14,02:03:45.000,258,10987107,13005,0,1726279424,12958.329959670002,60.81488838000223,53495.86893432 2024-09-14,02:03:46.000,258,10987111,12925,0,1726279425,12958.343432289992,60.850134029999026,53495.910857040006 2024-09-14,02:03:47.000,258,10987070,12925,0,1726279426,12958.377113839997,60.82193751000159,53495.88290856001 2024-09-14,02:03:48.000,258,10987110,12765,0,1726279427,12958.363641219992,60.82193751000159,53495.86893432 2024-09-14,02:03:49.000,258,10987104,13085,0,1726279428,12958.383850149992,60.857183159998385,53495.889895680004 2024-09-14,02:03:50.000,258,10987116,12925,0,1726279429,12958.390586460002,60.864232289997744,53495.86893432 2024-09-14,02:03:51.000,258,10987092,12765,0,1726279430,12958.377113839997,60.87128142000438,53495.87592144 2024-09-14,02:03:52.000,258,10987092,13045,0,1726279431,12958.377113839997,60.899477940001816,53495.889895680004 2024-09-14,02:03:53.000,258,10987079,12925,0,1726279432,12958.404059079992,60.899477940001816,53495.889895680004 2024-09-14,02:03:54.000,258,10987090,12805,0,1726279433,12958.417531699997,60.92767445999925,53495.92483128 2024-09-14,02:03:55.000,258,10987045,12845,0,1726279434,12958.437740629997,60.93472358999861,53495.93181840001 2024-09-14,02:03:56.000,258,10987077,12765,0,1726279435,12958.471422180002,60.92767445999925,53495.92483128 2024-09-14,02:03:57.000,258,10987117,12965,0,1726279436,12958.505103729993,60.92062532999989,53495.88290856001 2024-09-14,02:03:58.000,258,10987040,12925,0,1726279437,12958.525312659993,60.899477940001816,53495.95277976001 2024-09-14,02:03:59.000,258,10987102,12805,0,1726279438,12958.525312659993,60.92062532999989,53495.966754 2024-09-14,02:04:00.000,258,10987076,13045,0,1726279439,12958.565730519993,60.92062532999989,53495.910857040006 2024-09-14,02:04:01.000,258,10987123,12645,0,1726279440,12958.579203139998,60.906527070001175,53495.959766880005 2024-09-14,02:04:02.000,258,10987066,12805,0,1726279441,12958.592675759988,60.906527070001175,53496.008676720005 2024-09-14,02:04:03.000,258,10987117,12725,0,1726279442,12958.680247789998,60.906527070001175,53495.97374112 2024-09-14,02:04:04.000,258,10987077,12885,0,1726279443,12958.713929339989,60.906527070001175,53495.99470248 2024-09-14,02:04:05.000,258,10987090,13125,0,1726279444,12958.673511479989,60.899477940001816,53495.966754 2024-09-14,02:04:06.000,258,10987035,12605,0,1726279445,12958.740874579998,60.8853796800031,53496.008676720005 2024-09-14,02:04:07.000,258,10987107,13085,0,1726279446,12958.774556129989,60.89242881000246,53496.01566384 2024-09-14,02:04:08.000,258,10987097,12925,0,1726279447,12958.794765059989,60.906527070001175,53495.99470248 2024-09-14,02:04:09.000,258,10987035,12765,0,1726279448,12958.841919229999,60.87128142000438,53496.008676720005 2024-09-14,02:04:10.000,258,10987073,13165,0,1726279449,12958.828446609994,60.899477940001816,53495.99470248 2024-09-14,02:04:11.000,258,10987114,12845,0,1726279450,12958.90254602,60.93472358999861,53496.02265096001 2024-09-14,02:04:12.000,258,10987093,12925,0,1726279451,12958.90254602,60.899477940001816,53496.0366252 2024-09-14,02:04:13.000,258,10987049,13045,0,1726279452,12958.91601863999,60.92767445999925,53496.0366252 2024-09-14,02:04:14.000,258,10987074,12885,0,1726279453,12958.949700189994,60.99111663000076,53496.05059944001 2024-09-14,02:04:15.000,258,10987109,13125,0,1726279454,12958.93622756999,61.01226401999884,53496.08553504 2024-09-14,02:04:16.000,258,10987065,13005,0,1726279455,12958.96317281,61.03341141000419,53496.07156080001 2024-09-14,02:04:17.000,258,10987056,13125,0,1726279456,12959.00359067,61.06160793000163,53496.14841912001 2024-09-14,02:04:18.000,258,10987080,13085,0,1726279457,12958.990118049995,61.04046054000355,53496.15540624 2024-09-14,02:04:19.000,258,10987089,13285,0,1726279458,12959.01706328999,61.11800097000378,53496.13444488 2024-09-14,02:04:20.000,258,10987055,12885,0,1726279459,12959.0237996,61.139148360001855,53496.15540624 2024-09-14,02:04:21.000,258,10987071,13125,0,1726279460,12959.05748114999,61.125050100003136,53496.19034184001 2024-09-14,02:04:22.000,258,10987065,12885,0,1726279461,12959.091162699995,61.17439400999865,53496.21829032001 2024-09-14,02:04:23.000,258,10987102,12925,0,1726279462,12959.07769007999,61.16734487999929,53496.26021304 2024-09-14,02:04:24.000,258,10987100,12765,0,1726279463,12959.05748114999,61.20259053000336,53496.30213576 2024-09-14,02:04:25.000,258,10987086,13125,0,1726279464,12959.07769007999,61.22373792000144,53496.2811744 2024-09-14,02:04:26.000,258,10987043,12885,0,1726279465,12959.13831686999,61.23783618000016,53496.28816152001 2024-09-14,02:04:27.000,258,10987079,13205,0,1726279466,12959.151789489995,61.29422922000231,53496.3510456 2024-09-14,02:04:28.000,258,10987068,12885,0,1726279467,12959.151789489995,61.30127835000167,53496.3510456 2024-09-14,02:04:29.000,258,10987093,12805,0,1726279468,12959.151789489995,61.27308183000423,53496.35803272001 2024-09-14,02:04:30.000,258,10987142,13245,0,1726279469,12959.17873472999,61.28718009000295,53496.37200696 2024-09-14,02:04:31.000,258,10987102,13045,0,1726279470,12959.18547104,61.29422922000231,53496.37200696 2024-09-14,02:04:32.000,258,10987035,12725,0,1726279471,12959.21915258999,61.26603270000487,53496.36501984001 2024-09-14,02:04:33.000,258,10987100,13285,0,1726279472,12959.20567997,61.28718009000295,53496.413929680006 2024-09-14,02:04:34.000,258,10987140,13005,0,1726279473,12959.212416279996,61.308327480001026,53496.40694256001 2024-09-14,02:04:35.000,258,10987129,12965,0,1726279474,12959.2258889,61.35062226000446,53496.44187816 2024-09-14,02:04:36.000,258,10987057,13125,0,1726279475,12959.28651569,61.315376610000385,53496.44886528 2024-09-14,02:04:37.000,258,10987101,12765,0,1726279476,12959.299988309991,61.3294748699991,53496.40694256001 2024-09-14,02:04:38.000,258,10987084,13165,0,1726279477,12959.293251999996,61.34357312999782,53496.392968320004 2024-09-14,02:04:39.000,258,10987044,13205,0,1726279478,12959.353878789996,61.34357312999782,53496.462839520005 2024-09-14,02:04:40.000,258,10987104,12965,0,1726279479,12959.353878789996,61.34357312999782,53496.490788 2024-09-14,02:04:41.000,258,10987113,12805,0,1726279480,12959.32693355,61.39291704000061,53496.45585240001 2024-09-14,02:04:42.000,258,10987053,13085,0,1726279481,12959.353878789996,61.38586791000125,53496.55367208001 2024-09-14,02:04:43.000,258,10987083,13245,0,1726279482,12959.347142480001,61.42111355999805,53496.50476224001 2024-09-14,02:04:44.000,258,10987128,13085,0,1726279483,12959.360615099991,61.42816269000468,53496.53969784 2024-09-14,02:04:45.000,258,10987083,12965,0,1726279484,12959.353878789996,61.47045747000084,53496.53969784 2024-09-14,02:04:46.000,258,10987120,12765,0,1726279485,12959.380824029991,61.50570312000491,53496.581620560006 2024-09-14,02:04:47.000,258,10987060,12845,0,1726279486,12959.407769270001,61.51980138000363,53496.60258192001 2024-09-14,02:04:48.000,258,10987085,12765,0,1726279487,12959.387560340001,61.547997900001064,53496.57463344001 2024-09-14,02:04:49.000,258,10987092,12925,0,1726279488,12959.401032959991,61.55504703000042,53496.5955948 2024-09-14,02:04:50.000,258,10987107,12965,0,1726279489,12959.380824029991,61.61144007000257,53496.58860768 2024-09-14,02:04:51.000,258,10987114,12925,0,1726279490,12959.414505579996,61.66783311000472,53496.63751752 2024-09-14,02:04:52.000,258,10987070,12845,0,1726279491,12959.414505579996,61.69602963000216,53496.65149176001 2024-09-14,02:04:53.000,258,10987033,12965,0,1726279492,12959.387560340001,61.731275279998954,53496.665466 2024-09-14,02:04:54.000,258,10987074,12925,0,1726279493,12959.441450819992,61.717177020000236,53496.69341448001 2024-09-14,02:04:55.000,258,10987128,13045,0,1726279494,12959.454923439996,61.75242267000431,53496.62354328001 2024-09-14,02:04:56.000,258,10987044,13285,0,1726279495,12959.502077609992,61.724226149999595,53496.71437584 2024-09-14,02:04:57.000,258,10987153,13285,0,1726279496,12959.508813920002,61.766520930003026,53496.68642736 2024-09-14,02:04:58.000,258,10987121,12685,0,1726279497,12959.488604990001,61.780619190001744,53496.728350080004 2024-09-14,02:04:59.000,258,10987086,13045,0,1726279498,12959.529022850002,61.80176657999982,53496.7353372 2024-09-14,02:05:00.000,258,10987054,12605,0,1726279499,12959.562704399992,61.829963100004534,53496.74232432001 2024-09-14,02:05:01.000,258,10987098,13005,0,1726279500,12959.603122259992,61.829963100004534,53496.749311440006 2024-09-14,02:05:02.000,258,10987078,13165,0,1726279501,12959.576177019997,61.79471745000046,53496.76328568 2024-09-14,02:05:03.000,258,10987135,13005,0,1726279502,12959.663749049992,61.85111049000261,53496.798221280005 2024-09-14,02:05:04.000,258,10987113,13285,0,1726279503,12959.683957979993,61.87225788000069,53496.76328568 2024-09-14,02:05:05.000,258,10987091,13005,0,1726279504,12959.690694290002,61.88635613999941,53496.76328568 2024-09-14,02:05:06.000,258,10987112,13125,0,1726279505,12959.744584769993,61.9357000500022,53496.76328568 2024-09-14,02:05:07.000,258,10987138,12925,0,1726279506,12959.764793699993,61.97094569999899,53496.81918264001 2024-09-14,02:05:08.000,258,10987108,13005,0,1726279507,12959.791738939988,62.006191350003064,53496.85411824 2024-09-14,02:05:09.000,258,10987124,13125,0,1726279508,12959.845629419993,62.04848612999922,53496.91001520001 2024-09-14,02:05:10.000,258,10987123,13045,0,1726279509,12959.879310969998,62.09783004000201,53496.917002320006 2024-09-14,02:05:11.000,258,10987076,12805,0,1726279510,12959.899519899998,62.140124819998164,53496.896040960004 2024-09-14,02:05:12.000,258,10987131,12885,0,1726279511,12959.980355619999,62.16127221000352,53496.95193792 2024-09-14,02:05:13.000,258,10987120,13085,0,1726279512,12959.993828239989,62.21766524999839,53496.98687352001 2024-09-14,02:05:14.000,258,10987116,12965,0,1726279513,12960.014037169989,62.2811074199999,53496.917002320006 2024-09-14,02:05:15.000,258,10987067,13125,0,1726279514,12960.07466395999,62.31635307000397,53496.965912160005 2024-09-14,02:05:16.000,258,10987108,13125,0,1726279515,12960.088136579994,62.30930394000461,53497.00783488001 2024-09-14,02:05:17.000,258,10987087,13125,0,1726279516,12960.148763369994,62.33750046000205,53496.98687352001 2024-09-14,02:05:18.000,258,10987125,13085,0,1726279517,12960.20265385,62.3797952399982,53497.07071896 2024-09-14,02:05:19.000,258,10987168,13085,0,1726279518,12960.24307171,62.400942630003556,53497.05674472001 2024-09-14,02:05:20.000,258,10987088,13125,0,1726279519,12960.34411636,62.415040890002274,53497.09168032 2024-09-14,02:05:21.000,258,10987147,12765,0,1726279520,12960.40474315,62.407991760002915,53497.084693200006 2024-09-14,02:05:22.000,258,10987129,12925,0,1726279521,12960.45863362999,62.42209002000163,53497.09168032 2024-09-14,02:05:23.000,258,10987163,13005,0,1726279522,12960.52599673,62.45028653999907,53497.09866744 2024-09-14,02:05:24.000,258,10987127,13045,0,1726279523,12960.600096139991,62.47848306000378,53497.1196288 2024-09-14,02:05:25.000,258,10987170,12965,0,1726279524,12960.687668170001,62.50667958000122,53497.14059016 2024-09-14,02:05:26.000,258,10987087,13085,0,1726279525,12960.741558649992,62.50667958000122,53497.15456440001 2024-09-14,02:05:27.000,258,10987109,13045,0,1726279526,12960.815658059997,62.57012175000273,53497.16853864 2024-09-14,02:05:28.000,258,10987069,13045,0,1726279527,12960.849339610002,62.54897436000465,53497.16853864 2024-09-14,02:05:29.000,258,10987159,12765,0,1726279528,12960.930175330002,62.541925229998014,53497.17552576001 2024-09-14,02:05:30.000,258,10987027,12885,0,1726279529,12960.990802120003,62.57012175000273,53497.231422720004 2024-09-14,02:05:31.000,258,10987131,13005,0,1726279530,12961.085110459993,62.56307262000337,53497.1895 2024-09-14,02:05:32.000,258,10987122,12845,0,1726279531,12961.132264629989,62.61241652999888,53497.23840984 2024-09-14,02:05:33.000,258,10987126,12925,0,1726279532,12961.179418799999,62.577170880002086,53497.29430680001 2024-09-14,02:05:34.000,258,10987088,13005,0,1726279533,12961.25351820999,62.57012175000273,53497.29430680001 2024-09-14,02:05:35.000,258,10987158,12885,0,1726279534,12961.300672379999,62.59831827000016,53497.26635832 2024-09-14,02:05:36.000,258,10987135,12845,0,1726279535,12961.33435392999,62.60536739999952,53497.35719088 2024-09-14,02:05:37.000,258,10987061,12885,0,1726279536,12961.408453339995,62.59831827000016,53497.30828104 2024-09-14,02:05:38.000,258,10987086,13085,0,1726279537,12961.42192596,62.61241652999888,53497.35719088 2024-09-14,02:05:39.000,258,10987128,13205,0,1726279538,12961.50276168,62.591269140000804,53497.37815224 2024-09-14,02:05:40.000,258,10987160,12925,0,1726279539,12961.51623429999,62.59831827000016,53497.399113600004 2024-09-14,02:05:41.000,258,10987111,13085,0,1726279540,12961.570124779995,62.61241652999888,53497.42706208 2024-09-14,02:05:42.000,258,10987103,12805,0,1726279541,12961.62401526,62.59831827000016,53497.41308784001 2024-09-14,02:05:43.000,258,10987087,12925,0,1726279542,12961.63748787999,62.59831827000016,53497.42706208 2024-09-14,02:05:44.000,258,10987059,12965,0,1726279543,12961.691378359996,62.60536739999952,53497.47597192 2024-09-14,02:05:45.000,258,10987143,13165,0,1726279544,12961.72505991,62.65471131000231,53497.47597192 2024-09-14,02:05:46.000,258,10987083,13005,0,1726279545,12961.752005149996,62.640613050003594,53497.48295904 2024-09-14,02:05:47.000,258,10987086,13285,0,1726279546,12961.805895630001,62.60536739999952,53497.517894640005 2024-09-14,02:05:48.000,258,10987136,12965,0,1726279547,12961.853049799996,62.626514790004876,53497.51090752001 2024-09-14,02:05:49.000,258,10987134,12885,0,1726279548,12961.879995039992,62.61241652999888,53497.51090752001 2024-09-14,02:05:50.000,258,10987098,12965,0,1726279549,12961.947358140002,62.60536739999952,53497.517894640005 2024-09-14,02:05:51.000,258,10987084,13205,0,1726279550,12962.001248619992,62.633563920004235,53497.53186888001 2024-09-14,02:05:52.000,258,10987089,12965,0,1726279551,12962.028193860002,62.61946565999824,53497.54584312 2024-09-14,02:05:53.000,258,10987092,12965,0,1726279552,12962.109029580002,62.640613050003594,53497.53885600001 2024-09-14,02:05:54.000,258,10987110,12965,0,1726279553,12962.169656370002,62.66880957000103,53497.52488176 2024-09-14,02:05:55.000,258,10987105,13205,0,1726279554,12962.176392679998,62.66176044000167,53497.54584312 2024-09-14,02:05:56.000,258,10987155,13365,0,1726279555,12962.223546849993,62.67585870000039,53497.517894640005 2024-09-14,02:05:57.000,258,10987123,13005,0,1726279556,12962.290909949988,62.67585870000039,53497.59475296 2024-09-14,02:05:58.000,258,10987129,13245,0,1726279557,12962.331327809989,62.68995695999911,53497.5737916 2024-09-14,02:05:59.000,258,10987147,12765,0,1726279558,12962.378481979998,62.73225174000254,53497.636675680005 2024-09-14,02:06:00.000,258,10987149,13125,0,1726279559,12962.418899839999,62.73225174000254,53497.58077872001 2024-09-14,02:06:01.000,258,10987094,13085,0,1726279560,12962.459317699999,62.70405521999783,53497.636675680005 2024-09-14,02:06:02.000,258,10987132,12965,0,1726279561,12962.506471869994,62.70405521999783,53497.62270144 2024-09-14,02:06:03.000,258,10987161,12925,0,1726279562,12962.56036235,62.71815348000382,53497.59475296 2024-09-14,02:06:04.000,258,10987100,12965,0,1726279563,12962.607516519995,62.71815348000382,53497.636675680005 2024-09-14,02:06:05.000,258,10987133,12925,0,1726279564,12962.65467068999,62.68290782999975,53497.59475296 2024-09-14,02:06:06.000,258,10987113,13045,0,1726279565,12962.728770099995,62.69700608999847,53497.62968856001 2024-09-14,02:06:07.000,258,10987107,12965,0,1726279566,12962.78266058,62.71815348000382,53497.59475296 2024-09-14,02:06:08.000,258,10987117,12685,0,1726279567,12962.83655105999,62.71815348000382,53497.60174008 2024-09-14,02:06:09.000,258,10987106,13205,0,1726279568,12962.85675998999,62.70405521999783,53497.62968856001 2024-09-14,02:06:10.000,258,10987106,13165,0,1726279569,12962.910650469996,62.7393008700019,53497.60872720001 2024-09-14,02:06:11.000,258,10987143,12805,0,1726279570,12962.96454095,62.74635000000126,53497.59475296 2024-09-14,02:06:12.000,258,10987098,12965,0,1726279571,12963.031904049996,62.72520261000318,53497.66462416 2024-09-14,02:06:13.000,258,10987160,12925,0,1726279572,12963.058849289991,62.71110435000446,53497.66462416 2024-09-14,02:06:14.000,258,10987104,13005,0,1726279573,12963.072321909996,62.7393008700019,53497.66462416 2024-09-14,02:06:15.000,258,10987122,13085,0,1726279574,12963.132948699997,62.73225174000254,53497.65064992 2024-09-14,02:06:16.000,258,10987133,12965,0,1726279575,12963.173366559997,62.71110435000446,53497.65064992 2024-09-14,02:06:17.000,258,10987143,12805,0,1726279576,12963.193575489997,62.760448259999976,53497.67161128 2024-09-14,02:06:18.000,258,10987115,12885,0,1726279577,12963.260938589992,62.71110435000446,53497.685585520005 2024-09-14,02:06:19.000,258,10987134,13245,0,1726279578,12963.274411209997,62.72520261000318,53497.67859840001 2024-09-14,02:06:20.000,258,10987143,12725,0,1726279579,12963.321565379993,62.68995695999911,53497.69257264 2024-09-14,02:06:21.000,258,10987105,12605,0,1726279580,12963.368719550002,62.69700608999847,53497.713534 2024-09-14,02:06:22.000,258,10987126,12765,0,1726279581,12963.422610029993,62.68995695999911,53497.685585520005 2024-09-14,02:06:23.000,258,10987179,12885,0,1726279582,12963.463027889993,62.65471131000231,53497.72052112 2024-09-14,02:06:24.000,258,10987105,13125,0,1726279583,12963.496709439998,62.633563920004235,53497.70654688001 2024-09-14,02:06:25.000,258,10987109,12925,0,1726279584,12963.476500509998,62.66880957000103,53497.685585520005 2024-09-14,02:06:26.000,258,10987114,12925,0,1726279585,12963.550599919989,62.64766218000295,53497.67859840001 2024-09-14,02:06:27.000,258,10987140,13205,0,1726279586,12963.597754089998,62.65471131000231,53497.66462416 2024-09-14,02:06:28.000,258,10987132,13165,0,1726279587,12963.651644569989,62.633563920004235,53497.65763704001 2024-09-14,02:06:29.000,258,10987082,12925,0,1726279588,12963.624699329994,62.633563920004235,53497.67859840001 2024-09-14,02:06:30.000,258,10987099,12965,0,1726279589,12963.678589809999,62.633563920004235,53497.636675680005 2024-09-14,02:06:31.000,258,10987124,13005,0,1726279590,12963.745952909994,62.61946565999824,53497.66462416 2024-09-14,02:06:32.000,258,10987086,12965,0,1726279591,12963.745952909994,62.60536739999952,53497.65763704001 2024-09-14,02:06:33.000,258,10987130,13045,0,1726279592,12963.806579699994,62.577170880002086,53497.65763704001 2024-09-14,02:06:34.000,258,10987138,12885,0,1726279593,12963.85373386999,62.584220010001445,53497.60174008 2024-09-14,02:06:35.000,258,10987105,12885,0,1726279594,12963.91436065999,62.60536739999952,53497.60872720001 2024-09-14,02:06:36.000,258,10987119,12805,0,1726279595,12963.93456958999,62.626514790004876,53497.67859840001 2024-09-14,02:06:37.000,258,10987104,12965,0,1726279596,12963.968251139995,62.64766218000295,53497.67859840001 2024-09-14,02:06:38.000,258,10987094,12605,0,1726279597,12964.02214162,62.633563920004235,53497.66462416 2024-09-14,02:06:39.000,258,10987178,12885,0,1726279598,12964.04235055,62.61946565999824,53497.65763704001 2024-09-14,02:06:40.000,258,10987117,13005,0,1726279599,12964.08276841,62.61241652999888,53497.62968856001 2024-09-14,02:06:41.000,258,10987126,12925,0,1726279600,12964.089504719996,62.640613050003594,53497.6436628 2024-09-14,02:06:42.000,258,10987099,12605,0,1726279601,12964.150131509996,62.626514790004876,53497.65763704001 2024-09-14,02:06:43.000,258,10987138,12765,0,1726279602,12964.204021990001,62.67585870000039,53497.66462416 2024-09-14,02:06:44.000,258,10987156,12925,0,1726279603,12964.251176159996,62.66176044000167,53497.685585520005 2024-09-14,02:06:45.000,258,10987140,12925,0,1726279604,12964.271385089996,62.64766218000295,53497.685585520005 2024-09-14,02:06:46.000,258,10987152,12925,0,1726279605,12964.278121399992,62.66176044000167,53497.61571432 2024-09-14,02:06:47.000,258,10987147,12885,0,1726279606,12964.332011879997,62.65471131000231,53497.67161128 2024-09-14,02:06:48.000,258,10987162,13085,0,1726279607,12964.406111290002,62.633563920004235,53497.636675680005 2024-09-14,02:06:49.000,258,10987134,12925,0,1726279608,12964.446529150002,62.633563920004235,53497.685585520005 2024-09-14,02:06:50.000,258,10987171,12845,0,1726279609,12964.493683319997,62.640613050003594,53497.72052112 2024-09-14,02:06:51.000,258,10987193,13045,0,1726279610,12964.540837489993,62.633563920004235,53497.713534 2024-09-14,02:06:52.000,258,10987170,12885,0,1726279611,12964.574519039998,62.59831827000016,53497.734495360004 2024-09-14,02:06:53.000,258,10987142,13005,0,1726279612,12964.608200590003,62.64766218000295,53497.755456720006 2024-09-14,02:06:54.000,258,10987124,12925,0,1726279613,12964.635145829998,62.640613050003594,53497.70654688001 2024-09-14,02:06:55.000,258,10987189,12965,0,1726279614,12964.689036309988,62.626514790004876,53497.69955976001 2024-09-14,02:06:56.000,258,10987109,12685,0,1726279615,12964.722717859993,62.61946565999824,53497.69257264 2024-09-14,02:06:57.000,258,10987127,12885,0,1726279616,12964.783344649994,62.61241652999888,53497.734495360004 2024-09-14,02:06:58.000,258,10987168,13045,0,1726279617,12964.843971439994,62.60536739999952,53497.79737944001 2024-09-14,02:06:59.000,258,10987132,12925,0,1726279618,12964.850707749989,62.57012175000273,53497.74846960001 2024-09-14,02:07:00.000,258,10987102,13005,0,1726279619,12964.870916679989,62.534876099998655,53497.72750824001 2024-09-14,02:07:01.000,258,10987143,12685,0,1726279620,12964.938279779999,62.50667958000122,53497.77641808001 2024-09-14,02:07:02.000,258,10987143,13005,0,1726279621,12964.97869764,62.48553219000314,53497.713534 2024-09-14,02:07:03.000,258,10987187,12805,0,1726279622,12965.03258811999,62.46438479999779,53497.81135368 2024-09-14,02:07:04.000,258,10987142,12845,0,1726279623,12965.07300597999,62.46438479999779,53497.82532792001 2024-09-14,02:07:05.000,258,10987101,12885,0,1726279624,12965.106687529995,62.38684437000484,53497.804366560005 2024-09-14,02:07:06.000,258,10987135,12805,0,1726279625,12965.12016015,62.44323740999971,53497.83231504 2024-09-14,02:07:07.000,258,10987142,13005,0,1726279626,12965.18078694,62.38684437000484,53497.81135368 2024-09-14,02:07:08.000,258,10987146,13045,0,1726279627,12965.207732179995,62.351598720000766,53497.76943096 2024-09-14,02:07:09.000,258,10987170,13205,0,1726279628,12965.2212048,62.37274610999884,53497.804366560005 2024-09-14,02:07:10.000,258,10987169,12645,0,1726279629,12965.26162266,62.34454959000141,53497.83930216 2024-09-14,02:07:11.000,258,10987143,12845,0,1726279630,12965.25488634999,62.34454959000141,53497.83231504 2024-09-14,02:07:12.000,258,10987191,12965,0,1726279631,12965.28183159,62.28815654999926,53497.84628928001 2024-09-14,02:07:13.000,258,10987136,13165,0,1726279632,12965.288567899996,62.2458617700031,53497.853276400005 2024-09-14,02:07:14.000,258,10987128,12765,0,1726279633,12965.32224945,62.2458617700031,53497.8183408 2024-09-14,02:07:15.000,258,10987149,12845,0,1726279634,12965.369403619996,62.25291090000246,53497.87423776001 2024-09-14,02:07:16.000,258,10987162,12885,0,1726279635,12965.409821479996,62.22471437999775,53497.79737944001 2024-09-14,02:07:17.000,258,10987171,12885,0,1726279636,12965.443503030001,62.22471437999775,53497.90917336 2024-09-14,02:07:18.000,258,10987178,13085,0,1726279637,12965.477184579991,62.26700916000118,53497.89519912001 2024-09-14,02:07:19.000,258,10987123,13365,0,1726279638,12965.524338750001,62.26700916000118,53497.87423776001 2024-09-14,02:07:20.000,258,10987140,12765,0,1726279639,12965.483920890001,62.19651786000031,53497.87423776001 2024-09-14,02:07:21.000,258,10987123,12765,0,1726279640,12965.504129820001,62.19651786000031,53497.93712184 2024-09-14,02:07:22.000,258,10987100,13285,0,1726279641,12965.551283989997,62.182419600001595,53497.93712184 2024-09-14,02:07:23.000,258,10987149,12805,0,1726279642,12965.591701849997,62.175370470002235,53497.972057440005 2024-09-14,02:07:24.000,258,10987158,13085,0,1726279643,12965.625383400002,62.189468730000954,53497.9580832 2024-09-14,02:07:25.000,258,10987134,12765,0,1726279644,12965.638856019992,62.140124819998164,53497.93013472 2024-09-14,02:07:26.000,258,10987140,12685,0,1726279645,12965.706219120002,62.168321340002876,53498.0279544 2024-09-14,02:07:27.000,258,10987188,13125,0,1726279646,12965.679273879992,62.126026559999445,53498.04891576 2024-09-14,02:07:28.000,258,10987176,13165,0,1726279647,12965.686010190002,62.15422308000416,53498.0279544 2024-09-14,02:07:29.000,258,10987138,12965,0,1726279648,12965.699482809992,62.118977430000086,53498.069877120004 2024-09-14,02:07:30.000,258,10987184,12925,0,1726279649,12965.733164359997,62.118977430000086,53498.090838480006 2024-09-14,02:07:31.000,258,10987137,13285,0,1726279650,12965.753373289997,62.133075689998805,53498.139748320005 2024-09-14,02:07:32.000,258,10987130,12965,0,1726279651,12965.800527459993,62.133075689998805,53498.1676968 2024-09-14,02:07:33.000,258,10987163,12925,0,1726279652,12965.807263770002,62.16127221000352,53498.17468392 2024-09-14,02:07:34.000,258,10987114,12725,0,1726279653,12965.834209009998,62.140124819998164,53498.18167104001 2024-09-14,02:07:35.000,258,10987138,12925,0,1726279654,12965.840945319993,62.10487917000137,53498.23058088001 2024-09-14,02:07:36.000,258,10987147,13005,0,1726279655,12965.840945319993,62.133075689998805,53498.258529360006 2024-09-14,02:07:37.000,258,10987114,13205,0,1726279656,12965.861154249993,62.15422308000416,53498.29346496 2024-09-14,02:07:38.000,258,10987122,13085,0,1726279657,12965.867890559988,62.1471739500048,53498.258529360006 2024-09-14,02:07:39.000,258,10987177,13245,0,1726279658,12965.888099489988,62.140124819998164,53498.307439200005 2024-09-14,02:07:40.000,258,10987110,12845,0,1726279659,12965.941989969993,62.1471739500048,53498.370323279996 2024-09-14,02:07:41.000,258,10987160,13405,0,1726279660,12965.908308419988,62.19651786000031,53498.34936192001 2024-09-14,02:07:42.000,258,10987147,13125,0,1726279661,12965.962198899993,62.168321340002876,53498.37731040001 2024-09-14,02:07:43.000,258,10987147,12925,0,1726279662,12965.989144139989,62.231763510004384,53498.412246 2024-09-14,02:07:44.000,258,10987132,12725,0,1726279663,12966.002616759994,62.21766524999839,53498.45416872 2024-09-14,02:07:45.000,258,10987121,12965,0,1726279664,12966.009353069989,62.22471437999775,53498.412246 2024-09-14,02:07:46.000,258,10987139,12605,0,1726279665,12966.029561999989,62.2458617700031,53498.4821172 2024-09-14,02:07:47.000,258,10987071,12965,0,1726279666,12966.076716169999,62.21061611999903,53498.48910432 2024-09-14,02:07:48.000,258,10987147,13285,0,1726279667,12966.083452479994,62.238812640003744,53498.538014159996 2024-09-14,02:07:49.000,258,10987135,13125,0,1726279668,12966.096925099999,62.2458617700031,53498.56596264001 2024-09-14,02:07:50.000,258,10987128,12925,0,1726279669,12966.117134029999,62.25996003000182,53498.6218596 2024-09-14,02:07:51.000,258,10987138,13125,0,1726279670,12966.11039771999,62.21766524999839,53498.60788536 2024-09-14,02:07:52.000,258,10987153,13285,0,1726279671,12966.15081557999,62.238812640003744,53498.60788536 2024-09-14,02:07:53.000,258,10987103,13085,0,1726279672,12966.184497129994,62.22471437999775,53498.63583384001 2024-09-14,02:07:54.000,258,10987133,13285,0,1726279673,12966.184497129994,62.28815654999926,53498.69871792 2024-09-14,02:07:55.000,258,10987134,13045,0,1726279674,12966.17776082,62.25996003000182,53498.67775656 2024-09-14,02:07:56.000,258,10987139,12765,0,1726279675,12966.27206915999,62.2458617700031,53498.78955048 2024-09-14,02:07:57.000,258,10987105,12965,0,1726279676,12966.25859654,62.2458617700031,53498.810511840005 2024-09-14,02:07:58.000,258,10987109,12885,0,1726279677,12966.25859654,62.231763510004384,53498.78955048 2024-09-14,02:07:59.000,258,10987113,12805,0,1726279678,12966.285541779995,62.30930394000461,53498.82448608 2024-09-14,02:08:00.000,258,10987116,12925,0,1726279679,12966.29227808999,62.29520567999862,53498.80352472001 2024-09-14,02:08:01.000,258,10987125,13005,0,1726279680,12966.2990144,62.33750046000205,53498.90134440001 2024-09-14,02:08:02.000,258,10987127,13045,0,1726279681,12966.305750709995,62.33750046000205,53498.83846032 2024-09-14,02:08:03.000,258,10987144,13165,0,1726279682,12966.305750709995,62.37274610999884,53498.90134440001 2024-09-14,02:08:04.000,258,10987146,12925,0,1726279683,12966.31248701999,62.3797952399982,53498.88737016 2024-09-14,02:08:05.000,258,10987135,13005,0,1726279684,12966.35964119,62.38684437000484,53498.978202720005 2024-09-14,02:08:06.000,258,10987130,12885,0,1726279685,12966.366377499995,62.407991760002915,53498.97121560001 2024-09-14,02:08:07.000,258,10987138,12645,0,1726279686,12966.35964119,62.45028653999907,53498.99217696 2024-09-14,02:08:08.000,258,10987105,12925,0,1726279687,12966.37311380999,62.47143393000442,53499.05506104 2024-09-14,02:08:09.000,258,10987121,13125,0,1726279688,12966.37985012,62.45028653999907,53499.076022400004 2024-09-14,02:08:10.000,258,10987073,12765,0,1726279689,12966.427004289995,62.47848306000378,53499.08999664001 2024-09-14,02:08:11.000,258,10987096,12965,0,1726279690,12966.467422149995,62.527826969999296,53499.11794512001 2024-09-14,02:08:12.000,258,10987109,13165,0,1726279691,12966.44047691,62.50667958000122,53499.13890648001 2024-09-14,02:08:13.000,258,10987108,13085,0,1726279692,12966.45394952999,62.541925229998014,53499.17384208 2024-09-14,02:08:14.000,258,10987104,12845,0,1726279693,12966.528048939996,62.534876099998655,53499.21576480001 2024-09-14,02:08:15.000,258,10987117,12885,0,1726279694,12966.548257869996,62.534876099998655,53499.243713280004 2024-09-14,02:08:16.000,258,10987129,12925,0,1726279695,12966.53478524999,62.591269140000804,53499.30659736001 2024-09-14,02:08:17.000,258,10987109,13085,0,1726279696,12966.548257869996,62.591269140000804,53499.376468559996 2024-09-14,02:08:18.000,258,10987134,13045,0,1726279697,12966.60214835,62.640613050003594,53499.34852008 2024-09-14,02:08:19.000,258,10987066,13085,0,1726279698,12966.629093589996,62.66880957000103,53499.38345568001 2024-09-14,02:08:20.000,258,10987104,12845,0,1726279699,12966.642566210001,62.69700608999847,53499.432365520006 2024-09-14,02:08:21.000,258,10987138,12845,0,1726279700,12966.703193000001,62.68995695999911,53499.48826248 2024-09-14,02:08:22.000,258,10987073,13285,0,1726279701,12966.723401930001,62.71815348000382,53499.481275360005 2024-09-14,02:08:23.000,258,10987099,12965,0,1726279702,12966.743610860001,62.753399130000616,53499.50223672001 2024-09-14,02:08:24.000,258,10987058,13285,0,1726279703,12966.757083479992,62.809792170002765,53499.52319808001 2024-09-14,02:08:25.000,258,10987123,13085,0,1726279704,12966.831182889997,62.85913607999828,53499.59306928001 2024-09-14,02:08:26.000,258,10987101,13005,0,1726279705,12966.885073370002,62.8379886900002,53499.66294048 2024-09-14,02:08:27.000,258,10987129,13005,0,1726279706,12966.905282300002,62.90143086000171,53499.67691472 2024-09-14,02:08:28.000,258,10987087,12925,0,1726279707,12966.945700160002,62.943725639997865,53499.746785920004 2024-09-14,02:08:29.000,258,10987124,12885,0,1726279708,12967.026535880002,62.943725639997865,53499.83063136 2024-09-14,02:08:30.000,258,10987098,12885,0,1726279709,12967.026535880002,62.97897129000194,53499.816657120005 2024-09-14,02:08:31.000,258,10987134,12925,0,1726279710,12967.080426359993,63.06356085000152,53499.89351544 2024-09-14,02:08:32.000,258,10987106,12965,0,1726279711,12967.141053149993,63.07765911000024,53499.88652832001 2024-09-14,02:08:33.000,258,10987119,13005,0,1726279712,12967.215152559998,63.07060998000088,53499.92845104001 2024-09-14,02:08:34.000,258,10987094,12965,0,1726279713,12967.262306729994,63.11995389000367,53499.96338664 2024-09-14,02:08:35.000,258,10987135,12885,0,1726279714,12967.289251969989,63.14110128000175,53500.02627072001 2024-09-14,02:08:36.000,258,10987073,12925,0,1726279715,12967.363351379994,63.183396059997904,53500.11011616 2024-09-14,02:08:37.000,258,10987089,12965,0,1726279716,12967.41050554999,63.24683822999941,53500.13806464 2024-09-14,02:08:38.000,258,10987107,13085,0,1726279717,12967.45765972,63.2961821400022,53500.214922959996 2024-09-14,02:08:39.000,258,10987146,13005,0,1726279718,12967.53175912999,63.331427789999,53500.2288972 2024-09-14,02:08:40.000,258,10987142,13245,0,1726279719,12967.61259484999,63.37372257000243,53500.2987684 2024-09-14,02:08:41.000,258,10987095,12805,0,1726279720,12967.686694259995,63.42306647999794,53500.368639600005 2024-09-14,02:08:42.000,258,10987134,12805,0,1726279721,12967.73384842999,63.444213870003296,53500.38960096001 2024-09-14,02:08:43.000,258,10987118,12765,0,1726279722,12967.80121153,63.53585256000224,53500.41056232001 2024-09-14,02:08:44.000,258,10987084,12925,0,1726279723,12967.84162939,63.53585256000224,53500.48043352001 2024-09-14,02:08:45.000,258,10987107,12925,0,1726279724,12967.895519869991,63.578147339998395,53500.57825320001 2024-09-14,02:08:46.000,258,10987116,12965,0,1726279725,12967.989828209997,63.61339299000247,53500.59222744 2024-09-14,02:08:47.000,258,10987109,12965,0,1726279726,12968.084136550002,63.66273689999798,53500.62716304001 2024-09-14,02:08:48.000,258,10987058,13085,0,1726279727,12968.218862749993,63.72617906999949,53500.67607288001 2024-09-14,02:08:49.000,258,10987114,12965,0,1726279728,12968.266016920003,63.7543755900042,53500.752931200004 2024-09-14,02:08:50.000,258,10987155,12845,0,1726279729,12968.326643709988,63.803719499999715,53500.752931200004 2024-09-14,02:08:51.000,258,10987053,13125,0,1726279730,12968.407479429989,63.83191602000443,53500.88568648 2024-09-14,02:08:52.000,258,10987122,13005,0,1726279731,12968.454633599998,63.8883090599993,53500.93459632001 2024-09-14,02:08:53.000,258,10987129,12725,0,1726279732,12968.54894193999,63.93060384000273,53500.990493280005 2024-09-14,02:08:54.000,258,10987110,12765,0,1726279733,12968.602832419994,63.95175123000081,53501.05337736 2024-09-14,02:08:55.000,258,10987127,12685,0,1726279734,12968.67019551999,63.94470210000145,53501.11626144 2024-09-14,02:08:56.000,258,10987096,13085,0,1726279735,12968.784712789995,64.02929166000104,53501.16517128 2024-09-14,02:08:57.000,258,10987110,12885,0,1726279736,12968.81839434,64.05043904999911,53501.22805536001 2024-09-14,02:08:58.000,258,10987063,13125,0,1726279737,12968.905966369995,64.0997829600019,53501.33286216 2024-09-14,02:08:59.000,258,10987059,13045,0,1726279738,12968.95985685,64.17027426000277,53501.39574624001 2024-09-14,02:09:00.000,258,10987132,12965,0,1726279739,12968.993538399991,64.17732339000213,53501.34683640001 2024-09-14,02:09:01.000,258,10987064,12885,0,1726279740,12969.081110430001,64.20551990999957,53501.46561744001 2024-09-14,02:09:02.000,258,10987097,12965,0,1726279741,12969.148473529996,64.26191295000172,53501.48657880001 2024-09-14,02:09:03.000,258,10987094,13085,0,1726279742,12969.209100319997,64.29715859999851,53501.58439848001 2024-09-14,02:09:04.000,258,10987104,13165,0,1726279743,12969.269727109997,64.3112568600045,53501.60535984001 2024-09-14,02:09:05.000,258,10987081,12885,0,1726279744,12969.343826520002,64.32535512000322,53501.73112800001 2024-09-14,02:09:06.000,258,10987137,13045,0,1726279745,12969.357299139992,64.36764989999938,53501.79401208 2024-09-14,02:09:07.000,258,10987091,13205,0,1726279746,12969.438134859993,64.40289555000345,53501.81497344 2024-09-14,02:09:08.000,258,10987097,13045,0,1726279747,12969.518970579993,64.41699381000217,53501.84990904001 2024-09-14,02:09:09.000,258,10987106,12605,0,1726279748,12969.599806299993,64.46633771999768,53501.94074160001 2024-09-14,02:09:10.000,258,10987116,12805,0,1726279749,12969.586333679988,64.50158337000175,53501.98965144001 2024-09-14,02:09:11.000,258,10987096,13165,0,1726279750,12969.660433089994,64.5579764100039,53501.98965144001 2024-09-14,02:09:12.000,258,10987125,13005,0,1726279751,12969.734532499999,64.5579764100039,53502.06650976001 2024-09-14,02:09:13.000,258,10987087,13205,0,1726279752,12969.78842297999,64.57912380000198,53502.15734232001 2024-09-14,02:09:14.000,258,10987077,13045,0,1726279753,12969.862522389994,64.61436944999878,53502.24118776 2024-09-14,02:09:15.000,258,10987127,12845,0,1726279754,12969.89620394,64.66371336000157,53502.25516200001 2024-09-14,02:09:16.000,258,10987092,13165,0,1726279755,12969.963567039995,64.68486074999964,53502.33900744 2024-09-14,02:09:17.000,258,10987138,12925,0,1726279756,12970.03766645,64.70600813999772,53502.40887864 2024-09-14,02:09:18.000,258,10987095,13085,0,1726279757,12970.084820619995,64.74125379000179,53502.3949044 2024-09-14,02:09:19.000,258,10987092,12925,0,1726279758,12970.125238479995,64.79059770000458,53502.47176272001 2024-09-14,02:09:20.000,258,10987133,13285,0,1726279759,12970.185865269996,64.81174509000266,53502.52067256001 2024-09-14,02:09:21.000,258,10987109,12445,0,1726279760,12970.206074199996,64.86108899999817,53502.56958240001 2024-09-14,02:09:22.000,258,10987102,12965,0,1726279761,12970.253228369991,64.84699073999946,53502.597530880004 2024-09-14,02:09:23.000,258,10987108,12685,0,1726279762,12970.273437299991,64.88928552000289,53502.62547936 2024-09-14,02:09:24.000,258,10987116,13085,0,1726279763,12970.374481949992,64.92453116999968,53502.65342784 2024-09-14,02:09:25.000,258,10987131,13245,0,1726279764,12970.394690879992,64.91043291000096,53502.68137632 2024-09-14,02:09:26.000,258,10987139,12605,0,1726279765,12970.428372429997,64.98092421000183,53502.786183120006 2024-09-14,02:09:27.000,258,10987106,12885,0,1726279766,12970.475526599992,64.99502247000055,53502.8490672 2024-09-14,02:09:28.000,258,10987083,12845,0,1726279767,12970.536153389992,65.06551377000142,53502.96784824 2024-09-14,02:09:29.000,258,10987113,12805,0,1726279768,12970.590043869997,65.09371028999885,53502.932912640004 2024-09-14,02:09:30.000,258,10987073,13165,0,1726279769,12970.610252799997,65.10780855000485,53502.99579672001 2024-09-14,02:09:31.000,258,10987136,12925,0,1726279770,12970.670879589998,65.150103330001,53503.01675808 2024-09-14,02:09:32.000,258,10987125,13005,0,1726279771,12970.724770069988,65.16420158999972,53503.002783840006 2024-09-14,02:09:33.000,258,10987093,12845,0,1726279772,12970.758451619993,65.1853489799978,53503.07265504001 2024-09-14,02:09:34.000,258,10987135,12925,0,1726279773,12970.785396859988,65.16420158999972,53503.15650048 2024-09-14,02:09:35.000,258,10987068,13005,0,1726279774,12970.819078409993,65.21354550000251,53503.170474720006 2024-09-14,02:09:36.000,258,10987131,13005,0,1726279775,12970.852759959998,65.22764376000123,53503.20541032 2024-09-14,02:09:37.000,258,10987126,12605,0,1726279776,12970.906650439989,65.2487911499993,53503.2333588 2024-09-14,02:09:38.000,258,10987082,12965,0,1726279777,12970.906650439989,65.25584027999867,53503.317204240004 2024-09-14,02:09:39.000,258,10987112,13005,0,1726279778,12970.974013539999,65.32633157999953,53503.31021712001 2024-09-14,02:09:40.000,258,10987101,13205,0,1726279779,12971.000958779994,65.33338070999889,53503.35213984 2024-09-14,02:09:41.000,258,10987181,13125,0,1726279780,12971.041376639994,65.36862636000296,53503.387075440005 2024-09-14,02:09:42.000,258,10987116,13005,0,1726279781,12971.03464033,65.38977375000104,53503.35912696001 2024-09-14,02:09:43.000,258,10987111,13125,0,1726279782,12971.06832187999,65.45321592000255,53503.41502392 2024-09-14,02:09:44.000,258,10987110,12885,0,1726279783,12971.06832187999,65.46026505000191,53503.51983072 2024-09-14,02:09:45.000,258,10987097,12965,0,1726279784,12971.081794499994,65.5448546100015,53503.5128436 2024-09-14,02:09:46.000,258,10987107,12685,0,1726279785,12971.15589391,65.53075635000278,53503.56175344 2024-09-14,02:09:47.000,258,10987115,12965,0,1726279786,12971.17610284,65.55190374000085,53503.61066328 2024-09-14,02:09:48.000,258,10987079,12845,0,1726279787,12971.20978438999,65.56600199999957,53503.61765040001 2024-09-14,02:09:49.000,258,10987119,12965,0,1726279788,12971.2165207,65.63649330000044,53503.5827148 2024-09-14,02:09:50.000,258,10987151,13005,0,1726279789,12971.20978438999,65.62944417000108,53503.652586000004 2024-09-14,02:09:51.000,258,10987125,13085,0,1726279790,12971.243465939995,65.63649330000044,53503.68053448 2024-09-14,02:09:52.000,258,10987128,12965,0,1726279791,12971.263674869995,65.68583721000323,53503.722457200005 2024-09-14,02:09:53.000,258,10987115,13005,0,1726279792,12971.25020224999,65.72813198999938,53503.75040568 2024-09-14,02:09:54.000,258,10987152,12925,0,1726279793,12971.29062010999,65.72813198999938,53503.75040568 2024-09-14,02:09:55.000,258,10987071,13045,0,1726279794,12971.27714749,65.76337764000345,53503.7573928 2024-09-14,02:09:56.000,258,10987107,12925,0,1726279795,12971.304092729995,65.77747590000217,53503.87617384 2024-09-14,02:09:57.000,258,10987141,13005,0,1726279796,12971.33777428,65.79862329000025,53503.83425112001 2024-09-14,02:09:58.000,258,10987120,12765,0,1726279797,12971.37145582999,65.81977067999833,53503.85521248 2024-09-14,02:09:59.000,258,10987130,12885,0,1726279798,12971.33103796999,65.86206546000176,53503.86219960001 2024-09-14,02:10:00.000,258,10987151,12925,0,1726279799,12971.344510589995,65.90436023999791,53503.90412232 2024-09-14,02:10:01.000,258,10987084,12805,0,1726279800,12971.33103796999,65.9537041500007,53503.8971352 2024-09-14,02:10:02.000,258,10987102,12645,0,1726279801,12971.33777428,65.98894980000478,53503.98098064001 2024-09-14,02:10:03.000,258,10987106,13165,0,1726279802,12971.344510589995,66.02419545000157,53503.91809656 2024-09-14,02:10:04.000,258,10987088,13085,0,1726279803,12971.344510589995,66.05239196999901,53503.960019280006 2024-09-14,02:10:05.000,258,10987060,13005,0,1726279804,12971.29735642,66.06649022999773,53503.939057920004 2024-09-14,02:10:06.000,258,10987120,13045,0,1726279805,12971.31082903999,66.08058849000372,53504.00194200001 2024-09-14,02:10:07.000,258,10987140,12965,0,1726279806,12971.35798321,66.1369815299986,53504.008929120006 2024-09-14,02:10:08.000,258,10987097,13285,0,1726279807,12971.324301659995,66.15812892000395,53504.0368776 2024-09-14,02:10:09.000,258,10987119,12685,0,1726279808,12971.33777428,66.15812892000395,53504.07880032001 2024-09-14,02:10:10.000,258,10987109,12965,0,1726279809,12971.364719519996,66.22862022000481,53504.057838960005 2024-09-14,02:10:11.000,258,10987099,13005,0,1726279810,12971.33103796999,66.24271848000353,53504.0718132 2024-09-14,02:10:12.000,258,10987124,13165,0,1726279811,12971.35124689999,66.24271848000353,53504.09976168001 2024-09-14,02:10:13.000,258,10987148,13085,0,1726279812,12971.35124689999,66.22157108999818,53504.13469728 2024-09-14,02:10:14.000,258,10987137,13045,0,1726279813,12971.37145582999,66.2991115199984,53504.176620000006 2024-09-14,02:10:15.000,258,10987062,13205,0,1726279814,12971.364719519996,66.30616064999776,53504.155658640004 2024-09-14,02:10:16.000,258,10987109,12925,0,1726279815,12971.405137379996,66.33435717000248,53504.12072304001 2024-09-14,02:10:17.000,258,10987126,12885,0,1726279816,12971.432082619991,66.32730804000312,53504.11373592 2024-09-14,02:10:18.000,258,10987075,13285,0,1726279817,12971.485973099996,66.36255368999991,53504.13469728 2024-09-14,02:10:19.000,258,10987069,12765,0,1726279818,12971.472500479991,66.41894673000206,53504.12072304001 2024-09-14,02:10:20.000,258,10987105,12885,0,1726279819,12971.499445720001,66.4118976000027,53504.176620000006 2024-09-14,02:10:21.000,258,10987104,12725,0,1726279820,12971.432082619991,66.4118976000027,53504.16264576 2024-09-14,02:10:22.000,258,10987079,13205,0,1726279821,12971.465764169996,66.43304499000078,53504.176620000006 2024-09-14,02:10:23.000,258,10987105,12965,0,1726279822,12971.432082619991,66.47533977000421,53504.18360712 2024-09-14,02:10:24.000,258,10987047,13005,0,1726279823,12971.445555239996,66.51763455000037,53504.21854272001 2024-09-14,02:10:25.000,258,10987122,13005,0,1726279824,12971.445555239996,66.58107672000187,53504.19758136001 2024-09-14,02:10:26.000,258,10987115,12805,0,1726279825,12971.47923679,66.64451889000338,53504.18360712 2024-09-14,02:10:27.000,258,10987106,12885,0,1726279826,12971.425346309996,66.62337149999803,53504.16963288001 2024-09-14,02:10:28.000,258,10987125,13045,0,1726279827,12971.425346309996,66.67976454000018,53504.20456848 2024-09-14,02:10:29.000,258,10987089,13285,0,1726279828,12971.39166475999,66.71501019000425,53504.225529840005 2024-09-14,02:10:30.000,258,10987136,12845,0,1726279829,12971.37145582999,66.7573049700004,53504.19059424 2024-09-14,02:10:31.000,258,10987078,13045,0,1726279830,12971.35798321,66.77845235999848,53504.25347832 2024-09-14,02:10:32.000,258,10987069,13085,0,1726279831,12971.364719519996,66.79255062000448,53504.23950408 2024-09-14,02:10:33.000,258,10987128,13165,0,1726279832,12971.364719519996,66.82779627000127,53504.25347832 2024-09-14,02:10:34.000,258,10987098,12885,0,1726279833,12971.35124689999,66.83484540000063,53504.2814268 2024-09-14,02:10:35.000,258,10987089,12925,0,1726279834,12971.33103796999,66.86304191999807,53504.25347832 2024-09-14,02:10:36.000,258,10987134,13125,0,1726279835,12971.31756535,66.9053367000015,53504.24649120001 2024-09-14,02:10:37.000,258,10987110,12925,0,1726279836,12971.304092729995,66.88418931000342,53504.274439680004 2024-09-14,02:10:38.000,258,10987104,12965,0,1726279837,12971.27041117999,66.9053367000015,53504.24649120001 2024-09-14,02:10:39.000,258,10987066,13125,0,1726279838,12971.27041117999,66.94763147999765,53504.26046544 2024-09-14,02:10:40.000,258,10987151,13005,0,1726279839,12971.23672963,66.93353321999894,53504.23950408 2024-09-14,02:10:41.000,258,10987098,12765,0,1726279840,12971.19631177,66.96172974000365,53504.23950408 2024-09-14,02:10:42.000,258,10987130,12965,0,1726279841,12971.182839149995,66.98992626000108,53504.23251696 2024-09-14,02:10:43.000,258,10987163,13165,0,1726279842,12971.162630219995,66.94763147999765,53504.26046544 2024-09-14,02:10:44.000,258,10987117,12885,0,1726279843,12971.182839149995,66.98992626000108,53504.23251696 2024-09-14,02:10:45.000,258,10987151,12805,0,1726279844,12971.11547605,67.06041756000195,53504.24649120001 2024-09-14,02:10:46.000,258,10987143,12925,0,1726279845,12971.102003429995,67.08861407999939,53504.25347832 2024-09-14,02:10:47.000,258,10987096,13005,0,1726279846,12971.061585569994,67.08861407999939,53504.2115556 2024-09-14,02:10:48.000,258,10987141,12925,0,1726279847,12971.041376639994,67.09566320999875,53504.21854272001 2024-09-14,02:10:49.000,258,10987141,12765,0,1726279848,12971.05484926,67.06746669000131,53504.274439680004 2024-09-14,02:10:50.000,258,10987116,12965,0,1726279849,12971.00769508999,67.1168106000041,53504.20456848 2024-09-14,02:10:51.000,258,10987114,12885,0,1726279850,12971.00769508999,67.14500712000154,53504.23950408 2024-09-14,02:10:52.000,258,10987104,12965,0,1726279851,12970.960540919994,67.17320363999897,53504.176620000006 2024-09-14,02:10:53.000,258,10987172,12965,0,1726279852,12970.940331989994,67.2154984200024,53504.19758136001 2024-09-14,02:10:54.000,258,10987109,12965,0,1726279853,12970.96727722999,67.22959668000112,53504.19059424 2024-09-14,02:10:55.000,258,10987080,12605,0,1726279854,12970.920123059994,67.26484232999792,53504.19059424 2024-09-14,02:10:56.000,258,10987129,13125,0,1726279855,12970.879705199994,67.26484232999792,53504.16264576 2024-09-14,02:10:57.000,258,10987128,12885,0,1726279856,12970.839287339993,67.26484232999792,53504.176620000006 2024-09-14,02:10:58.000,258,10987075,13045,0,1726279857,12970.852759959998,67.31418624000071,53504.18360712 2024-09-14,02:10:59.000,258,10987137,12845,0,1726279858,12970.866232579989,67.32828449999943,53504.16963288001 2024-09-14,02:11:00.000,258,10987117,13205,0,1726279859,12970.832551029998,67.38467754000158,53504.1416844 2024-09-14,02:11:01.000,258,10987124,12965,0,1726279860,12970.852759959998,67.32123537000007,53504.155658640004 2024-09-14,02:11:02.000,258,10987144,13045,0,1726279861,12970.812342099998,67.35648102000414,53504.21854272001 2024-09-14,02:11:03.000,258,10987115,12925,0,1726279862,12970.792133169998,67.39172667000093,53504.11373592 2024-09-14,02:11:04.000,258,10987128,12925,0,1726279863,12970.785396859988,67.43402145000437,53504.16963288001 2024-09-14,02:11:05.000,258,10987116,12885,0,1726279864,12970.778660549993,67.40582492999965,53504.13469728 2024-09-14,02:11:06.000,258,10987098,12805,0,1726279865,12970.832551029998,67.41992318999837,53504.106748800004 2024-09-14,02:11:07.000,258,10987127,12805,0,1726279866,12970.771924239998,67.44811971000308,53504.09976168001 2024-09-14,02:11:08.000,258,10987149,13125,0,1726279867,12970.792133169998,67.44107058000372,53504.155658640004 2024-09-14,02:11:09.000,258,10987112,12805,0,1726279868,12970.805605789988,67.4622179700018,53504.08578744 2024-09-14,02:11:10.000,258,10987142,13245,0,1726279869,12970.778660549993,67.46926710000116,53504.1416844 2024-09-14,02:11:11.000,258,10987084,12885,0,1726279870,12970.812342099998,67.44811971000308,53504.155658640004 2024-09-14,02:11:12.000,258,10987112,12845,0,1726279871,12970.792133169998,67.46926710000116,53504.1416844 2024-09-14,02:11:13.000,258,10987091,12765,0,1726279872,12970.765187929988,67.50451274999796,53504.13469728 2024-09-14,02:11:14.000,258,10987091,12925,0,1726279873,12970.765187929988,67.51861101000395,53504.13469728 2024-09-14,02:11:15.000,258,10987181,12885,0,1726279874,12970.771924239998,67.51861101000395,53504.09277456 2024-09-14,02:11:16.000,258,10987133,12805,0,1726279875,12970.758451619993,67.54680753000139,53504.09976168001 2024-09-14,02:11:17.000,258,10987112,12925,0,1726279876,12970.751715309998,67.59615144000418,53504.127710160006 2024-09-14,02:11:18.000,258,10987155,12925,0,1726279877,12970.704561140003,67.62434796000161,53504.07880032001 2024-09-14,02:11:19.000,258,10987150,13045,0,1726279878,12970.724770069988,67.61729883000226,53504.07880032001 2024-09-14,02:11:20.000,258,10987130,13085,0,1726279879,12970.697824829993,67.62434796000161,53504.07880032001 2024-09-14,02:11:21.000,258,10987110,12805,0,1726279880,12970.697824829993,67.65959360999841,53504.07880032001 2024-09-14,02:11:22.000,258,10987102,12925,0,1726279881,12970.718033759993,67.63844622000033,53504.057838960005 2024-09-14,02:11:23.000,258,10987133,12925,0,1726279882,12970.731506379998,67.63844622000033,53504.02290336 2024-09-14,02:11:24.000,258,10987139,13165,0,1726279883,12970.738242689993,67.68779013000312,53504.04386472 2024-09-14,02:11:25.000,258,10987131,12885,0,1726279884,12970.697824829993,67.68779013000312,53504.057838960005 2024-09-14,02:11:26.000,258,10987121,13165,0,1726279885,12970.731506379998,67.66664273999777,53504.02989048001 2024-09-14,02:11:27.000,258,10987112,12645,0,1726279886,12970.691088519998,67.68074100000376,53504.0368776 2024-09-14,02:11:28.000,258,10987147,13285,0,1726279887,12970.711297449998,67.70188839000184,53504.00194200001 2024-09-14,02:11:29.000,258,10987123,13165,0,1726279888,12970.684352210003,67.71598665000056,53504.01591624 2024-09-14,02:11:30.000,258,10987063,12845,0,1726279889,12970.677615899993,67.6736918700044,53504.02989048001 2024-09-14,02:11:31.000,258,10987141,12725,0,1726279890,12970.711297449998,67.68779013000312,53503.94604504 2024-09-14,02:11:32.000,258,10987078,13005,0,1726279891,12970.697824829993,67.73713403999864,53503.94604504 2024-09-14,02:11:33.000,258,10987077,12965,0,1726279892,12970.643934350002,67.73008490999928,53503.9670064 2024-09-14,02:11:34.000,258,10987126,13125,0,1726279893,12970.677615899993,67.75123230000463,53503.94604504 2024-09-14,02:11:35.000,258,10987181,13005,0,1726279894,12970.637198039993,67.78647795000143,53503.94604504 2024-09-14,02:11:36.000,258,10987144,13005,0,1726279895,12970.670879589998,67.76533056000335,53503.94604504 2024-09-14,02:11:37.000,258,10987149,12845,0,1726279896,12970.637198039993,67.73713403999864,53503.890148080005 2024-09-14,02:11:38.000,258,10987132,12685,0,1726279897,12970.657406969993,67.76533056000335,53503.91110944001 2024-09-14,02:11:39.000,258,10987103,13165,0,1726279898,12970.657406969993,67.73713403999864,53503.91809656 2024-09-14,02:11:40.000,258,10987093,12925,0,1726279899,12970.657406969993,67.75828143000399,53503.94604504 2024-09-14,02:11:41.000,258,10987131,13005,0,1726279900,12970.650670659998,67.76533056000335,53503.939057920004 2024-09-14,02:11:42.000,258,10987176,13165,0,1726279901,12970.623725420002,67.76533056000335,53503.86918672 2024-09-14,02:11:43.000,258,10987174,13085,0,1726279902,12970.596780179992,67.78647795000143,53503.95303216001 2024-09-14,02:11:44.000,258,10987117,12925,0,1726279903,12970.596780179992,67.81467446999886,53503.939057920004 2024-09-14,02:11:45.000,258,10987083,13285,0,1726279904,12970.563098630002,67.8076253399995,53503.987967760004 2024-09-14,02:11:46.000,258,10987127,12845,0,1726279905,12970.563098630002,67.79352708000079,53503.85521248 2024-09-14,02:11:47.000,258,10987144,13365,0,1726279906,12970.556362319992,67.8076253399995,53503.8971352 2024-09-14,02:11:48.000,258,10987126,12885,0,1726279907,12970.502471840002,67.84287099000358,53503.84822536 2024-09-14,02:11:49.000,258,10987159,12765,0,1726279908,12970.488999219997,67.80057621000014,53503.86918672 2024-09-14,02:11:50.000,258,10987098,13005,0,1726279909,12970.455317669992,67.82172359999822,53503.890148080005 2024-09-14,02:11:51.000,258,10987174,12965,0,1726279910,12970.448581359997,67.88516576999973,53503.86918672 2024-09-14,02:11:52.000,258,10987124,12965,0,1726279911,12970.421636120001,67.87811664000037,53503.86918672 2024-09-14,02:11:53.000,258,10987109,13365,0,1726279912,12970.414899809992,67.84992012000293,53503.87617384 2024-09-14,02:11:54.000,258,10987114,13125,0,1726279913,12970.394690879992,67.82877273000486,53503.792328400006 2024-09-14,02:11:55.000,258,10987131,13285,0,1726279914,12970.408163499997,67.84992012000293,53503.84822536 2024-09-14,02:11:56.000,258,10987130,13165,0,1726279915,12970.367745639996,67.89221489999909,53503.78534128001 2024-09-14,02:11:57.000,258,10987136,13125,0,1726279916,12970.401427190001,67.88516576999973,53503.841238240006 2024-09-14,02:11:58.000,258,10987138,13085,0,1726279917,12970.361009330001,67.91336229000444,53503.827264 2024-09-14,02:11:59.000,258,10987162,12805,0,1726279918,12970.327327779996,67.94155881000188,53503.80630264 2024-09-14,02:12:00.000,258,10987106,12885,0,1726279919,12970.340800400001,67.94860794000124,53503.771367040004 2024-09-14,02:12:01.000,258,10987131,12965,0,1726279920,12970.307118849996,67.94155881000188,53503.78534128001 2024-09-14,02:12:02.000,258,10987174,12885,0,1726279921,12970.327327779996,67.94155881000188,53503.79931552 2024-09-14,02:12:03.000,258,10987127,12965,0,1726279922,12970.286909919996,67.89926402999845,53503.76437992001 2024-09-14,02:12:04.000,258,10987099,12805,0,1726279923,12970.280173610001,67.91336229000444,53503.7573928 2024-09-14,02:12:05.000,258,10987118,13205,0,1726279924,12970.246492059996,67.9556570700006,53503.77835416 2024-09-14,02:12:06.000,258,10987100,13205,0,1726279925,12970.226283129996,67.9556570700006,53503.75040568 2024-09-14,02:12:07.000,258,10987128,13125,0,1726279926,12970.185865269996,67.94155881000188,53503.75040568 2024-09-14,02:12:08.000,258,10987154,12845,0,1726279927,12970.185865269996,67.96975532999932,53503.722457200005 2024-09-14,02:12:09.000,258,10987135,13205,0,1726279928,12970.165656339996,67.93450968000252,53503.74341856001 2024-09-14,02:12:10.000,258,10987120,13005,0,1726279929,12970.165656339996,67.96975532999932,53503.722457200005 2024-09-14,02:12:11.000,258,10987187,13445,0,1726279930,12970.15218371999,67.94860794000124,53503.72944432 2024-09-14,02:12:12.000,258,10987153,12805,0,1726279931,12970.13197478999,67.96975532999932,53503.71547008001 2024-09-14,02:12:13.000,258,10987116,13125,0,1726279932,12970.09829324,67.98385358999803,53503.6875216 2024-09-14,02:12:14.000,258,10987132,13205,0,1726279933,12970.09155692999,67.96270619999996,53503.70848296 2024-09-14,02:12:15.000,258,10987160,13005,0,1726279934,12970.105029549995,67.98385358999803,53503.6875216 2024-09-14,02:12:16.000,258,10987148,13125,0,1726279935,12970.105029549995,67.96975532999932,53503.624637520006 2024-09-14,02:12:17.000,258,10987102,13165,0,1726279936,12970.07808431,67.98385358999803,53503.61765040001 2024-09-14,02:12:18.000,258,10987157,13085,0,1726279937,12970.07808431,67.98385358999803,53503.624637520006 2024-09-14,02:12:19.000,258,10987124,12925,0,1726279938,12970.05787538,67.9556570700006,53503.5827148 2024-09-14,02:12:20.000,258,10987166,13165,0,1726279939,12970.07808431,67.96975532999932,53503.59668904001 2024-09-14,02:12:21.000,258,10987135,12965,0,1726279940,12970.105029549995,67.96975532999932,53503.54777920001 2024-09-14,02:12:22.000,258,10987118,12965,0,1726279941,12970.05113906999,68.00500098000339,53503.554766320005 2024-09-14,02:12:23.000,258,10987123,12805,0,1726279942,12970.09155692999,68.0190992400021,53503.61765040001 2024-09-14,02:12:24.000,258,10987141,13005,0,1726279943,12970.064611689995,68.0190992400021,53503.49188224 2024-09-14,02:12:25.000,258,10987133,13085,0,1726279944,12970.09155692999,68.0190992400021,53503.49886936001 2024-09-14,02:12:26.000,258,10987153,13325,0,1726279945,12970.084820619995,67.99795185000403,53503.49886936001 2024-09-14,02:12:27.000,258,10987144,13005,0,1726279946,12970.05787538,68.03319750000082,53503.5128436 2024-09-14,02:12:28.000,258,10987157,12925,0,1726279947,12970.07134799999,68.04024663000018,53503.49886936001 2024-09-14,02:12:29.000,258,10987133,13125,0,1726279948,12970.09155692999,68.0190992400021,53503.47092088 2024-09-14,02:12:30.000,258,10987122,12885,0,1726279949,12970.09829324,68.04024663000018,53503.47790800001 2024-09-14,02:12:31.000,258,10987155,12965,0,1726279950,12970.084820619995,67.99795185000403,53503.47790800001 2024-09-14,02:12:32.000,258,10987149,12805,0,1726279951,12970.105029549995,68.0190992400021,53503.456946640006 2024-09-14,02:12:33.000,258,10987109,12845,0,1726279952,12970.125238479995,68.00500098000339,53503.41502392 2024-09-14,02:12:34.000,258,10987128,13005,0,1726279953,12970.165656339996,68.03319750000082,53503.484895120004 2024-09-14,02:12:35.000,258,10987138,12685,0,1726279954,12970.17912896,67.99090272000467,53503.40803680001 2024-09-14,02:12:36.000,258,10987154,13285,0,1726279955,12970.206074199996,67.96975532999932,53503.435985280004 2024-09-14,02:12:37.000,258,10987115,13125,0,1726279956,12970.212810509991,67.96975532999932,53503.435985280004 2024-09-14,02:12:38.000,258,10987127,13045,0,1726279957,12970.233019439991,67.96270619999996,53503.3731012 2024-09-14,02:12:39.000,258,10987124,13085,0,1726279958,12970.253228369991,67.96270619999996,53503.40803680001 2024-09-14,02:12:40.000,258,10987122,12765,0,1726279959,12970.23975575,67.96975532999932,53503.3731012 2024-09-14,02:12:41.000,258,10987139,12925,0,1726279960,12970.300382540001,67.96270619999996,53503.36611408 2024-09-14,02:12:42.000,258,10987131,12965,0,1726279961,12970.307118849996,67.96270619999996,53503.35912696001 2024-09-14,02:12:43.000,258,10987119,12885,0,1726279962,12970.334064089991,67.96270619999996,53503.32419136 2024-09-14,02:12:44.000,258,10987122,12765,0,1726279963,12970.320591470001,67.97680445999868,53503.387075440005 2024-09-14,02:12:45.000,258,10987180,13285,0,1726279964,12970.327327779996,67.99090272000467,53503.39406256 2024-09-14,02:12:46.000,258,10987116,13125,0,1726279965,12970.340800400001,67.94155881000188,53503.32419136 2024-09-14,02:12:47.000,258,10987106,12765,0,1726279966,12970.394690879992,67.9556570700006,53503.36611408 2024-09-14,02:12:48.000,258,10987129,13285,0,1726279967,12970.387954569997,67.94860794000124,53503.38008832001 2024-09-14,02:12:49.000,258,10987072,12965,0,1726279968,12970.401427190001,67.96270619999996,53503.39406256 2024-09-14,02:12:50.000,258,10987134,13005,0,1726279969,12970.367745639996,67.98385358999803,53503.317204240004 2024-09-14,02:12:51.000,258,10987158,12805,0,1726279970,12970.367745639996,67.9556570700006,53503.28226864001 2024-09-14,02:13:02.000,258,10987120,13085,0,1726279981,12970.482262910002,67.84992012000293,53503.24733304 2024-09-14,02:13:03.000,258,10987092,12805,0,1726279982,12970.502471840002,67.87106751000101,53503.24034592001 2024-09-14,02:13:04.000,258,10987130,13125,0,1726279983,12970.509208149997,67.84287099000358,53503.2333588 2024-09-14,02:13:05.000,258,10987147,13005,0,1726279984,12970.529417079997,67.8569692500023,53503.16348760001 2024-09-14,02:13:06.000,258,10987133,12605,0,1726279985,12970.563098630002,67.82172359999822,53503.16348760001 2024-09-14,02:13:07.000,258,10987168,13125,0,1726279986,12970.583307560002,67.83582186000422,53503.17746184 2024-09-14,02:13:08.000,258,10987114,13125,0,1726279987,12970.576571249992,67.84287099000358,53503.16348760001 2024-09-14,02:13:09.000,258,10987140,12925,0,1726279988,12970.650670659998,67.8076253399995,53503.11457776001 2024-09-14,02:13:10.000,258,10987132,13045,0,1726279989,12970.670879589998,67.83582186000422,53503.16348760001 2024-09-14,02:13:11.000,258,10987175,12925,0,1726279990,12970.704561140003,67.87106751000101,53503.128552 2024-09-14,02:13:12.000,258,10987121,13085,0,1726279991,12970.718033759993,67.89926402999845,53503.13553912 2024-09-14,02:13:13.000,258,10987173,13125,0,1726279992,12970.744978999988,67.9204114200038,53503.07964216 2024-09-14,02:13:14.000,258,10987178,12965,0,1726279993,12970.798869479993,67.88516576999973,53503.14252624001 2024-09-14,02:13:15.000,258,10987165,12965,0,1726279994,12970.812342099998,67.94860794000124,53503.08662928 2024-09-14,02:13:16.000,258,10987154,12845,0,1726279995,12970.852759959998,67.98385358999803,53503.0586808 2024-09-14,02:13:17.000,258,10987144,12805,0,1726279996,12970.859496269994,67.96975532999932,53503.03771944 2024-09-14,02:13:18.000,258,10987134,12645,0,1726279997,12970.913386749999,68.01205011000275,53503.100603520004 2024-09-14,02:13:19.000,258,10987129,13165,0,1726279998,12970.940331989994,68.00500098000339,53503.100603520004 2024-09-14,02:13:20.000,258,10987154,12965,0,1726279999,12970.980749849994,68.0543448899989,53503.04470656001 2024-09-14,02:13:21.000,258,10987136,13085,0,1726280000,12971.03464033,68.07549228000426,53503.04470656001 2024-09-14,02:13:22.000,258,10987159,13125,0,1726280001,12971.06832187999,68.09663967000233,53503.07964216 2024-09-14,02:13:23.000,258,10987115,13045,0,1726280002,12971.11547605,68.10368880000169,53503.03073232 2024-09-14,02:13:24.000,258,10987164,12805,0,1726280003,12971.14915759999,68.12483618999977,53503.051693680005 2024-09-14,02:13:25.000,258,10987142,13085,0,1726280004,12971.16936652999,68.11778706000041,53503.06566792 2024-09-14,02:13:26.000,258,10987117,12965,0,1726280005,12971.23672963,68.18827836000128,53503.02374520001 2024-09-14,02:13:27.000,258,10987179,13085,0,1726280006,12971.27714749,68.17418010000256,53503.03073232 2024-09-14,02:13:28.000,258,10987168,13085,0,1726280007,12971.25020224999,68.19532749000064,53503.07964216 2024-09-14,02:13:29.000,258,10987149,12765,0,1726280008,12971.304092729995,68.21647487999871,53503.03073232 2024-09-14,02:13:30.000,258,10987166,12965,0,1726280009,12971.37819214,68.22352400999807,53502.99579672001 2024-09-14,02:13:31.000,258,10987110,13085,0,1726280010,12971.37819214,68.23762227000407,53503.03771944 2024-09-14,02:13:32.000,258,10987191,12885,0,1726280011,12971.432082619991,68.2658187900015,53503.02374520001 2024-09-14,02:13:33.000,258,10987069,12565,0,1726280012,12971.445555239996,68.29401530999894,53502.953874000006 2024-09-14,02:13:34.000,258,10987155,12845,0,1726280013,12971.445555239996,68.30811356999766,53502.96086112 2024-09-14,02:13:35.000,258,10987186,12605,0,1726280014,12971.465764169996,68.3010644399983,53503.002783840006 2024-09-14,02:13:36.000,258,10987134,13005,0,1726280015,12971.47923679,68.32221183000365,53502.97483536001 2024-09-14,02:13:37.000,258,10987152,13005,0,1726280016,12971.526390959996,68.3151627000043,53502.9888096 2024-09-14,02:13:38.000,258,10987132,13045,0,1726280017,12971.566808819996,68.33631009000237,53502.953874000006 2024-09-14,02:13:39.000,258,10987145,12845,0,1726280018,12971.553336199991,68.33631009000237,53502.91195128 2024-09-14,02:13:40.000,258,10987108,13125,0,1726280019,12971.607226679997,68.35745748000045,53502.92592552001 2024-09-14,02:13:41.000,258,10987133,13045,0,1726280020,12971.587017749996,68.33631009000237,53502.835092960006 2024-09-14,02:13:43.000,258,10987093,12885,0,1726280022,12971.627435609997,68.32926096000301,53502.85605432001 2024-09-14,02:13:44.000,258,10987182,13085,0,1726280023,12971.654380849992,68.32926096000301,53502.89098992 2024-09-14,02:13:45.000,258,10987146,12765,0,1726280024,12971.667853469997,68.30811356999766,53502.85605432001 2024-09-14,02:13:46.000,258,10987111,12845,0,1726280025,12971.688062399997,68.32221183000365,53502.87002856 2024-09-14,02:13:47.000,258,10987148,13005,0,1726280026,12971.694798709992,68.29401530999894,53502.8490672 2024-09-14,02:13:48.000,258,10987140,12885,0,1726280027,12971.688062399997,68.33631009000237,53502.82111872 2024-09-14,02:13:49.000,258,10987085,12965,0,1726280028,12971.735216569992,68.36450660999981,53502.80714448001 2024-09-14,02:13:50.000,258,10987114,13085,0,1726280029,12971.755425499992,68.3010644399983,53502.80015736 2024-09-14,02:13:51.000,258,10987180,12765,0,1726280030,12971.782370740002,68.33631009000237,53502.82111872 2024-09-14,02:13:52.000,258,10987161,13125,0,1726280031,12971.816052289993,68.37860486999853,53502.80714448001 2024-09-14,02:13:53.000,258,10987109,13125,0,1726280032,12971.863206460002,68.35040835000109,53502.835092960006 2024-09-14,02:13:54.000,258,10987141,13005,0,1726280033,12971.869942769998,68.33631009000237,53502.75124752 2024-09-14,02:13:55.000,258,10987144,12925,0,1726280034,12971.869942769998,68.40680139000324,53502.75823464001 2024-09-14,02:13:56.000,258,10987143,12685,0,1726280035,12971.883415390002,68.42794878000132,53502.73727328001 2024-09-14,02:13:57.000,258,10987150,13125,0,1726280036,12971.944042179988,68.43499791000067,53502.765221760004 2024-09-14,02:13:58.000,258,10987092,12965,0,1726280037,12971.977723729993,68.48434182000346,53502.73727328001 2024-09-14,02:13:59.000,258,10987104,12925,0,1726280038,12971.984460039988,68.51958747000026,53502.765221760004 2024-09-14,02:14:00.000,258,10987121,13045,0,1726280039,12971.970987419998,68.55483312000433,53502.77220888 2024-09-14,02:14:01.000,258,10987107,13125,0,1726280040,12972.031614209998,68.54073485999834,53502.77220888 2024-09-14,02:14:02.000,258,10987143,13125,0,1726280041,12972.024877899988,68.59007877000113,53502.80015736 2024-09-14,02:14:03.000,258,10987121,12965,0,1726280042,12972.085504689989,68.60417702999985,53502.80015736 2024-09-14,02:14:04.000,258,10987117,13005,0,1726280043,12972.152867789999,68.60417702999985,53502.75124752 2024-09-14,02:14:05.000,258,10987111,13245,0,1726280044,12972.173076719999,68.63237355000456,53502.77919600001 2024-09-14,02:14:06.000,258,10987105,13085,0,1726280045,12972.146131479989,68.63942268000392,53502.716311920005 2024-09-14,02:14:07.000,258,10987135,12925,0,1726280046,12972.220230889994,68.66761920000135,53502.68137632 2024-09-14,02:14:08.000,258,10987113,12845,0,1726280047,12972.26738505999,68.66761920000135,53502.70932480001 2024-09-14,02:14:09.000,258,10987069,13085,0,1726280048,12972.321275539995,68.68171746000007,53502.6743892 2024-09-14,02:14:10.000,258,10987138,12965,0,1726280049,12972.35495709,68.68876658999943,53502.68836344001 2024-09-14,02:14:11.000,258,10987153,12925,0,1726280050,12972.38863863999,68.70286484999815,53502.667402080006 2024-09-14,02:14:12.000,258,10987161,13085,0,1726280051,12972.46947435999,68.71696311000414,53502.69535056 2024-09-14,02:14:13.000,258,10987105,12885,0,1726280052,12972.4964196,68.73811050000222,53502.786183120006 2024-09-14,02:14:14.000,258,10987151,13005,0,1726280053,12972.55704639,68.73106137000286,53502.73028616 2024-09-14,02:14:15.000,258,10987145,12885,0,1726280054,12972.59746425,68.69581571999879,53502.72329904 2024-09-14,02:14:16.000,258,10987141,13005,0,1726280055,12972.671563659991,68.68876658999943,53502.73727328001 2024-09-14,02:14:17.000,258,10987157,13165,0,1726280056,12972.711981519991,68.7240122400035,53502.7442604 2024-09-14,02:14:18.000,258,10987125,13045,0,1726280057,12972.738926760001,68.73811050000222,53502.77220888 2024-09-14,02:14:19.000,258,10987128,13005,0,1726280058,12972.792817239992,68.78040527999838,53502.80714448001 2024-09-14,02:14:20.000,258,10987076,13085,0,1726280059,12972.779344620001,68.81565093000245,53502.80714448001 2024-09-14,02:14:21.000,258,10987119,12965,0,1726280060,12972.833235099992,68.80155267000373,53502.80015736 2024-09-14,02:14:22.000,258,10987124,13085,0,1726280061,12972.853444029992,68.8579457099986,53502.80015736 2024-09-14,02:14:23.000,258,10987140,12965,0,1726280062,12972.880389270002,68.83679832000053,53502.814131600004 2024-09-14,02:14:24.000,258,10987154,13045,0,1726280063,12972.947752369997,68.8579457099986,53502.82810584001 2024-09-14,02:14:25.000,258,10987074,13045,0,1726280064,12972.967961299997,68.92843700999947,53502.75823464001 2024-09-14,02:14:26.000,258,10987105,13045,0,1726280065,12972.981433920002,68.92843700999947,53502.82111872 2024-09-14,02:14:27.000,258,10987100,13045,0,1726280066,12973.015115469992,68.90024049000203,53502.80714448001 2024-09-14,02:14:28.000,258,10987079,12965,0,1726280067,12973.042060710002,68.87909310000396,53502.82810584001 2024-09-14,02:14:29.000,258,10987129,13285,0,1726280068,12973.055533329993,68.9072896200014,53502.80015736 2024-09-14,02:14:30.000,258,10987100,12725,0,1726280069,12973.069005949998,68.94253526999819,53502.884002800005 2024-09-14,02:14:31.000,258,10987161,13165,0,1726280070,12973.102687500003,68.92138788000011,53502.84208008 2024-09-14,02:14:32.000,258,10987151,12765,0,1726280071,12973.149841669998,68.94253526999819,53502.82111872 2024-09-14,02:14:33.000,258,10987140,13165,0,1726280072,12973.203732149988,68.92843700999947,53502.86304144 2024-09-14,02:14:34.000,258,10987121,12925,0,1726280073,12973.190259529998,68.92138788000011,53502.84208008 2024-09-14,02:14:35.000,258,10987138,12765,0,1726280074,12973.217204769993,68.89319136000267,53502.89098992 2024-09-14,02:14:36.000,258,10987126,12965,0,1726280075,12973.217204769993,68.92843700999947,53502.84208008 2024-09-14,02:14:37.000,258,10987116,12845,0,1726280076,12973.250886319998,68.89319136000267,53502.91195128 2024-09-14,02:14:38.000,258,10987098,13125,0,1726280077,12973.298040489994,68.86499483999796,53502.89098992 2024-09-14,02:14:39.000,258,10987122,12765,0,1726280078,12973.304776799989,68.8720439700046,53502.884002800005 2024-09-14,02:14:40.000,258,10987097,12965,0,1726280079,12973.338458349994,68.83679832000053,53502.8490672 2024-09-14,02:14:41.000,258,10987111,13005,0,1726280080,12973.372139899999,68.8579457099986,53502.91195128 2024-09-14,02:14:42.000,258,10987088,13205,0,1726280081,12973.385612519989,68.83679832000053,53502.87701568001 2024-09-14,02:14:43.000,258,10987074,12925,0,1726280082,12973.439502999994,68.80860180000309,53502.91195128 2024-09-14,02:14:44.000,258,10987134,13045,0,1726280083,12973.452975619999,68.80155267000373,53502.87701568001 2024-09-14,02:14:45.000,258,10987124,12925,0,1726280084,12973.49339348,68.77335614999902,53502.93989976 2024-09-14,02:14:46.000,258,10987171,12965,0,1726280085,12973.5742292,68.79450354000437,53502.96086112 2024-09-14,02:14:47.000,258,10987120,12845,0,1726280086,12973.65506492,68.75220876000094,53502.97483536001 2024-09-14,02:14:48.000,258,10987147,12765,0,1726280087,12973.64832860999,68.78745440999774,53502.9888096 2024-09-14,02:14:49.000,258,10987112,13045,0,1726280088,12973.641592299995,68.82270006000181,53502.9888096 2024-09-14,02:14:50.000,258,10987142,12805,0,1726280089,12973.73590064,68.82270006000181,53503.03073232 2024-09-14,02:14:51.000,258,10987095,13165,0,1726280090,12973.7763185,68.83679832000053,53503.06566792 2024-09-14,02:14:52.000,258,10987126,12925,0,1726280091,12973.803263739996,68.85089657999924,53503.08662928 2024-09-14,02:14:53.000,258,10987100,12805,0,1726280092,12973.843681599996,68.8720439700046,53503.07964216 2024-09-14,02:14:54.000,258,10987161,12925,0,1726280093,12973.870626839991,68.86499483999796,53503.07265504001 2024-09-14,02:14:55.000,258,10987095,13125,0,1726280094,12973.944726249996,68.8720439700046,53503.10759064 2024-09-14,02:14:56.000,258,10987138,13005,0,1726280095,12973.971671489991,68.83679832000053,53503.16348760001 2024-09-14,02:14:57.000,258,10987118,12765,0,1726280096,12974.012089349992,68.84384744999988,53503.10759064 2024-09-14,02:14:58.000,258,10987145,13125,0,1726280097,12974.045770899997,68.81565093000245,53503.128552 2024-09-14,02:14:59.000,258,10987133,13005,0,1726280098,12974.079452450002,68.81565093000245,53503.18444896 2024-09-14,02:15:00.000,258,10987119,12565,0,1726280099,12974.133342929992,68.80155267000373,53503.13553912 2024-09-14,02:15:01.000,258,10987130,12925,0,1726280100,12974.173760789992,68.76630701999966,53503.219384560005 2024-09-14,02:15:02.000,258,10987129,12925,0,1726280101,12974.220914960002,68.79450354000437,53503.29624288 2024-09-14,02:15:03.000,258,10987140,12925,0,1726280102,12974.288278059998,68.78745440999774,53503.24733304 2024-09-14,02:15:04.000,258,10987135,13245,0,1726280103,12974.295014369993,68.78040527999838,53503.26130728001 2024-09-14,02:15:05.000,258,10987136,12925,0,1726280104,12974.362377469988,68.76630701999966,53503.31021712001 2024-09-14,02:15:06.000,258,10987127,12925,0,1726280105,12974.423004259988,68.80860180000309,53503.35912696001 2024-09-14,02:15:07.000,258,10987134,12885,0,1726280106,12974.443213189988,68.82974919000117,53503.338165600006 2024-09-14,02:15:08.000,258,10987109,13045,0,1726280107,12974.490367359998,68.80155267000373,53503.39406256 2024-09-14,02:15:09.000,258,10987107,12765,0,1726280108,12974.530785219999,68.82270006000181,53503.387075440005 2024-09-14,02:15:10.000,258,10987104,12845,0,1726280109,12974.537521529994,68.85089657999924,53503.39406256 2024-09-14,02:15:11.000,258,10987079,13005,0,1726280110,12974.537521529994,68.82974919000117,53503.42201104 2024-09-14,02:15:12.000,258,10987140,13285,0,1726280111,12974.557730459994,68.85089657999924,53503.4429724 2024-09-14,02:15:13.000,258,10987126,13245,0,1726280112,12974.577939389994,68.84384744999988,53503.47790800001 2024-09-14,02:15:14.000,258,10987089,12765,0,1726280113,12974.591412009999,68.84384744999988,53503.46393376 2024-09-14,02:15:15.000,258,10987070,12685,0,1726280114,12974.618357249994,68.83679832000053,53503.52681784001 2024-09-14,02:15:16.000,258,10987127,13005,0,1726280115,12974.66551141999,68.88614223000332,53503.484895120004 2024-09-14,02:15:17.000,258,10987091,12925,0,1726280116,12974.611620939999,68.82974919000117,53503.51983072 2024-09-14,02:15:18.000,258,10987085,13125,0,1726280117,12974.618357249994,68.82270006000181,53503.49886936001 2024-09-14,02:15:19.000,258,10987154,12685,0,1726280118,12974.618357249994,68.79450354000437,53503.54079208 2024-09-14,02:15:20.000,258,10987113,13005,0,1726280119,12974.62509355999,68.78745440999774,53503.54079208 2024-09-14,02:15:21.000,258,10987079,12965,0,1726280120,12974.672247729999,68.78745440999774,53503.59668904001 2024-09-14,02:15:22.000,258,10987038,13125,0,1726280121,12974.638566179994,68.75220876000094,53503.56175344 2024-09-14,02:15:23.000,258,10987134,12845,0,1726280122,12974.68572034999,68.80155267000373,53503.61066328 2024-09-14,02:15:24.000,258,10987103,12925,0,1726280123,12974.678984039994,68.80155267000373,53503.54079208 2024-09-14,02:15:25.000,258,10987100,13125,0,1726280124,12974.68572034999,68.78040527999838,53503.5827148 2024-09-14,02:15:26.000,258,10987138,13005,0,1726280125,12974.72613820999,68.71696311000414,53503.652586000004 2024-09-14,02:15:27.000,258,10987100,13085,0,1726280126,12974.719401899994,68.70286484999815,53503.65957312 2024-09-14,02:15:28.000,258,10987087,12645,0,1726280127,12974.75308345,68.70991398000479,53503.61765040001 2024-09-14,02:15:29.000,258,10987130,13245,0,1726280128,12974.78676499999,68.71696311000414,53503.673547360006 2024-09-14,02:15:30.000,258,10987112,12965,0,1726280129,12974.79350131,68.73811050000222,53503.66656024001 2024-09-14,02:15:31.000,258,10987104,13085,0,1726280130,12974.83391917,68.71696311000414,53503.66656024001 2024-09-14,02:15:32.000,258,10987086,12805,0,1726280131,12974.83391917,68.69581571999879,53503.65957312 2024-09-14,02:15:33.000,258,10987134,13165,0,1726280132,12974.860864409995,68.69581571999879,53503.69450872001 2024-09-14,02:15:34.000,258,10987064,13125,0,1726280133,12974.89454596,68.7240122400035,53503.71547008001 2024-09-14,02:15:35.000,258,10987118,13125,0,1726280134,12974.91475489,68.7240122400035,53503.7573928 2024-09-14,02:15:36.000,258,10987137,13045,0,1726280135,12974.95517275,68.73106137000286,53503.7573928 2024-09-14,02:15:37.000,258,10987095,12965,0,1726280136,12974.982117989995,68.75220876000094,53503.76437992001 2024-09-14,02:15:38.000,258,10987084,12925,0,1726280137,12975.022535849996,68.73811050000222,53503.84822536 2024-09-14,02:15:39.000,258,10987123,13045,0,1726280138,12975.069690019991,68.75220876000094,53503.81328976001 2024-09-14,02:15:40.000,258,10987118,12805,0,1726280139,12975.062953709996,68.7240122400035,53503.80630264 2024-09-14,02:15:41.000,258,10987108,13165,0,1726280140,12975.123580499996,68.73811050000222,53503.841238240006 2024-09-14,02:15:42.000,258,10987107,12965,0,1726280141,12975.110107879991,68.73106137000286,53503.827264 2024-09-14,02:15:43.000,258,10987103,12525,0,1726280142,12975.197679910001,68.76630701999966,53503.890148080005 2024-09-14,02:15:44.000,258,10987082,13005,0,1726280143,12975.251570389992,68.73811050000222,53503.890148080005 2024-09-14,02:15:45.000,258,10987102,12845,0,1726280144,12975.278515630001,68.82270006000181,53503.93207080001 2024-09-14,02:15:46.000,258,10987147,12645,0,1726280145,12975.352615039992,68.77335614999902,53503.92508368 2024-09-14,02:15:47.000,258,10987098,13005,0,1726280146,12975.366087659997,68.78040527999838,53503.939057920004 2024-09-14,02:15:48.000,258,10987105,12725,0,1726280147,12975.440187070002,68.78040527999838,53503.94604504 2024-09-14,02:15:49.000,258,10987131,12885,0,1726280148,12975.514286479993,68.76630701999966,53503.99495488 2024-09-14,02:15:50.000,258,10987131,12725,0,1726280149,12975.574913269993,68.82974919000117,53504.01591624 2024-09-14,02:15:51.000,258,10987096,13125,0,1726280150,12975.628803749998,68.86499483999796,53503.99495488 2024-09-14,02:15:52.000,258,10987141,13125,0,1726280151,12975.669221609998,68.84384744999988,53504.07880032001 2024-09-14,02:15:53.000,258,10987078,12925,0,1726280152,12975.716375779994,68.84384744999988,53504.08578744 2024-09-14,02:15:54.000,258,10987126,13005,0,1726280153,12975.716375779994,68.8579457099986,53504.08578744 2024-09-14,02:15:55.000,258,10987112,12885,0,1726280154,12975.790475189999,68.86499483999796,53504.11373592 2024-09-14,02:15:56.000,258,10987153,12965,0,1726280155,12975.810684119999,68.8720439700046,53504.1416844 2024-09-14,02:15:57.000,258,10987114,13045,0,1726280156,12975.878047219994,68.86499483999796,53504.1416844 2024-09-14,02:15:58.000,258,10987134,13045,0,1726280157,12975.898256149994,68.86499483999796,53504.14867152001 2024-09-14,02:15:59.000,258,10987119,13045,0,1726280158,12975.96561924999,68.8720439700046,53504.2115556 2024-09-14,02:16:00.000,258,10987140,13005,0,1726280159,12975.98582817999,68.91433875000075,53504.19059424 2024-09-14,02:16:01.000,258,10987077,12845,0,1726280160,12976.04645496999,68.93548613999883,53504.20456848 2024-09-14,02:16:02.000,258,10987132,13045,0,1726280161,12976.12729068999,68.89319136000267,53504.21854272001 2024-09-14,02:16:03.000,258,10987176,12885,0,1726280162,12976.12729068999,68.9072896200014,53504.25347832 2024-09-14,02:16:04.000,258,10987095,13125,0,1726280163,12976.201390099995,68.91433875000075,53504.31636240001 2024-09-14,02:16:05.000,258,10987153,13125,0,1726280164,12976.221599029996,68.92138788000011,53504.323349520004 2024-09-14,02:16:06.000,258,10987164,12965,0,1726280165,12976.282225819996,68.90024049000203,53504.351298 2024-09-14,02:16:07.000,258,10987130,12765,0,1726280166,12976.329379989991,68.92843700999947,53504.351298 2024-09-14,02:16:08.000,258,10987100,13005,0,1726280167,12976.376534160001,68.91433875000075,53504.41418208001 2024-09-14,02:16:09.000,258,10987139,12845,0,1726280168,12976.430424639992,68.9072896200014,53504.393220720005 2024-09-14,02:16:10.000,258,10987086,13045,0,1726280169,12976.497787740002,68.88614223000332,53504.463091920006 2024-09-14,02:16:11.000,258,10987126,12845,0,1726280170,12976.538205600002,68.89319136000267,53504.43514344001 2024-09-14,02:16:12.000,258,10987120,13045,0,1726280171,12976.565150839997,68.8579457099986,53504.48405328001 2024-09-14,02:16:13.000,258,10987147,13045,0,1726280172,12976.605568699997,68.85089657999924,53504.442130560004 2024-09-14,02:16:14.000,258,10987093,13045,0,1726280173,12976.652722869992,68.82974919000117,53504.491040400004 2024-09-14,02:16:15.000,258,10987104,13045,0,1726280174,12976.699877040002,68.80860180000309,53504.525976 2024-09-14,02:16:16.000,258,10987117,13085,0,1726280175,12976.740294900002,68.80860180000309,53504.49802752 2024-09-14,02:16:17.000,258,10987107,13125,0,1726280176,12976.807657999998,68.80155267000373,53504.57488584 2024-09-14,02:16:18.000,258,10987137,13045,0,1726280177,12976.841339549988,68.78745440999774,53504.62379568001 2024-09-14,02:16:19.000,258,10987162,13125,0,1726280178,12976.868284789998,68.7592578900003,53504.57488584 2024-09-14,02:16:20.000,258,10987097,12925,0,1726280179,12976.915438959993,68.75220876000094,53504.56789872 2024-09-14,02:16:21.000,258,10987098,12965,0,1726280180,12976.949120509998,68.7592578900003,53504.65174416001 2024-09-14,02:16:22.000,258,10987165,12925,0,1726280181,12977.009747299999,68.74515963000158,53504.68667976 2024-09-14,02:16:23.000,258,10987111,13005,0,1726280182,12977.04342884999,68.76630701999966,53504.6657184 2024-09-14,02:16:24.000,258,10987129,13245,0,1726280183,12977.10405563999,68.76630701999966,53504.69366688 2024-09-14,02:16:25.000,258,10987093,12965,0,1726280184,12977.097319329994,68.76630701999966,53504.6657184 2024-09-14,02:16:26.000,258,10987158,12685,0,1726280185,12977.15120981,68.79450354000437,53504.70065400001 2024-09-14,02:16:27.000,258,10987106,12965,0,1726280186,12977.178155049995,68.78040527999838,53504.78449944 2024-09-14,02:16:28.000,258,10987142,12885,0,1726280187,12977.258990769995,68.82270006000181,53504.74257672 2024-09-14,02:16:29.000,258,10987143,12885,0,1726280188,12977.279199699995,68.82270006000181,53504.777512320004 2024-09-14,02:16:30.000,258,10987125,13045,0,1726280189,12977.319617559995,68.87909310000396,53504.81943504001 2024-09-14,02:16:31.000,258,10987105,12965,0,1726280190,12977.360035419995,68.84384744999988,53504.826422160004 2024-09-14,02:16:32.000,258,10987091,12685,0,1726280191,12977.420662209995,68.87909310000396,53504.847383520006 2024-09-14,02:16:33.000,258,10987112,12965,0,1726280192,12977.43413483,68.86499483999796,53504.847383520006 2024-09-14,02:16:34.000,258,10987085,12765,0,1726280193,12977.49476162,68.86499483999796,53504.88231912 2024-09-14,02:16:35.000,258,10987077,13125,0,1726280194,12977.501497929996,68.8579457099986,53504.875332 2024-09-14,02:16:36.000,258,10987125,13045,0,1726280195,12977.541915789996,68.8720439700046,53504.93821608001 2024-09-14,02:16:37.000,258,10987109,13205,0,1726280196,12977.568861029991,68.89319136000267,53504.95219032 2024-09-14,02:16:38.000,258,10987180,12965,0,1726280197,12977.616015200001,68.85089657999924,53504.9801388 2024-09-14,02:16:39.000,258,10987197,13045,0,1726280198,12977.663169369996,68.92138788000011,53504.945203200004 2024-09-14,02:16:40.000,258,10987133,13245,0,1726280199,12977.710323539992,68.8720439700046,53504.945203200004 2024-09-14,02:16:41.000,258,10987062,13005,0,1726280200,12977.730532469992,68.86499483999796,53504.97315168 2024-09-14,02:16:42.000,258,10987137,12925,0,1726280201,12977.777686640002,68.8720439700046,53505.00808728001 2024-09-14,02:16:43.000,258,10987146,12805,0,1726280202,12977.784422949997,68.86499483999796,53504.98712592001 2024-09-14,02:16:44.000,258,10987114,12965,0,1726280203,12977.871994979992,68.85089657999924,53505.04302288 2024-09-14,02:16:45.000,258,10987143,13125,0,1726280204,12977.919149150002,68.85089657999924,53505.112894080004 2024-09-14,02:16:46.000,258,10987169,12805,0,1726280205,12977.959567010003,68.8579457099986,53505.112894080004 2024-09-14,02:16:47.000,258,10987097,12925,0,1726280206,12977.966303319998,68.81565093000245,53505.112894080004 2024-09-14,02:16:48.000,258,10987101,13125,0,1726280207,12977.986512249998,68.80860180000309,53505.1198812 2024-09-14,02:16:49.000,258,10987172,12765,0,1726280208,12978.026930109998,68.83679832000053,53505.14782968 2024-09-14,02:16:50.000,258,10987124,12925,0,1726280209,12978.047139039998,68.80155267000373,53505.20372664001 2024-09-14,02:16:51.000,258,10987106,12965,0,1726280210,12978.094293209993,68.78040527999838,53505.17577816001 2024-09-14,02:16:52.000,258,10987121,12925,0,1726280211,12978.127974759998,68.78745440999774,53505.17577816001 2024-09-14,02:16:53.000,258,10987104,12685,0,1726280212,12978.154919999994,68.82270006000181,53505.17577816001 2024-09-14,02:16:54.000,258,10987139,12965,0,1726280213,12978.175128929994,68.80860180000309,53505.21071376 2024-09-14,02:16:55.000,258,10987096,12925,0,1726280214,12978.202074169989,68.77335614999902,53505.26661072 2024-09-14,02:16:56.000,258,10987147,12925,0,1726280215,12978.242492029989,68.78040527999838,53505.19673952 2024-09-14,02:16:57.000,258,10987128,13005,0,1726280216,12978.242492029989,68.7592578900003,53505.231675120005 2024-09-14,02:16:58.000,258,10987142,12925,0,1726280217,12978.269437269999,68.77335614999902,53505.21770088 2024-09-14,02:16:59.000,258,10987124,12765,0,1726280218,12978.296382509994,68.73811050000222,53505.21770088 2024-09-14,02:17:00.000,258,10987154,12765,0,1726280219,12978.296382509994,68.76630701999966,53505.2596236 2024-09-14,02:17:01.000,258,10987141,12925,0,1726280220,12978.32332774999,68.70991398000479,53505.29455920001 2024-09-14,02:17:02.000,258,10987171,12845,0,1726280221,12978.38395453999,68.70286484999815,53505.27359784001 2024-09-14,02:17:03.000,258,10987119,13285,0,1726280222,12978.38395453999,68.660570070002,53505.1897524 2024-09-14,02:17:04.000,258,10987170,12805,0,1726280223,12978.377218229994,68.64647181000328,53505.19673952 2024-09-14,02:17:05.000,258,10987112,13005,0,1726280224,12978.43110871,68.660570070002,53505.22468800001 2024-09-14,02:17:06.000,258,10987172,13005,0,1726280225,12978.42437239999,68.59712790000049,53505.24564936 2024-09-14,02:17:07.000,258,10987147,12965,0,1726280226,12978.437845019995,68.56188225000369,53505.25263648001 2024-09-14,02:17:08.000,258,10987153,12805,0,1726280227,12978.51194443,68.55483312000433,53505.26661072 2024-09-14,02:17:09.000,258,10987147,12925,0,1726280228,12978.47152657,68.50548921000154,53505.30853344 2024-09-14,02:17:10.000,258,10987125,12925,0,1726280229,12978.50520811999,68.49844008000218,53505.28757208 2024-09-14,02:17:11.000,258,10987144,12845,0,1726280230,12978.538889669995,68.46319442999811,53505.32250768001 2024-09-14,02:17:12.000,258,10987196,13125,0,1726280231,12978.599516459995,68.43499791000067,53505.28757208 2024-09-14,02:17:13.000,258,10987120,13045,0,1726280232,12978.54562597999,68.43499791000067,53505.301546320006 2024-09-14,02:17:14.000,258,10987139,12765,0,1726280233,12978.579307529995,68.39975226000388,53505.32250768001 2024-09-14,02:17:15.000,258,10987164,13005,0,1726280234,12978.559098599995,68.40680139000324,53505.280584960004 2024-09-14,02:17:16.000,258,10987142,13005,0,1726280235,12978.579307529995,68.40680139000324,53505.31552056 2024-09-14,02:17:17.000,258,10987148,13125,0,1726280236,12978.59278015,68.42089965000196,53505.350456160006 2024-09-14,02:17:18.000,258,10987135,13045,0,1726280237,12978.579307529995,68.4138505200026,53505.329494800004 2024-09-14,02:17:19.000,258,10987130,12965,0,1726280238,12978.56583490999,68.39975226000388,53505.30853344 2024-09-14,02:17:20.000,258,10987135,12965,0,1726280239,12978.58604383999,68.39270313000452,53505.29455920001 2024-09-14,02:17:21.000,258,10987143,12605,0,1726280240,12978.56583490999,68.33631009000237,53505.32250768001 2024-09-14,02:17:22.000,258,10987184,12845,0,1726280241,12978.59278015,68.38565399999788,53505.280584960004 2024-09-14,02:17:23.000,258,10987171,12965,0,1726280242,12978.518680739995,68.35745748000045,53505.28757208 2024-09-14,02:17:24.000,258,10987170,12805,0,1726280243,12978.52541704999,68.33631009000237,53505.31552056 2024-09-14,02:17:25.000,258,10987126,12925,0,1726280244,12978.55236229,68.32926096000301,53505.31552056 2024-09-14,02:17:26.000,258,10987124,12925,0,1726280245,12978.498471809995,68.3010644399983,53505.30853344 2024-09-14,02:17:27.000,258,10987132,12805,0,1726280246,12978.53215336,68.3151627000043,53505.32250768001 2024-09-14,02:17:28.000,258,10987115,12925,0,1726280247,12978.51194443,68.25172053000279,53505.27359784001 2024-09-14,02:17:29.000,258,10987104,12965,0,1726280248,12978.50520811999,68.20237662,53505.23866224 2024-09-14,02:17:30.000,258,10987171,13125,0,1726280249,12978.498471809995,68.19532749000064,53505.26661072 2024-09-14,02:17:31.000,258,10987161,13085,0,1726280250,12978.47152657,68.18122923000192,53505.27359784001 2024-09-14,02:17:32.000,258,10987119,12965,0,1726280251,12978.45131764,68.15303271000448,53505.27359784001 2024-09-14,02:17:33.000,258,10987136,13005,0,1726280252,12978.417636089995,68.11778706000041,53505.21770088 2024-09-14,02:17:34.000,258,10987158,13285,0,1726280253,12978.40416346999,68.07549228000426,53505.24564936 2024-09-14,02:17:35.000,258,10987105,12965,0,1726280254,12978.40416346999,68.02614837000147,53505.301546320006 2024-09-14,02:17:36.000,258,10987166,12805,0,1726280255,12978.377218229994,67.97680445999868,53505.26661072 2024-09-14,02:17:37.000,258,10987114,12765,0,1726280256,12978.33006406,67.96270619999996,53505.30853344 2024-09-14,02:17:38.000,258,10987130,13005,0,1726280257,12978.316591439994,67.89926402999845,53505.31552056 2024-09-14,02:17:39.000,258,10987147,13005,0,1726280258,12978.357009299994,67.8569692500023,53505.301546320006 2024-09-14,02:17:40.000,258,10987111,12925,0,1726280259,12978.296382509994,67.87106751000101,53505.33648192 2024-09-14,02:17:41.000,258,10987141,13005,0,1726280260,12978.269437269999,67.82172359999822,53505.28757208 2024-09-14,02:17:42.000,258,10987131,12765,0,1726280261,12978.289646199999,67.76533056000335,53505.301546320006 2024-09-14,02:17:43.000,258,10987130,13125,0,1726280262,12978.26270095999,67.73008490999928,53505.28757208 2024-09-14,02:17:44.000,258,10987145,13125,0,1726280263,12978.26270095999,67.68779013000312,53505.231675120005 2024-09-14,02:17:45.000,258,10987150,13005,0,1726280264,12978.229019409999,67.61729883000226,53505.20372664001 2024-09-14,02:17:46.000,258,10987130,13045,0,1726280265,12978.202074169989,67.59615144000418,53505.24564936 2024-09-14,02:17:47.000,258,10987121,13045,0,1726280266,12978.175128929994,67.57500404999882,53505.19673952 2024-09-14,02:17:48.000,258,10987117,13285,0,1726280267,12978.208810479999,67.5609057900001,53505.20372664001 2024-09-14,02:17:49.000,258,10987118,12925,0,1726280268,12978.181865239989,67.51156188000459,53505.17577816001 2024-09-14,02:17:50.000,258,10987142,13085,0,1726280269,12978.168392619998,67.52566014000331,53505.20372664001 2024-09-14,02:17:51.000,258,10987166,12965,0,1726280270,12978.161656309989,67.52566014000331,53505.21071376 2024-09-14,02:17:52.000,258,10987119,12765,0,1726280271,12978.154919999994,67.4974636199986,53505.21071376 2024-09-14,02:17:53.000,258,10987182,12765,0,1726280272,12978.154919999994,67.44107058000372,53505.21770088 2024-09-14,02:17:54.000,258,10987178,13045,0,1726280273,12978.175128929994,67.3987758000003,53505.17577816001 2024-09-14,02:17:55.000,258,10987112,13205,0,1726280274,12978.175128929994,67.37762841000222,53505.23866224 2024-09-14,02:17:56.000,258,10987141,12965,0,1726280275,12978.175128929994,67.37762841000222,53505.280584960004 2024-09-14,02:17:57.000,258,10987184,13125,0,1726280276,12978.141447379989,67.33533362999879,53505.19673952 2024-09-14,02:17:58.000,258,10987150,12965,0,1726280277,12978.107765829998,67.30008798000199,53505.231675120005 2024-09-14,02:17:59.000,258,10987170,13165,0,1726280278,12978.094293209993,67.26484232999792,53505.22468800001 2024-09-14,02:18:00.000,258,10987179,12885,0,1726280279,12978.101029519989,67.25779319999856,53505.19673952 2024-09-14,02:18:01.000,258,10987118,13085,0,1726280280,12978.101029519989,67.20844929000305,53505.1897524 2024-09-14,02:18:02.000,258,10987186,12925,0,1726280281,12978.053875349993,67.19435103000433,53505.16879104 2024-09-14,02:18:03.000,258,10987139,13005,0,1726280282,12978.053875349993,67.20140016000369,53505.161803920004 2024-09-14,02:18:04.000,258,10987170,13125,0,1726280283,12978.040402729988,67.14500712000154,53505.17577816001 2024-09-14,02:18:05.000,258,10987133,12925,0,1726280284,12978.040402729988,67.12385973000346,53505.22468800001 2024-09-14,02:18:06.000,258,10987109,12925,0,1726280285,12977.993248559993,67.1027123399981,53505.2596236 2024-09-14,02:18:07.000,258,10987150,13125,0,1726280286,12977.986512249998,67.03927017000387,53505.24564936 2024-09-14,02:18:08.000,258,10987143,12765,0,1726280287,12977.952830699993,67.03927017000387,53505.182765280006 2024-09-14,02:18:09.000,258,10987146,12805,0,1726280288,12977.925885459998,67.0040245199998,53505.231675120005 2024-09-14,02:18:10.000,258,10987126,13045,0,1726280289,12977.932621769993,66.968778870003,53505.24564936 2024-09-14,02:18:11.000,258,10987146,12885,0,1726280290,12977.878731290002,66.96172974000365,53505.25263648001 2024-09-14,02:18:12.000,258,10987156,12965,0,1726280291,12977.898940220002,66.95468061000429,53505.24564936 2024-09-14,02:18:13.000,258,10987095,13005,0,1726280292,12977.858522360002,66.94763147999765,53505.20372664001 2024-09-14,02:18:14.000,258,10987107,12925,0,1726280293,12977.831577119992,66.94763147999765,53505.22468800001 2024-09-14,02:18:15.000,258,10987099,13245,0,1726280294,12977.838313430002,66.97582800000237,53505.19673952 2024-09-14,02:18:16.000,258,10987121,12845,0,1726280295,12977.824840809997,66.98992626000108,53505.25263648001 2024-09-14,02:18:17.000,258,10987141,12925,0,1726280296,12977.764214019997,66.95468061000429,53505.26661072 2024-09-14,02:18:18.000,258,10987161,12965,0,1726280297,12977.777686640002,66.94763147999765,53505.21071376 2024-09-14,02:18:19.000,258,10987139,12685,0,1726280298,12977.777686640002,66.92648408999958,53505.22468800001 2024-09-14,02:18:20.000,258,10987121,13045,0,1726280299,12977.770950329992,66.9053367000015,53505.23866224 2024-09-14,02:18:21.000,258,10987111,12885,0,1726280300,12977.744005089997,66.94763147999765,53505.16879104 2024-09-14,02:18:22.000,258,10987140,12965,0,1726280301,12977.730532469992,66.94763147999765,53505.24564936 2024-09-14,02:18:23.000,258,10987196,12725,0,1726280302,12977.723796159997,66.9053367000015,53505.30853344 2024-09-14,02:18:24.000,258,10987156,13165,0,1726280303,12977.744005089997,66.89123844000278,53505.28757208 2024-09-14,02:18:25.000,258,10987156,13005,0,1726280304,12977.730532469992,66.9053367000015,53505.301546320006 2024-09-14,02:18:26.000,258,10987128,12965,0,1726280305,12977.717059850002,66.88418931000342,53505.28757208 2024-09-14,02:18:27.000,258,10987130,13085,0,1726280306,12977.717059850002,66.86304191999807,53505.23866224 2024-09-14,02:18:28.000,258,10987175,12965,0,1726280307,12977.737268780002,66.88418931000342,53505.31552056 2024-09-14,02:18:29.000,258,10987154,12685,0,1726280308,12977.757477710002,66.88418931000342,53505.33648192 2024-09-14,02:18:30.000,258,10987160,13005,0,1726280309,12977.777686640002,66.84894365999935,53505.35744328 2024-09-14,02:18:31.000,258,10987110,13005,0,1726280310,12977.797895570002,66.84189452999999,53505.3644304 2024-09-14,02:18:32.000,258,10987153,13045,0,1726280311,12977.831577119992,66.8066488800032,53505.35744328 2024-09-14,02:18:33.000,258,10987161,12845,0,1726280312,12977.871994979992,66.79255062000448,53505.3644304 2024-09-14,02:18:34.000,258,10987136,12725,0,1726280313,12977.865258669997,66.77845235999848,53505.38539176 2024-09-14,02:18:35.000,258,10987126,12965,0,1726280314,12977.892203909993,66.77845235999848,53505.399366000005 2024-09-14,02:18:36.000,258,10987155,12765,0,1726280315,12977.946094389998,66.77140322999912,53505.41334024 2024-09-14,02:18:37.000,258,10987161,12805,0,1726280316,12977.966303319998,66.79959975000384,53505.3644304 2024-09-14,02:18:38.000,258,10987139,13205,0,1726280317,12977.986512249998,66.8066488800032,53505.42032736001 2024-09-14,02:18:39.000,258,10987156,12765,0,1726280318,12978.026930109998,66.79959975000384,53505.497185680004 2024-09-14,02:18:40.000,258,10987128,12925,0,1726280319,12978.053875349993,66.83484540000063,53505.53212128 2024-09-14,02:18:41.000,258,10987159,12925,0,1726280320,12978.067347969998,66.83484540000063,53505.4343016 2024-09-14,02:18:42.000,258,10987129,12925,0,1726280321,12978.080820589988,66.84894365999935,53505.47622432 2024-09-14,02:18:43.000,258,10987193,13045,0,1726280322,12978.107765829998,66.88418931000342,53505.48321144 2024-09-14,02:18:44.000,258,10987170,12725,0,1726280323,12978.168392619998,66.89828757000214,53505.54609552 2024-09-14,02:18:45.000,258,10987120,12845,0,1726280324,12978.202074169989,66.91943496000022,53505.567056880005 2024-09-14,02:18:46.000,258,10987193,13085,0,1726280325,12978.249228339999,66.88418931000342,53505.55308264 2024-09-14,02:18:47.000,258,10987158,13165,0,1726280326,12978.242492029989,66.9405823499983,53505.6439152 2024-09-14,02:18:48.000,258,10987173,12805,0,1726280327,12978.289646199999,66.94763147999765,53505.60897960001 2024-09-14,02:18:49.000,258,10987177,12965,0,1726280328,12978.32332774999,66.9405823499983,53505.664876560004 2024-09-14,02:18:50.000,258,10987132,12965,0,1726280329,12978.33006406,66.9405823499983,53505.67186368 2024-09-14,02:18:51.000,258,10987156,12685,0,1726280330,12978.397427159995,66.96172974000365,53505.734747760005 2024-09-14,02:18:52.000,258,10987130,13005,0,1726280331,12978.42437239999,66.98287713000173,53505.72776064001 2024-09-14,02:18:53.000,258,10987175,12805,0,1726280332,12978.43110871,66.98992626000108,53505.69282504 2024-09-14,02:18:54.000,258,10987126,13085,0,1726280333,12978.4917355,66.98992626000108,53505.76968336 2024-09-14,02:18:55.000,258,10987157,12965,0,1726280334,12978.498471809995,66.968778870003,53505.76968336 2024-09-14,02:18:56.000,258,10987154,13205,0,1726280335,12978.55236229,66.99697539000044,53505.79763184001 2024-09-14,02:18:57.000,258,10987137,13005,0,1726280336,12978.59278015,67.01107364999916,53505.81160608 2024-09-14,02:18:58.000,258,10987115,12965,0,1726280337,12978.639934319996,67.01812277999852,53505.832567440004 2024-09-14,02:18:59.000,258,10987088,13045,0,1726280338,12978.639934319996,67.04631930000323,53505.83955456 2024-09-14,02:19:00.000,258,10987193,13125,0,1726280339,12978.6938248,67.0040245199998,53505.87449016001 2024-09-14,02:19:01.000,258,10987149,12845,0,1726280340,12978.727506349991,67.04631930000323,53505.93737424 2024-09-14,02:19:02.000,258,10987129,13005,0,1726280341,12978.761187899996,67.02517190999788,53505.92340000001 2024-09-14,02:19:03.000,258,10987146,13125,0,1726280342,12978.781396829996,66.98992626000108,53505.93038712 2024-09-14,02:19:04.000,258,10987168,13085,0,1726280343,12978.821814689996,66.99697539000044,53505.92340000001 2024-09-14,02:19:05.000,258,10987111,13285,0,1726280344,12978.848759929992,67.01107364999916,53505.9583356 2024-09-14,02:19:06.000,258,10987174,12925,0,1726280345,12978.889177789992,67.0040245199998,53505.951348480005 2024-09-14,02:19:07.000,258,10987151,13085,0,1726280346,12978.895914100001,67.01812277999852,53505.99327120001 2024-09-14,02:19:08.000,258,10987179,13005,0,1726280347,12978.963277199997,66.98287713000173,53506.021219680006 2024-09-14,02:19:09.000,258,10987154,12885,0,1726280348,12978.996958750002,67.02517190999788,53506.08410376 2024-09-14,02:19:10.000,258,10987137,13285,0,1726280349,12979.017167680002,67.03222104000452,53506.10506512 2024-09-14,02:19:11.000,258,10987124,12725,0,1726280350,12979.071058159992,67.01107364999916,53506.140000720006 2024-09-14,02:19:12.000,258,10987183,13285,0,1726280351,12979.104739709997,67.06746669000131,53506.119039360005 2024-09-14,02:19:13.000,258,10987146,13085,0,1726280352,12979.104739709997,67.06041756000195,53506.188910560006 2024-09-14,02:19:14.000,258,10987127,12965,0,1726280353,12979.098003400002,67.06041756000195,53506.188910560006 2024-09-14,02:19:15.000,258,10987142,12845,0,1726280354,12979.151893879993,67.03927017000387,53506.167949200004 2024-09-14,02:19:16.000,258,10987126,12965,0,1726280355,12979.165366499998,67.03927017000387,53506.24480752 2024-09-14,02:19:17.000,258,10987167,12765,0,1726280356,12979.185575429998,67.07451582000067,53506.272756 2024-09-14,02:19:18.000,258,10987143,13045,0,1726280357,12979.199048050003,67.07451582000067,53506.26576888 2024-09-14,02:19:19.000,258,10987182,12845,0,1726280358,12979.205784359998,67.06746669000131,53506.25878176001 2024-09-14,02:19:20.000,258,10987144,13045,0,1726280359,12979.246202219998,67.06746669000131,53506.26576888 2024-09-14,02:19:21.000,258,10987145,12765,0,1726280360,12979.252938529993,67.05336843000259,53506.286730240005 2024-09-14,02:19:22.000,258,10987135,12885,0,1726280361,12979.313565319993,67.03927017000387,53506.30769160001 2024-09-14,02:19:23.000,258,10987131,13085,0,1726280362,12979.333774249993,67.02517190999788,53506.3426272 2024-09-14,02:19:24.000,258,10987161,12845,0,1726280363,12979.394401039994,67.03222104000452,53506.41948552 2024-09-14,02:19:25.000,258,10987133,12845,0,1726280364,12979.414609969994,67.03222104000452,53506.44044688 2024-09-14,02:19:26.000,258,10987169,12805,0,1726280365,12979.434818899994,67.07451582000067,53506.454421120005 2024-09-14,02:19:27.000,258,10987122,13125,0,1726280366,12979.448291519999,67.08861407999939,53506.46140824 2024-09-14,02:19:28.000,258,10987164,12805,0,1726280367,12979.488709379999,67.08156495000003,53506.503330960004 2024-09-14,02:19:29.000,258,10987159,12965,0,1726280368,12979.515654619994,67.09566320999875,53506.503330960004 2024-09-14,02:19:30.000,258,10987169,12925,0,1726280369,12979.515654619994,67.13090886000282,53506.44743400001 2024-09-14,02:19:31.000,258,10987099,12925,0,1726280370,12979.60996296,67.13795799000218,53506.51031808 2024-09-14,02:19:32.000,258,10987136,12685,0,1726280371,12979.67058975,67.14500712000154,53506.573202160005 2024-09-14,02:19:33.000,258,10987141,13125,0,1726280372,12979.68406236999,67.16615450999961,53506.56621504001 2024-09-14,02:19:34.000,258,10987153,13125,0,1726280373,12979.73121654,67.22254755000176,53506.60115064 2024-09-14,02:19:35.000,258,10987142,12965,0,1726280374,12979.75142547,67.22254755000176,53506.622112000005 2024-09-14,02:19:36.000,258,10987197,13005,0,1726280375,12979.798579639995,67.22959668000112,53506.671021840004 2024-09-14,02:19:37.000,258,10987136,13125,0,1726280376,12979.859206429996,67.27189146000455,53506.671021840004 2024-09-14,02:19:38.000,258,10987167,12685,0,1726280377,12979.899624289996,67.30713711000135,53506.70595744 2024-09-14,02:19:39.000,258,10987151,12925,0,1726280378,12979.95351477,67.34943189000478,53506.76185440001 2024-09-14,02:19:40.000,258,10987154,12845,0,1726280379,12979.9737237,67.35648102000414,53506.76884152 2024-09-14,02:19:41.000,258,10987142,12605,0,1726280380,12980.054559420001,67.43402145000437,53506.81775136 2024-09-14,02:19:42.000,258,10987137,12965,0,1726280381,12980.101713589997,67.44107058000372,53506.838712720004 2024-09-14,02:19:43.000,258,10987158,12925,0,1726280382,12980.121922519997,67.50451274999796,53506.92255816 2024-09-14,02:19:44.000,258,10987161,12565,0,1726280383,12980.121922519997,67.5609057900001,53506.87364832 2024-09-14,02:19:45.000,258,10987144,12845,0,1726280384,12980.209494549992,67.54680753000139,53506.96448088 2024-09-14,02:19:46.000,258,10987177,13045,0,1726280385,12980.249912409992,67.55385666000075,53506.94351952 2024-09-14,02:19:47.000,258,10987197,12685,0,1726280386,12980.310539199992,67.61729883000226,53506.98544224 2024-09-14,02:19:48.000,258,10987120,12885,0,1726280387,12980.324011819997,67.61729883000226,53506.98544224 2024-09-14,02:19:49.000,258,10987152,12605,0,1726280388,12980.364429679998,67.63139709000097,53507.03435208 2024-09-14,02:19:50.000,258,10987130,12885,0,1726280389,12980.418320160003,67.65254447999905,53507.09024904 2024-09-14,02:19:51.000,258,10987133,13365,0,1726280390,12980.445265399998,67.65254447999905,53507.06928768001 2024-09-14,02:19:52.000,258,10987155,12885,0,1726280391,12980.492419569993,67.6736918700044,53507.125184640005 2024-09-14,02:19:53.000,258,10987185,13085,0,1726280392,12980.566518979998,67.7089375200012,53507.15313312 2024-09-14,02:19:54.000,258,10987171,12925,0,1726280393,12980.600200529989,67.72303577999992,53507.174094480004 2024-09-14,02:19:55.000,258,10987157,12965,0,1726280394,12980.674299939994,67.7089375200012,53507.174094480004 2024-09-14,02:19:56.000,258,10987154,13005,0,1726280395,12980.728190419999,67.73008490999928,53507.243965680005 2024-09-14,02:19:57.000,258,10987137,13125,0,1726280396,12980.78881721,67.75123230000463,53507.2509528 2024-09-14,02:19:58.000,258,10987127,12965,0,1726280397,12980.86965293,67.76533056000335,53507.26492704001 2024-09-14,02:19:59.000,258,10987129,12845,0,1726280398,12980.856180309995,67.77942882000207,53507.25793992 2024-09-14,02:20:00.000,258,10987125,13045,0,1726280399,12980.95048865,67.8076253399995,53507.35575960001 2024-09-14,02:20:01.000,258,10987128,13005,0,1726280400,12981.01111544,67.83582186000422,53507.30684976001 2024-09-14,02:20:02.000,258,10987137,13205,0,1726280401,12981.07174223,67.86401838000165,53507.36973384 2024-09-14,02:20:03.000,258,10987158,12925,0,1726280402,12981.11216009,67.92746055000316,53507.33479824001 2024-09-14,02:20:04.000,258,10987131,12805,0,1726280403,12981.186259499991,67.91336229000444,53507.37672096 2024-09-14,02:20:05.000,258,10987144,13045,0,1726280404,12981.206468429991,67.96975532999932,53507.341785360004 2024-09-14,02:20:06.000,258,10987142,13125,0,1726280405,12981.267095219991,67.98385358999803,53507.362746720006 2024-09-14,02:20:07.000,258,10987143,12965,0,1726280406,12981.341194629997,68.03319750000082,53507.47454064001 2024-09-14,02:20:08.000,258,10987145,12925,0,1726280407,12981.368139869992,68.0684431500049,53507.47454064001 2024-09-14,02:20:09.000,258,10987122,13085,0,1726280408,12981.395085110002,68.12483618999977,53507.45357928001 2024-09-14,02:20:10.000,258,10987086,13045,0,1726280409,12981.462448209997,68.15303271000448,53507.46755352 2024-09-14,02:20:11.000,258,10987130,13245,0,1726280410,12981.482657139997,68.18827836000128,53507.509476240004 2024-09-14,02:20:12.000,258,10987119,12605,0,1726280411,12981.529811309993,68.23762227000407,53507.5653732 2024-09-14,02:20:13.000,258,10987152,13125,0,1726280412,12981.550020239993,68.27991705000022,53507.54441184 2024-09-14,02:20:14.000,258,10987187,12885,0,1726280413,12981.603910719998,68.27991705000022,53507.57236032001 2024-09-14,02:20:15.000,258,10987159,13005,0,1726280414,12981.603910719998,68.28696617999958,53507.55838608 2024-09-14,02:20:16.000,258,10987159,13245,0,1726280415,12981.610647029993,68.3151627000043,53507.61428304 2024-09-14,02:20:17.000,258,10987123,12965,0,1726280416,12981.657801199988,68.35040835000109,53507.58633456 2024-09-14,02:20:18.000,258,10987114,13085,0,1726280417,12981.691482749993,68.37155573999917,53507.64921864001 2024-09-14,02:20:19.000,258,10987116,13005,0,1726280418,12981.725164299998,68.38565399999788,53507.64921864001 2024-09-14,02:20:20.000,258,10987122,12885,0,1726280419,12981.738636919988,68.4138505200026,53507.628257280005 2024-09-14,02:20:21.000,258,10987095,13165,0,1726280420,12981.738636919988,68.4138505200026,53507.64223152001 2024-09-14,02:20:22.000,258,10987123,12845,0,1726280421,12981.765582159998,68.49139095000282,53507.6352444 2024-09-14,02:20:23.000,258,10987105,12965,0,1726280422,12981.745373229998,68.46319442999811,53507.66319288 2024-09-14,02:20:24.000,258,10987147,12925,0,1726280423,12981.819472639989,68.46319442999811,53507.66319288 2024-09-14,02:20:25.000,258,10987083,13005,0,1726280424,12981.826208949999,68.49139095000282,53507.68415424 2024-09-14,02:20:26.000,258,10987132,12845,0,1726280425,12981.832945259994,68.56188225000369,53507.677167120004 2024-09-14,02:20:27.000,258,10987099,12885,0,1726280426,12981.846417879999,68.54073485999834,53507.64921864001 2024-09-14,02:20:28.000,258,10987124,12805,0,1726280427,12981.873363119994,68.54073485999834,53507.7051156 2024-09-14,02:20:29.000,258,10987097,13085,0,1726280428,12981.853154189994,68.56893138000305,53507.68415424 2024-09-14,02:20:30.000,258,10987112,13325,0,1726280429,12981.859890499989,68.58302964000177,53507.71908984001 2024-09-14,02:20:31.000,258,10987146,12725,0,1726280430,12981.859890499989,68.60417702999985,53507.68415424 2024-09-14,02:20:32.000,258,10987173,13125,0,1726280431,12981.880099429989,68.61827528999856,53507.677167120004 2024-09-14,02:20:33.000,258,10987115,12965,0,1726280432,12981.913780979994,68.64647181000328,53507.68415424 2024-09-14,02:20:34.000,258,10987078,13285,0,1726280433,12981.947462529999,68.65352094000264,53507.698128480006 2024-09-14,02:20:35.000,258,10987190,12965,0,1726280434,12981.94072621999,68.63237355000456,53507.73306408 2024-09-14,02:20:36.000,258,10987090,13085,0,1726280435,12981.907044669999,68.64647181000328,53507.677167120004 2024-09-14,02:20:37.000,258,10987122,13205,0,1726280436,12981.954198839994,68.63942268000392,53507.69114136001 2024-09-14,02:20:38.000,258,10987117,12885,0,1726280437,12981.954198839994,68.65352094000264,53507.76101256 2024-09-14,02:20:39.000,258,10987161,12925,0,1726280438,12981.96767146,68.660570070002,53507.68415424 2024-09-14,02:20:40.000,258,10987147,12925,0,1726280439,12982.00808932,68.69581571999879,53507.69114136001 2024-09-14,02:20:41.000,258,10987161,12765,0,1726280440,12982.02829825,68.70286484999815,53507.64921864001 2024-09-14,02:20:42.000,258,10987197,12965,0,1726280441,12982.035034559995,68.69581571999879,53507.64223152001 2024-09-14,02:20:43.000,258,10987134,13005,0,1726280442,12982.055243489995,68.660570070002,53507.60729592 2024-09-14,02:20:44.000,258,10987121,12925,0,1726280443,12982.08218872999,68.660570070002,53507.58633456 2024-09-14,02:20:45.000,258,10987151,12845,0,1726280444,12982.095661349995,68.67466833000071,53507.57236032001 2024-09-14,02:20:46.000,258,10987132,13125,0,1726280445,12982.1293429,68.66761920000135,53507.62127016001 2024-09-14,02:20:47.000,258,10987140,12845,0,1726280446,12982.136079209995,68.70286484999815,53507.59332168 2024-09-14,02:20:48.000,258,10987171,12725,0,1726280447,12982.16302444999,68.66761920000135,53507.60729592 2024-09-14,02:20:49.000,258,10987118,13005,0,1726280448,12982.14955183,68.70286484999815,53507.57236032001 2024-09-14,02:20:50.000,258,10987130,13005,0,1726280449,12982.156288139995,68.70991398000479,53507.60030880001 2024-09-14,02:20:51.000,258,10987138,13285,0,1726280450,12982.20344230999,68.7240122400035,53507.57236032001 2024-09-14,02:20:52.000,258,10987170,12925,0,1726280451,12982.176497069995,68.73106137000286,53507.51646336 2024-09-14,02:20:53.000,258,10987110,13045,0,1726280452,12982.18996969,68.69581571999879,53507.57236032001 2024-09-14,02:20:54.000,258,10987100,13005,0,1726280453,12982.18996969,68.73106137000286,53507.51646336 2024-09-14,02:20:55.000,258,10987129,13245,0,1726280454,12982.21017862,68.73106137000286,53507.57236032001 2024-09-14,02:20:56.000,258,10987132,12885,0,1726280455,12982.20344230999,68.77335614999902,53507.55838608 2024-09-14,02:20:57.000,258,10987131,12965,0,1726280456,12982.216914929995,68.73106137000286,53507.53742472 2024-09-14,02:20:58.000,258,10987153,13125,0,1726280457,12982.176497069995,68.74515963000158,53507.55139896001 2024-09-14,02:20:59.000,258,10987141,12965,0,1726280458,12982.18323337999,68.69581571999879,53507.52345048001 2024-09-14,02:21:00.000,258,10987082,12965,0,1726280459,12982.22365123999,68.73106137000286,53507.48851488 2024-09-14,02:21:01.000,258,10987097,13125,0,1726280460,12982.18996969,68.76630701999966,53507.509476240004 2024-09-14,02:21:02.000,258,10987135,12925,0,1726280461,12982.20344230999,68.7240122400035,53507.52345048001 2024-09-14,02:21:03.000,258,10987075,12685,0,1726280462,12982.20344230999,68.73106137000286,53507.43960504 2024-09-14,02:21:04.000,258,10987129,12965,0,1726280463,12982.16302444999,68.70991398000479,53507.43261792001 2024-09-14,02:21:05.000,258,10987124,13125,0,1726280464,12982.156288139995,68.7240122400035,53507.43960504 2024-09-14,02:21:06.000,258,10987128,13125,0,1726280465,12982.16976076,68.69581571999879,53507.39768232 2024-09-14,02:21:07.000,258,10987137,12965,0,1726280466,12982.176497069995,68.68876658999943,53507.411656560005 2024-09-14,02:21:08.000,258,10987139,12925,0,1726280467,12982.1293429,68.63942268000392,53507.40466944001 2024-09-14,02:21:09.000,258,10987136,13045,0,1726280468,12982.1293429,68.63942268000392,53507.39768232 2024-09-14,02:21:10.000,258,10987106,13125,0,1726280469,12982.14281551999,68.59712790000049,53507.37672096 2024-09-14,02:21:11.000,258,10987098,12925,0,1726280470,12982.095661349995,68.59007877000113,53507.32781112 2024-09-14,02:21:12.000,258,10987168,12965,0,1726280471,12982.08892504,68.56893138000305,53507.29986264 2024-09-14,02:21:13.000,258,10987137,12845,0,1726280472,12982.10239765999,68.59007877000113,53507.320824 2024-09-14,02:21:14.000,258,10987126,13005,0,1726280473,12982.10913397,68.53368572999898,53507.28588840001 2024-09-14,02:21:15.000,258,10987163,13085,0,1726280474,12982.055243489995,68.49844008000218,53507.28588840001 2024-09-14,02:21:16.000,258,10987121,12805,0,1726280475,12982.10239765999,68.44204704000003,53507.243965680005 2024-09-14,02:21:17.000,258,10987173,12925,0,1726280476,12982.035034559995,68.44204704000003,53507.23697856001 2024-09-14,02:21:18.000,258,10987160,13085,0,1726280477,12982.04177086999,68.39270313000452,53507.20903008 2024-09-14,02:21:19.000,258,10987141,12765,0,1726280478,12982.014825629994,68.35040835000109,53507.13915888001 2024-09-14,02:21:20.000,258,10987159,12925,0,1726280479,12981.96093514999,68.36450660999981,53507.16012024 2024-09-14,02:21:21.000,258,10987137,13285,0,1726280480,12981.994616699994,68.28696617999958,53507.11819752001 2024-09-14,02:21:22.000,258,10987092,12925,0,1726280481,12981.98114407999,68.27286792000086,53507.08326192 2024-09-14,02:21:23.000,258,10987188,13125,0,1726280482,12982.00135300999,68.23057314000471,53507.1112104 2024-09-14,02:21:24.000,258,10987146,12885,0,1726280483,12982.00135300999,68.19532749000064,53507.06230056 2024-09-14,02:21:25.000,258,10987157,13205,0,1726280484,12981.974407769994,68.13188531999913,53507.06230056 2024-09-14,02:21:26.000,258,10987107,12805,0,1726280485,12981.974407769994,68.14598357999785,53506.99242936 2024-09-14,02:21:27.000,258,10987119,12925,0,1726280486,12981.974407769994,68.11073793000105,53506.92954528001 2024-09-14,02:21:28.000,258,10987128,13205,0,1726280487,12981.933989909994,68.0684431500049,53506.97845512001 2024-09-14,02:21:29.000,258,10987142,13045,0,1726280488,12981.94072621999,68.0190992400021,53506.88762256 2024-09-14,02:21:30.000,258,10987059,12605,0,1726280489,12981.893572049994,67.96975532999932,53506.81076424001 2024-09-14,02:21:31.000,258,10987130,12845,0,1726280490,12981.886835739999,67.96975532999932,53506.76884152 2024-09-14,02:21:32.000,258,10987127,13045,0,1726280491,12981.880099429989,67.91336229000444,53506.81775136 2024-09-14,02:21:33.000,258,10987128,13125,0,1726280492,12981.886835739999,67.87811664000037,53506.81775136 2024-09-14,02:21:34.000,258,10987136,13165,0,1726280493,12981.873363119994,67.8569692500023,53506.740893040005 2024-09-14,02:21:35.000,258,10987143,12885,0,1726280494,12981.832945259994,67.80057621000014,53506.789802880005 2024-09-14,02:21:36.000,258,10987145,12885,0,1726280495,12981.779054779989,67.79352708000079,53506.70595744 2024-09-14,02:21:37.000,258,10987127,13285,0,1726280496,12981.792527399994,67.744183169998,53506.691983200006 2024-09-14,02:21:38.000,258,10987134,12885,0,1726280497,12981.758845849989,67.68074100000376,53506.6570476 2024-09-14,02:21:39.000,258,10987096,12805,0,1726280498,12981.698219059988,67.66664273999777,53506.63608624001 2024-09-14,02:21:40.000,258,10987136,13205,0,1726280499,12981.738636919988,67.61729883000226,53506.58018928 2024-09-14,02:21:41.000,258,10987145,13045,0,1726280500,12981.698219059988,67.58205317999818,53506.61512488001 2024-09-14,02:21:42.000,258,10987144,13005,0,1726280501,12981.671273819993,67.52566014000331,53506.524292320006 2024-09-14,02:21:43.000,258,10987151,13205,0,1726280502,12981.637592270003,67.49041448999924,53506.503330960004 2024-09-14,02:21:44.000,258,10987160,13165,0,1726280503,12981.597174410002,67.43402145000437,53506.46839536001 2024-09-14,02:21:45.000,258,10987136,12685,0,1726280504,12981.590438099993,67.3987758000003,53506.42647264001 2024-09-14,02:21:46.000,258,10987135,13165,0,1726280505,12981.583701789998,67.35648102000414,53506.454421120005 2024-09-14,02:21:47.000,258,10987074,13205,0,1726280506,12981.570229169993,67.29303885000263,53506.37756280001 2024-09-14,02:21:48.000,258,10987123,13125,0,1726280507,12981.529811309993,67.26484232999792,53506.335640080004 2024-09-14,02:21:49.000,258,10987155,12965,0,1726280508,12981.509602379992,67.19435103000433,53506.335640080004 2024-09-14,02:21:50.000,258,10987129,13125,0,1726280509,12981.469184519992,67.14500712000154,53506.335640080004 2024-09-14,02:21:51.000,258,10987149,12605,0,1726280510,12981.469184519992,67.13795799000218,53506.272756 2024-09-14,02:21:52.000,258,10987136,12965,0,1726280511,12981.442239279997,67.06746669000131,53506.237820400005 2024-09-14,02:21:53.000,258,10987142,12925,0,1726280512,12981.374876180002,67.01812277999852,53506.21685904 2024-09-14,02:21:54.000,258,10987124,12965,0,1726280513,12981.388348799992,66.97582800000237,53506.19589768 2024-09-14,02:21:55.000,258,10987155,12645,0,1726280514,12981.320985699997,66.94763147999765,53506.15397496 2024-09-14,02:21:56.000,258,10987049,12885,0,1726280515,12981.280567839996,66.91238583000086,53506.18192344001 2024-09-14,02:21:57.000,258,10987112,13125,0,1726280516,12981.246886289991,66.85599278999871,53506.13301360001 2024-09-14,02:21:58.000,258,10987154,12925,0,1726280517,12981.179523189996,66.79959975000384,53506.07711664 2024-09-14,02:21:59.000,258,10987089,12965,0,1726280518,12981.15257795,66.77845235999848,53506.07711664 2024-09-14,02:22:00.000,258,10987103,12805,0,1726280519,12981.09195116,66.76435409999976,53506.04218104001 2024-09-14,02:22:01.000,258,10987104,13045,0,1726280520,12981.08521484999,66.72205932000361,53506.03519392 2024-09-14,02:22:02.000,258,10987120,13005,0,1726280521,12981.04479698999,66.65156802000274,53506.021219680006 2024-09-14,02:22:03.000,258,10987115,12845,0,1726280522,12980.96396126999,66.6586171500021,53505.98628408 2024-09-14,02:22:04.000,258,10987086,13045,0,1726280523,12980.95048865,66.61632236999867,53505.96532272001 2024-09-14,02:22:05.000,258,10987176,12925,0,1726280524,12980.937016029995,66.59517498000059,53505.99327120001 2024-09-14,02:22:06.000,258,10987117,13005,0,1726280525,12980.88312554999,66.56697846000316,53505.97929696 2024-09-14,02:22:07.000,258,10987137,12885,0,1726280526,12980.835971379995,66.51058542000101,53505.92340000001 2024-09-14,02:22:08.000,258,10987125,13005,0,1726280527,12980.80902614,66.45419237999886,53505.92340000001 2024-09-14,02:22:09.000,258,10987144,12805,0,1726280528,12980.80228982999,66.43304499000078,53505.89545152001 2024-09-14,02:22:10.000,258,10987125,12605,0,1726280529,12980.76187196999,66.36255368999991,53505.902438640005 2024-09-14,02:22:11.000,258,10987148,12725,0,1726280530,12980.72145410999,66.35550456000055,53505.86750304 2024-09-14,02:22:12.000,258,10987147,13205,0,1726280531,12980.707981489999,66.3132097800044,53505.832567440004 2024-09-14,02:22:13.000,258,10987137,13045,0,1726280532,12980.613673149994,66.29206238999905,53505.81160608 2024-09-14,02:22:14.000,258,10987159,13045,0,1726280533,12980.694508869994,66.25681674000225,53505.81160608 2024-09-14,02:22:15.000,258,10987170,12885,0,1726280534,12980.687772559999,66.22862022000481,53505.748722 2024-09-14,02:22:16.000,258,10987132,12925,0,1726280535,12980.640618389989,66.22157108999818,53505.77667048001 2024-09-14,02:22:17.000,258,10987125,13205,0,1726280536,12980.593464219994,66.15107979000459,53505.74173488 2024-09-14,02:22:18.000,258,10987119,12965,0,1726280537,12980.566518979998,66.11583414000052,53505.734747760005 2024-09-14,02:22:19.000,258,10987117,12965,0,1726280538,12980.546310049998,66.1017358800018,53505.76968336 2024-09-14,02:22:20.000,258,10987122,13045,0,1726280539,12980.539573739989,66.08763762000308,53505.69282504 2024-09-14,02:22:21.000,258,10987160,12845,0,1726280540,12980.566518979998,66.02419545000157,53505.748722 2024-09-14,02:22:22.000,258,10987158,12805,0,1726280541,12980.586727909998,66.0030480600035,53505.75570912001 2024-09-14,02:22:23.000,258,10987098,12925,0,1726280542,12980.559782669989,65.96075328000006,53505.7137864 2024-09-14,02:22:24.000,258,10987147,12925,0,1726280543,12980.586727909998,65.98190066999814,53505.70679928001 2024-09-14,02:22:25.000,258,10987135,12725,0,1726280544,12980.559782669989,65.92550763000327,53505.72077352 2024-09-14,02:22:26.000,258,10987131,12725,0,1726280545,12980.593464219994,65.8902619799992,53505.74173488 2024-09-14,02:22:27.000,258,10987206,12725,0,1726280546,12980.606936839999,65.86911459000112,53505.70679928001 2024-09-14,02:22:28.000,258,10987183,13005,0,1726280547,12980.600200529989,65.84796720000304,53505.7137864 2024-09-14,02:22:29.000,258,10987149,13245,0,1726280548,12980.546310049998,65.79862329000025,53505.65788944001 2024-09-14,02:22:30.000,258,10987163,13205,0,1726280549,12980.613673149994,65.7422302499981,53505.734747760005 2024-09-14,02:22:31.000,258,10987143,13165,0,1726280550,12980.613673149994,65.7563285100041,53505.65090232 2024-09-14,02:22:32.000,258,10987173,13005,0,1726280551,12980.620409459989,65.7069846000013,53505.6439152 2024-09-14,02:22:33.000,258,10987148,13285,0,1726280552,12980.613673149994,65.71403373000066,53505.6439152 2024-09-14,02:22:34.000,258,10987143,13005,0,1726280553,12980.647354699999,65.65764068999852,53505.69282504 2024-09-14,02:22:35.000,258,10987096,12845,0,1726280554,12980.627145769999,65.66468981999788,53505.69981216 2024-09-14,02:22:36.000,258,10987141,13005,0,1726280555,12980.647354699999,65.6435424299998,53505.69981216 2024-09-14,02:22:37.000,258,10987175,12805,0,1726280556,12980.620409459989,65.60124765000364,53505.67885080001 2024-09-14,02:22:38.000,258,10987173,12965,0,1726280557,12980.627145769999,65.60124765000364,53505.70679928001 2024-09-14,02:22:39.000,258,10987135,12685,0,1726280558,12980.633882079994,65.56600199999957,53505.70679928001 2024-09-14,02:22:40.000,258,10987161,12845,0,1726280559,12980.633882079994,65.53780548000213,53505.77667048001 2024-09-14,02:22:41.000,258,10987120,12845,0,1726280560,12980.613673149994,65.53075635000278,53505.77667048001 2024-09-14,02:22:42.000,258,10987150,13285,0,1726280561,12980.640618389989,65.48846156999934,53505.75570912001 2024-09-14,02:22:43.000,258,10987162,12845,0,1726280562,12980.600200529989,65.46731418000127,53505.76269624 2024-09-14,02:22:44.000,258,10987120,12965,0,1726280563,12980.620409459989,65.46026505000191,53505.76269624 2024-09-14,02:22:45.000,258,10987126,12965,0,1726280564,12980.627145769999,65.41797026999848,53505.748722 2024-09-14,02:22:46.000,258,10987179,12805,0,1726280565,12980.579991599989,65.38272462000168,53505.77667048001 2024-09-14,02:22:47.000,258,10987156,13245,0,1726280566,12980.593464219994,65.34747897000489,53505.79763184001 2024-09-14,02:22:48.000,258,10987121,12765,0,1726280567,12980.600200529989,65.31928245000017,53505.832567440004 2024-09-14,02:22:49.000,258,10987120,12965,0,1726280568,12980.633882079994,65.2981350600021,53505.79763184001 2024-09-14,02:22:50.000,258,10987146,13165,0,1726280569,12980.674299939994,65.26288940999802,53505.77667048001 2024-09-14,02:22:51.000,258,10987154,12805,0,1726280570,12980.70124517999,65.22764376000123,53505.8884644 2024-09-14,02:22:52.000,258,10987113,13085,0,1726280571,12980.70124517999,65.22059463000187,53505.87449016001 2024-09-14,02:22:53.000,258,10987151,13205,0,1726280572,12980.707981489999,65.15715246000036,53505.86750304 2024-09-14,02:22:54.000,258,10987180,12965,0,1726280573,12980.72145410999,65.16420158999972,53505.86750304 2024-09-14,02:22:55.000,258,10987180,12925,0,1726280574,12980.748399349999,65.14305420000164,53505.86051592 2024-09-14,02:22:56.000,258,10987168,13045,0,1726280575,12980.80228982999,65.1148576800042,53505.87449016001 2024-09-14,02:22:57.000,258,10987163,12805,0,1726280576,12980.80228982999,65.10780855000485,53505.93737424 2024-09-14,02:22:58.000,258,10987206,13205,0,1726280577,12980.82923507,65.09371028999885,53505.972309840006 2024-09-14,02:22:59.000,258,10987121,13205,0,1726280578,12980.80228982999,65.07961203000013,53505.96532272001 2024-09-14,02:23:00.000,258,10987168,12925,0,1726280579,12980.849444,65.09371028999885,53505.972309840006 2024-09-14,02:23:01.000,258,10987174,13005,0,1726280580,12980.815762449995,65.10075941999821,53506.00724544 2024-09-14,02:23:02.000,258,10987152,12805,0,1726280581,12980.876389239995,65.0866611599995,53505.98628408 2024-09-14,02:23:03.000,258,10987162,12885,0,1726280582,12980.86291661999,65.0866611599995,53506.04916816 2024-09-14,02:23:04.000,258,10987137,12805,0,1726280583,12980.88986186,65.12895594000292,53506.06314240001 2024-09-14,02:23:05.000,258,10987146,13285,0,1726280584,12980.88986186,65.12190681000357,53506.09109088001 2024-09-14,02:23:06.000,258,10987152,12765,0,1726280585,12980.916807099995,65.14305420000164,53506.07711664 2024-09-14,02:23:07.000,258,10987163,13045,0,1726280586,12980.91007079,65.12895594000292,53506.140000720006 2024-09-14,02:23:08.000,258,10987165,13045,0,1726280587,12980.92354340999,65.15715246000036,53506.13301360001 2024-09-14,02:23:09.000,258,10987175,13045,0,1726280588,12980.95048865,65.17125071999908,53506.14698784 2024-09-14,02:23:10.000,258,10987193,12805,0,1726280589,12980.95048865,65.150103330001,53506.14698784 2024-09-14,02:23:11.000,258,10987154,12885,0,1726280590,12980.957224959995,65.15715246000036,53506.19589768 2024-09-14,02:23:12.000,258,10987156,12885,0,1726280591,12981.02458805999,65.17125071999908,53506.20987192001 2024-09-14,02:23:13.000,258,10987163,12925,0,1726280592,12981.03132437,65.17829984999844,53506.21685904 2024-09-14,02:23:14.000,258,10987196,13285,0,1726280593,12981.04479698999,65.17125071999908,53506.25179464 2024-09-14,02:23:15.000,258,10987168,12965,0,1726280594,12981.078478539996,65.17125071999908,53506.26576888 2024-09-14,02:23:16.000,258,10987162,12965,0,1726280595,12981.07174223,65.19944724000379,53506.29371736 2024-09-14,02:23:17.000,258,10987184,12885,0,1726280596,12981.12563270999,65.22059463000187,53506.32865296001 2024-09-14,02:23:18.000,258,10987160,13045,0,1726280597,12981.159314259996,65.21354550000251,53506.3426272 2024-09-14,02:23:19.000,258,10987182,12925,0,1726280598,12981.179523189996,65.2487911499993,53506.34961432001 2024-09-14,02:23:20.000,258,10987173,13005,0,1726280599,12981.17278688,65.22764376000123,53506.37057568 2024-09-14,02:23:21.000,258,10987146,12965,0,1726280600,12981.17278688,65.22764376000123,53506.37756280001 2024-09-14,02:23:22.000,258,10987192,13125,0,1726280601,12981.213204740001,65.2487911499993,53506.37057568 2024-09-14,02:23:23.000,258,10987181,13045,0,1726280602,12981.213204740001,65.24174201999995,53506.44743400001 2024-09-14,02:23:24.000,258,10987118,13085,0,1726280603,12981.226677359991,65.29108593000274,53506.503330960004 2024-09-14,02:23:25.000,258,10987132,13125,0,1726280604,12981.226677359991,65.30518419000146,53506.54525368001 2024-09-14,02:23:26.000,258,10987161,12805,0,1726280605,12981.287304149992,65.32633157999953,53506.55922792 2024-09-14,02:23:27.000,258,10987152,13005,0,1726280606,12981.280567839996,65.33338070999889,53506.573202160005 2024-09-14,02:23:28.000,258,10987134,13085,0,1726280607,12981.287304149992,65.34747897000489,53506.573202160005 2024-09-14,02:23:29.000,258,10987139,12965,0,1726280608,12981.314249390001,65.34042983999825,53506.622112000005 2024-09-14,02:23:30.000,258,10987145,12885,0,1726280609,12981.334458320001,65.35452810000425,53506.62909912 2024-09-14,02:23:31.000,258,10987131,12845,0,1726280610,12981.334458320001,65.35452810000425,53506.67800896 2024-09-14,02:23:32.000,258,10987129,13165,0,1726280611,12981.327722009992,65.38272462000168,53506.7269188 2024-09-14,02:23:33.000,258,10987182,12925,0,1726280612,12981.334458320001,65.40387200999976,53506.66403472001 2024-09-14,02:23:34.000,258,10987199,13045,0,1726280613,12981.361403559997,65.42501939999784,53506.7269188 2024-09-14,02:23:35.000,258,10987133,13125,0,1726280614,12981.374876180002,65.43206853000447,53506.76185440001 2024-09-14,02:23:36.000,258,10987154,13205,0,1726280615,12981.415294040002,65.41797026999848,53506.74788016 2024-09-14,02:23:37.000,258,10987158,13125,0,1726280616,12981.401821419997,65.42501939999784,53506.84569984 2024-09-14,02:23:38.000,258,10987166,12965,0,1726280617,12981.428766659992,65.45321592000255,53506.78281576001 2024-09-14,02:23:39.000,258,10987173,13285,0,1726280618,12981.469184519992,65.4955106999987,53506.88063544001 2024-09-14,02:23:40.000,258,10987139,13085,0,1726280619,12981.415294040002,65.4955106999987,53506.85268696001 2024-09-14,02:23:41.000,258,10987137,12965,0,1726280620,12981.415294040002,65.53075635000278,53506.908583920005 2024-09-14,02:23:42.000,258,10987125,13125,0,1726280621,12981.428766659992,65.50255982999806,53506.88762256 2024-09-14,02:23:43.000,258,10987145,13085,0,1726280622,12981.442239279997,65.55895287000021,53506.8666612 2024-09-14,02:23:44.000,258,10987181,13125,0,1726280623,12981.435502970002,65.608296780003,53506.92255816 2024-09-14,02:23:45.000,258,10987151,12845,0,1726280624,12981.442239279997,65.63649330000044,53506.95050664001 2024-09-14,02:23:46.000,258,10987126,12725,0,1726280625,12981.448975589992,65.60124765000364,53506.97146800001 2024-09-14,02:23:47.000,258,10987187,12885,0,1726280626,12981.415294040002,65.61534591000236,53506.98544224 2024-09-14,02:23:48.000,258,10987192,12765,0,1726280627,12981.442239279997,65.58010025999829,53506.97146800001 2024-09-14,02:23:49.000,258,10987154,13125,0,1726280628,12981.462448209997,65.55895287000021,53506.97845512001 2024-09-14,02:23:50.000,258,10987150,12805,0,1726280629,12981.489393449992,65.63649330000044,53507.027364960006 2024-09-14,02:23:51.000,258,10987172,13125,0,1726280630,12981.448975589992,65.62944417000108,53507.027364960006 2024-09-14,02:23:52.000,258,10987118,13125,0,1726280631,12981.455711900002,65.66468981999788,53507.05531344 2024-09-14,02:23:53.000,258,10987156,12845,0,1726280632,12981.395085110002,65.68583721000323,53507.08326192 2024-09-14,02:23:54.000,258,10987186,12965,0,1726280633,12981.401821419997,65.69993547000195,53507.06230056 2024-09-14,02:23:55.000,258,10987172,12885,0,1726280634,12981.415294040002,65.69288634000259,53507.09024904 2024-09-14,02:23:56.000,258,10987173,12965,0,1726280635,12981.475920830002,65.69993547000195,53507.11819752001 2024-09-14,02:23:57.000,258,10987176,13205,0,1726280636,12981.428766659992,65.73518111999874,53507.1112104 2024-09-14,02:23:58.000,258,10987195,13205,0,1726280637,12981.401821419997,65.76337764000345,53507.174094480004 2024-09-14,02:23:59.000,258,10987138,13005,0,1726280638,12981.381612489997,65.7422302499981,53507.174094480004 2024-09-14,02:24:00.000,258,10987200,13285,0,1726280639,12981.374876180002,65.74927938000474,53507.15313312 2024-09-14,02:24:01.000,258,10987157,12805,0,1726280640,12981.381612489997,65.7563285100041,53507.14614600001 2024-09-14,02:24:02.000,258,10987179,13005,0,1726280641,12981.320985699997,65.74927938000474,53507.18806872001 2024-09-14,02:24:03.000,258,10987158,12885,0,1726280642,12981.307513079992,65.7563285100041,53507.18806872001 2024-09-14,02:24:04.000,258,10987245,13165,0,1726280643,12981.314249390001,65.77042677000281,53507.1810816 2024-09-14,02:24:05.000,258,10987166,13285,0,1726280644,12981.267095219991,65.77747590000217,53507.16012024 2024-09-14,02:24:06.000,258,10987132,12885,0,1726280645,12981.240149979996,65.80567241999961,53507.11819752001 2024-09-14,02:24:07.000,258,10987152,13045,0,1726280646,12981.226677359991,65.81977067999833,53507.14614600001 2024-09-14,02:24:08.000,258,10987113,13165,0,1726280647,12981.213204740001,65.84091807000368,53507.16710736001 2024-09-14,02:24:09.000,258,10987105,13285,0,1726280648,12981.206468429991,65.84796720000304,53507.14614600001 2024-09-14,02:24:10.000,258,10987130,13205,0,1726280649,12981.139105329996,65.8550163300024,53507.174094480004 2024-09-14,02:24:11.000,258,10987126,12965,0,1726280650,12981.17278688,65.86911459000112,53507.11819752001 2024-09-14,02:24:12.000,258,10987123,13045,0,1726280651,12981.145841639991,65.91140937000455,53507.1112104 2024-09-14,02:24:13.000,258,10987163,13445,0,1726280652,12981.145841639991,65.91140937000455,53507.13915888001 2024-09-14,02:24:14.000,258,10987179,13125,0,1726280653,12981.139105329996,65.97485153999878,53507.16710736001 2024-09-14,02:24:15.000,258,10987127,13045,0,1726280654,12981.118896399996,65.96075328000006,53507.16710736001 2024-09-14,02:24:16.000,258,10987167,13125,0,1726280655,12981.11216009,65.99599893000413,53507.14614600001 2024-09-14,02:24:17.000,258,10987125,12925,0,1726280656,12981.058269609995,66.03124458000093,53507.174094480004 2024-09-14,02:24:18.000,258,10987151,13125,0,1726280657,12981.00437912999,66.03829371000029,53507.1810816 2024-09-14,02:24:19.000,258,10987134,12965,0,1726280658,12980.99090651,66.03124458000093,53507.18806872001 2024-09-14,02:24:20.000,258,10987131,13125,0,1726280659,12980.94375233999,66.08763762000308,53507.10422328 2024-09-14,02:24:21.000,258,10987136,13045,0,1726280660,12980.91007079,66.1017358800018,53507.174094480004 2024-09-14,02:24:22.000,258,10987143,12685,0,1726280661,12980.90333447999,66.1651780500033,53507.1810816 2024-09-14,02:24:23.000,258,10987168,12965,0,1726280662,12980.84270768999,66.17222718000266,53507.1810816 2024-09-14,02:24:24.000,258,10987170,12925,0,1726280663,12980.835971379995,66.17927631000202,53507.13915888001 2024-09-14,02:24:25.000,258,10987175,13085,0,1726280664,12980.775344589994,66.2004237000001,53507.1112104 2024-09-14,02:24:26.000,258,10987193,12805,0,1726280665,12980.70124517999,66.26386587000161,53507.11819752001 2024-09-14,02:24:27.000,258,10987151,12965,0,1726280666,12980.633882079994,66.26386587000161,53507.09723616001 2024-09-14,02:24:28.000,258,10987138,12925,0,1726280667,12980.620409459989,66.29206238999905,53507.11819752001 2024-09-14,02:24:29.000,258,10987145,12765,0,1726280668,12980.606936839999,66.34140630000184,53507.06230056 2024-09-14,02:24:30.000,258,10987189,12925,0,1726280669,12980.499155879988,66.36255368999991,53507.03435208 2024-09-14,02:24:31.000,258,10987189,12965,0,1726280670,12980.485683259998,66.35550456000055,53506.957493760005 2024-09-14,02:24:32.000,258,10987157,13125,0,1726280671,12980.438529089988,66.41894673000206,53507.03435208 2024-09-14,02:24:33.000,258,10987162,13205,0,1726280672,12980.418320160003,66.40484847000334,53507.027364960006 2024-09-14,02:24:34.000,258,10987165,12565,0,1726280673,12980.371165989993,66.40484847000334,53507.03435208 2024-09-14,02:24:35.000,258,10987183,12925,0,1726280674,12980.324011819997,66.41894673000206,53506.99242936 2024-09-14,02:24:36.000,258,10987184,12765,0,1726280675,12980.276857650002,66.41894673000206,53506.97146800001 2024-09-14,02:24:37.000,258,10987181,12645,0,1726280676,12980.202758239997,66.4471432499995,53506.98544224 2024-09-14,02:24:38.000,258,10987145,13045,0,1726280677,12980.155604070002,66.45419237999886,53506.92255816 2024-09-14,02:24:39.000,258,10987140,12805,0,1726280678,12980.135395140001,66.47533977000421,53506.957493760005 2024-09-14,02:24:40.000,258,10987181,12885,0,1726280679,12980.020877869996,66.50353629000165,53506.85268696001 2024-09-14,02:24:41.000,258,10987156,12845,0,1726280680,12979.95351477,66.49648716000229,53506.8666612 2024-09-14,02:24:42.000,258,10987176,12885,0,1726280681,12979.85247012,66.48238890000357,53506.89460968 2024-09-14,02:24:43.000,258,10987161,12845,0,1726280682,12979.82552487999,66.52468367999973,53506.82473848 2024-09-14,02:24:44.000,258,10987176,12925,0,1726280683,12979.75142547,66.48238890000357,53506.82473848 2024-09-14,02:24:45.000,258,10987129,12805,0,1726280684,12979.68406236999,66.49648716000229,53506.740893040005 2024-09-14,02:24:46.000,258,10987168,13085,0,1726280685,12979.62343557999,66.47533977000421,53506.740893040005 2024-09-14,02:24:47.000,258,10987174,13045,0,1726280686,12979.529127239999,66.48238890000357,53506.75486728 2024-09-14,02:24:48.000,258,10987171,12685,0,1726280687,12979.475236759994,66.41894673000206,53506.691983200006 2024-09-14,02:24:49.000,258,10987192,12885,0,1726280688,12979.448291519999,66.42599586000142,53506.6570476 2024-09-14,02:24:50.000,258,10987166,12885,0,1726280689,12979.380928419989,66.38370107999799,53506.66403472001 2024-09-14,02:24:51.000,258,10987191,12885,0,1726280690,12979.293356389993,66.36960281999927,53506.62909912 2024-09-14,02:24:52.000,258,10987173,13005,0,1726280691,12979.239465909988,66.36960281999927,53506.5522408 2024-09-14,02:24:53.000,258,10987152,12805,0,1726280692,12979.185575429998,66.34140630000184,53506.51730520001 2024-09-14,02:24:54.000,258,10987150,13125,0,1726280693,12979.118212330002,66.3132097800044,53506.503330960004 2024-09-14,02:24:55.000,258,10987155,13205,0,1726280694,12979.017167680002,66.26386587000161,53506.46140824 2024-09-14,02:24:56.000,258,10987105,12885,0,1726280695,12978.956540890002,66.24271848000353,53506.405511280005 2024-09-14,02:24:57.000,258,10987154,12925,0,1726280696,12978.855496240001,66.22157108999818,53506.41948552 2024-09-14,02:24:58.000,258,10987138,12605,0,1726280697,12978.794869450001,66.22157108999818,53506.38454992 2024-09-14,02:24:59.000,258,10987144,12965,0,1726280698,12978.707297419991,66.19337457000074,53506.26576888 2024-09-14,02:25:00.000,258,10987178,13005,0,1726280699,12978.67361587,66.18632544000138,53506.22384616 2024-09-14,02:25:01.000,258,10987182,12845,0,1726280700,12978.599516459995,66.17927631000202,53506.17493632 2024-09-14,02:25:02.000,258,10987144,13005,0,1726280701,12978.498471809995,66.1369815299986,53506.15397496 2024-09-14,02:25:03.000,258,10987146,13005,0,1726280702,12978.48499918999,66.15812892000395,53506.12602648 2024-09-14,02:25:04.000,258,10987138,12925,0,1726280703,12978.43110871,66.1369815299986,53506.10506512 2024-09-14,02:25:05.000,258,10987112,12725,0,1726280704,12978.43110871,66.1369815299986,53506.09109088001 2024-09-14,02:25:06.000,258,10987125,13045,0,1726280705,12978.30311881999,66.10878501000116,53506.04916816 2024-09-14,02:25:07.000,258,10987138,12805,0,1726280706,12978.249228339999,66.10878501000116,53506.03519392 2024-09-14,02:25:08.000,258,10987160,13045,0,1726280707,12978.181865239989,66.09468675000244,53506.000258320004 2024-09-14,02:25:09.000,258,10987165,12925,0,1726280708,12978.101029519989,66.07353936000436,53505.96532272001 2024-09-14,02:25:10.000,258,10987223,12725,0,1726280709,12978.067347969998,66.05944109999837,53505.8884644 2024-09-14,02:25:11.000,258,10987181,13125,0,1726280710,12978.033666419993,66.05239196999901,53505.87449016001 2024-09-14,02:25:12.000,258,10987122,12885,0,1726280711,12977.952830699993,66.05944109999837,53505.84654168001 2024-09-14,02:25:13.000,258,10987123,12885,0,1726280712,12977.898940220002,66.02419545000157,53505.783657600005 2024-09-14,02:25:14.000,258,10987129,12845,0,1726280713,12977.878731290002,66.03124458000093,53505.69981216 2024-09-14,02:25:15.000,258,10987189,12885,0,1726280714,12977.838313430002,66.01714632000221,53505.76968336 2024-09-14,02:25:16.000,258,10987152,12845,0,1726280715,12977.777686640002,65.98894980000478,53505.69981216 2024-09-14,02:25:17.000,258,10987131,12965,0,1726280716,12977.750741399992,65.98190066999814,53505.67186368 2024-09-14,02:25:18.000,258,10987081,13085,0,1726280717,12977.669905679992,65.9537041500007,53505.62994096001 2024-09-14,02:25:19.000,258,10987155,12965,0,1726280718,12977.629487819991,65.93255676000263,53505.60897960001 2024-09-14,02:25:20.000,258,10987161,12845,0,1726280719,12977.589069959991,65.90436023999791,53505.53910840001 2024-09-14,02:25:21.000,258,10987132,13285,0,1726280720,12977.521706859996,65.89731110999855,53505.518147040006 2024-09-14,02:25:22.000,258,10987140,12885,0,1726280721,12977.481288999996,65.89731110999855,53505.46225008001 2024-09-14,02:25:23.000,258,10987100,12885,0,1726280722,12977.461080069996,65.86911459000112,53505.41334024 2024-09-14,02:25:24.000,258,10987119,13205,0,1726280723,12977.400453279995,65.86206546000176,53505.448275840004 2024-09-14,02:25:25.000,258,10987118,12965,0,1726280724,12977.35329911,65.86911459000112,53505.42032736001 2024-09-14,02:25:26.000,258,10987101,12965,0,1726280725,12977.299408629995,65.8550163300024,53505.37840464 2024-09-14,02:25:27.000,258,10987132,13285,0,1726280726,12977.299408629995,65.82681980999769,53505.37141752001 2024-09-14,02:25:28.000,258,10987183,13045,0,1726280727,12977.28593600999,65.81977067999833,53505.30853344 2024-09-14,02:25:29.000,258,10987118,12885,0,1726280728,12977.27246339,65.80567241999961,53505.301546320006 2024-09-14,02:25:30.000,258,10987139,13045,0,1726280729,12977.218572909995,65.77042677000281,53505.22468800001 2024-09-14,02:25:31.000,258,10987129,13005,0,1726280730,12977.13100088,65.74927938000474,53505.22468800001 2024-09-14,02:25:32.000,258,10987138,12925,0,1726280731,12977.198363979995,65.72108286000002,53505.20372664001 2024-09-14,02:25:33.000,258,10987113,12965,0,1726280732,12977.12426456999,65.66468981999788,53505.1897524 2024-09-14,02:25:34.000,258,10987161,13005,0,1726280733,12977.08384670999,65.68583721000323,53505.133855440006 2024-09-14,02:25:35.000,258,10987128,13005,0,1726280734,12977.117528259994,65.61534591000236,53505.112894080004 2024-09-14,02:25:36.000,258,10987125,13045,0,1726280735,12977.06363777999,65.60124765000364,53505.05699712001 2024-09-14,02:25:37.000,258,10987149,13165,0,1726280736,12977.023219919989,65.5448546100015,53505.08494560001 2024-09-14,02:25:38.000,258,10987143,13005,0,1726280737,12977.023219919989,65.55190374000085,53505.05001 2024-09-14,02:25:39.000,258,10987176,13085,0,1726280738,12976.976065749994,65.5096089600047,53505.02206152 2024-09-14,02:25:40.000,258,10987169,12605,0,1726280739,12976.962593129989,65.51665809000406,53505.015074400006 2024-09-14,02:25:41.000,258,10987152,12925,0,1726280740,12976.895230029993,65.45321592000255,53504.9801388 2024-09-14,02:25:42.000,258,10987199,13125,0,1726280741,12976.915438959993,65.44616679000319,53504.98712592001 2024-09-14,02:25:43.000,258,10987195,13125,0,1726280742,12976.901966339989,65.43911766000383,53504.97315168 2024-09-14,02:25:44.000,258,10987081,13045,0,1726280743,12976.895230029993,65.41092113999912,53504.88231912 2024-09-14,02:25:45.000,258,10987175,12965,0,1726280744,12976.881757409988,65.36862636000296,53504.91725472001 2024-09-14,02:25:46.000,258,10987157,12845,0,1726280745,12976.834603239993,65.36862636000296,53504.95917744001 2024-09-14,02:25:47.000,258,10987131,13085,0,1726280746,12976.861548479988,65.37567549000232,53504.9102676 2024-09-14,02:25:48.000,258,10987119,12765,0,1726280747,12976.861548479988,65.34747897000489,53504.896293360005 2024-09-14,02:25:49.000,258,10987132,13005,0,1726280748,12976.807657999998,65.28403680000338,53504.88231912 2024-09-14,02:25:50.000,258,10987145,12925,0,1726280749,12976.814394309993,65.23469289000059,53504.84039640001 2024-09-14,02:25:51.000,258,10987123,12805,0,1726280750,12976.814394309993,65.22764376000123,53504.86135776 2024-09-14,02:25:52.000,258,10987108,13245,0,1726280751,12976.848075859998,65.1853489799978,53504.798473680006 2024-09-14,02:25:53.000,258,10987111,12645,0,1726280752,12976.881757409988,65.17829984999844,53504.81244792 2024-09-14,02:25:54.000,258,10987127,12765,0,1726280753,12976.888493719998,65.150103330001,53504.76353808 2024-09-14,02:25:55.000,258,10987138,12845,0,1726280754,12976.888493719998,65.12895594000292,53504.75655096 2024-09-14,02:25:56.000,258,10987103,12965,0,1726280755,12976.861548479988,65.12190681000357,53504.76353808 2024-09-14,02:25:57.000,258,10987140,12925,0,1726280756,12976.881757409988,65.06551377000142,53504.74257672 2024-09-14,02:25:58.000,258,10987093,13245,0,1726280757,12976.935647889994,65.0514155100027,53504.79148656001 2024-09-14,02:25:59.000,258,10987126,12765,0,1726280758,12976.915438959993,65.05846464000206,53504.76353808 2024-09-14,02:26:00.000,258,10987132,12965,0,1726280759,12976.955856819994,65.00207159999991,53504.75655096 2024-09-14,02:26:01.000,258,10987085,13085,0,1726280760,12976.969329439999,65.00912072999927,53504.777512320004 2024-09-14,02:26:02.000,258,10987104,13125,0,1726280761,12977.003010989989,64.98797334000119,53504.74956384001 2024-09-14,02:26:03.000,258,10987129,12925,0,1726280762,12976.955856819994,64.94567855999776,53504.74257672 2024-09-14,02:26:04.000,258,10987158,13085,0,1726280763,12977.009747299999,64.96682595000311,53504.7355896 2024-09-14,02:26:05.000,258,10987136,13125,0,1726280764,12976.982802059989,64.94567855999776,53504.75655096 2024-09-14,02:26:06.000,258,10987147,12885,0,1726280765,12977.003010989989,64.93158029999904,53504.72161536001 2024-09-14,02:26:07.000,258,10987136,12845,0,1726280766,12976.989538369999,64.91043291000096,53504.75655096 2024-09-14,02:26:08.000,258,10987114,12765,0,1726280767,12976.955856819994,64.88223639000353,53504.68667976 2024-09-14,02:26:09.000,258,10987115,13005,0,1726280768,12976.976065749994,64.88223639000353,53504.679692640006 2024-09-14,02:26:10.000,258,10987141,13085,0,1726280769,12976.955856819994,64.88223639000353,53504.68667976 2024-09-14,02:26:11.000,258,10987145,13005,0,1726280770,12976.962593129989,64.88928552000289,53504.679692640006 2024-09-14,02:26:12.000,258,10987161,12965,0,1726280771,12976.976065749994,64.81174509000266,53504.679692640006 2024-09-14,02:26:13.000,258,10987097,13005,0,1726280772,12976.949120509998,64.77649943999859,53504.679692640006 2024-09-14,02:26:14.000,258,10987143,13125,0,1726280773,12976.969329439999,64.77649943999859,53504.70065400001 2024-09-14,02:26:15.000,258,10987128,13285,0,1726280774,12976.935647889994,64.73420466000243,53504.679692640006 2024-09-14,02:26:16.000,258,10987121,12925,0,1726280775,12976.901966339989,64.66371336000157,53504.70065400001 2024-09-14,02:26:17.000,258,10987174,12845,0,1726280776,12976.901966339989,64.69895900999836,53504.72161536001 2024-09-14,02:26:18.000,258,10987095,13005,0,1726280777,12976.915438959993,64.68486074999964,53504.69366688 2024-09-14,02:26:19.000,258,10987118,13085,0,1726280778,12976.875021099993,64.62846771000477,53504.679692640006 2024-09-14,02:26:20.000,258,10987113,13125,0,1726280779,12976.854812169993,64.62846771000477,53504.70065400001 2024-09-14,02:26:21.000,258,10987124,12885,0,1726280780,12976.901966339989,64.60732031999942,53504.72161536001 2024-09-14,02:26:22.000,258,10987148,12845,0,1726280781,12976.868284789998,64.58617293000134,53504.6657184 2024-09-14,02:26:23.000,258,10987128,12965,0,1726280782,12976.888493719998,64.53682901999855,53504.69366688 2024-09-14,02:26:24.000,258,10987141,13285,0,1726280783,12976.854812169993,64.5579764100039,53504.6657184 2024-09-14,02:26:25.000,258,10987098,12885,0,1726280784,12976.881757409988,64.58617293000134,53504.6657184 2024-09-14,02:26:26.000,258,10987146,12925,0,1726280785,12976.875021099993,64.55092728000454,53504.70065400001 2024-09-14,02:26:27.000,258,10987128,12925,0,1726280786,12976.854812169993,64.50863250000111,53504.70764112 2024-09-14,02:26:28.000,258,10987103,13045,0,1726280787,12976.854812169993,64.50863250000111,53504.67270552001 2024-09-14,02:26:29.000,258,10987089,13205,0,1726280788,12976.861548479988,64.52977988999919,53504.679692640006 2024-09-14,02:26:30.000,258,10987124,12845,0,1726280789,12976.895230029993,64.51568163000047,53504.69366688 2024-09-14,02:26:31.000,258,10987147,13045,0,1726280790,12976.875021099993,64.47338685000432,53504.72161536001 2024-09-14,02:26:32.000,258,10987127,12965,0,1726280791,12976.901966339989,64.48043598000368,53504.70065400001 2024-09-14,02:26:33.000,258,10987104,13005,0,1726280792,12976.881757409988,64.53682901999855,53504.68667976 2024-09-14,02:26:34.000,258,10987141,13045,0,1726280793,12976.915438959993,64.53682901999855,53504.74956384001 2024-09-14,02:26:35.000,258,10987115,12925,0,1726280794,12976.901966339989,64.48748511000304,53504.7355896 2024-09-14,02:26:36.000,258,10987145,13005,0,1726280795,12976.922175269989,64.52273075999983,53504.728602480005 2024-09-14,02:26:37.000,258,10987149,13045,0,1726280796,12976.955856819994,64.55092728000454,53504.777512320004 2024-09-14,02:26:38.000,258,10987126,13125,0,1726280797,12976.949120509998,64.5579764100039,53504.74956384001 2024-09-14,02:26:39.000,258,10987165,12965,0,1726280798,12976.962593129989,64.51568163000047,53504.7355896 2024-09-14,02:26:40.000,258,10987157,12965,0,1726280799,12977.003010989989,64.53682901999855,53504.68667976 2024-09-14,02:26:41.000,258,10987185,13005,0,1726280800,12977.029956229999,64.54387814999791,53504.76353808 2024-09-14,02:26:42.000,258,10987163,12725,0,1726280801,12977.029956229999,64.56502554000326,53504.777512320004 2024-09-14,02:26:43.000,258,10987138,12765,0,1726280802,12977.029956229999,64.5579764100039,53504.78449944 2024-09-14,02:26:44.000,258,10987131,13045,0,1726280803,12977.04342884999,64.57207467000262,53504.826422160004 2024-09-14,02:26:45.000,258,10987151,13125,0,1726280804,12977.097319329994,64.60732031999942,53504.81943504001 2024-09-14,02:26:46.000,258,10987137,13085,0,1726280805,12977.12426456999,64.58617293000134,53504.79148656001 2024-09-14,02:26:47.000,258,10987088,12925,0,1726280806,12977.12426456999,64.62846771000477,53504.78449944 2024-09-14,02:26:48.000,258,10987119,12845,0,1726280807,12977.12426456999,64.62846771000477,53504.86135776 2024-09-14,02:26:49.000,258,10987146,12845,0,1726280808,12977.14447349999,64.62846771000477,53504.85437064 2024-09-14,02:26:50.000,258,10987166,13245,0,1726280809,12977.18489135999,64.63551684000413,53504.875332 2024-09-14,02:26:51.000,258,10987140,12965,0,1726280810,12977.15120981,64.64256597000349,53504.86834488001 2024-09-14,02:26:52.000,258,10987124,13085,0,1726280811,12977.178155049995,64.57912380000198,53504.88231912 2024-09-14,02:26:53.000,258,10987145,13045,0,1726280812,12977.16468242999,64.62141857999814,53504.84039640001 2024-09-14,02:26:54.000,258,10987160,12845,0,1726280813,12977.17141874,64.60732031999942,53504.93122896 2024-09-14,02:26:55.000,258,10987108,13165,0,1726280814,12977.19162767,64.57912380000198,53504.945203200004 2024-09-14,02:26:56.000,258,10987137,12965,0,1726280815,12977.198363979995,64.58617293000134,53504.95219032 2024-09-14,02:26:57.000,258,10987135,13205,0,1726280816,12977.2118366,64.60027119000006,53504.9801388 2024-09-14,02:26:58.000,258,10987154,12845,0,1726280817,12977.238781839995,64.60027119000006,53505.04302288 2024-09-14,02:26:59.000,258,10987152,12805,0,1726280818,12977.218572909995,64.60732031999942,53505.02206152 2024-09-14,02:27:00.000,258,10987115,12965,0,1726280819,12977.27246339,64.57912380000198,53504.9801388 2024-09-14,02:27:01.000,258,10987169,12925,0,1726280820,12977.238781839995,64.52977988999919,53505.07097136 2024-09-14,02:27:02.000,258,10987100,13085,0,1726280821,12977.198363979995,64.54387814999791,53505.063984240005 2024-09-14,02:27:03.000,258,10987147,12805,0,1726280822,12977.20510028999,64.55092728000454,53505.063984240005 2024-09-14,02:27:04.000,258,10987149,13005,0,1726280823,12977.24551814999,64.52977988999919,53505.07097136 2024-09-14,02:27:05.000,258,10987107,13245,0,1726280824,12977.18489135999,64.50863250000111,53505.10590696001 2024-09-14,02:27:06.000,258,10987130,13085,0,1726280825,12977.258990769995,64.50863250000111,53505.015074400006 2024-09-14,02:27:07.000,258,10987157,13125,0,1726280826,12977.26572707999,64.4945342400024,53505.09891984 2024-09-14,02:27:08.000,258,10987151,12965,0,1726280827,12977.20510028999,64.47338685000432,53505.09193272 2024-09-14,02:27:09.000,258,10987129,13165,0,1726280828,12977.178155049995,64.47338685000432,53505.112894080004 2024-09-14,02:27:10.000,258,10987144,13165,0,1726280829,12977.218572909995,64.47338685000432,53505.15481680001 2024-09-14,02:27:11.000,258,10987139,12885,0,1726280830,12977.18489135999,64.48043598000368,53505.15481680001 2024-09-14,02:27:12.000,258,10987144,13045,0,1726280831,12977.20510028999,64.45928858999832,53505.21071376 2024-09-14,02:27:13.000,258,10987090,13125,0,1726280832,12977.17141874,64.48748511000304,53505.1897524 2024-09-14,02:27:14.000,258,10987127,12925,0,1726280833,12977.178155049995,64.45223945999896,53505.1897524 2024-09-14,02:27:15.000,258,10987123,12965,0,1726280834,12977.137737189994,64.45223945999896,53505.1897524 2024-09-14,02:27:16.000,258,10987108,12965,0,1726280835,12977.17141874,64.45928858999832,53505.182765280006 2024-09-14,02:27:17.000,258,10987124,12885,0,1726280836,12977.117528259994,64.46633771999768,53505.182765280006 2024-09-14,02:27:18.000,258,10987134,13005,0,1726280837,12977.137737189994,64.42404294000153,53505.231675120005 2024-09-14,02:27:19.000,258,10987151,12765,0,1726280838,12977.13100088,64.45223945999896,53505.2596236 2024-09-14,02:27:20.000,258,10987105,13005,0,1726280839,12977.157946119994,64.43109207000089,53505.22468800001 2024-09-14,02:27:21.000,258,10987126,13125,0,1726280840,12977.157946119994,64.42404294000153,53505.22468800001 2024-09-14,02:27:22.000,258,10987131,12925,0,1726280841,12977.16468242999,64.45223945999896,53505.23866224 2024-09-14,02:27:23.000,258,10987095,12925,0,1726280842,12977.17141874,64.45223945999896,53505.28757208 2024-09-14,02:27:24.000,258,10987106,12965,0,1726280843,12977.17141874,64.43109207000089,53505.26661072 2024-09-14,02:27:25.000,258,10987120,13005,0,1726280844,12977.117528259994,64.4451903299996,53505.29455920001 2024-09-14,02:27:26.000,258,10987052,12845,0,1726280845,12977.15120981,64.47338685000432,53505.350456160006 2024-09-14,02:27:27.000,258,10987126,13045,0,1726280846,12977.12426456999,64.45928858999832,53505.32250768001 2024-09-14,02:27:28.000,258,10987065,12765,0,1726280847,12977.090583019999,64.45928858999832,53505.28757208 2024-09-14,02:27:29.000,258,10987134,12925,0,1726280848,12977.077110399994,64.47338685000432,53505.28757208 2024-09-14,02:27:30.000,258,10987110,12965,0,1726280849,12977.090583019999,64.46633771999768,53505.34346904001 2024-09-14,02:27:31.000,258,10987137,12685,0,1726280850,12977.06363777999,64.48043598000368,53505.350456160006 2024-09-14,02:27:32.000,258,10987117,13005,0,1726280851,12977.04342884999,64.50863250000111,53505.350456160006 2024-09-14,02:27:33.000,258,10987120,12725,0,1726280852,12976.989538369999,64.55092728000454,53505.350456160006 2024-09-14,02:27:34.000,258,10987160,12885,0,1726280853,12976.989538369999,64.52273075999983,53505.37141752001 2024-09-14,02:27:35.000,258,10987133,12845,0,1726280854,12976.969329439999,64.52977988999919,53505.37840464 2024-09-14,02:27:36.000,258,10987109,13045,0,1726280855,12976.962593129989,64.54387814999791,53505.448275840004 2024-09-14,02:27:37.000,258,10987143,12965,0,1726280856,12976.976065749994,64.57912380000198,53505.45526296 2024-09-14,02:27:38.000,258,10987147,13045,0,1726280857,12976.922175269989,64.5932220600007,53505.39237888001 2024-09-14,02:27:39.000,258,10987149,13125,0,1726280858,12976.915438959993,64.57207467000262,53505.47622432 2024-09-14,02:27:40.000,258,10987093,12925,0,1726280859,12976.922175269989,64.5932220600007,53505.49019856001 2024-09-14,02:27:41.000,258,10987174,12845,0,1726280860,12976.915438959993,64.62846771000477,53505.46225008001 2024-09-14,02:27:42.000,258,10987145,13045,0,1726280861,12976.922175269989,64.62846771000477,53505.5041728 2024-09-14,02:27:43.000,258,10987094,12925,0,1726280862,12976.901966339989,64.6566642300022,53505.47622432 2024-09-14,02:27:44.000,258,10987166,12925,0,1726280863,12976.942384199989,64.62141857999814,53505.5041728 2024-09-14,02:27:45.000,258,10987115,13285,0,1726280864,12976.908702649998,64.61436944999878,53505.53212128 2024-09-14,02:27:46.000,258,10987149,12925,0,1726280865,12976.908702649998,64.64961510000285,53505.60199248 2024-09-14,02:27:47.000,258,10987161,12845,0,1726280866,12976.895230029993,64.69895900999836,53505.567056880005 2024-09-14,02:27:48.000,258,10987137,12925,0,1726280867,12976.888493719998,64.73420466000243,53505.567056880005 2024-09-14,02:27:49.000,258,10987109,13165,0,1726280868,12976.868284789998,64.75535205000051,53505.58103112 2024-09-14,02:27:50.000,258,10987147,13125,0,1726280869,12976.848075859998,64.77649943999859,53505.55308264 2024-09-14,02:27:51.000,258,10987148,13045,0,1726280870,12976.827866929998,64.77649943999859,53505.567056880005 2024-09-14,02:27:52.000,258,10987116,13005,0,1726280871,12976.854812169993,64.8046959600033,53505.636928080006 2024-09-14,02:27:53.000,258,10987137,12845,0,1726280872,12976.827866929998,64.8046959600033,53505.636928080006 2024-09-14,02:27:54.000,258,10987114,13005,0,1726280873,12976.915438959993,64.86813813000481,53505.664876560004 2024-09-14,02:27:55.000,258,10987102,13165,0,1726280874,12976.875021099993,64.88223639000353,53505.69981216 2024-09-14,02:27:56.000,258,10987088,13085,0,1726280875,12976.881757409988,64.9033837800016,53505.69981216 2024-09-14,02:27:57.000,258,10987139,12845,0,1726280876,12976.841339549988,64.94567855999776,53505.69282504 2024-09-14,02:27:58.000,258,10987081,12925,0,1726280877,12976.827866929998,64.94567855999776,53505.70679928001 2024-09-14,02:27:59.000,258,10987124,13005,0,1726280878,12976.800921689988,64.97387508000247,53505.76269624 2024-09-14,02:28:00.000,258,10987100,12925,0,1726280879,12976.834603239993,64.99502247000055,53505.76269624 2024-09-14,02:28:01.000,258,10987124,13005,0,1726280880,12976.827866929998,65.02321898999799,53505.783657600005 2024-09-14,02:28:02.000,258,10987120,12965,0,1726280881,12976.760503830003,65.03731725000398,53505.8185932 2024-09-14,02:28:03.000,258,10987121,12925,0,1726280882,12976.753767519993,65.04436638000334,53505.79763184001 2024-09-14,02:28:04.000,258,10987119,13085,0,1726280883,12976.726822279998,65.07256290000078,53505.83955456 2024-09-14,02:28:05.000,258,10987133,12925,0,1726280884,12976.699877040002,65.1148576800042,53505.832567440004 2024-09-14,02:28:06.000,258,10987203,13045,0,1726280885,12976.699877040002,65.14305420000164,53505.853528800006 2024-09-14,02:28:07.000,258,10987148,12965,0,1726280886,12976.666195489997,65.17125071999908,53505.88147728 2024-09-14,02:28:08.000,258,10987119,12885,0,1726280887,12976.645986559997,65.14305420000164,53505.89545152001 2024-09-14,02:28:09.000,258,10987100,12925,0,1726280888,12976.592096079992,65.17125071999908,53505.90942576 2024-09-14,02:28:10.000,258,10987180,12765,0,1726280889,12976.578623460002,65.17829984999844,53505.92340000001 2024-09-14,02:28:11.000,258,10987143,13085,0,1726280890,12976.605568699997,65.19239811000443,53505.96532272001 2024-09-14,02:28:12.000,258,10987134,12925,0,1726280891,12976.544941909997,65.22764376000123,53505.90942576 2024-09-14,02:28:13.000,258,10987183,13125,0,1726280892,12976.578623460002,65.22059463000187,53506.00724544 2024-09-14,02:28:14.000,258,10987164,13125,0,1726280893,12976.511260359992,65.23469289000059,53505.99327120001 2024-09-14,02:28:15.000,258,10987116,13165,0,1726280894,12976.558414530002,65.21354550000251,53505.98628408 2024-09-14,02:28:16.000,258,10987133,12845,0,1726280895,12976.551678219992,65.19239811000443,53505.972309840006 2024-09-14,02:28:17.000,258,10987161,12765,0,1726280896,12976.571887149992,65.24174201999995,53505.972309840006 2024-09-14,02:28:18.000,258,10987172,13165,0,1726280897,12976.544941909997,65.26993854000466,53506.000258320004 2024-09-14,02:28:19.000,258,10987181,12925,0,1726280898,12976.558414530002,65.2981350600021,53506.0282068 2024-09-14,02:28:20.000,258,10987143,12885,0,1726280899,12976.578623460002,65.27698767000402,53506.04218104001 2024-09-14,02:28:21.000,258,10987166,13085,0,1726280900,12976.578623460002,65.31928245000017,53506.06314240001 2024-09-14,02:28:22.000,258,10987146,13005,0,1726280901,12976.659459180002,65.31928245000017,53506.11205224001 2024-09-14,02:28:23.000,258,10987177,12965,0,1726280902,12976.632513939992,65.38272462000168,53506.13301360001 2024-09-14,02:28:24.000,258,10987150,12885,0,1726280903,12976.625777629997,65.3968228800004,53506.15397496 2024-09-14,02:28:25.000,258,10987097,12925,0,1726280904,12976.699877040002,65.42501939999784,53506.19589768 2024-09-14,02:28:26.000,258,10987156,13045,0,1726280905,12976.720085970002,65.46731418000127,53506.19589768 2024-09-14,02:28:27.000,258,10987154,12885,0,1726280906,12976.679668110002,65.4955106999987,53506.2028848 2024-09-14,02:28:28.000,258,10987181,12965,0,1726280907,12976.733558589993,65.5448546100015,53506.188910560006 2024-09-14,02:28:29.000,258,10987146,13125,0,1726280908,12976.780712760003,65.57305112999893,53506.24480752 2024-09-14,02:28:30.000,258,10987128,13045,0,1726280909,12976.800921689988,65.608296780003,53506.30769160001 2024-09-14,02:28:31.000,258,10987144,13045,0,1726280910,12976.888493719998,65.65764068999852,53506.32865296001 2024-09-14,02:28:32.000,258,10987166,13005,0,1726280911,12976.895230029993,65.67173895000451,53506.32865296001 2024-09-14,02:28:33.000,258,10987167,12845,0,1726280912,12976.962593129989,65.7069846000013,53506.3426272 2024-09-14,02:28:34.000,258,10987153,13205,0,1726280913,12976.969329439999,65.7069846000013,53506.3426272 2024-09-14,02:28:35.000,258,10987148,12845,0,1726280914,12977.016483609994,65.73518111999874,53506.37756280001 2024-09-14,02:28:36.000,258,10987147,12845,0,1726280915,12977.077110399994,65.77042677000281,53506.4124984 2024-09-14,02:28:37.000,258,10987134,12925,0,1726280916,12977.11079195,65.78452503000153,53506.44743400001 2024-09-14,02:28:38.000,258,10987085,13125,0,1726280917,12977.06363777999,65.80567241999961,53506.42647264001 2024-09-14,02:28:39.000,258,10987175,12965,0,1726280918,12977.117528259994,65.79157416000089,53506.46839536001 2024-09-14,02:28:40.000,258,10987152,13045,0,1726280919,12977.17141874,65.8550163300024,53506.47538248001 2024-09-14,02:28:41.000,258,10987154,12725,0,1726280920,12977.19162767,65.87616372000048,53506.51031808 2024-09-14,02:28:42.000,258,10987145,13045,0,1726280921,12977.198363979995,65.89731110999855,53506.51031808 2024-09-14,02:28:43.000,258,10987157,12965,0,1726280922,12977.29267232,65.8902619799992,53506.5871764 2024-09-14,02:28:44.000,258,10987156,12965,0,1726280923,12977.28593600999,65.9537041500007,53506.56621504001 2024-09-14,02:28:45.000,258,10987200,12925,0,1726280924,12977.31288125,65.94665502000134,53506.60813776 2024-09-14,02:28:46.000,258,10987144,13005,0,1726280925,12977.33309018,66.03124458000093,53506.61512488001 2024-09-14,02:28:47.000,258,10987145,13005,0,1726280926,12977.33309018,66.05239196999901,53506.691983200006 2024-09-14,02:28:48.000,258,10987150,13205,0,1726280927,12977.37350804,66.03124458000093,53506.71294456001 2024-09-14,02:28:49.000,258,10987150,13205,0,1726280928,12977.35329911,66.04534283999965,53506.66403472001 2024-09-14,02:28:50.000,258,10987148,12925,0,1726280929,12977.33309018,66.09468675000244,53506.68499608001 2024-09-14,02:28:51.000,258,10987159,12925,0,1726280930,12977.34656279999,66.08763762000308,53506.70595744 2024-09-14,02:28:52.000,258,10987144,13125,0,1726280931,12977.38698065999,66.12993239999923,53506.68499608001 2024-09-14,02:28:53.000,258,10987116,13085,0,1726280932,12977.360035419995,66.15812892000395,53506.74788016 2024-09-14,02:28:54.000,258,10987143,13245,0,1726280933,12977.339826489995,66.20747282999946,53506.69897032 2024-09-14,02:28:55.000,258,10987130,12925,0,1726280934,12977.37350804,66.22157108999818,53506.70595744 2024-09-14,02:28:56.000,258,10987104,12845,0,1726280935,12977.4139259,66.25681674000225,53506.76185440001 2024-09-14,02:28:57.000,258,10987126,13005,0,1726280936,12977.400453279995,66.24976761000289,53506.80377712001 2024-09-14,02:28:58.000,258,10987123,13125,0,1726280937,12977.40718958999,66.25681674000225,53506.73390592001 2024-09-14,02:28:59.000,258,10987146,13085,0,1726280938,12977.4139259,66.3132097800044,53506.76185440001 2024-09-14,02:29:00.000,258,10987114,13045,0,1726280939,12977.420662209995,66.29206238999905,53506.80377712001 2024-09-14,02:29:01.000,258,10987145,13005,0,1726280940,12977.440871139996,66.29206238999905,53506.7269188 2024-09-14,02:29:02.000,258,10987141,13005,0,1726280941,12977.488025309991,66.32025891000376,53506.79679 2024-09-14,02:29:03.000,258,10987122,13085,0,1726280942,12977.528443169991,66.29206238999905,53506.79679 2024-09-14,02:29:04.000,258,10987131,12765,0,1726280943,12977.541915789996,66.32025891000376,53506.80377712001 2024-09-14,02:29:05.000,258,10987114,13005,0,1726280944,12977.53517948,66.3132097800044,53506.82473848 2024-09-14,02:29:06.000,258,10987164,13045,0,1726280945,12977.622751509996,66.33435717000248,53506.8666612 2024-09-14,02:29:07.000,258,10987173,12765,0,1726280946,12977.642960439996,66.35550456000055,53506.8666612 2024-09-14,02:29:08.000,258,10987150,13045,0,1726280947,12977.636224130001,66.37665194999863,53506.838712720004 2024-09-14,02:29:09.000,258,10987135,12805,0,1726280948,12977.642960439996,66.36960281999927,53506.8666612 2024-09-14,02:29:10.000,258,10987188,12965,0,1726280949,12977.669905679992,66.37665194999863,53506.92954528001 2024-09-14,02:29:11.000,258,10987170,13085,0,1726280950,12977.663169369996,66.39075021000463,53506.908583920005 2024-09-14,02:29:12.000,258,10987146,12965,0,1726280951,12977.683378299997,66.44009412000014,53506.90159680001 2024-09-14,02:29:13.000,258,10987167,13045,0,1726280952,12977.703587229997,66.42599586000142,53506.90159680001 2024-09-14,02:29:14.000,258,10987180,12885,0,1726280953,12977.663169369996,66.47533977000421,53506.908583920005 2024-09-14,02:29:15.000,258,10987154,12805,0,1726280954,12977.730532469992,66.48238890000357,53506.908583920005 2024-09-14,02:29:16.000,258,10987162,12685,0,1726280955,12977.723796159997,66.51763455000037,53506.92255816 2024-09-14,02:29:17.000,258,10987208,13045,0,1726280956,12977.696850920001,66.53878193999844,53506.87364832 2024-09-14,02:29:18.000,258,10987187,13125,0,1726280957,12977.703587229997,66.5458310699978,53506.92954528001 2024-09-14,02:29:19.000,258,10987154,13045,0,1726280958,12977.669905679992,66.61632236999867,53506.89460968 2024-09-14,02:29:20.000,258,10987177,13085,0,1726280959,12977.642960439996,66.59517498000059,53506.88063544001 2024-09-14,02:29:21.000,258,10987145,12805,0,1726280960,12977.636224130001,66.60927323999931,53506.838712720004 2024-09-14,02:29:22.000,258,10987165,13125,0,1726280961,12977.649696749992,66.6586171500021,53506.87364832 2024-09-14,02:29:23.000,258,10987153,13045,0,1726280962,12977.676641990001,66.65156802000274,53506.8666612 2024-09-14,02:29:24.000,258,10987165,13125,0,1726280963,12977.636224130001,66.63042063000466,53506.87364832 2024-09-14,02:29:25.000,258,10987138,12805,0,1726280964,12977.649696749992,66.63746976000402,53506.908583920005 2024-09-14,02:29:26.000,258,10987114,13125,0,1726280965,12977.636224130001,66.64451889000338,53506.88063544001 2024-09-14,02:29:27.000,258,10987086,13005,0,1726280966,12977.616015200001,66.67976454000018,53506.87364832 2024-09-14,02:29:28.000,258,10987158,13125,0,1726280967,12977.595806270001,66.64451889000338,53506.83172560001 2024-09-14,02:29:29.000,258,10987127,13085,0,1726280968,12977.609278889991,66.6586171500021,53506.83172560001 2024-09-14,02:29:30.000,258,10987161,13085,0,1726280969,12977.629487819991,66.67976454000018,53506.82473848 2024-09-14,02:29:31.000,258,10987155,12965,0,1726280970,12977.622751509996,66.66566628000146,53506.85268696001 2024-09-14,02:29:32.000,258,10987178,12925,0,1726280971,12977.656433060001,66.66566628000146,53506.789802880005 2024-09-14,02:29:33.000,258,10987127,13005,0,1726280972,12977.663169369996,66.64451889000338,53506.78281576001 2024-09-14,02:29:34.000,258,10987135,12565,0,1726280973,12977.642960439996,66.65156802000274,53506.78281576001 2024-09-14,02:29:35.000,258,10987175,12885,0,1726280974,12977.710323539992,66.63746976000402,53506.81775136 2024-09-14,02:29:36.000,258,10987156,12845,0,1726280975,12977.710323539992,66.60222410999995,53506.81076424001 2024-09-14,02:29:37.000,258,10987119,12685,0,1726280976,12977.750741399992,66.62337149999803,53506.838712720004 2024-09-14,02:29:38.000,258,10987129,12885,0,1726280977,12977.683378299997,66.63746976000402,53506.80377712001 2024-09-14,02:29:39.000,258,10987129,13165,0,1726280978,12977.703587229997,66.66566628000146,53506.838712720004 2024-09-14,02:29:40.000,258,10987156,12845,0,1726280979,12977.723796159997,66.65156802000274,53506.789802880005 2024-09-14,02:29:41.000,258,10987164,13045,0,1726280980,12977.757477710002,66.63042063000466,53506.838712720004 2024-09-14,02:29:42.000,258,10987180,12925,0,1726280981,12977.730532469992,66.66566628000146,53506.85268696001 2024-09-14,02:29:43.000,258,10987174,12925,0,1726280982,12977.676641990001,66.68681366999954,53506.87364832 2024-09-14,02:29:44.000,258,10987135,12885,0,1726280983,12977.730532469992,66.72910845000297,53506.83172560001 2024-09-14,02:29:45.000,258,10987222,12965,0,1726280984,12977.737268780002,66.66566628000146,53506.838712720004 2024-09-14,02:29:46.000,258,10987159,13045,0,1726280985,12977.723796159997,66.67271541000082,53506.79679 2024-09-14,02:29:47.000,258,10987136,12925,0,1726280986,12977.710323539992,66.6586171500021,53506.82473848 2024-09-14,02:29:48.000,258,10987158,12925,0,1726280987,12977.629487819991,66.68681366999954,53506.76884152 2024-09-14,02:29:49.000,258,10987180,13085,0,1726280988,12977.669905679992,66.65156802000274,53506.77582864 2024-09-14,02:29:50.000,258,10987111,13005,0,1726280989,12977.696850920001,66.65156802000274,53506.79679 2024-09-14,02:29:51.000,258,10987199,12765,0,1726280990,12977.669905679992,66.63746976000402,53506.789802880005 2024-09-14,02:29:52.000,258,10987216,13005,0,1726280991,12977.649696749992,66.61632236999867,53506.81076424001 2024-09-14,02:29:53.000,258,10987192,13005,0,1726280992,12977.656433060001,66.61632236999867,53506.740893040005 2024-09-14,02:29:54.000,258,10987152,12645,0,1726280993,12977.676641990001,66.60927323999931,53506.740893040005 2024-09-14,02:29:55.000,258,10987188,13165,0,1726280994,12977.663169369996,66.62337149999803,53506.74788016 2024-09-14,02:29:56.000,258,10987167,13205,0,1726280995,12977.602542579996,66.59517498000059,53506.71993168 2024-09-14,02:29:57.000,258,10987146,13045,0,1726280996,12977.669905679992,66.57402759000252,53506.7269188 2024-09-14,02:29:58.000,258,10987157,12925,0,1726280997,12977.609278889991,66.58812585000123,53506.69897032 2024-09-14,02:29:59.000,258,10987143,13085,0,1726280998,12977.602542579996,66.53173280999908,53506.74788016 2024-09-14,02:30:00.000,258,10987159,12925,0,1726280999,12977.616015200001,66.52468367999973,53506.73390592001 2024-09-14,02:30:01.000,258,10987185,12845,0,1726281000,12977.55538841,66.51058542000101,53506.6570476 2024-09-14,02:30:02.000,258,10987125,13045,0,1726281001,12977.541915789996,66.45419237999886,53506.6570476 2024-09-14,02:30:03.000,258,10987132,13085,0,1726281002,12977.528443169991,66.46124150999822,53506.622112000005 2024-09-14,02:30:04.000,258,10987126,12845,0,1726281003,12977.49476162,66.46124150999822,53506.64307336001 2024-09-14,02:30:05.000,258,10987219,12925,0,1726281004,12977.440871139996,66.46124150999822,53506.62909912 2024-09-14,02:30:06.000,258,10987175,12965,0,1726281005,12977.38698065999,66.46124150999822,53506.622112000005 2024-09-14,02:30:07.000,258,10987138,13005,0,1726281006,12977.360035419995,66.39779934000398,53506.6570476 2024-09-14,02:30:08.000,258,10987175,13125,0,1726281007,12977.360035419995,66.39075021000463,53506.62909912 2024-09-14,02:30:09.000,258,10987144,13045,0,1726281008,12977.32635386999,66.35550456000055,53506.59416352001 2024-09-14,02:30:10.000,258,10987193,13045,0,1726281009,12977.23204553,66.35550456000055,53506.622112000005 2024-09-14,02:30:11.000,258,10987215,13285,0,1726281010,12977.24551814999,66.32025891000376,53506.61512488001 2024-09-14,02:30:12.000,258,10987126,13125,0,1726281011,12977.14447349999,66.2991115199984,53506.56621504001 2024-09-14,02:30:13.000,258,10987176,12965,0,1726281012,12977.117528259994,66.2991115199984,53506.61512488001 2024-09-14,02:30:14.000,258,10987154,12925,0,1726281013,12977.097319329994,66.28501325999969,53506.524292320006 2024-09-14,02:30:15.000,258,10987135,12885,0,1726281014,12977.070374089999,66.22862022000481,53506.5871764 2024-09-14,02:30:16.000,258,10987129,12885,0,1726281015,12977.023219919989,66.26386587000161,53506.53127944 2024-09-14,02:30:17.000,258,10987118,12765,0,1726281016,12977.029956229999,66.19337457000074,53506.524292320006 2024-09-14,02:30:18.000,258,10987114,12805,0,1726281017,12976.935647889994,66.17927631000202,53506.454421120005 2024-09-14,02:30:19.000,258,10987150,13165,0,1726281018,12976.928911579998,66.19337457000074,53506.53826656 2024-09-14,02:30:20.000,258,10987139,13045,0,1726281019,12976.881757409988,66.12993239999923,53506.51031808 2024-09-14,02:30:21.000,258,10987164,13005,0,1726281020,12976.787449069998,66.12993239999923,53506.503330960004 2024-09-14,02:30:22.000,258,10987120,12765,0,1726281021,12976.794185379993,66.11583414000052,53506.454421120005 2024-09-14,02:30:23.000,258,10987139,12725,0,1726281022,12976.733558589993,66.11583414000052,53506.503330960004 2024-09-14,02:30:24.000,258,10987191,12845,0,1726281023,12976.693140729993,66.12288326999987,53506.4823696 2024-09-14,02:30:25.000,258,10987159,12765,0,1726281024,12976.652722869992,66.08763762000308,53506.39153704 2024-09-14,02:30:26.000,258,10987167,13165,0,1726281025,12976.558414530002,66.08058849000372,53506.44044688 2024-09-14,02:30:27.000,258,10987154,12805,0,1726281026,12976.491051429992,66.10878501000116,53506.4124984 2024-09-14,02:30:28.000,258,10987196,12925,0,1726281027,12976.457369880001,66.07353936000436,53506.38454992 2024-09-14,02:30:29.000,258,10987189,12965,0,1726281028,12976.416952020001,66.09468675000244,53506.37756280001 2024-09-14,02:30:30.000,258,10987156,12965,0,1726281029,12976.329379989991,66.05944109999837,53506.32865296001 2024-09-14,02:30:31.000,258,10987190,12885,0,1726281030,12976.309171059991,66.03124458000093,53506.32166584 2024-09-14,02:30:32.000,258,10987142,12805,0,1726281031,12976.282225819996,66.03829371000029,53506.30070448001 2024-09-14,02:30:33.000,258,10987156,13045,0,1726281032,12976.181181169995,66.05944109999837,53506.27974312001 2024-09-14,02:30:34.000,258,10987149,12885,0,1726281033,12976.11381807,66.05944109999837,53506.30070448001 2024-09-14,02:30:35.000,258,10987102,13005,0,1726281034,12976.019509729995,66.04534283999965,53506.30070448001 2024-09-14,02:30:36.000,258,10987139,12965,0,1726281035,12975.98582817999,66.05944109999837,53506.24480752 2024-09-14,02:30:37.000,258,10987171,12885,0,1726281036,12975.878047219994,66.01009719000285,53506.237820400005 2024-09-14,02:30:38.000,258,10987156,12805,0,1726281037,12975.89151984,65.98190066999814,53506.24480752 2024-09-14,02:30:39.000,258,10987129,12765,0,1726281038,12975.770266259999,65.98894980000478,53506.22384616 2024-09-14,02:30:40.000,258,10987172,12765,0,1726281039,12975.716375779994,65.93255676000263,53506.18192344001 2024-09-14,02:30:41.000,258,10987156,12965,0,1726281040,12975.601858509988,65.93255676000263,53506.20987192001 2024-09-14,02:30:42.000,258,10987148,13085,0,1726281041,12975.554704339993,65.94665502000134,53506.11205224001 2024-09-14,02:30:43.000,258,10987128,12885,0,1726281042,12975.480604930002,65.89731110999855,53506.09109088001 2024-09-14,02:30:44.000,258,10987143,13325,0,1726281043,12975.426714449997,65.87616372000048,53506.098078 2024-09-14,02:30:45.000,258,10987182,13125,0,1726281044,12975.366087659997,65.87616372000048,53506.08410376 2024-09-14,02:30:46.000,258,10987193,12965,0,1726281045,12975.298724560002,65.84796720000304,53506.070129520005 2024-09-14,02:30:47.000,258,10987160,12925,0,1726281046,12975.163998359996,65.84796720000304,53506.06314240001 2024-09-14,02:30:48.000,258,10987127,13285,0,1726281047,12975.09663526,65.81977067999833,53506.06314240001 2024-09-14,02:30:49.000,258,10987120,12965,0,1726281048,12975.03600847,65.82681980999769,53506.0282068 2024-09-14,02:30:50.000,258,10987154,12805,0,1726281049,12974.921491199995,65.83386894000432,53505.96532272001 2024-09-14,02:30:51.000,258,10987114,12925,0,1726281050,12974.860864409995,65.84796720000304,53506.000258320004 2024-09-14,02:30:52.000,258,10987152,12965,0,1726281051,12974.800237619995,65.81977067999833,53505.9583356 2024-09-14,02:30:53.000,258,10987136,12965,0,1726281052,12974.719401899994,65.84796720000304,53505.93038712 2024-09-14,02:30:54.000,258,10987139,12965,0,1726281053,12974.678984039994,65.86206546000176,53505.93737424 2024-09-14,02:30:55.000,258,10987146,12725,0,1726281054,12974.591412009999,65.86206546000176,53505.92340000001 2024-09-14,02:30:56.000,258,10987146,13045,0,1726281055,12974.497103669994,65.89731110999855,53505.8884644 2024-09-14,02:30:57.000,258,10987112,13085,0,1726281056,12974.443213189988,65.86911459000112,53505.83955456 2024-09-14,02:30:58.000,258,10987141,12845,0,1726281057,12974.382586399988,65.86911459000112,53505.804618960006 2024-09-14,02:30:59.000,258,10987149,12925,0,1726281058,12974.335432229993,65.8550163300024,53505.8185932 2024-09-14,02:31:00.000,258,10987134,12885,0,1726281059,12974.301750680002,65.88321284999984,53505.79064472 2024-09-14,02:31:01.000,258,10987122,13005,0,1726281060,12974.220914960002,65.8550163300024,53505.8185932 2024-09-14,02:31:02.000,258,10987126,12685,0,1726281061,12974.241123890002,65.84091807000368,53505.81160608 2024-09-14,02:31:03.000,258,10987162,12845,0,1726281062,12974.167024479997,65.86206546000176,53505.76968336 2024-09-14,02:31:04.000,258,10987099,13125,0,1726281063,12974.167024479997,65.84796720000304,53505.748722 2024-09-14,02:31:05.000,258,10987137,12965,0,1726281064,12974.119870310002,65.86206546000176,53505.832567440004 2024-09-14,02:31:06.000,258,10987083,12605,0,1726281065,12974.079452450002,65.83386894000432,53505.76269624 2024-09-14,02:31:07.000,258,10987141,12885,0,1726281066,12974.039034590001,65.86206546000176,53505.734747760005 2024-09-14,02:31:08.000,258,10987104,12885,0,1726281067,12974.018825660001,65.86911459000112,53505.72077352 2024-09-14,02:31:09.000,258,10987122,13085,0,1726281068,12974.039034590001,65.86911459000112,53505.748722 2024-09-14,02:31:10.000,258,10987120,13005,0,1726281069,12973.971671489991,65.8902619799992,53505.748722 2024-09-14,02:31:11.000,258,10987123,13045,0,1726281070,12973.91778101,65.92550763000327,53505.748722 2024-09-14,02:31:12.000,258,10987156,13005,0,1726281071,12973.937989940001,65.93960589000199,53505.70679928001 2024-09-14,02:31:13.000,258,10987144,13205,0,1726281072,12973.87736315,66.03124458000093,53505.748722 2024-09-14,02:31:14.000,258,10987146,13085,0,1726281073,12973.78979111999,66.03124458000093,53505.69981216 2024-09-14,02:31:15.000,258,10987139,13005,0,1726281074,12973.742636949995,66.05944109999837,53505.7137864 2024-09-14,02:31:16.000,258,10987120,12925,0,1726281075,12973.68874646999,66.07353936000436,53505.7137864 2024-09-14,02:31:17.000,258,10987158,13045,0,1726281076,12973.65506492,66.10878501000116,53505.74173488 2024-09-14,02:31:18.000,258,10987134,13285,0,1726281077,12973.62811967999,66.12993239999923,53505.7137864 2024-09-14,02:31:19.000,258,10987107,12925,0,1726281078,12973.580965509995,66.15812892000395,53505.69282504 2024-09-14,02:31:20.000,258,10987126,12965,0,1726281079,12973.560756579995,66.22862022000481,53505.74173488 2024-09-14,02:31:21.000,258,10987165,12965,0,1726281080,12973.55402027,66.22862022000481,53505.7137864 2024-09-14,02:31:22.000,258,10987103,12805,0,1726281081,12973.51360241,66.23566935000417,53505.72776064001 2024-09-14,02:31:23.000,258,10987141,13165,0,1726281082,12973.49339348,66.26386587000161,53505.70679928001 2024-09-14,02:31:24.000,258,10987116,13085,0,1726281083,12973.432766689999,66.25681674000225,53505.72776064001 2024-09-14,02:31:25.000,258,10987111,12885,0,1726281084,12973.44623930999,66.24976761000289,53505.72077352 2024-09-14,02:31:26.000,258,10987108,12925,0,1726281085,12973.412557759999,66.25681674000225,53505.7137864 2024-09-14,02:31:27.000,258,10987165,12925,0,1726281086,12973.439502999994,66.27091500000097,53505.72077352 2024-09-14,02:31:28.000,258,10987109,13005,0,1726281087,12973.432766689999,66.24976761000289,53505.734747760005 2024-09-14,02:31:29.000,258,10987095,13205,0,1726281088,12973.399085139994,66.22157108999818,53505.69282504 2024-09-14,02:31:30.000,258,10987141,12805,0,1726281089,12973.432766689999,66.22862022000481,53505.69282504 2024-09-14,02:31:31.000,258,10987128,13005,0,1726281090,12973.358667279994,66.2004237000001,53505.734747760005 2024-09-14,02:31:32.000,258,10987113,12965,0,1726281091,12973.351930969999,66.19337457000074,53505.74173488 2024-09-14,02:31:33.000,258,10987147,12845,0,1726281092,12973.311513109998,66.21452195999882,53505.67186368 2024-09-14,02:31:34.000,258,10987126,13005,0,1726281093,12973.324985729989,66.27091500000097,53505.636928080006 2024-09-14,02:31:35.000,258,10987097,13005,0,1726281094,12973.298040489994,66.27091500000097,53505.65090232 2024-09-14,02:31:36.000,258,10987139,12965,0,1726281095,12973.271095249998,66.24976761000289,53505.65788944001 2024-09-14,02:31:37.000,258,10987134,12965,0,1726281096,12973.284567869989,66.26386587000161,53505.65090232 2024-09-14,02:31:38.000,258,10987104,12845,0,1726281097,12973.237413699993,66.27796413000033,53505.664876560004 2024-09-14,02:31:39.000,258,10987114,13005,0,1726281098,12973.230677389998,66.30616064999776,53505.69981216 2024-09-14,02:31:40.000,258,10987169,13125,0,1726281099,12973.183523219988,66.35550456000055,53505.65788944001 2024-09-14,02:31:41.000,258,10987207,13045,0,1726281100,12973.190259529998,66.33435717000248,53505.70679928001 2024-09-14,02:31:42.000,258,10987113,12965,0,1726281101,12973.196995839993,66.34140630000184,53505.67186368 2024-09-14,02:31:43.000,258,10987166,13045,0,1726281102,12973.149841669998,66.38370107999799,53505.62994096001 2024-09-14,02:31:44.000,258,10987141,12885,0,1726281103,12973.163314289988,66.39779934000398,53505.69282504 2024-09-14,02:31:45.000,258,10987112,12725,0,1726281104,12973.170050599998,66.37665194999863,53505.60897960001 2024-09-14,02:31:46.000,258,10987111,12885,0,1726281105,12973.183523219988,66.43304499000078,53505.67885080001 2024-09-14,02:31:47.000,258,10987142,12965,0,1726281106,12973.163314289988,66.39075021000463,53505.65090232 2024-09-14,02:31:48.000,258,10987138,13005,0,1726281107,12973.230677389998,66.4118976000027,53505.67186368 2024-09-14,02:31:49.000,258,10987112,12965,0,1726281108,12973.250886319998,66.42599586000142,53505.62295384 2024-09-14,02:31:50.000,258,10987160,13005,0,1726281109,12973.250886319998,66.41894673000206,53505.62994096001 2024-09-14,02:31:51.000,258,10987116,13005,0,1726281110,12973.277831559994,66.40484847000334,53505.69282504 2024-09-14,02:31:52.000,258,10987131,12805,0,1726281111,12973.298040489994,66.39779934000398,53505.664876560004 2024-09-14,02:31:53.000,258,10987153,12805,0,1726281112,12973.324985729989,66.39779934000398,53505.6439152 2024-09-14,02:31:54.000,258,10987160,12845,0,1726281113,12973.345194659989,66.36960281999927,53505.664876560004 2024-09-14,02:31:55.000,258,10987118,12925,0,1726281114,12973.399085139994,66.36255368999991,53505.65090232 2024-09-14,02:31:56.000,258,10987131,12885,0,1726281115,12973.419294069994,66.39075021000463,53505.67186368 2024-09-14,02:31:57.000,258,10987135,12965,0,1726281116,12973.452975619999,66.39075021000463,53505.65090232 2024-09-14,02:31:58.000,258,10987192,13045,0,1726281117,12973.44623930999,66.36255368999991,53505.62994096001 2024-09-14,02:31:59.000,258,10987161,12805,0,1726281118,12973.44623930999,66.38370107999799,53505.636928080006 2024-09-14,02:32:00.000,258,10987147,13125,0,1726281119,12973.432766689999,66.43304499000078,53505.6439152 2024-09-14,02:32:01.000,258,10987159,13125,0,1726281120,12973.47318455,66.42599586000142,53505.685837920006 2024-09-14,02:32:02.000,258,10987141,13005,0,1726281121,12973.47318455,66.40484847000334,53505.65788944001 2024-09-14,02:32:03.000,258,10987140,12765,0,1726281122,12973.452975619999,66.48943803000293,53505.60199248 2024-09-14,02:32:04.000,258,10987107,12925,0,1726281123,12973.47318455,66.47533977000421,53505.636928080006 2024-09-14,02:32:05.000,258,10987210,13045,0,1726281124,12973.51360241,66.49648716000229,53505.60897960001 2024-09-14,02:32:06.000,258,10987122,12845,0,1726281125,12973.459711929994,66.49648716000229,53505.58801824001 2024-09-14,02:32:07.000,258,10987132,12845,0,1726281126,12973.439502999994,66.5458310699978,53505.60897960001 2024-09-14,02:32:08.000,258,10987141,12765,0,1726281127,12973.51360241,66.51763455000037,53505.664876560004 2024-09-14,02:32:09.000,258,10987171,12765,0,1726281128,12973.52707502999,66.53173280999908,53505.615966720005 2024-09-14,02:32:10.000,258,10987161,12765,0,1726281129,12973.52707502999,66.49648716000229,53505.58103112 2024-09-14,02:32:11.000,258,10987123,13045,0,1726281130,12973.55402027,66.52468367999973,53505.62295384 2024-09-14,02:32:12.000,258,10987118,12805,0,1726281131,12973.61464706,66.5458310699978,53505.60199248 2024-09-14,02:32:13.000,258,10987157,13245,0,1726281132,12973.62811967999,66.5599293300038,53505.615966720005 2024-09-14,02:32:14.000,258,10987126,12925,0,1726281133,12973.67527385,66.55288020000444,53505.574044 2024-09-14,02:32:15.000,258,10987120,12965,0,1726281134,12973.74937325999,66.53878193999844,53505.60897960001 2024-09-14,02:32:16.000,258,10987146,12965,0,1726281135,12973.79652743,66.53878193999844,53505.636928080006 2024-09-14,02:32:17.000,258,10987163,13005,0,1726281136,12973.850417909991,66.51058542000101,53505.59500536 2024-09-14,02:32:18.000,258,10987095,12805,0,1726281137,12973.91778101,66.50353629000165,53505.567056880005 2024-09-14,02:32:19.000,258,10987172,13045,0,1726281138,12973.911044699991,66.53878193999844,53505.55308264 2024-09-14,02:32:20.000,258,10987131,12925,0,1726281139,12973.978407800001,66.51763455000037,53505.60897960001 2024-09-14,02:32:21.000,258,10987149,12765,0,1726281140,12974.012089349992,66.53878193999844,53505.60199248 2024-09-14,02:32:22.000,258,10987164,12725,0,1726281141,12974.052507209992,66.52468367999973,53505.636928080006 2024-09-14,02:32:23.000,258,10987168,12605,0,1726281142,12974.113133999992,66.5458310699978,53505.59500536 2024-09-14,02:32:24.000,258,10987115,13165,0,1726281143,12974.153551859992,66.50353629000165,53505.60199248 2024-09-14,02:32:25.000,258,10987112,12925,0,1726281144,12974.160288170002,66.53173280999908,53505.60897960001 2024-09-14,02:32:26.000,258,10987114,13005,0,1726281145,12974.227651269997,66.49648716000229,53505.59500536 2024-09-14,02:32:27.000,258,10987141,13005,0,1726281146,12974.288278059998,66.53173280999908,53505.567056880005 2024-09-14,02:32:28.000,258,10987138,12965,0,1726281147,12974.315223299993,66.57402759000252,53505.53910840001 2024-09-14,02:32:29.000,258,10987138,12925,0,1726281148,12974.382586399988,66.56697846000316,53505.52513416 2024-09-14,02:32:30.000,258,10987153,13085,0,1726281149,12974.375850089993,66.55288020000444,53505.54609552 2024-09-14,02:32:31.000,258,10987126,12765,0,1726281150,12974.463422119989,66.57402759000252,53505.53212128 2024-09-14,02:32:32.000,258,10987175,12765,0,1726281151,12974.463422119989,66.56697846000316,53505.58103112 2024-09-14,02:32:33.000,258,10987145,12885,0,1726281152,12974.530785219999,66.59517498000059,53505.567056880005 2024-09-14,02:32:34.000,258,10987118,13125,0,1726281153,12974.557730459994,66.57402759000252,53505.60199248 2024-09-14,02:32:35.000,258,10987147,12885,0,1726281154,12974.550994149999,66.59517498000059,53505.56006976001 2024-09-14,02:32:36.000,258,10987158,13165,0,1726281155,12974.62509355999,66.56697846000316,53505.56006976001 2024-09-14,02:32:37.000,258,10987140,12925,0,1726281156,12974.68572034999,66.5599293300038,53505.574044 2024-09-14,02:32:38.000,258,10987143,12885,0,1726281157,12974.72613820999,66.53878193999844,53505.55308264 2024-09-14,02:32:39.000,258,10987140,13005,0,1726281158,12974.75308345,66.55288020000444,53505.574044 2024-09-14,02:32:40.000,258,10987159,13285,0,1726281159,12974.80697392999,66.53173280999908,53505.60199248 2024-09-14,02:32:41.000,258,10987131,12925,0,1726281160,12974.860864409995,66.52468367999973,53505.59500536 2024-09-14,02:32:42.000,258,10987137,13125,0,1726281161,12974.840655479995,66.47533977000421,53505.56006976001 2024-09-14,02:32:43.000,258,10987104,12885,0,1726281162,12974.88780964999,66.48943803000293,53505.567056880005 2024-09-14,02:32:44.000,258,10987126,12845,0,1726281163,12974.94843643999,66.51058542000101,53505.58801824001 2024-09-14,02:32:45.000,258,10987154,12965,0,1726281164,12974.98885429999,66.48943803000293,53505.60897960001 2024-09-14,02:32:46.000,258,10987112,12645,0,1726281165,12975.042744779996,66.46829064000485,53505.62295384 2024-09-14,02:32:47.000,258,10987133,12925,0,1726281166,12975.062953709996,66.49648716000229,53505.59500536 2024-09-14,02:32:48.000,258,10987136,13205,0,1726281167,12975.089898949991,66.51763455000037,53505.574044 2024-09-14,02:32:49.000,258,10987122,13005,0,1726281168,12975.123580499996,66.51763455000037,53505.54609552 2024-09-14,02:32:50.000,258,10987112,12965,0,1726281169,12975.177470980001,66.52468367999973,53505.567056880005 2024-09-14,02:32:51.000,258,10987118,12925,0,1726281170,12975.251570389992,66.53878193999844,53505.53910840001 2024-09-14,02:32:52.000,258,10987133,13205,0,1726281171,12975.285251939997,66.46124150999822,53505.53910840001 2024-09-14,02:32:53.000,258,10987145,12925,0,1726281172,12975.298724560002,66.4471432499995,53505.574044 2024-09-14,02:32:54.000,258,10987107,13005,0,1726281173,12975.345878729997,66.45419237999886,53505.497185680004 2024-09-14,02:32:55.000,258,10987131,12805,0,1726281174,12975.393032899992,66.45419237999886,53505.55308264 2024-09-14,02:32:56.000,258,10987130,13085,0,1726281175,12975.487341239997,66.41894673000206,53505.54609552 2024-09-14,02:32:57.000,258,10987150,13005,0,1726281176,12975.527759099998,66.44009412000014,53505.55308264 2024-09-14,02:32:58.000,258,10987157,13085,0,1726281177,12975.568176959998,66.46124150999822,53505.58801824001 2024-09-14,02:32:59.000,258,10987114,12965,0,1726281178,12975.574913269993,66.45419237999886,53505.53212128 2024-09-14,02:33:00.000,258,10987194,12605,0,1726281179,12975.682694229989,66.43304499000078,53505.54609552 2024-09-14,02:33:01.000,258,10987130,13045,0,1726281180,12975.723112089989,66.47533977000421,53505.58801824001 2024-09-14,02:33:02.000,258,10987168,12925,0,1726281181,12975.777002569994,66.48238890000357,53505.60897960001 2024-09-14,02:33:03.000,258,10987135,13085,0,1726281182,12975.82415673999,66.46124150999822,53505.567056880005 2024-09-14,02:33:04.000,258,10987104,12965,0,1726281183,12975.851101979999,66.47533977000421,53505.60199248 2024-09-14,02:33:05.000,258,10987116,12645,0,1726281184,12975.91172877,66.51058542000101,53505.60199248 2024-09-14,02:33:06.000,258,10987124,13005,0,1726281185,12976.00603710999,66.50353629000165,53505.574044 2024-09-14,02:33:07.000,258,10987213,12925,0,1726281186,12976.02624603999,66.51058542000101,53505.58801824001 2024-09-14,02:33:08.000,258,10987119,12765,0,1726281187,12976.14749961999,66.53173280999908,53505.62994096001 2024-09-14,02:33:09.000,258,10987128,12925,0,1726281188,12976.18791747999,66.5599293300038,53505.62295384 2024-09-14,02:33:10.000,258,10987166,13045,0,1726281189,12976.25528058,66.58812585000123,53505.636928080006 2024-09-14,02:33:11.000,258,10987140,12965,0,1726281190,12976.31590737,66.62337149999803,53505.62295384 2024-09-14,02:33:12.000,258,10987119,13085,0,1726281191,12976.390006779991,66.61632236999867,53505.72077352 2024-09-14,02:33:13.000,258,10987173,13165,0,1726281192,12976.443897259996,66.63042063000466,53505.69981216 2024-09-14,02:33:14.000,258,10987130,13205,0,1726281193,12976.504524049997,66.6586171500021,53505.685837920006 2024-09-14,02:33:15.000,258,10987133,12885,0,1726281194,12976.565150839997,66.70796106000489,53505.685837920006 2024-09-14,02:33:16.000,258,10987115,12925,0,1726281195,12976.652722869992,66.70091192999826,53505.734747760005 2024-09-14,02:33:17.000,258,10987130,12765,0,1726281196,12976.740294900002,66.72910845000297,53505.76269624 2024-09-14,02:33:18.000,258,10987097,13125,0,1726281197,12976.794185379993,66.77140322999912,53505.783657600005 2024-09-14,02:33:19.000,258,10987113,12765,0,1726281198,12976.861548479988,66.78550148999784,53505.783657600005 2024-09-14,02:33:20.000,258,10987165,13005,0,1726281199,12976.962593129989,66.77140322999912,53505.853528800006 2024-09-14,02:33:21.000,258,10987175,12885,0,1726281200,12977.04342884999,66.78550148999784,53505.804618960006 2024-09-14,02:33:22.000,258,10987153,12965,0,1726281201,12977.11079195,66.82074714000191,53505.81160608 2024-09-14,02:33:23.000,258,10987107,12965,0,1726281202,12977.14447349999,66.82074714000191,53505.902438640005 2024-09-14,02:33:24.000,258,10987155,12925,0,1726281203,12977.18489135999,66.81369801000255,53505.89545152001 2024-09-14,02:33:25.000,258,10987106,13205,0,1726281204,12977.258990769995,66.83484540000063,53505.91641288 2024-09-14,02:33:26.000,258,10987188,13205,0,1726281205,12977.31288125,66.84894365999935,53505.89545152001 2024-09-14,02:33:27.000,258,10987135,13005,0,1726281206,12977.37350804,66.84894365999935,53505.951348480005 2024-09-14,02:33:28.000,258,10987155,13005,0,1726281207,12977.461080069996,66.85599278999871,53505.88147728 2024-09-14,02:33:29.000,258,10987145,12885,0,1726281208,12977.43413483,66.82074714000191,53505.84654168001 2024-09-14,02:33:30.000,258,10987162,12925,0,1726281209,12977.636224130001,66.87714018000406,53505.99327120001 2024-09-14,02:33:31.000,258,10987133,13085,0,1726281210,12977.656433060001,66.86304191999807,53506.000258320004 2024-09-14,02:33:32.000,258,10987129,12725,0,1726281211,12977.737268780002,66.87714018000406,53506.00724544 2024-09-14,02:33:33.000,258,10987174,13125,0,1726281212,12977.824840809997,66.93353321999894,53506.01423256001 2024-09-14,02:33:34.000,258,10987138,13005,0,1726281213,12977.892203909993,66.89123844000278,53506.01423256001 2024-09-14,02:33:35.000,258,10987148,12925,0,1726281214,12977.952830699993,66.91943496000022,53506.06314240001 2024-09-14,02:33:36.000,258,10987162,12925,0,1726281215,12977.966303319998,66.88418931000342,53506.06314240001 2024-09-14,02:33:37.000,258,10987136,12765,0,1726281216,12978.067347969998,66.93353321999894,53506.140000720006 2024-09-14,02:33:38.000,258,10987082,12605,0,1726281217,12978.127974759998,66.89123844000278,53506.09109088001 2024-09-14,02:33:39.000,258,10987149,13125,0,1726281218,12978.168392619998,66.88418931000342,53506.15397496 2024-09-14,02:33:40.000,258,10987174,12965,0,1726281219,12978.222283099989,66.88418931000342,53506.12602648 2024-09-14,02:33:41.000,258,10987156,13005,0,1726281220,12978.255964649994,66.89828757000214,53506.119039360005 2024-09-14,02:33:42.000,258,10987146,12845,0,1726281221,12978.357009299994,66.85599278999871,53506.19589768 2024-09-14,02:33:43.000,258,10987190,12965,0,1726281222,12978.41089978,66.83484540000063,53506.188910560006 2024-09-14,02:33:44.000,258,10987145,13005,0,1726281223,12978.437845019995,66.85599278999871,53506.19589768 2024-09-14,02:33:45.000,258,10987132,13005,0,1726281224,12978.45131764,66.89828757000214,53506.237820400005 2024-09-14,02:33:46.000,258,10987162,13045,0,1726281225,12978.538889669995,66.85599278999871,53506.27974312001 2024-09-14,02:33:47.000,258,10987127,12925,0,1726281226,12978.559098599995,66.85599278999871,53506.25878176001 2024-09-14,02:33:48.000,258,10987174,13085,0,1726281227,12978.619725389995,66.84894365999935,53506.25179464 2024-09-14,02:33:49.000,258,10987159,13245,0,1726281228,12978.66687955999,66.86304191999807,53506.335640080004 2024-09-14,02:33:50.000,258,10987149,12885,0,1726281229,12978.747715279991,66.83484540000063,53506.3426272 2024-09-14,02:33:51.000,258,10987131,13045,0,1726281230,12978.77466052,66.83484540000063,53506.356601440006 2024-09-14,02:33:52.000,258,10987113,12965,0,1726281231,12978.808342069991,66.84189452999999,53506.356601440006 2024-09-14,02:33:53.000,258,10987139,13005,0,1726281232,12978.815078380001,66.84894365999935,53506.36358856 2024-09-14,02:33:54.000,258,10987163,13165,0,1726281233,12978.848759929992,66.89123844000278,53506.39852416001 2024-09-14,02:33:55.000,258,10987137,13045,0,1726281234,12978.902650409997,66.86304191999807,53506.38454992 2024-09-14,02:33:56.000,258,10987151,12805,0,1726281235,12978.996958750002,66.92648408999958,53506.39852416001 2024-09-14,02:33:57.000,258,10987146,12925,0,1726281236,12979.023903989997,66.9053367000015,53506.4124984 2024-09-14,02:33:58.000,258,10987137,13285,0,1726281237,12979.091267089992,66.9053367000015,53506.47538248001 2024-09-14,02:33:59.000,258,10987114,12965,0,1726281238,12979.104739709997,66.9053367000015,53506.47538248001 2024-09-14,02:34:00.000,258,10987142,12805,0,1726281239,12979.165366499998,66.97582800000237,53506.51031808 2024-09-14,02:34:01.000,258,10987186,12845,0,1726281240,12979.219256979988,66.96172974000365,53506.454421120005 2024-09-14,02:34:02.000,258,10987164,13005,0,1726281241,12979.246202219998,66.98287713000173,53506.51730520001 2024-09-14,02:34:03.000,258,10987167,12685,0,1726281242,12979.273147459993,66.96172974000365,53506.51031808 2024-09-14,02:34:04.000,258,10987181,12765,0,1726281243,12979.333774249993,66.98287713000173,53506.49634384001 2024-09-14,02:34:05.000,258,10987144,12925,0,1726281244,12979.394401039994,67.0040245199998,53506.49634384001 2024-09-14,02:34:06.000,258,10987131,12925,0,1726281245,12979.468500449999,67.02517190999788,53506.58018928 2024-09-14,02:34:07.000,258,10987161,12885,0,1726281246,12979.56280878999,67.04631930000323,53506.63608624001 2024-09-14,02:34:08.000,258,10987127,13165,0,1726281247,12979.56280878999,67.04631930000323,53506.63608624001 2024-09-14,02:34:09.000,258,10987145,13045,0,1726281248,12979.596490339994,67.07451582000067,53506.61512488001 2024-09-14,02:34:10.000,258,10987110,12965,0,1726281249,12979.636908199995,67.12385973000346,53506.65006048 2024-09-14,02:34:11.000,258,10987178,13205,0,1726281250,12979.69079868,67.17320363999897,53506.70595744 2024-09-14,02:34:12.000,258,10987128,13325,0,1726281251,12979.71100761,67.20844929000305,53506.69897032 2024-09-14,02:34:13.000,258,10987105,13125,0,1726281252,12979.75142547,67.23664581000048,53506.71294456001 2024-09-14,02:34:14.000,258,10987139,13005,0,1726281253,12979.81205226,67.28598972000327,53506.71993168 2024-09-14,02:34:15.000,258,10987175,12965,0,1726281254,12979.88615166999,67.26484232999792,53506.80377712001 2024-09-14,02:34:16.000,258,10987118,12925,0,1726281255,12979.90636059999,67.28598972000327,53506.81076424001 2024-09-14,02:34:17.000,258,10987148,13085,0,1726281256,12979.980460009996,67.31418624000071,53506.79679 2024-09-14,02:34:18.000,258,10987159,12925,0,1726281257,12980.000668939996,67.3635301500035,53506.76185440001 2024-09-14,02:34:19.000,258,10987189,12925,0,1726281258,12980.007405249991,67.39172667000093,53506.87364832 2024-09-14,02:34:20.000,258,10987125,13165,0,1726281259,12980.034350490001,67.40582492999965,53506.88762256 2024-09-14,02:34:21.000,258,10987132,12965,0,1726281260,12980.094977280001,67.44811971000308,53506.838712720004 2024-09-14,02:34:22.000,258,10987166,12965,0,1726281261,12980.108449899992,67.44107058000372,53506.88063544001 2024-09-14,02:34:23.000,258,10987122,13125,0,1726281262,12980.135395140001,67.46926710000116,53506.87364832 2024-09-14,02:34:24.000,258,10987180,12845,0,1726281263,12980.142131449997,67.48336535999988,53506.92255816 2024-09-14,02:34:25.000,258,10987138,12885,0,1726281264,12980.155604070002,67.48336535999988,53506.97146800001 2024-09-14,02:34:26.000,258,10987161,12765,0,1726281265,12980.175813000002,67.48336535999988,53506.99242936 2024-09-14,02:34:27.000,258,10987168,13085,0,1726281266,12980.182549309997,67.4622179700018,53506.98544224 2024-09-14,02:34:28.000,258,10987166,12885,0,1726281267,12980.196021930002,67.50451274999796,53506.96448088 2024-09-14,02:34:29.000,258,10987175,13285,0,1726281268,12980.209494549992,67.4974636199986,53507.027364960006 2024-09-14,02:34:30.000,258,10987139,13125,0,1726281269,12980.236439790002,67.4974636199986,53507.03435208 2024-09-14,02:34:31.000,258,10987190,13125,0,1726281270,12980.249912409992,67.49041448999924,53507.04832632001 2024-09-14,02:34:32.000,258,10987129,13125,0,1726281271,12980.236439790002,67.50451274999796,53507.06230056 2024-09-14,02:34:33.000,258,10987146,12805,0,1726281272,12980.263385029997,67.52566014000331,53507.08326192 2024-09-14,02:34:34.000,258,10987146,13005,0,1726281273,12980.243176099997,67.53270927000267,53507.06928768001 2024-09-14,02:34:35.000,258,10987177,12925,0,1726281274,12980.222967169997,67.50451274999796,53507.05531344 2024-09-14,02:34:36.000,258,10987097,13205,0,1726281275,12980.169076689992,67.51156188000459,53507.09024904 2024-09-14,02:34:37.000,258,10987141,12965,0,1726281276,12980.175813000002,67.53975840000203,53507.125184640005 2024-09-14,02:34:38.000,258,10987117,13205,0,1726281277,12980.162340379997,67.46926710000116,53507.09723616001 2024-09-14,02:34:39.000,258,10987199,13125,0,1726281278,12980.094977280001,67.51156188000459,53507.10422328 2024-09-14,02:34:40.000,258,10987138,13005,0,1726281279,12980.068032039992,67.4622179700018,53507.06230056 2024-09-14,02:34:41.000,258,10987156,13045,0,1726281280,12980.054559420001,67.43402145000437,53507.09024904 2024-09-14,02:34:42.000,258,10987177,13045,0,1726281281,12980.027614179991,67.41992318999837,53507.04832632001 2024-09-14,02:34:43.000,258,10987142,12925,0,1726281282,12979.966987389991,67.41287405999901,53507.05531344 2024-09-14,02:34:44.000,258,10987154,12765,0,1726281283,12979.960251079996,67.41287405999901,53507.08326192 2024-09-14,02:34:45.000,258,10987178,13005,0,1726281284,12979.946778459991,67.42697231999773,53507.06230056 2024-09-14,02:34:46.000,258,10987182,12845,0,1726281285,12979.919833219996,67.39172667000093,53507.076274800005 2024-09-14,02:34:47.000,258,10987188,13205,0,1726281286,12979.86594273999,67.38467754000158,53507.10422328 2024-09-14,02:34:48.000,258,10987154,12885,0,1726281287,12979.838997499995,67.3987758000003,53507.09024904 2024-09-14,02:34:49.000,258,10987185,12925,0,1726281288,12979.79184333,67.39172667000093,53507.076274800005 2024-09-14,02:34:50.000,258,10987118,13085,0,1726281289,12979.78510701999,67.37057928000286,53507.13217176 2024-09-14,02:34:51.000,258,10987118,12925,0,1726281290,12979.758161779995,67.37762841000222,53507.09723616001 2024-09-14,02:34:52.000,258,10987156,13285,0,1726281291,12979.758161779995,67.39172667000093,53507.04832632001 2024-09-14,02:34:53.000,258,10987196,13005,0,1726281292,12979.697534989995,67.3987758000003,53507.05531344 2024-09-14,02:34:54.000,258,10987200,13005,0,1726281293,12979.65038082,67.3987758000003,53507.02037784001 2024-09-14,02:34:55.000,258,10987127,12885,0,1726281294,12979.60996296,67.3987758000003,53506.99941648001 2024-09-14,02:34:56.000,258,10987137,12845,0,1726281295,12979.60322664999,67.37057928000286,53506.99941648001 2024-09-14,02:34:57.000,258,10987173,12805,0,1726281296,12979.60322664999,67.37057928000286,53507.04832632001 2024-09-14,02:34:58.000,258,10987186,13085,0,1726281297,12979.56280878999,67.37057928000286,53506.98544224 2024-09-14,02:34:59.000,258,10987150,12765,0,1726281298,12979.529127239999,67.37057928000286,53506.95050664001 2024-09-14,02:35:00.000,258,10987171,13285,0,1726281299,12979.50218199999,67.37762841000222,53506.99242936 2024-09-14,02:35:01.000,258,10987171,12965,0,1726281300,12979.50218199999,67.39172667000093,53506.99242936 2024-09-14,02:35:02.000,258,10987137,12965,0,1726281301,12979.428082589999,67.38467754000158,53506.97146800001 2024-09-14,02:35:03.000,258,10987126,12605,0,1726281302,12979.380928419989,67.40582492999965,53506.92255816 2024-09-14,02:35:04.000,258,10987169,13045,0,1726281303,12979.340510559989,67.39172667000093,53506.9365324 2024-09-14,02:35:05.000,258,10987146,12805,0,1726281304,12979.300092699988,67.37057928000286,53506.908583920005 2024-09-14,02:35:06.000,258,10987176,13125,0,1726281305,12979.239465909988,67.37762841000222,53506.90159680001 2024-09-14,02:35:07.000,258,10987155,13005,0,1726281306,12979.219256979988,67.37057928000286,53506.92954528001 2024-09-14,02:35:08.000,258,10987151,12965,0,1726281307,12979.165366499998,67.37762841000222,53506.87364832 2024-09-14,02:35:09.000,258,10987162,12965,0,1726281308,12979.084530779997,67.3987758000003,53506.8666612 2024-09-14,02:35:10.000,258,10987180,12885,0,1726281309,12979.050849229992,67.38467754000158,53506.81775136 2024-09-14,02:35:11.000,258,10987144,12845,0,1726281310,12979.023903989997,67.39172667000093,53506.838712720004 2024-09-14,02:35:12.000,258,10987093,13165,0,1726281311,12978.916123030001,67.41992318999837,53506.76185440001 2024-09-14,02:35:13.000,258,10987139,13085,0,1726281312,12978.835287310001,67.43402145000437,53506.81775136 2024-09-14,02:35:14.000,258,10987188,12925,0,1726281313,12978.808342069991,67.44811971000308,53506.789802880005 2024-09-14,02:35:15.000,258,10987136,12965,0,1726281314,12978.71403373,67.44107058000372,53506.76185440001 2024-09-14,02:35:16.000,258,10987190,12685,0,1726281315,12978.63319801,67.43402145000437,53506.70595744 2024-09-14,02:35:17.000,258,10987158,12885,0,1726281316,12978.60625276999,67.4622179700018,53506.67800896 2024-09-14,02:35:18.000,258,10987168,13125,0,1726281317,12978.52541704999,67.44811971000308,53506.671021840004 2024-09-14,02:35:19.000,258,10987184,12885,0,1726281318,12978.437845019995,67.47631623000052,53506.622112000005 2024-09-14,02:35:20.000,258,10987168,12925,0,1726281319,12978.38395453999,67.4622179700018,53506.56621504001 2024-09-14,02:35:21.000,258,10987164,13165,0,1726281320,12978.296382509994,67.42697231999773,53506.62909912 2024-09-14,02:35:22.000,258,10987157,12885,0,1726281321,12978.215546789994,67.44107058000372,53506.573202160005 2024-09-14,02:35:23.000,258,10987138,13125,0,1726281322,12978.195337859994,67.4622179700018,53506.503330960004 2024-09-14,02:35:24.000,258,10987148,13045,0,1726281323,12978.148183689998,67.49041448999924,53506.51031808 2024-09-14,02:35:25.000,258,10987168,13125,0,1726281324,12978.094293209993,67.44107058000372,53506.503330960004 2024-09-14,02:35:26.000,258,10987181,13085,0,1726281325,12978.074084279993,67.44811971000308,53506.44743400001 2024-09-14,02:35:27.000,258,10987166,13045,0,1726281326,12977.993248559993,67.42697231999773,53506.44044688 2024-09-14,02:35:28.000,258,10987200,12925,0,1726281327,12977.999984869988,67.43402145000437,53506.46140824 2024-09-14,02:35:29.000,258,10987182,13245,0,1726281328,12977.966303319998,67.44107058000372,53506.37756280001 2024-09-14,02:35:30.000,258,10987200,13125,0,1726281329,12977.885467599997,67.44811971000308,53506.335640080004 2024-09-14,02:35:31.000,258,10987168,12765,0,1726281330,12977.865258669997,67.44107058000372,53506.32865296001 2024-09-14,02:35:32.000,258,10987189,12805,0,1726281331,12977.811368189992,67.43402145000437,53506.25878176001 2024-09-14,02:35:33.000,258,10987166,12805,0,1726281332,12977.797895570002,67.4622179700018,53506.24480752 2024-09-14,02:35:34.000,258,10987205,12645,0,1726281333,12977.737268780002,67.47631623000052,53506.26576888 2024-09-14,02:35:35.000,258,10987176,12925,0,1726281334,12977.710323539992,67.4622179700018,53506.237820400005 2024-09-14,02:35:36.000,258,10987192,13125,0,1726281335,12977.676641990001,67.4622179700018,53506.167949200004 2024-09-14,02:35:37.000,258,10987220,12965,0,1726281336,12977.669905679992,67.47631623000052,53506.2028848 2024-09-14,02:35:38.000,258,10987166,12765,0,1726281337,12977.642960439996,67.48336535999988,53506.15397496 2024-09-14,02:35:39.000,258,10987157,13085,0,1726281338,12977.602542579996,67.47631623000052,53506.07711664 2024-09-14,02:35:40.000,258,10987191,12645,0,1726281339,12977.521706859996,67.48336535999988,53506.098078 2024-09-14,02:35:41.000,258,10987160,12845,0,1726281340,12977.51497055,67.46926710000116,53506.021219680006 2024-09-14,02:35:42.000,258,10987180,13005,0,1726281341,12977.488025309991,67.44811971000308,53506.04218104001 2024-09-14,02:35:43.000,258,10987180,13205,0,1726281342,12977.481288999996,67.46926710000116,53506.021219680006 2024-09-14,02:35:44.000,258,10987178,12845,0,1726281343,12977.42739851999,67.46926710000116,53505.98628408 2024-09-14,02:35:45.000,258,10987181,12965,0,1726281344,12977.400453279995,67.41992318999837,53505.93038712 2024-09-14,02:35:46.000,258,10987168,13085,0,1726281345,12977.339826489995,67.40582492999965,53505.91641288 2024-09-14,02:35:47.000,258,10987181,13245,0,1726281346,12977.319617559995,67.41287405999901,53505.8884644 2024-09-14,02:35:48.000,258,10987169,12885,0,1726281347,12977.29267232,67.44107058000372,53505.82558032001 2024-09-14,02:35:49.000,258,10987144,12965,0,1726281348,12977.2118366,67.41992318999837,53505.804618960006 2024-09-14,02:35:50.000,258,10987190,12925,0,1726281349,12977.2118366,67.39172667000093,53505.74173488 2024-09-14,02:35:51.000,258,10987193,13165,0,1726281350,12977.17141874,67.34943189000478,53505.734747760005 2024-09-14,02:35:52.000,258,10987179,13045,0,1726281351,12977.20510028999,67.32123537000007,53505.69282504 2024-09-14,02:35:53.000,258,10987190,13245,0,1726281352,12977.2118366,67.32123537000007,53505.7137864 2024-09-14,02:35:54.000,258,10987207,12965,0,1726281353,12977.13100088,67.29303885000263,53505.67186368 2024-09-14,02:35:55.000,258,10987206,13005,0,1726281354,12977.137737189994,67.24369493999984,53505.67186368 2024-09-14,02:35:56.000,258,10987152,13005,0,1726281355,12977.056901469994,67.22254755000176,53505.62994096001 2024-09-14,02:35:57.000,258,10987185,13005,0,1726281356,12977.029956229999,67.20844929000305,53505.574044 2024-09-14,02:35:58.000,258,10987162,12925,0,1726281357,12977.029956229999,67.16615450999961,53505.52513416 2024-09-14,02:35:59.000,258,10987161,12845,0,1726281358,12977.016483609994,67.18025276999833,53505.53212128 2024-09-14,02:36:00.000,258,10987169,13125,0,1726281359,12976.976065749994,67.14500712000154,53505.47622432 2024-09-14,02:36:01.000,258,10987172,13085,0,1726281360,12976.962593129989,67.12385973000346,53505.47622432 2024-09-14,02:36:02.000,258,10987135,12925,0,1726281361,12976.955856819994,67.09566320999875,53505.42731448 2024-09-14,02:36:03.000,258,10987145,12925,0,1726281362,12976.908702649998,67.06041756000195,53505.33648192 2024-09-14,02:36:04.000,258,10987120,12965,0,1726281363,12976.928911579998,67.05336843000259,53505.27359784001 2024-09-14,02:36:05.000,258,10987147,13285,0,1726281364,12976.922175269989,67.02517190999788,53505.25263648001 2024-09-14,02:36:06.000,258,10987193,13205,0,1726281365,12976.881757409988,66.99697539000044,53505.28757208 2024-09-14,02:36:07.000,258,10987161,12845,0,1726281366,12976.861548479988,66.91943496000022,53505.23866224 2024-09-14,02:36:08.000,258,10987159,12965,0,1726281367,12976.901966339989,66.92648408999958,53505.17577816001 2024-09-14,02:36:09.000,258,10987176,12685,0,1726281368,12976.861548479988,66.92648408999958,53505.16879104 2024-09-14,02:36:10.000,258,10987172,12925,0,1726281369,12976.854812169993,66.88418931000342,53505.1897524 2024-09-14,02:36:11.000,258,10987174,12965,0,1726281370,12976.848075859998,66.85599278999871,53505.17577816001 2024-09-14,02:36:12.000,258,10987172,13005,0,1726281371,12976.848075859998,66.81369801000255,53505.112894080004 2024-09-14,02:36:13.000,258,10987135,13205,0,1726281372,12976.841339549988,66.78550148999784,53505.07795848 2024-09-14,02:36:14.000,258,10987170,13125,0,1726281373,12976.834603239993,66.73615758000233,53505.05001 2024-09-14,02:36:15.000,258,10987164,13005,0,1726281374,12976.800921689988,66.71501019000425,53505.05699712001 2024-09-14,02:36:16.000,258,10987185,12965,0,1726281375,12976.821130619988,66.70091192999826,53505.02904864 2024-09-14,02:36:17.000,258,10987167,12965,0,1726281376,12976.821130619988,66.70796106000489,53505.02206152 2024-09-14,02:36:18.000,258,10987146,12965,0,1726281377,12976.841339549988,66.71501019000425,53504.93821608001 2024-09-14,02:36:19.000,258,10987111,12965,0,1726281378,12976.875021099993,66.6586171500021,53504.93821608001 2024-09-14,02:36:20.000,258,10987129,12805,0,1726281379,12976.861548479988,66.63746976000402,53504.90328048 2024-09-14,02:36:21.000,258,10987137,13045,0,1726281380,12976.875021099993,66.57402759000252,53504.95917744001 2024-09-14,02:36:22.000,258,10987129,12845,0,1726281381,12976.915438959993,66.5599293300038,53504.95219032 2024-09-14,02:36:23.000,258,10987126,12965,0,1726281382,12976.915438959993,66.5458310699978,53504.97315168 2024-09-14,02:36:24.000,258,10987158,12965,0,1726281383,12976.949120509998,66.53173280999908,53504.85437064 2024-09-14,02:36:25.000,258,10987155,12765,0,1726281384,12976.942384199989,66.51058542000101,53504.88231912 2024-09-14,02:36:26.000,258,10987137,12925,0,1726281385,12976.949120509998,66.49648716000229,53504.86135776 2024-09-14,02:36:27.000,258,10987154,13005,0,1726281386,12976.989538369999,66.46124150999822,53504.826422160004 2024-09-14,02:36:28.000,258,10987152,13045,0,1726281387,12976.989538369999,66.45419237999886,53504.847383520006 2024-09-14,02:36:29.000,258,10987130,13205,0,1726281388,12977.023219919989,66.4471432499995,53504.81244792 2024-09-14,02:36:30.000,258,10987089,13085,0,1726281389,12977.009747299999,66.43304499000078,53504.78449944 2024-09-14,02:36:31.000,258,10987141,12685,0,1726281390,12977.003010989989,66.42599586000142,53504.79148656001 2024-09-14,02:36:32.000,258,10987166,12765,0,1726281391,12977.016483609994,66.38370107999799,53504.76353808 2024-09-14,02:36:33.000,258,10987122,13045,0,1726281392,12977.016483609994,66.39779934000398,53504.728602480005 2024-09-14,02:36:34.000,258,10987116,12845,0,1726281393,12977.04342884999,66.36255368999991,53504.728602480005 2024-09-14,02:36:35.000,258,10987149,12765,0,1726281394,12977.06363777999,66.32730804000312,53504.74257672 2024-09-14,02:36:36.000,258,10987132,12885,0,1726281395,12977.056901469994,66.28501325999969,53504.728602480005 2024-09-14,02:36:37.000,258,10987116,13125,0,1726281396,12977.06363777999,66.27796413000033,53504.74257672 2024-09-14,02:36:38.000,258,10987174,12965,0,1726281397,12977.077110399994,66.26386587000161,53504.74956384001 2024-09-14,02:36:39.000,258,10987112,12925,0,1726281398,12977.06363777999,66.24976761000289,53504.71462824 2024-09-14,02:36:40.000,258,10987149,13045,0,1726281399,12977.050165159999,66.18632544000138,53504.679692640006 2024-09-14,02:36:41.000,258,10987165,12685,0,1726281400,12977.070374089999,66.1369815299986,53504.70065400001 2024-09-14,02:36:42.000,258,10987143,12925,0,1726281401,12977.04342884999,66.15107979000459,53504.658731280004 2024-09-14,02:36:43.000,258,10987162,13085,0,1726281402,12977.06363777999,66.12993239999923,53504.6657184 2024-09-14,02:36:44.000,258,10987157,13085,0,1726281403,12977.036692539994,66.09468675000244,53504.63776992 2024-09-14,02:36:45.000,258,10987162,13045,0,1726281404,12977.016483609994,66.07353936000436,53504.64475704 2024-09-14,02:36:46.000,258,10987109,13125,0,1726281405,12976.996274679994,66.03829371000029,53504.64475704 2024-09-14,02:36:47.000,258,10987154,12925,0,1726281406,12976.949120509998,66.01714632000221,53504.630782800006 2024-09-14,02:36:48.000,258,10987132,12765,0,1726281407,12976.935647889994,65.9537041500007,53504.5958472 2024-09-14,02:36:49.000,258,10987197,12885,0,1726281408,12976.915438959993,65.96075328000006,53504.62379568001 2024-09-14,02:36:50.000,258,10987129,12925,0,1726281409,12976.901966339989,65.91845850000391,53504.62379568001 2024-09-14,02:36:51.000,258,10987114,12965,0,1726281410,12976.868284789998,65.91845850000391,53504.61680856 2024-09-14,02:36:52.000,258,10987139,12965,0,1726281411,12976.834603239993,65.8902619799992,53504.61680856 2024-09-14,02:36:53.000,258,10987118,12765,0,1726281412,12976.800921689988,65.86206546000176,53504.61680856 2024-09-14,02:36:54.000,258,10987088,12725,0,1726281413,12976.780712760003,65.81977067999833,53504.65174416001 2024-09-14,02:36:55.000,258,10987146,12965,0,1726281414,12976.720085970002,65.77042677000281,53504.61680856 2024-09-14,02:36:56.000,258,10987170,12885,0,1726281415,12976.706613349997,65.7422302499981,53504.57488584 2024-09-14,02:36:57.000,258,10987107,12845,0,1726281416,12976.686404419997,65.73518111999874,53504.56789872 2024-09-14,02:36:58.000,258,10987115,12765,0,1726281417,12976.699877040002,65.69993547000195,53504.57488584 2024-09-14,02:36:59.000,258,10987116,12685,0,1726281418,12976.679668110002,65.67878808000387,53504.5958472 2024-09-14,02:37:00.000,258,10987124,13085,0,1726281419,12976.619041320002,65.63649330000044,53504.56789872 2024-09-14,02:37:01.000,258,10987170,12925,0,1726281420,12976.592096079992,65.59419852000428,53504.512001760006 2024-09-14,02:37:02.000,258,10987140,12805,0,1726281421,12976.544941909997,65.59419852000428,53504.609821440004 2024-09-14,02:37:03.000,258,10987165,13085,0,1726281422,12976.551678219992,65.56600199999957,53504.55392448001 2024-09-14,02:37:04.000,258,10987128,13085,0,1726281423,12976.484315119997,65.53780548000213,53504.49802752 2024-09-14,02:37:05.000,258,10987149,13125,0,1726281424,12976.497787740002,65.4955106999987,53504.512001760006 2024-09-14,02:37:06.000,258,10987162,12725,0,1726281425,12976.497787740002,65.43911766000383,53504.50501464001 2024-09-14,02:37:07.000,258,10987117,13165,0,1726281426,12976.430424639992,65.38272462000168,53504.51898888 2024-09-14,02:37:08.000,258,10987142,12845,0,1726281427,12976.416952020001,65.38272462000168,53504.512001760006 2024-09-14,02:37:09.000,258,10987097,12885,0,1726281428,12976.390006779991,65.37567549000232,53504.53995024 2024-09-14,02:37:10.000,258,10987158,12765,0,1726281429,12976.349588919991,65.31928245000017,53504.47706616 2024-09-14,02:37:11.000,258,10987129,12965,0,1726281430,12976.288962129991,65.29108593000274,53504.512001760006 2024-09-14,02:37:12.000,258,10987092,13005,0,1726281431,12976.26875319999,65.29108593000274,53504.47007904 2024-09-14,02:37:13.000,258,10987124,12925,0,1726281432,12976.201390099995,65.24174201999995,53504.43514344001 2024-09-14,02:37:14.000,258,10987111,13285,0,1726281433,12976.201390099995,65.23469289000059,53504.47706616 2024-09-14,02:37:15.000,258,10987145,13005,0,1726281434,12976.201390099995,65.19944724000379,53504.44911768 2024-09-14,02:37:16.000,258,10987162,12885,0,1726281435,12976.160972239995,65.17829984999844,53504.442130560004 2024-09-14,02:37:17.000,258,10987157,13005,0,1726281436,12976.134027,65.150103330001,53504.442130560004 2024-09-14,02:37:18.000,258,10987132,12885,0,1726281437,12976.09360914,65.10780855000485,53504.41418208001 2024-09-14,02:37:19.000,258,10987163,12925,0,1726281438,12976.06666389999,65.09371028999885,53504.37225936 2024-09-14,02:37:20.000,258,10987121,12925,0,1726281439,12976.05319128,65.06551377000142,53504.41418208001 2024-09-14,02:37:21.000,258,10987180,13125,0,1726281440,12976.03298235,65.06551377000142,53504.37225936 2024-09-14,02:37:22.000,258,10987157,12965,0,1726281441,12975.96561924999,65.03731725000398,53504.393220720005 2024-09-14,02:37:23.000,258,10987095,12925,0,1726281442,12975.95214663,65.00207159999991,53504.40719496 2024-09-14,02:37:24.000,258,10987069,12845,0,1726281443,12975.938674009994,64.92453116999968,53504.40020784 2024-09-14,02:37:25.000,258,10987061,12845,0,1726281444,12975.88478352999,64.92453116999968,53504.33033664 2024-09-14,02:37:26.000,258,10987154,13005,0,1726281445,12975.857838289994,64.9033837800016,53504.33033664 2024-09-14,02:37:27.000,258,10987104,12725,0,1726281446,12975.817420429994,64.88223639000353,53504.344310880006 2024-09-14,02:37:28.000,258,10987107,12885,0,1726281447,12975.783738879989,64.86813813000481,53504.2814268 2024-09-14,02:37:29.000,258,10987181,13045,0,1726281448,12975.790475189999,64.83289248000074,53504.31636240001 2024-09-14,02:37:30.000,258,10987116,12925,0,1726281449,12975.750057329999,64.81174509000266,53504.31636240001 2024-09-14,02:37:31.000,258,10987146,13005,0,1726281450,12975.709639469998,64.77649943999859,53504.33033664 2024-09-14,02:37:32.000,258,10987119,12845,0,1726281451,12975.675957919993,64.76240117999987,53504.323349520004 2024-09-14,02:37:33.000,258,10987164,13045,0,1726281452,12975.696166849993,64.72715553000307,53504.36527224001 2024-09-14,02:37:34.000,258,10987153,12885,0,1726281453,12975.622067439988,64.73420466000243,53504.37225936 2024-09-14,02:37:35.000,258,10987095,13085,0,1726281454,12975.608594819998,64.72715553000307,53504.344310880006 2024-09-14,02:37:36.000,258,10987176,12965,0,1726281455,12975.615331129993,64.71305727000436,53504.344310880006 2024-09-14,02:37:37.000,258,10987139,13085,0,1726281456,12975.615331129993,64.69895900999836,53504.37225936 2024-09-14,02:37:38.000,258,10987126,13245,0,1726281457,12975.608594819998,64.70600813999772,53504.38623360001 2024-09-14,02:37:39.000,258,10987185,12725,0,1726281458,12975.595122199993,64.68486074999964,53504.40020784 2024-09-14,02:37:40.000,258,10987130,12925,0,1726281459,12975.527759099998,64.67076249000093,53504.37225936 2024-09-14,02:37:41.000,258,10987159,13045,0,1726281460,12975.541231720003,64.64961510000285,53504.38623360001 2024-09-14,02:37:42.000,258,10987154,12725,0,1726281461,12975.500813860002,64.62141857999814,53504.38623360001 2024-09-14,02:37:43.000,258,10987139,12765,0,1726281462,12975.446923379997,64.60027119000006,53504.351298 2024-09-14,02:37:44.000,258,10987169,13085,0,1726281463,12975.460396000002,64.62141857999814,53504.37225936 2024-09-14,02:37:45.000,258,10987159,12965,0,1726281464,12975.446923379997,64.58617293000134,53504.36527224001 2024-09-14,02:37:46.000,258,10987160,13005,0,1726281465,12975.453659689992,64.5932220600007,53504.36527224001 2024-09-14,02:37:47.000,258,10987148,12925,0,1726281466,12975.440187070002,64.57207467000262,53504.393220720005 2024-09-14,02:37:48.000,258,10987129,12965,0,1726281467,12975.399769210002,64.56502554000326,53504.40719496 2024-09-14,02:37:49.000,258,10987191,13005,0,1726281468,12975.352615039992,64.5579764100039,53504.33033664 2024-09-14,02:37:50.000,258,10987166,13045,0,1726281469,12975.352615039992,64.5579764100039,53504.33033664 2024-09-14,02:37:51.000,258,10987171,12965,0,1726281470,12975.359351350002,64.50863250000111,53504.35828512 2024-09-14,02:37:52.000,258,10987200,13005,0,1726281471,12975.325669799997,64.51568163000047,53504.37225936 2024-09-14,02:37:53.000,258,10987170,12845,0,1726281472,12975.258306700001,64.45928858999832,53504.36527224001 2024-09-14,02:37:54.000,258,10987161,13085,0,1726281473,12975.258306700001,64.4945342400024,53504.35828512 2024-09-14,02:37:55.000,258,10987114,13125,0,1726281474,12975.251570389992,64.47338685000432,53504.37225936 2024-09-14,02:37:56.000,258,10987182,13165,0,1726281475,12975.177470980001,64.43109207000089,53504.37225936 2024-09-14,02:37:57.000,258,10987181,13005,0,1726281476,12975.190943599991,64.43109207000089,53504.42815632 2024-09-14,02:37:58.000,258,10987173,12605,0,1726281477,12975.177470980001,64.4451903299996,53504.35828512 2024-09-14,02:37:59.000,258,10987145,12965,0,1726281478,12975.130316809991,64.40994468000281,53504.47007904 2024-09-14,02:38:00.000,258,10987168,12645,0,1726281479,12975.089898949991,64.42404294000153,53504.37225936 2024-09-14,02:38:01.000,258,10987174,13125,0,1726281480,12975.04948108999,64.45223945999896,53504.41418208001 2024-09-14,02:38:02.000,258,10987152,12845,0,1726281481,12975.01579954,64.41699381000217,53504.393220720005 2024-09-14,02:38:03.000,258,10987186,12685,0,1726281482,12974.982117989995,64.4451903299996,53504.37225936 2024-09-14,02:38:04.000,258,10987174,13125,0,1726281483,12974.941700129995,64.40994468000281,53504.393220720005 2024-09-14,02:38:05.000,258,10987153,13365,0,1726281484,12974.941700129995,64.4451903299996,53504.40719496 2024-09-14,02:38:06.000,258,10987157,12845,0,1726281485,12974.91475489,64.46633771999768,53504.41418208001 2024-09-14,02:38:07.000,258,10987140,13125,0,1726281486,12974.881073339995,64.41699381000217,53504.38623360001 2024-09-14,02:38:08.000,258,10987199,12885,0,1726281487,12974.881073339995,64.47338685000432,53504.38623360001 2024-09-14,02:38:09.000,258,10987153,12965,0,1726281488,12974.82718285999,64.46633771999768,53504.40719496 2024-09-14,02:38:10.000,258,10987123,12965,0,1726281489,12974.840655479995,64.50158337000175,53504.36527224001 2024-09-14,02:38:11.000,258,10987108,12925,0,1726281490,12974.800237619995,64.45223945999896,53504.43514344001 2024-09-14,02:38:12.000,258,10987139,12925,0,1726281491,12974.77329238,64.47338685000432,53504.37924648 2024-09-14,02:38:13.000,258,10987186,12605,0,1726281492,12974.76655606999,64.50158337000175,53504.35828512 2024-09-14,02:38:14.000,258,10987151,13205,0,1726281493,12974.72613820999,64.51568163000047,53504.344310880006 2024-09-14,02:38:15.000,258,10987125,12965,0,1726281494,12974.70592927999,64.52977988999919,53504.41418208001 2024-09-14,02:38:16.000,258,10987115,12605,0,1726281495,12974.70592927999,64.5579764100039,53504.42815632 2024-09-14,02:38:17.000,258,10987162,13245,0,1726281496,12974.71266559,64.5932220600007,53504.393220720005 2024-09-14,02:38:18.000,258,10987134,13125,0,1726281497,12974.678984039994,64.5932220600007,53504.344310880006 2024-09-14,02:38:19.000,258,10987164,12805,0,1726281498,12974.64530248999,64.62141857999814,53504.37924648 2024-09-14,02:38:20.000,258,10987182,13085,0,1726281499,12974.631829869999,64.64961510000285,53504.42815632 2024-09-14,02:38:21.000,258,10987131,12845,0,1726281500,12974.631829869999,64.67781162000028,53504.40020784 2024-09-14,02:38:22.000,258,10987162,13045,0,1726281501,12974.652038799999,64.71305727000436,53504.393220720005 2024-09-14,02:38:23.000,258,10987182,13005,0,1726281502,12974.62509355999,64.74125379000179,53504.38623360001 2024-09-14,02:38:24.000,258,10987181,12965,0,1726281503,12974.598148319994,64.76945030999923,53504.42815632 2024-09-14,02:38:25.000,258,10987127,12765,0,1726281504,12974.584675699989,64.78354856999795,53504.4211692 2024-09-14,02:38:26.000,258,10987145,13085,0,1726281505,12974.618357249994,64.78354856999795,53504.40719496 2024-09-14,02:38:27.000,258,10987114,12685,0,1726281506,12974.584675699989,64.79764683000394,53504.40719496 2024-09-14,02:38:28.000,258,10987154,12805,0,1726281507,12974.60488462999,64.84699073999946,53504.40020784 2024-09-14,02:38:29.000,258,10987185,12885,0,1726281508,12974.618357249994,64.83289248000074,53504.40719496 2024-09-14,02:38:30.000,258,10987172,12885,0,1726281509,12974.678984039994,64.82584335000138,53504.4211692 2024-09-14,02:38:31.000,258,10987181,12885,0,1726281510,12974.69245666,64.86108899999817,53504.42815632 2024-09-14,02:38:32.000,258,10987144,12645,0,1726281511,12974.73287452,64.86108899999817,53504.43514344001 2024-09-14,02:38:33.000,258,10987111,12605,0,1726281512,12974.76655606999,64.85403986999881,53504.44911768 2024-09-14,02:38:34.000,258,10987126,13005,0,1726281513,12974.820446549995,64.93158029999904,53504.463091920006 2024-09-14,02:38:35.000,258,10987131,12765,0,1726281514,12974.83391917,64.93158029999904,53504.4211692 2024-09-14,02:38:36.000,258,10987105,12965,0,1726281515,12974.87433703,64.93158029999904,53504.43514344001 2024-09-14,02:38:37.000,258,10987128,12925,0,1726281516,12974.88780964999,64.97387508000247,53504.42815632 2024-09-14,02:38:38.000,258,10987130,13045,0,1726281517,12974.96864536999,64.99502247000055,53504.442130560004 2024-09-14,02:38:39.000,258,10987158,13125,0,1726281518,12975.03600847,64.97387508000247,53504.491040400004 2024-09-14,02:38:40.000,258,10987134,12885,0,1726281519,12975.0562174,65.0514155100027,53504.41418208001 2024-09-14,02:38:41.000,258,10987148,13285,0,1726281520,12975.103371569996,65.03731725000398,53504.44911768 2024-09-14,02:38:42.000,258,10987184,12925,0,1726281521,12975.150525739991,65.07256290000078,53504.47706616 2024-09-14,02:38:43.000,258,10987120,13045,0,1726281522,12975.143789429996,65.09371028999885,53504.4211692 2024-09-14,02:38:44.000,258,10987142,13085,0,1726281523,12975.278515630001,65.12895594000292,53504.50501464001 2024-09-14,02:38:45.000,258,10987139,13045,0,1726281524,12975.318933490002,65.10780855000485,53504.50501464001 2024-09-14,02:38:46.000,258,10987165,13245,0,1726281525,12975.352615039992,65.1148576800042,53504.48405328001 2024-09-14,02:38:47.000,258,10987176,12765,0,1726281526,12975.426714449997,65.15715246000036,53504.51898888 2024-09-14,02:38:48.000,258,10987128,12885,0,1726281527,12975.473868619993,65.17125071999908,53504.51898888 2024-09-14,02:38:49.000,258,10987123,12965,0,1726281528,12975.500813860002,65.20649637000315,53504.56789872 2024-09-14,02:38:50.000,258,10987129,12845,0,1726281529,12975.588385889998,65.19239811000443,53504.58886008 2024-09-14,02:38:51.000,258,10987188,13245,0,1726281530,12975.649012679998,65.22059463000187,53504.5958472 2024-09-14,02:38:52.000,258,10987153,12845,0,1726281531,12975.669221609998,65.21354550000251,53504.53995024 2024-09-14,02:38:53.000,258,10987096,13045,0,1726281532,12975.729848399998,65.2487911499993,53504.58886008 2024-09-14,02:38:54.000,258,10987133,12885,0,1726281533,12975.830893049999,65.28403680000338,53504.658731280004 2024-09-14,02:38:55.000,258,10987085,13085,0,1726281534,12975.857838289994,65.32633157999953,53504.64475704 2024-09-14,02:38:56.000,258,10987187,13005,0,1726281535,12975.88478352999,65.31928245000017,53504.62379568001 2024-09-14,02:38:57.000,258,10987160,12685,0,1726281536,12975.96561924999,65.34747897000489,53504.63776992 2024-09-14,02:38:58.000,258,10987143,12845,0,1726281537,12976.02624603999,65.34042983999825,53504.70065400001 2024-09-14,02:38:59.000,258,10987148,13165,0,1726281538,12976.059927589995,65.38272462000168,53504.6657184 2024-09-14,02:39:00.000,258,10987101,12925,0,1726281539,12976.11381807,65.42501939999784,53504.68667976 2024-09-14,02:39:01.000,258,10987146,13045,0,1726281540,12976.16770854999,65.41797026999848,53504.71462824 2024-09-14,02:39:02.000,258,10987144,12925,0,1726281541,12976.201390099995,65.43206853000447,53504.76353808 2024-09-14,02:39:03.000,258,10987156,12765,0,1726281542,12976.24854426999,65.46731418000127,53504.74257672 2024-09-14,02:39:04.000,258,10987184,12885,0,1726281543,12976.31590737,65.50255982999806,53504.728602480005 2024-09-14,02:39:05.000,258,10987129,12845,0,1726281544,12976.363061539996,65.51665809000406,53504.798473680006 2024-09-14,02:39:06.000,258,10987168,12845,0,1726281545,12976.437160950001,65.5448546100015,53504.81943504001 2024-09-14,02:39:07.000,258,10987183,12845,0,1726281546,12976.484315119997,65.55895287000021,53504.81244792 2024-09-14,02:39:08.000,258,10987155,13125,0,1726281547,12976.531469289992,65.55190374000085,53504.85437064 2024-09-14,02:39:09.000,258,10987178,13085,0,1726281548,12976.565150839997,65.57305112999893,53504.85437064 2024-09-14,02:39:10.000,258,10987137,13045,0,1726281549,12976.666195489997,65.57305112999893,53504.86834488001 2024-09-14,02:39:11.000,258,10987191,12765,0,1726281550,12976.713349659993,65.58714938999765,53504.93122896 2024-09-14,02:39:12.000,258,10987161,12885,0,1726281551,12976.767240139998,65.65059155999916,53504.92424184 2024-09-14,02:39:13.000,258,10987124,12725,0,1726281552,12976.841339549988,65.65764068999852,53504.95219032 2024-09-14,02:39:14.000,258,10987134,13125,0,1726281553,12976.875021099993,65.6435424299998,53504.95219032 2024-09-14,02:39:15.000,258,10987133,12805,0,1726281554,12976.955856819994,65.68583721000323,53504.994113040004 2024-09-14,02:39:16.000,258,10987137,13125,0,1726281555,12977.023219919989,65.68583721000323,53505.015074400006 2024-09-14,02:39:17.000,258,10987170,13085,0,1726281556,12977.097319329994,65.71403373000066,53505.015074400006 2024-09-14,02:39:18.000,258,10987179,13205,0,1726281557,12977.14447349999,65.71403373000066,53505.05001 2024-09-14,02:39:19.000,258,10987155,12925,0,1726281558,12977.198363979995,65.74927938000474,53505.03603576001 2024-09-14,02:39:20.000,258,10987138,13125,0,1726281559,12977.279199699995,65.7563285100041,53505.08494560001 2024-09-14,02:39:21.000,258,10987150,12605,0,1726281560,12977.36677172999,65.74927938000474,53505.07097136 2024-09-14,02:39:22.000,258,10987184,13125,0,1726281561,12977.461080069996,65.76337764000345,53505.09193272 2024-09-14,02:39:23.000,258,10987146,13125,0,1726281562,12977.47455269,65.76337764000345,53505.161803920004 2024-09-14,02:39:24.000,258,10987174,13045,0,1726281563,12977.548652099991,65.7563285100041,53505.161803920004 2024-09-14,02:39:25.000,258,10987203,13205,0,1726281564,12977.609278889991,65.74927938000474,53505.161803920004 2024-09-14,02:39:26.000,258,10987148,12805,0,1726281565,12977.703587229997,65.7563285100041,53505.1897524 2024-09-14,02:39:27.000,258,10987148,12845,0,1726281566,12977.737268780002,65.73518111999874,53505.21770088 2024-09-14,02:39:28.000,258,10987091,13125,0,1726281567,12977.818104500002,65.72813198999938,53505.23866224 2024-09-14,02:39:29.000,258,10987152,12605,0,1726281568,12977.905676529997,65.77042677000281,53505.182765280006 2024-09-14,02:39:30.000,258,10987164,12885,0,1726281569,12977.952830699993,65.74927938000474,53505.280584960004 2024-09-14,02:39:31.000,258,10987169,13045,0,1726281570,12978.060611659988,65.72813198999938,53505.31552056 2024-09-14,02:39:32.000,258,10987117,13125,0,1726281571,12978.101029519989,65.76337764000345,53505.28757208 2024-09-14,02:39:33.000,258,10987168,12965,0,1726281572,12978.168392619998,65.77747590000217,53505.329494800004 2024-09-14,02:39:34.000,258,10987149,13125,0,1726281573,12978.276173579994,65.77747590000217,53505.35744328 2024-09-14,02:39:35.000,258,10987172,12805,0,1726281574,12978.41089978,65.73518111999874,53505.399366000005 2024-09-14,02:39:36.000,258,10987196,13045,0,1726281575,12978.42437239999,65.78452503000153,53505.35744328 2024-09-14,02:39:37.000,258,10987180,13245,0,1726281576,12978.518680739995,65.77747590000217,53505.44128872001 2024-09-14,02:39:38.000,258,10987199,12885,0,1726281577,12978.619725389995,65.77042677000281,53505.469237200006 2024-09-14,02:39:39.000,258,10987172,12805,0,1726281578,12978.67361587,65.7563285100041,53505.48321144 2024-09-14,02:39:40.000,258,10987167,12765,0,1726281579,12978.77466052,65.78452503000153,53505.55308264 2024-09-14,02:39:41.000,258,10987136,12845,0,1726281580,12978.855496240001,65.77747590000217,53505.60199248 2024-09-14,02:39:42.000,258,10987179,12765,0,1726281581,12978.922859339997,65.79157416000089,53505.567056880005 2024-09-14,02:39:43.000,258,10987170,13125,0,1726281582,12979.003695059997,65.77042677000281,53505.58103112 2024-09-14,02:39:44.000,258,10987179,13285,0,1726281583,12979.098003400002,65.77042677000281,53505.615966720005 2024-09-14,02:39:45.000,258,10987162,12965,0,1726281584,12979.172102809993,65.82681980999769,53505.62295384 2024-09-14,02:39:46.000,258,10987194,12965,0,1726281585,12979.246202219998,65.79862329000025,53505.685837920006 2024-09-14,02:39:47.000,258,10987177,13045,0,1726281586,12979.320301629989,65.81977067999833,53505.70679928001 2024-09-14,02:39:48.000,258,10987183,12885,0,1726281587,12979.434818899994,65.79862329000025,53505.734747760005 2024-09-14,02:39:49.000,258,10987198,13005,0,1726281588,12979.48197306999,65.83386894000432,53505.74173488 2024-09-14,02:39:50.000,258,10987209,13005,0,1726281589,12979.54933617,65.84796720000304,53505.748722 2024-09-14,02:39:51.000,258,10987176,13205,0,1726281590,12979.657117129995,65.88321284999984,53505.79763184001 2024-09-14,02:39:52.000,258,10987151,13005,0,1726281591,12979.717743919995,65.86911459000112,53505.75570912001 2024-09-14,02:39:53.000,258,10987160,13245,0,1726281592,12979.79184333,65.90436023999791,53505.88147728 2024-09-14,02:39:54.000,258,10987159,13005,0,1726281593,12979.879415359996,65.91140937000455,53505.90942576 2024-09-14,02:39:55.000,258,10987141,13125,0,1726281594,12979.919833219996,65.91845850000391,53505.94436136001 2024-09-14,02:39:56.000,258,10987190,13285,0,1726281595,12980.034350490001,65.93255676000263,53505.96532272001 2024-09-14,02:39:57.000,258,10987183,13045,0,1726281596,12980.148867759992,65.96075328000006,53505.98628408 2024-09-14,02:39:58.000,258,10987218,13125,0,1726281597,12980.209494549992,65.96075328000006,53506.04218104001 2024-09-14,02:39:59.000,258,10987154,13165,0,1726281598,12980.270121339992,65.96780240999942,53506.04218104001 2024-09-14,02:40:00.000,258,10987166,13005,0,1726281599,12980.364429679998,65.98190066999814,53506.05615528 2024-09-14,02:40:01.000,258,10987164,12925,0,1726281600,12980.452001709993,65.9537041500007,53506.13301360001 2024-09-14,02:40:02.000,258,10987198,12965,0,1726281601,12980.559782669989,66.0030480600035,53506.13301360001 2024-09-14,02:40:03.000,258,10987153,12925,0,1726281602,12980.600200529989,66.03124458000093,53506.119039360005 2024-09-14,02:40:04.000,258,10987183,12885,0,1726281603,12980.728190419999,66.01009719000285,53506.188910560006 2024-09-14,02:40:05.000,258,10987170,12885,0,1726281604,12980.80228982999,66.04534283999965,53506.23083328001 2024-09-14,02:40:06.000,258,10987133,12805,0,1726281605,12980.86291661999,66.08058849000372,53506.25878176001 2024-09-14,02:40:07.000,258,10987185,13005,0,1726281606,12980.93027972,66.09468675000244,53506.29371736 2024-09-14,02:40:08.000,258,10987169,12885,0,1726281607,12981.02458805999,66.1017358800018,53506.36358856 2024-09-14,02:40:09.000,258,10987152,12965,0,1726281608,12981.08521484999,66.1017358800018,53506.356601440006 2024-09-14,02:40:10.000,258,10987185,12925,0,1726281609,12981.166050569991,66.1369815299986,53506.38454992 2024-09-14,02:40:11.000,258,10987153,13045,0,1726281610,12981.213204740001,66.11583414000052,53506.39852416001 2024-09-14,02:40:12.000,258,10987149,12965,0,1726281611,12981.327722009992,66.17927631000202,53506.42647264001 2024-09-14,02:40:13.000,258,10987191,13005,0,1726281612,12981.415294040002,66.2004237000001,53506.51031808 2024-09-14,02:40:14.000,258,10987219,12725,0,1726281613,12981.469184519992,66.19337457000074,53506.4823696 2024-09-14,02:40:15.000,258,10987135,13005,0,1726281614,12981.550020239993,66.22157108999818,53506.49634384001 2024-09-14,02:40:16.000,258,10987132,13165,0,1726281615,12981.637592270003,66.24271848000353,53506.573202160005 2024-09-14,02:40:17.000,258,10987168,12925,0,1726281616,12981.745373229998,66.25681674000225,53506.55922792 2024-09-14,02:40:18.000,258,10987132,12885,0,1726281617,12981.806000019998,66.25681674000225,53506.58018928 2024-09-14,02:40:19.000,258,10987160,12885,0,1726281618,12981.880099429989,66.26386587000161,53506.6570476 2024-09-14,02:40:20.000,258,10987167,12765,0,1726281619,12981.96767146,66.27091500000097,53506.62909912 2024-09-14,02:40:21.000,258,10987185,12885,0,1726281620,12982.014825629994,66.2991115199984,53506.691983200006 2024-09-14,02:40:22.000,258,10987165,13045,0,1726281621,12982.10239765999,66.29206238999905,53506.671021840004 2024-09-14,02:40:23.000,258,10987175,13045,0,1726281622,12982.1293429,66.28501325999969,53506.740893040005 2024-09-14,02:40:24.000,258,10987154,12925,0,1726281623,12982.16976076,66.27796413000033,53506.78281576001 2024-09-14,02:40:25.000,258,10987157,12845,0,1726281624,12982.277541719995,66.28501325999969,53506.82473848 2024-09-14,02:40:26.000,258,10987235,12805,0,1726281625,12982.30448695999,66.28501325999969,53506.85268696001 2024-09-14,02:40:27.000,258,10987155,12765,0,1726281626,12982.358377439996,66.25681674000225,53506.87364832 2024-09-14,02:40:28.000,258,10987171,12805,0,1726281627,12982.39205899,66.23566935000417,53506.89460968 2024-09-14,02:40:29.000,258,10987125,13125,0,1726281628,12982.493103640001,66.26386587000161,53506.94351952 2024-09-14,02:40:30.000,258,10987153,13045,0,1726281629,12982.479631019996,66.27091500000097,53506.97845512001 2024-09-14,02:40:31.000,258,10987176,12725,0,1726281630,12982.587411979992,66.24271848000353,53507.01339072 2024-09-14,02:40:32.000,258,10987178,12845,0,1726281631,12982.648038769992,66.27091500000097,53507.06230056 2024-09-14,02:40:33.000,258,10987154,12805,0,1726281632,12982.674984010002,66.28501325999969,53507.01339072 2024-09-14,02:40:34.000,258,10987149,12765,0,1726281633,12982.749083419993,66.30616064999776,53507.05531344 2024-09-14,02:40:35.000,258,10987163,12885,0,1726281634,12982.776028660002,66.29206238999905,53507.10422328 2024-09-14,02:40:36.000,258,10987188,12685,0,1726281635,12982.816446520003,66.30616064999776,53507.11819752001 2024-09-14,02:40:37.000,258,10987197,12805,0,1726281636,12982.863600689998,66.28501325999969,53507.13915888001 2024-09-14,02:40:38.000,258,10987205,12805,0,1726281637,12982.904018549998,66.22862022000481,53507.14614600001 2024-09-14,02:40:39.000,258,10987222,12765,0,1726281638,12982.924227479998,66.24271848000353,53507.21601720001 2024-09-14,02:40:40.000,258,10987166,12845,0,1726281639,12982.924227479998,66.22157108999818,53507.22300432 2024-09-14,02:40:41.000,258,10987176,13205,0,1726281640,12983.025272129998,66.24976761000289,53507.18806872001 2024-09-14,02:40:42.000,258,10987189,13165,0,1726281641,12983.018535819989,66.25681674000225,53507.22300432 2024-09-14,02:40:43.000,258,10987174,12885,0,1726281642,12983.099371539989,66.23566935000417,53507.28588840001 2024-09-14,02:40:44.000,258,10987180,13045,0,1726281643,12983.13978939999,66.26386587000161,53507.28588840001 2024-09-14,02:40:45.000,258,10987170,12845,0,1726281644,12983.15999832999,66.27091500000097,53507.320824 2024-09-14,02:40:46.000,258,10987173,12965,0,1726281645,12983.166734639999,66.27796413000033,53507.341785360004 2024-09-14,02:40:47.000,258,10987142,13165,0,1726281646,12983.22062511999,66.27796413000033,53507.341785360004 2024-09-14,02:40:48.000,258,10987171,12885,0,1726281647,12983.234097739994,66.29206238999905,53507.43261792001 2024-09-14,02:40:49.000,258,10987192,12965,0,1726281648,12983.254306669995,66.28501325999969,53507.4256308 2024-09-14,02:40:50.000,258,10987214,13045,0,1726281649,12983.28125190999,66.3132097800044,53507.45357928001 2024-09-14,02:40:51.000,258,10987171,12965,0,1726281650,12983.30819715,66.32730804000312,53507.495502 2024-09-14,02:40:52.000,258,10987199,12925,0,1726281651,12983.36208762999,66.38370107999799,53507.50248912001 2024-09-14,02:40:53.000,258,10987199,13005,0,1726281652,12983.395769179995,66.38370107999799,53507.46755352 2024-09-14,02:40:54.000,258,10987155,12845,0,1726281653,12983.36208762999,66.40484847000334,53507.509476240004 2024-09-14,02:40:55.000,258,10987196,12925,0,1726281654,12983.415978109995,66.40484847000334,53507.48851488 2024-09-14,02:40:56.000,258,10987165,12765,0,1726281655,12983.42945073,66.39075021000463,53507.51646336 2024-09-14,02:40:57.000,258,10987199,12805,0,1726281656,12983.456395969995,66.40484847000334,53507.48851488 2024-09-14,02:40:58.000,258,10987242,12965,0,1726281657,12983.49007752,66.43304499000078,53507.55139896001 2024-09-14,02:40:59.000,258,10987187,12725,0,1726281658,12983.517022759996,66.45419237999886,53507.50248912001 2024-09-14,02:41:00.000,258,10987211,12965,0,1726281659,12983.537231689996,66.43304499000078,53507.57236032001 2024-09-14,02:41:01.000,258,10987156,12845,0,1726281660,12983.577649549996,66.4118976000027,53507.60030880001 2024-09-14,02:41:02.000,258,10987191,12805,0,1726281661,12983.584385859991,66.45419237999886,53507.628257280005 2024-09-14,02:41:03.000,258,10987201,13005,0,1726281662,12983.604594789991,66.46124150999822,53507.628257280005 2024-09-14,02:41:04.000,258,10987159,12965,0,1726281663,12983.645012649991,66.48943803000293,53507.68415424 2024-09-14,02:41:05.000,258,10987160,12925,0,1726281664,12983.658485269996,66.50353629000165,53507.698128480006 2024-09-14,02:41:06.000,258,10987160,13045,0,1726281665,12983.665221579991,66.49648716000229,53507.67018000001 2024-09-14,02:41:07.000,258,10987163,12965,0,1726281666,12983.638276339996,66.51058542000101,53507.65620576 2024-09-14,02:41:08.000,258,10987180,12885,0,1726281667,12983.658485269996,66.51763455000037,53507.71210272 2024-09-14,02:41:09.000,258,10987203,12965,0,1726281668,12983.719112059996,66.51763455000037,53507.71210272 2024-09-14,02:41:10.000,258,10987227,12965,0,1726281669,12983.712375750001,66.55288020000444,53507.71210272 2024-09-14,02:41:11.000,258,10987196,13005,0,1726281670,12983.725848369992,66.56697846000316,53507.71908984001 2024-09-14,02:41:12.000,258,10987161,13005,0,1726281671,12983.719112059996,66.5458310699978,53507.72607696 2024-09-14,02:41:13.000,258,10987206,12925,0,1726281672,12983.786475159992,66.60222410999995,53507.74005120001 2024-09-14,02:41:14.000,258,10987197,13165,0,1726281673,12983.813420400002,66.58107672000187,53507.74005120001 2024-09-14,02:41:15.000,258,10987180,13125,0,1726281674,12983.833629330002,66.60222410999995,53507.747038320005 2024-09-14,02:41:16.000,258,10987182,12965,0,1726281675,12983.840365639997,66.63746976000402,53507.76799968001 2024-09-14,02:41:17.000,258,10987151,13205,0,1726281676,12983.860574569997,66.65156802000274,53507.747038320005 2024-09-14,02:41:18.000,258,10987188,12885,0,1726281677,12983.900992429997,66.65156802000274,53507.82389664 2024-09-14,02:41:19.000,258,10987210,12685,0,1726281678,12983.894256120002,66.66566628000146,53507.747038320005 2024-09-14,02:41:20.000,258,10987242,13445,0,1726281679,12983.927937669992,66.65156802000274,53507.78197392 2024-09-14,02:41:21.000,258,10987178,13045,0,1726281680,12983.975091840002,66.6938627999989,53507.80992240001 2024-09-14,02:41:22.000,258,10987167,12965,0,1726281681,12984.062663869998,66.66566628000146,53507.81690952001 2024-09-14,02:41:23.000,258,10987165,12805,0,1726281682,12984.062663869998,66.6938627999989,53507.80992240001 2024-09-14,02:41:24.000,258,10987158,12765,0,1726281683,12984.076136489988,66.70796106000489,53507.865819360006 2024-09-14,02:41:25.000,258,10987173,12925,0,1726281684,12984.096345419988,66.70796106000489,53507.81690952001 2024-09-14,02:41:26.000,258,10987227,12725,0,1726281685,12984.116554349988,66.67976454000018,53507.844858000004 2024-09-14,02:41:27.000,258,10987203,12805,0,1726281686,12984.143499589998,66.68681366999954,53507.85883224001 2024-09-14,02:41:28.000,258,10987192,13125,0,1726281687,12984.170444829993,66.67976454000018,53507.83088376 2024-09-14,02:41:29.000,258,10987154,13005,0,1726281688,12984.183917449998,66.70796106000489,53507.83787088001 2024-09-14,02:41:30.000,258,10987161,12765,0,1726281689,12984.224335309998,66.70091192999826,53507.88678072001 2024-09-14,02:41:31.000,258,10987204,13005,0,1726281690,12984.251280549994,66.71501019000425,53507.95665192001 2024-09-14,02:41:32.000,258,10987178,13005,0,1726281691,12984.278225789989,66.67976454000018,53507.844858000004 2024-09-14,02:41:33.000,258,10987193,13045,0,1726281692,12984.311907339994,66.70796106000489,53507.94267768 2024-09-14,02:41:34.000,258,10987176,13085,0,1726281693,12984.345588889999,66.70796106000489,53507.914729200005 2024-09-14,02:41:35.000,258,10987152,13125,0,1726281694,12984.365797819999,66.70796106000489,53507.92171632 2024-09-14,02:41:36.000,258,10987161,13125,0,1726281695,12984.412951989994,66.70796106000489,53507.97062616 2024-09-14,02:41:37.000,258,10987212,12965,0,1726281696,12984.42642461,66.6938627999989,53507.97761328001 2024-09-14,02:41:38.000,258,10987181,13005,0,1726281697,12984.4870514,66.68681366999954,53507.98460040001 2024-09-14,02:41:39.000,258,10987177,13125,0,1726281698,12984.50052401999,66.70091192999826,53507.99857464 2024-09-14,02:41:40.000,258,10987190,12805,0,1726281699,12984.52746926,66.67976454000018,53508.04748448 2024-09-14,02:41:41.000,258,10987186,13125,0,1726281700,12984.58809605,66.67271541000082,53507.99857464 2024-09-14,02:41:42.000,258,10987193,12965,0,1726281701,12984.594832359995,66.67271541000082,53507.99857464 2024-09-14,02:41:43.000,258,10987225,12925,0,1726281702,12984.60830498,66.6938627999989,53507.99158752 2024-09-14,02:41:44.000,258,10987205,13125,0,1726281703,12984.62177759999,66.72205932000361,53508.019536 2024-09-14,02:41:45.000,258,10987158,13165,0,1726281704,12984.66219545999,66.6938627999989,53507.98460040001 2024-09-14,02:41:46.000,258,10987201,12965,0,1726281705,12984.695877009995,66.67976454000018,53508.019536 2024-09-14,02:41:47.000,258,10987185,12925,0,1726281706,12984.6891407,66.68681366999954,53508.05447160001 2024-09-14,02:41:48.000,258,10987163,13125,0,1726281707,12984.716085939996,66.70091192999826,53508.09639432 2024-09-14,02:41:49.000,258,10987177,12925,0,1726281708,12984.776712729996,66.6586171500021,53508.131329920005 2024-09-14,02:41:50.000,258,10987194,12805,0,1726281709,12984.81039428,66.67976454000018,53508.11036856 2024-09-14,02:41:51.000,258,10987179,12765,0,1726281710,12984.844075829991,66.67976454000018,53508.1592784 2024-09-14,02:41:52.000,258,10987169,12605,0,1726281711,12984.877757379996,66.67271541000082,53508.12434280001 2024-09-14,02:41:53.000,258,10987191,12925,0,1726281712,12984.877757379996,66.68681366999954,53508.11735568 2024-09-14,02:41:54.000,258,10987202,13205,0,1726281713,12984.891230000001,66.71501019000425,53508.14530416001 2024-09-14,02:41:55.000,258,10987256,12965,0,1726281714,12984.911438930001,66.70091192999826,53508.17325264001 2024-09-14,02:41:56.000,258,10987145,12525,0,1726281715,12984.992274650001,66.72205932000361,53508.1592784 2024-09-14,02:41:57.000,258,10987205,13125,0,1726281716,12985.005747269992,66.75025584000105,53508.19421400001 2024-09-14,02:41:58.000,258,10987158,12965,0,1726281717,12985.012483580002,66.77845235999848,53508.1592784 2024-09-14,02:41:59.000,258,10987189,12885,0,1726281718,12985.086582989992,66.76435409999976,53508.20818824 2024-09-14,02:42:00.000,258,10987219,12925,0,1726281719,12985.140473469997,66.77845235999848,53508.22216248001 2024-09-14,02:42:01.000,258,10987183,13085,0,1726281720,12985.153946090002,66.8066488800032,53508.24312384001 2024-09-14,02:42:02.000,258,10987170,12605,0,1726281721,12985.180891329997,66.83484540000063,53508.22216248001 2024-09-14,02:42:03.000,258,10987146,13085,0,1726281722,12985.241518119998,66.86304191999807,53508.201201120006 2024-09-14,02:42:04.000,258,10987176,13045,0,1726281723,12985.275199670003,66.89123844000278,53508.250110960005 2024-09-14,02:42:05.000,258,10987214,12965,0,1726281724,12985.322353839998,66.9053367000015,53508.2291496 2024-09-14,02:42:06.000,258,10987235,12765,0,1726281725,12985.376244319988,66.89123844000278,53508.24312384001 2024-09-14,02:42:07.000,258,10987202,12765,0,1726281726,12985.403189559998,66.9405823499983,53508.29203368001 2024-09-14,02:42:08.000,258,10987140,12885,0,1726281727,12985.443607419998,66.97582800000237,53508.31299504001 2024-09-14,02:42:09.000,258,10987143,12925,0,1726281728,12985.497497899989,67.01812277999852,53508.28504656 2024-09-14,02:42:10.000,258,10987153,12885,0,1726281729,12985.564860999999,67.03222104000452,53508.3339564 2024-09-14,02:42:11.000,258,10987170,12805,0,1726281730,12985.57833361999,67.06746669000131,53508.37587912 2024-09-14,02:42:12.000,258,10987160,12805,0,1726281731,12985.62548779,67.10976147000474,53508.347930640004 2024-09-14,02:42:13.000,258,10987181,12805,0,1726281732,12985.67937826999,67.15910538000026,53508.38985336001 2024-09-14,02:42:14.000,258,10987158,12765,0,1726281733,12985.692850889995,67.18025276999833,53508.38985336001 2024-09-14,02:42:15.000,258,10987180,13205,0,1726281734,12985.74674137,67.22254755000176,53508.41081472001 2024-09-14,02:42:16.000,258,10987169,13165,0,1726281735,12985.793895539995,67.2507440699992,53508.417801840005 2024-09-14,02:42:17.000,258,10987158,13125,0,1726281736,12985.82084077999,67.27894059000391,53508.43177608 2024-09-14,02:42:18.000,258,10987153,12965,0,1726281737,12985.84104970999,67.27894059000391,53508.4736988 2024-09-14,02:42:19.000,258,10987177,13005,0,1726281738,12985.84104970999,67.31418624000071,53508.48068592001 2024-09-14,02:42:20.000,258,10987130,12885,0,1726281739,12985.874731259995,67.32828449999943,53508.515621520004 2024-09-14,02:42:21.000,258,10987155,12925,0,1726281740,12985.86125863999,67.3987758000003,53508.50863440001 2024-09-14,02:42:22.000,258,10987201,12925,0,1726281741,12985.915149119995,67.41287405999901,53508.59247984 2024-09-14,02:42:23.000,258,10987179,12925,0,1726281742,12985.935358049996,67.41992318999837,53508.54357 2024-09-14,02:42:24.000,258,10987133,13325,0,1726281743,12985.935358049996,67.40582492999965,53508.585492720005 2024-09-14,02:42:25.000,258,10987188,13165,0,1726281744,12985.975775909996,67.46926710000116,53508.6134412 2024-09-14,02:42:26.000,258,10987163,12965,0,1726281745,12985.94883067,67.46926710000116,53508.64138968 2024-09-14,02:42:27.000,258,10987152,12965,0,1726281746,12985.98251221999,67.45516884000244,53508.65536392001 2024-09-14,02:42:28.000,258,10987179,12885,0,1726281747,12985.955566979996,67.46926710000116,53508.69728664001 2024-09-14,02:42:29.000,258,10987177,12965,0,1726281748,12985.94883067,67.48336535999988,53508.64138968 2024-09-14,02:42:30.000,258,10987129,13005,0,1726281749,12985.98251221999,67.50451274999796,53508.66235104 2024-09-14,02:42:31.000,258,10987148,13005,0,1726281750,12985.935358049996,67.49041448999924,53508.64837680001 2024-09-14,02:42:32.000,258,10987153,12925,0,1726281751,12985.94209435999,67.51156188000459,53508.69029952 2024-09-14,02:42:33.000,258,10987138,12885,0,1726281752,12985.94883067,67.53270927000267,53508.67632528001 2024-09-14,02:42:34.000,258,10987145,13005,0,1726281753,12985.94883067,67.54680753000139,53508.69029952 2024-09-14,02:42:35.000,258,10987093,13045,0,1726281754,12985.9690396,67.54680753000139,53508.73920936 2024-09-14,02:42:36.000,258,10987098,12845,0,1726281755,12985.935358049996,67.5609057900001,53508.69728664001 2024-09-14,02:42:37.000,258,10987164,13125,0,1726281756,12985.955566979996,67.53270927000267,53508.73222224 2024-09-14,02:42:38.000,258,10987174,13205,0,1726281757,12985.96230328999,67.52566014000331,53508.753183600005 2024-09-14,02:42:39.000,258,10987110,12805,0,1726281758,12985.88820388,67.52566014000331,53508.72523512001 2024-09-14,02:42:40.000,258,10987152,12965,0,1726281759,12985.96230328999,67.51861101000395,53508.704273760006 2024-09-14,02:42:41.000,258,10987145,12925,0,1726281760,12985.935358049996,67.5609057900001,53508.718248 2024-09-14,02:42:42.000,258,10987168,13165,0,1726281761,12985.94209435999,67.55385666000075,53508.77414496001 2024-09-14,02:42:43.000,258,10987170,12965,0,1726281762,12985.94883067,67.52566014000331,53508.73920936 2024-09-14,02:42:44.000,258,10987168,12845,0,1726281763,12985.935358049996,67.55385666000075,53508.77414496001 2024-09-14,02:42:45.000,258,10987180,13005,0,1726281764,12985.94209435999,67.53975840000203,53508.73920936 2024-09-14,02:42:46.000,258,10987184,13045,0,1726281765,12985.975775909996,67.5609057900001,53508.77414496001 2024-09-14,02:42:47.000,258,10987161,13165,0,1726281766,12985.955566979996,67.55385666000075,53508.76017072 2024-09-14,02:42:48.000,258,10987196,12845,0,1726281767,12985.995984839996,67.55385666000075,53508.7881192 2024-09-14,02:42:49.000,258,10987142,13165,0,1726281768,12986.016193769996,67.58205317999818,53508.77414496001 2024-09-14,02:42:50.000,258,10987148,13085,0,1726281769,12986.036402699996,67.57500404999882,53508.79510632001 2024-09-14,02:42:51.000,258,10987099,13325,0,1726281770,12986.04987532,67.59615144000418,53508.79510632001 2024-09-14,02:42:52.000,258,10987194,12965,0,1726281771,12986.090293180001,67.65959360999841,53508.77414496001 2024-09-14,02:42:53.000,258,10987141,12885,0,1726281772,12986.123974729991,67.59615144000418,53508.7881192 2024-09-14,02:42:54.000,258,10987168,12605,0,1726281773,12986.150919970001,67.62434796000161,53508.7881192 2024-09-14,02:42:55.000,258,10987155,13005,0,1726281774,12986.177865209997,67.65959360999841,53508.82305480001 2024-09-14,02:42:56.000,258,10987148,13045,0,1726281775,12986.198074139997,67.6736918700044,53508.78113208 2024-09-14,02:42:57.000,258,10987177,13005,0,1726281776,12986.204810449992,67.68779013000312,53508.82305480001 2024-09-14,02:42:58.000,258,10987181,12925,0,1726281777,12986.258700929997,67.69483926000248,53508.8579904 2024-09-14,02:42:59.000,258,10987096,13205,0,1726281778,12986.272173550002,67.65959360999841,53508.81606768001 2024-09-14,02:43:00.000,258,10987149,12765,0,1726281779,12986.305855099992,67.7089375200012,53508.83702904 2024-09-14,02:43:01.000,258,10987193,13005,0,1726281780,12986.332800340002,67.70188839000184,53508.83004192 2024-09-14,02:43:02.000,258,10987182,12845,0,1726281781,12986.353009270002,67.72303577999992,53508.83004192 2024-09-14,02:43:03.000,258,10987160,12885,0,1726281782,12986.366481889992,67.7089375200012,53508.86497752001 2024-09-14,02:43:04.000,258,10987175,12965,0,1726281783,12986.427108679993,67.744183169998,53508.88593888 2024-09-14,02:43:05.000,258,10987197,12965,0,1726281784,12986.447317609993,67.73008490999928,53508.90690024 2024-09-14,02:43:06.000,258,10987109,12725,0,1726281785,12986.474262850003,67.72303577999992,53508.90690024 2024-09-14,02:43:07.000,258,10987127,13125,0,1726281786,12986.514680709988,67.73008490999928,53508.94183584001 2024-09-14,02:43:08.000,258,10987124,12885,0,1726281787,12986.528153329993,67.75828143000399,53509.018694160004 2024-09-14,02:43:09.000,258,10987104,12805,0,1726281788,12986.534889639988,67.77237969000271,53508.969784320005 2024-09-14,02:43:10.000,258,10987145,13205,0,1726281789,12986.548362259993,67.79352708000079,53508.95581008 2024-09-14,02:43:11.000,258,10987138,13285,0,1726281790,12986.528153329993,67.80057621000014,53508.94882296 2024-09-14,02:43:12.000,258,10987135,12965,0,1726281791,12986.534889639988,67.77942882000207,53508.97677144 2024-09-14,02:43:13.000,258,10987129,13165,0,1726281792,12986.534889639988,67.81467446999886,53508.96279720001 2024-09-14,02:43:14.000,258,10987158,12925,0,1726281793,12986.528153329993,67.81467446999886,53508.96279720001 2024-09-14,02:43:15.000,258,10987175,12925,0,1726281794,12986.534889639988,67.80057621000014,53509.02568128 2024-09-14,02:43:16.000,258,10987133,12925,0,1726281795,12986.528153329993,67.79352708000079,53509.01170704001 2024-09-14,02:43:17.000,258,10987151,12685,0,1726281796,12986.541625949998,67.8076253399995,53508.99074568001 2024-09-14,02:43:18.000,258,10987147,12965,0,1726281797,12986.521417019998,67.82877273000486,53508.98375856001 2024-09-14,02:43:19.000,258,10987183,12885,0,1726281798,12986.521417019998,67.78647795000143,53509.01170704001 2024-09-14,02:43:20.000,258,10987172,12925,0,1726281799,12986.501208089998,67.76533056000335,53508.9977328 2024-09-14,02:43:21.000,258,10987120,13085,0,1726281800,12986.521417019998,67.75828143000399,53509.067604 2024-09-14,02:43:22.000,258,10987159,13005,0,1726281801,12986.548362259993,67.744183169998,53509.07459112 2024-09-14,02:43:23.000,258,10987135,12965,0,1726281802,12986.528153329993,67.75828143000399,53509.039655520006 2024-09-14,02:43:24.000,258,10987177,13205,0,1726281803,12986.514680709988,67.73713403999864,53509.07459112 2024-09-14,02:43:25.000,258,10987143,12685,0,1726281804,12986.555098569988,67.76533056000335,53509.06061688001 2024-09-14,02:43:26.000,258,10987160,13125,0,1726281805,12986.494471780003,67.73713403999864,53509.07459112 2024-09-14,02:43:27.000,258,10987116,13045,0,1726281806,12986.501208089998,67.7089375200012,53509.02568128 2024-09-14,02:43:28.000,258,10987198,12845,0,1726281807,12986.507944399993,67.69483926000248,53509.01170704001 2024-09-14,02:43:29.000,258,10987146,13005,0,1726281808,12986.521417019998,67.65959360999841,53509.05362976 2024-09-14,02:43:30.000,258,10987154,12965,0,1726281809,12986.487735469993,67.69483926000248,53509.07459112 2024-09-14,02:43:31.000,258,10987158,13005,0,1726281810,12986.480999159998,67.7089375200012,53509.06061688001 2024-09-14,02:43:32.000,258,10987162,12965,0,1726281811,12986.467526539993,67.68779013000312,53509.067604 2024-09-14,02:43:33.000,258,10987133,12765,0,1726281812,12986.474262850003,67.68074100000376,53509.05362976 2024-09-14,02:43:34.000,258,10987161,13005,0,1726281813,12986.514680709988,67.64549534999969,53509.11651384 2024-09-14,02:43:35.000,258,10987197,12925,0,1726281814,12986.467526539993,67.64549534999969,53509.09555248 2024-09-14,02:43:36.000,258,10987161,13005,0,1726281815,12986.501208089998,67.60320057000354,53509.067604 2024-09-14,02:43:37.000,258,10987178,12805,0,1726281816,12986.494471780003,67.59615144000418,53509.07459112 2024-09-14,02:43:38.000,258,10987178,13285,0,1726281817,12986.427108679993,67.5609057900001,53508.97677144 2024-09-14,02:43:39.000,258,10987154,12765,0,1726281818,12986.413636060002,67.55385666000075,53509.03266840001 2024-09-14,02:43:40.000,258,10987152,12925,0,1726281819,12986.447317609993,67.53975840000203,53509.03266840001 2024-09-14,02:43:41.000,258,10987221,13285,0,1726281820,12986.393427130002,67.51861101000395,53509.08157824001 2024-09-14,02:43:42.000,258,10987123,13285,0,1726281821,12986.400163439997,67.4974636199986,53509.088565360005 2024-09-14,02:43:43.000,258,10987143,12965,0,1726281822,12986.379954509997,67.46926710000116,53509.07459112 2024-09-14,02:43:44.000,258,10987147,12965,0,1726281823,12986.366481889992,67.44811971000308,53509.1025396 2024-09-14,02:43:45.000,258,10987182,13005,0,1726281824,12986.312591410002,67.46926710000116,53509.1025396 2024-09-14,02:43:46.000,258,10987104,12765,0,1726281825,12986.278909859997,67.50451274999796,53509.06061688001 2024-09-14,02:43:47.000,258,10987153,12965,0,1726281826,12986.278909859997,67.46926710000116,53509.10952672001 2024-09-14,02:43:48.000,258,10987141,12765,0,1726281827,12986.238491999997,67.42697231999773,53509.067604 2024-09-14,02:43:49.000,258,10987191,13005,0,1726281828,12986.211546760002,67.44107058000372,53509.07459112 2024-09-14,02:43:50.000,258,10987179,13205,0,1726281829,12986.191337830001,67.43402145000437,53509.03266840001 2024-09-14,02:43:51.000,258,10987136,13045,0,1726281830,12986.137447349996,67.3987758000003,53509.02568128 2024-09-14,02:43:52.000,258,10987166,13045,0,1726281831,12986.130711040001,67.39172667000093,53508.9977328 2024-09-14,02:43:53.000,258,10987145,12925,0,1726281832,12986.070084250001,67.40582492999965,53509.039655520006 2024-09-14,02:43:54.000,258,10987143,13085,0,1726281833,12986.02966639,67.39172667000093,53509.05362976 2024-09-14,02:43:55.000,258,10987176,13005,0,1726281834,12985.975775909996,67.37762841000222,53508.99074568001 2024-09-14,02:43:56.000,258,10987113,13205,0,1726281835,12985.9690396,67.3987758000003,53508.98375856001 2024-09-14,02:43:57.000,258,10987178,13125,0,1726281836,12985.935358049996,67.37057928000286,53509.02568128 2024-09-14,02:43:58.000,258,10987108,13045,0,1726281837,12985.92862174,67.35648102000414,53508.9977328 2024-09-14,02:43:59.000,258,10987163,13005,0,1726281838,12985.86799495,67.33533362999879,53509.018694160004 2024-09-14,02:44:00.000,258,10987161,12965,0,1726281839,12985.88820388,67.33533362999879,53509.02568128 2024-09-14,02:44:01.000,258,10987161,13125,0,1726281840,12985.84104970999,67.3635301500035,53509.04664264 2024-09-14,02:44:02.000,258,10987168,13285,0,1726281841,12985.80736816,67.34238275999815,53509.039655520006 2024-09-14,02:44:03.000,258,10987133,13045,0,1726281842,12985.78042291999,67.37057928000286,53509.039655520006 2024-09-14,02:44:04.000,258,10987165,12885,0,1726281843,12985.78042291999,67.3987758000003,53508.97677144 2024-09-14,02:44:05.000,258,10987160,12925,0,1726281844,12985.74674137,67.40582492999965,53509.01170704001 2024-09-14,02:44:06.000,258,10987122,12965,0,1726281845,12985.74000505999,67.43402145000437,53508.98375856001 2024-09-14,02:44:07.000,258,10987164,13245,0,1726281846,12985.66590565,67.43402145000437,53509.039655520006 2024-09-14,02:44:08.000,258,10987158,12965,0,1726281847,12985.65916933999,67.44107058000372,53508.9977328 2024-09-14,02:44:09.000,258,10987130,12925,0,1726281848,12985.59854254999,67.3987758000003,53508.969784320005 2024-09-14,02:44:10.000,258,10987113,12765,0,1726281849,12985.571597309994,67.44107058000372,53509.018694160004 2024-09-14,02:44:11.000,258,10987161,13005,0,1726281850,12985.55812468999,67.44107058000372,53509.018694160004 2024-09-14,02:44:12.000,258,10987180,12765,0,1726281851,12985.55812468999,67.47631623000052,53509.01170704001 2024-09-14,02:44:13.000,258,10987172,12845,0,1726281852,12985.53791575999,67.4974636199986,53509.06061688001 2024-09-14,02:44:14.000,258,10987165,13005,0,1726281853,12985.497497899989,67.47631623000052,53508.99074568001 2024-09-14,02:44:15.000,258,10987156,13005,0,1726281854,12985.436871109989,67.4622179700018,53508.98375856001 2024-09-14,02:44:16.000,258,10987141,12885,0,1726281855,12985.409925869993,67.47631623000052,53508.95581008 2024-09-14,02:44:17.000,258,10987155,13085,0,1726281856,12985.362771699998,67.48336535999988,53508.969784320005 2024-09-14,02:44:18.000,258,10987123,13125,0,1726281857,12985.342562769998,67.47631623000052,53508.9977328 2024-09-14,02:44:19.000,258,10987129,12845,0,1726281858,12985.308881219993,67.4622179700018,53509.03266840001 2024-09-14,02:44:20.000,258,10987154,12965,0,1726281859,12985.254990740003,67.47631623000052,53508.95581008 2024-09-14,02:44:21.000,258,10987175,12965,0,1726281860,12985.254990740003,67.47631623000052,53508.98375856001 2024-09-14,02:44:22.000,258,10987191,13045,0,1726281861,12985.180891329997,67.43402145000437,53508.93484872 2024-09-14,02:44:23.000,258,10987218,12925,0,1726281862,12985.133737160002,67.48336535999988,53508.91388736001 2024-09-14,02:44:24.000,258,10987128,12925,0,1726281863,12985.120264539997,67.44811971000308,53508.84401616001 2024-09-14,02:44:25.000,258,10987181,13085,0,1726281864,12985.025956199992,67.41992318999837,53508.91388736001 2024-09-14,02:44:26.000,258,10987108,12765,0,1726281865,12985.039428819997,67.44107058000372,53508.89292600001 2024-09-14,02:44:27.000,258,10987161,12965,0,1726281866,12984.985538339992,67.42697231999773,53508.89991312 2024-09-14,02:44:28.000,258,10987145,12925,0,1726281867,12984.924911549992,67.41992318999837,53508.94183584001 2024-09-14,02:44:29.000,258,10987112,12965,0,1726281868,12984.924911549992,67.41992318999837,53508.90690024 2024-09-14,02:44:30.000,258,10987118,12925,0,1726281869,12984.850812140001,67.41992318999837,53508.84401616001 2024-09-14,02:44:31.000,258,10987225,13085,0,1726281870,12984.796921659996,67.40582492999965,53508.89292600001 2024-09-14,02:44:32.000,258,10987152,12965,0,1726281871,12984.736294869996,67.39172667000093,53508.802093440005 2024-09-14,02:44:33.000,258,10987142,13005,0,1726281872,12984.72282224999,67.37762841000222,53508.90690024 2024-09-14,02:44:34.000,258,10987136,12805,0,1726281873,12984.675668079995,67.38467754000158,53508.82305480001 2024-09-14,02:44:35.000,258,10987176,13085,0,1726281874,12984.66219545999,67.37762841000222,53508.871964640006 2024-09-14,02:44:36.000,258,10987166,12965,0,1726281875,12984.62177759999,67.33533362999879,53508.84401616001 2024-09-14,02:44:37.000,258,10987168,13285,0,1726281876,12984.56788712,67.31418624000071,53508.83702904 2024-09-14,02:44:38.000,258,10987209,12845,0,1726281877,12984.56115080999,67.30713711000135,53508.81606768001 2024-09-14,02:44:39.000,258,10987178,12925,0,1726281878,12984.513996639995,67.30008798000199,53508.83004192 2024-09-14,02:44:40.000,258,10987130,12765,0,1726281879,12984.493787709995,67.24369493999984,53508.73920936 2024-09-14,02:44:41.000,258,10987212,13085,0,1726281880,12984.412951989994,67.23664581000048,53508.683312400004 2024-09-14,02:44:42.000,258,10987159,12965,0,1726281881,12984.365797819999,67.20140016000369,53508.704273760006 2024-09-14,02:44:43.000,258,10987144,12965,0,1726281882,12984.325379959999,67.20844929000305,53508.72523512001 2024-09-14,02:44:44.000,258,10987180,12965,0,1726281883,12984.332116269994,67.20140016000369,53508.71126088 2024-09-14,02:44:45.000,258,10987234,12965,0,1726281884,12984.251280549994,67.18025276999833,53508.69029952 2024-09-14,02:44:46.000,258,10987165,12925,0,1726281885,12984.210862689994,67.19435103000433,53508.62741544001 2024-09-14,02:44:47.000,258,10987192,13125,0,1726281886,12984.156972209988,67.15910538000026,53508.65536392001 2024-09-14,02:44:48.000,258,10987184,13085,0,1726281887,12984.136763279988,67.15910538000026,53508.64837680001 2024-09-14,02:44:49.000,258,10987177,12845,0,1726281888,12984.123290659998,67.1168106000041,53508.54357 2024-09-14,02:44:50.000,258,10987141,13125,0,1726281889,12984.076136489988,67.09566320999875,53508.57151848 2024-09-14,02:44:51.000,258,10987160,13005,0,1726281890,12984.049191249993,67.06746669000131,53508.52260864 2024-09-14,02:44:52.000,258,10987123,13045,0,1726281891,12983.995300770002,67.06041756000195,53508.417801840005 2024-09-14,02:44:53.000,258,10987165,12805,0,1726281892,12984.002037079998,67.06746669000131,53508.43876320001 2024-09-14,02:44:54.000,258,10987173,13165,0,1726281893,12983.927937669992,67.0040245199998,53508.417801840005 2024-09-14,02:44:55.000,258,10987189,12805,0,1726281894,12983.921201359997,67.03927017000387,53508.37587912 2024-09-14,02:44:56.000,258,10987197,12925,0,1726281895,12983.867310879992,67.03927017000387,53508.38286624 2024-09-14,02:44:57.000,258,10987148,13125,0,1726281896,12983.880783499997,66.99697539000044,53508.35491776 2024-09-14,02:44:58.000,258,10987139,12925,0,1726281897,12983.806684089992,67.01107364999916,53508.3339564 2024-09-14,02:44:59.000,258,10987166,12765,0,1726281898,12983.779738849997,66.99697539000044,53508.30600792 2024-09-14,02:45:00.000,258,10987174,13205,0,1726281899,12983.779738849997,67.0040245199998,53508.2291496 2024-09-14,02:45:01.000,258,10987212,13285,0,1726281900,12983.719112059996,66.97582800000237,53508.180239760004 2024-09-14,02:45:02.000,258,10987142,13285,0,1726281901,12983.671957890001,66.94763147999765,53508.17325264001 2024-09-14,02:45:03.000,258,10987132,13045,0,1726281902,12983.698903129996,66.94763147999765,53508.13831704 2024-09-14,02:45:04.000,258,10987169,13205,0,1726281903,12983.671957890001,66.93353321999894,53508.12434280001 2024-09-14,02:45:05.000,258,10987194,12765,0,1726281904,12983.665221579991,66.91943496000022,53508.06844584 2024-09-14,02:45:06.000,258,10987114,13245,0,1726281905,12983.63154003,66.91943496000022,53508.06844584 2024-09-14,02:45:07.000,258,10987183,13005,0,1726281906,12983.6113311,66.87714018000406,53508.04748448 2024-09-14,02:45:08.000,258,10987163,13125,0,1726281907,12983.624803719991,66.89123844000278,53508.04748448 2024-09-14,02:45:09.000,258,10987184,12805,0,1726281908,12983.63154003,66.84189452999999,53507.97761328001 2024-09-14,02:45:10.000,258,10987167,13085,0,1726281909,12983.6113311,66.8700910500047,53507.95665192001 2024-09-14,02:45:11.000,258,10987149,13205,0,1726281910,12983.618067409996,66.79255062000448,53507.97761328001 2024-09-14,02:45:12.000,258,10987138,13045,0,1726281911,12983.624803719991,66.79959975000384,53507.94267768 2024-09-14,02:45:13.000,258,10987192,13125,0,1726281912,12983.638276339996,66.76435409999976,53507.94267768 2024-09-14,02:45:14.000,258,10987175,13045,0,1726281913,12983.624803719991,66.76435409999976,53507.85883224001 2024-09-14,02:45:15.000,258,10987154,13205,0,1726281914,12983.638276339996,66.73615758000233,53507.87280648 2024-09-14,02:45:16.000,258,10987159,13045,0,1726281915,12983.651748960001,66.72205932000361,53507.80992240001 2024-09-14,02:45:17.000,258,10987163,12965,0,1726281916,12983.645012649991,66.68681366999954,53507.80992240001 2024-09-14,02:45:18.000,258,10987207,13125,0,1726281917,12983.658485269996,66.66566628000146,53507.83088376 2024-09-14,02:45:19.000,258,10987200,12965,0,1726281918,12983.678694199996,66.64451889000338,53507.80992240001 2024-09-14,02:45:20.000,258,10987186,13005,0,1726281919,12983.698903129996,66.63042063000466,53507.75402544 2024-09-14,02:45:21.000,258,10987193,13285,0,1726281920,12983.759529919997,66.64451889000338,53507.73306408 2024-09-14,02:45:22.000,258,10987159,13045,0,1726281921,12983.786475159992,66.60222410999995,53507.76799968001 2024-09-14,02:45:23.000,258,10987160,13285,0,1726281922,12983.840365639997,66.57402759000252,53507.78896104001 2024-09-14,02:45:24.000,258,10987225,13205,0,1726281923,12983.840365639997,66.5599293300038,53507.747038320005 2024-09-14,02:45:25.000,258,10987145,12845,0,1726281924,12983.880783499997,66.5458310699978,53507.78896104001 2024-09-14,02:45:26.000,258,10987137,13085,0,1726281925,12983.907728739992,66.51763455000037,53507.698128480006 2024-09-14,02:45:27.000,258,10987219,12965,0,1726281926,12983.981828149997,66.53878193999844,53507.698128480006 2024-09-14,02:45:28.000,258,10987155,13005,0,1726281927,12983.995300770002,66.52468367999973,53507.677167120004 2024-09-14,02:45:29.000,258,10987208,13125,0,1726281928,12984.022246009998,66.51763455000037,53507.698128480006 2024-09-14,02:45:30.000,258,10987184,13045,0,1726281929,12984.069400179993,66.50353629000165,53507.64921864001 2024-09-14,02:45:31.000,258,10987174,13125,0,1726281930,12984.116554349988,66.46124150999822,53507.65620576 2024-09-14,02:45:32.000,258,10987177,12965,0,1726281931,12984.156972209988,66.49648716000229,53507.6352444 2024-09-14,02:45:33.000,258,10987193,12885,0,1726281932,12984.136763279988,66.4471432499995,53507.64223152001 2024-09-14,02:45:34.000,258,10987181,12965,0,1726281933,12984.204126379998,66.43304499000078,53507.6352444 2024-09-14,02:45:35.000,258,10987179,13005,0,1726281934,12984.271489479994,66.40484847000334,53507.62127016001 2024-09-14,02:45:36.000,258,10987186,13085,0,1726281935,12984.278225789989,66.41894673000206,53507.57236032001 2024-09-14,02:45:37.000,258,10987177,13045,0,1726281936,12984.305171029999,66.39075021000463,53507.57236032001 2024-09-14,02:45:38.000,258,10987142,12845,0,1726281937,12984.33885257999,66.40484847000334,53507.60030880001 2024-09-14,02:45:39.000,258,10987183,12925,0,1726281938,12984.372534129994,66.39075021000463,53507.58633456 2024-09-14,02:45:40.000,258,10987191,13245,0,1726281939,12984.41968829999,66.37665194999863,53507.55838608 2024-09-14,02:45:41.000,258,10987172,12765,0,1726281940,12984.392743059994,66.3132097800044,53507.530437600006 2024-09-14,02:45:42.000,258,10987201,12885,0,1726281941,12984.44663354,66.29206238999905,53507.52345048001 2024-09-14,02:45:43.000,258,10987188,12965,0,1726281942,12984.453369849994,66.24976761000289,53507.53742472 2024-09-14,02:45:44.000,258,10987182,13045,0,1726281943,12984.43989722999,66.27091500000097,53507.52345048001 2024-09-14,02:45:45.000,258,10987199,13205,0,1726281944,12984.50052401999,66.27091500000097,53507.495502 2024-09-14,02:45:46.000,258,10987161,13165,0,1726281945,12984.58135973999,66.24976761000289,53507.47454064001 2024-09-14,02:45:47.000,258,10987176,12605,0,1726281946,12984.58809605,66.2004237000001,53507.46755352 2024-09-14,02:45:48.000,258,10987215,12805,0,1726281947,12984.594832359995,66.15812892000395,53507.54441184 2024-09-14,02:45:49.000,258,10987183,13245,0,1726281948,12984.635250219995,66.1369815299986,53507.51646336 2024-09-14,02:45:50.000,258,10987213,13445,0,1726281949,12984.68240438999,66.10878501000116,53507.45357928001 2024-09-14,02:45:51.000,258,10987145,12765,0,1726281950,12984.70934963,66.10878501000116,53507.460566400005 2024-09-14,02:45:52.000,258,10987138,13045,0,1726281951,12984.72282224999,66.09468675000244,53507.509476240004 2024-09-14,02:45:53.000,258,10987185,13005,0,1726281952,12984.76324010999,66.08058849000372,53507.48152776001 2024-09-14,02:45:54.000,258,10987175,13245,0,1726281953,12984.81039428,66.04534283999965,53507.46755352 2024-09-14,02:45:55.000,258,10987227,12925,0,1726281954,12984.803657969991,66.02419545000157,53507.44659216 2024-09-14,02:45:56.000,258,10987169,13205,0,1726281955,12984.823866899991,65.98190066999814,53507.43960504 2024-09-14,02:45:57.000,258,10987211,13125,0,1726281956,12984.817130589996,65.97485153999878,53507.48851488 2024-09-14,02:45:58.000,258,10987211,13085,0,1726281957,12984.850812140001,65.96075328000006,53507.4256308 2024-09-14,02:45:59.000,258,10987146,13125,0,1726281958,12984.884493689991,65.91845850000391,53507.495502 2024-09-14,02:46:00.000,258,10987176,12885,0,1726281959,12984.897966309996,65.92550763000327,53507.45357928001 2024-09-14,02:46:01.000,258,10987161,12925,0,1726281960,12984.945120479992,65.92550763000327,53507.460566400005 2024-09-14,02:46:02.000,258,10987169,12725,0,1726281961,12984.938384169996,65.88321284999984,53507.411656560005 2024-09-14,02:46:03.000,258,10987245,12885,0,1726281962,12985.005747269992,65.84796720000304,53507.460566400005 2024-09-14,02:46:04.000,258,10987185,12765,0,1726281963,12985.025956199992,65.88321284999984,53507.43261792001 2024-09-14,02:46:05.000,258,10987164,12885,0,1726281964,12985.052901440002,65.84796720000304,53507.3906952 2024-09-14,02:46:06.000,258,10987203,12765,0,1726281965,12985.066374059992,65.84091807000368,53507.41864368 2024-09-14,02:46:07.000,258,10987197,13085,0,1726281966,12985.093319300002,65.79862329000025,53507.40466944001 2024-09-14,02:46:08.000,258,10987162,12725,0,1726281967,12985.046165129992,65.84091807000368,53507.43261792001 2024-09-14,02:46:09.000,258,10987177,12925,0,1726281968,12985.073110370002,65.79862329000025,53507.41864368 2024-09-14,02:46:10.000,258,10987205,13205,0,1726281969,12985.106791919992,65.81272154999897,53507.43960504 2024-09-14,02:46:11.000,258,10987208,13165,0,1726281970,12985.093319300002,65.77747590000217,53507.43261792001 2024-09-14,02:46:12.000,258,10987212,12925,0,1726281971,12985.093319300002,65.74927938000474,53507.40466944001 2024-09-14,02:46:13.000,258,10987206,12765,0,1726281972,12985.093319300002,65.77747590000217,53507.41864368 2024-09-14,02:46:14.000,258,10987165,12645,0,1726281973,12985.086582989992,65.74927938000474,53507.40466944001 2024-09-14,02:46:15.000,258,10987200,13045,0,1726281974,12985.086582989992,65.7422302499981,53507.4256308 2024-09-14,02:46:16.000,258,10987205,12925,0,1726281975,12985.066374059992,65.7422302499981,53507.41864368 2024-09-14,02:46:17.000,258,10987198,12885,0,1726281976,12985.046165129992,65.72813198999938,53507.48152776001 2024-09-14,02:46:18.000,258,10987209,12925,0,1726281977,12985.032692510002,65.7069846000013,53507.44659216 2024-09-14,02:46:19.000,258,10987215,12805,0,1726281978,12984.985538339992,65.63649330000044,53507.45357928001 2024-09-14,02:46:20.000,258,10987160,13045,0,1726281979,12984.985538339992,65.608296780003,53507.495502 2024-09-14,02:46:21.000,258,10987192,13245,0,1726281980,12984.951856790001,65.58714938999765,53507.48152776001 2024-09-14,02:46:22.000,258,10987176,12965,0,1726281981,12984.911438930001,65.60124765000364,53507.50248912001 2024-09-14,02:46:23.000,258,10987224,13125,0,1726281982,12984.884493689991,65.58714938999765,53507.47454064001 2024-09-14,02:46:24.000,258,10987240,12925,0,1726281983,12984.83060321,65.58010025999829,53507.47454064001 2024-09-14,02:46:25.000,258,10987162,13085,0,1726281984,12984.817130589996,65.58714938999765,53507.50248912001 2024-09-14,02:46:26.000,258,10987170,12925,0,1726281985,12984.823866899991,65.58010025999829,53507.48152776001 2024-09-14,02:46:27.000,258,10987184,12765,0,1726281986,12984.844075829991,65.57305112999893,53507.54441184 2024-09-14,02:46:28.000,258,10987213,13205,0,1726281987,12984.76324010999,65.58714938999765,53507.50248912001 2024-09-14,02:46:29.000,258,10987213,12965,0,1726281988,12984.74976749,65.57305112999893,53507.55838608 2024-09-14,02:46:30.000,258,10987152,13045,0,1726281989,12984.72282224999,65.53780548000213,53507.50248912001 2024-09-14,02:46:31.000,258,10987165,13085,0,1726281990,12984.70261331999,65.55190374000085,53507.54441184 2024-09-14,02:46:32.000,258,10987224,13125,0,1726281991,12984.66219545999,65.50255982999806,53507.55838608 2024-09-14,02:46:33.000,258,10987213,12805,0,1726281992,12984.655459149995,65.5096089600047,53507.54441184 2024-09-14,02:46:34.000,258,10987186,13125,0,1726281993,12984.675668079995,65.4955106999987,53507.530437600006 2024-09-14,02:46:35.000,258,10987169,13045,0,1726281994,12984.635250219995,65.48141243999999,53507.628257280005 2024-09-14,02:46:36.000,258,10987169,13245,0,1726281995,12984.615041289995,65.44616679000319,53507.6352444 2024-09-14,02:46:37.000,258,10987178,12685,0,1726281996,12984.655459149995,65.4955106999987,53507.61428304 2024-09-14,02:46:38.000,258,10987186,12685,0,1726281997,12984.594832359995,65.47436331000063,53507.58633456 2024-09-14,02:46:39.000,258,10987202,12965,0,1726281998,12984.574623429995,65.46026505000191,53507.6352444 2024-09-14,02:46:40.000,258,10987179,13165,0,1726281999,12984.54094187999,65.46731418000127,53507.61428304 2024-09-14,02:46:41.000,258,10987179,12965,0,1726282000,12984.56115080999,65.43911766000383,53507.579347440005 2024-09-14,02:46:42.000,258,10987202,13045,0,1726282001,12984.52073294999,65.48846156999934,53507.628257280005 2024-09-14,02:46:43.000,258,10987205,12685,0,1726282002,12984.52746926,65.48141243999999,53507.61428304 2024-09-14,02:46:44.000,258,10987243,12765,0,1726282003,12984.50726033,65.47436331000063,53507.6352444 2024-09-14,02:46:45.000,258,10987214,12845,0,1726282004,12984.50052401999,65.4955106999987,53507.60030880001 2024-09-14,02:46:46.000,258,10987176,13005,0,1726282005,12984.4870514,65.4955106999987,53507.64223152001 2024-09-14,02:46:47.000,258,10987191,12765,0,1726282006,12984.453369849994,65.48846156999934,53507.7051156 2024-09-14,02:46:48.000,258,10987178,12965,0,1726282007,12984.46010615999,65.52370722000342,53507.65620576 2024-09-14,02:46:49.000,258,10987228,12925,0,1726282008,12984.46684247,65.51665809000406,53507.64223152001 2024-09-14,02:46:50.000,258,10987184,13245,0,1726282009,12984.41968829999,65.55190374000085,53507.61428304 2024-09-14,02:46:51.000,258,10987206,12965,0,1726282010,12984.42642461,65.56600199999957,53507.67018000001 2024-09-14,02:46:52.000,258,10987191,12885,0,1726282011,12984.43989722999,65.56600199999957,53507.71908984001 2024-09-14,02:46:53.000,258,10987227,13005,0,1726282012,12984.392743059994,65.55895287000021,53507.66319288 2024-09-14,02:46:54.000,258,10987160,13245,0,1726282013,12984.40621568,65.58010025999829,53507.65620576 2024-09-14,02:46:55.000,258,10987152,12885,0,1726282014,12984.44663354,65.57305112999893,53507.75402544 2024-09-14,02:46:56.000,258,10987235,12885,0,1726282015,12984.39947936999,65.57305112999893,53507.73306408 2024-09-14,02:46:57.000,258,10987168,12605,0,1726282016,12984.386006749999,65.58714938999765,53507.76101256 2024-09-14,02:46:58.000,258,10987190,13125,0,1726282017,12984.43989722999,65.58714938999765,53507.73306408 2024-09-14,02:46:59.000,258,10987162,12885,0,1726282018,12984.433160919994,65.58714938999765,53507.81690952001 2024-09-14,02:47:00.000,258,10987247,13125,0,1726282019,12984.43989722999,65.60124765000364,53507.795948160005 2024-09-14,02:47:01.000,258,10987195,13045,0,1726282020,12984.46684247,65.60124765000364,53507.80293528 2024-09-14,02:47:02.000,258,10987174,12965,0,1726282021,12984.493787709995,65.62944417000108,53507.80293528 2024-09-14,02:47:03.000,258,10987177,13085,0,1726282022,12984.54094187999,65.62944417000108,53507.865819360006 2024-09-14,02:47:04.000,258,10987152,12965,0,1726282023,12984.56115080999,65.65059155999916,53507.87280648 2024-09-14,02:47:05.000,258,10987171,13085,0,1726282024,12984.594832359995,65.63649330000044,53507.83787088001 2024-09-14,02:47:06.000,258,10987207,13205,0,1726282025,12984.58809605,65.66468981999788,53507.89376784 2024-09-14,02:47:07.000,258,10987202,13125,0,1726282026,12984.58809605,65.65059155999916,53507.92171632 2024-09-14,02:47:08.000,258,10987218,12925,0,1726282027,12984.615041289995,65.67878808000387,53507.93569056001 2024-09-14,02:47:09.000,258,10987178,13285,0,1726282028,12984.58809605,65.69288634000259,53507.90774208001 2024-09-14,02:47:10.000,258,10987194,13125,0,1726282029,12984.64872284,65.71403373000066,53507.95665192001 2024-09-14,02:47:11.000,258,10987180,12965,0,1726282030,12984.64872284,65.73518111999874,53507.95665192001 2024-09-14,02:47:12.000,258,10987194,12805,0,1726282031,12984.64872284,65.7069846000013,53507.97062616 2024-09-14,02:47:13.000,258,10987211,13005,0,1726282032,12984.66893177,65.71403373000066,53508.033510240006 2024-09-14,02:47:14.000,258,10987236,12845,0,1726282033,12984.66219545999,65.73518111999874,53507.99857464 2024-09-14,02:47:15.000,258,10987178,12765,0,1726282034,12984.6891407,65.7563285100041,53507.99158752 2024-09-14,02:47:16.000,258,10987216,12885,0,1726282035,12984.695877009995,65.7563285100041,53508.019536 2024-09-14,02:47:17.000,258,10987203,13005,0,1726282036,12984.72955856,65.74927938000474,53508.02652312001 2024-09-14,02:47:18.000,258,10987192,13085,0,1726282037,12984.74303117999,65.77747590000217,53508.06844584 2024-09-14,02:47:19.000,258,10987196,13405,0,1726282038,12984.72955856,65.76337764000345,53508.07543296001 2024-09-14,02:47:20.000,258,10987193,12925,0,1726282039,12984.76997642,65.74927938000474,53508.11735568 2024-09-14,02:47:21.000,258,10987179,13125,0,1726282040,12984.776712729996,65.72813198999938,53508.131329920005 2024-09-14,02:47:22.000,258,10987190,12845,0,1726282041,12984.823866899991,65.77747590000217,53508.09639432 2024-09-14,02:47:23.000,258,10987172,13005,0,1726282042,12984.817130589996,65.73518111999874,53508.14530416001 2024-09-14,02:47:24.000,258,10987173,13045,0,1726282043,12984.83060321,65.76337764000345,53508.13831704 2024-09-14,02:47:25.000,258,10987224,12965,0,1726282044,12984.850812140001,65.77747590000217,53508.131329920005 2024-09-14,02:47:26.000,258,10987203,13125,0,1726282045,12984.884493689991,65.78452503000153,53508.17325264001 2024-09-14,02:47:27.000,258,10987194,13005,0,1726282046,12984.884493689991,65.77747590000217,53508.16626552 2024-09-14,02:47:28.000,258,10987182,13005,0,1726282047,12984.904702619991,65.77042677000281,53508.20818824 2024-09-14,02:47:29.000,258,10987195,13285,0,1726282048,12984.897966309996,65.79157416000089,53508.18722688 2024-09-14,02:47:30.000,258,10987257,12965,0,1726282049,12984.918175239996,65.72813198999938,53508.20818824 2024-09-14,02:47:31.000,258,10987131,12925,0,1726282050,12985.005747269992,65.73518111999874,53508.16626552 2024-09-14,02:47:32.000,258,10987183,12965,0,1726282051,12984.945120479992,65.74927938000474,53508.18722688 2024-09-14,02:47:33.000,258,10987200,13005,0,1726282052,12984.992274650001,65.77042677000281,53508.15229128001 2024-09-14,02:47:34.000,258,10987133,12765,0,1726282053,12985.032692510002,65.81272154999897,53508.21517536 2024-09-14,02:47:35.000,258,10987175,13125,0,1726282054,12985.039428819997,65.77042677000281,53508.22216248001 2024-09-14,02:47:36.000,258,10987141,13125,0,1726282055,12985.106791919992,65.81272154999897,53508.28504656 2024-09-14,02:47:37.000,258,10987223,13285,0,1726282056,12985.147209779992,65.77747590000217,53508.28504656 2024-09-14,02:47:38.000,258,10987228,12885,0,1726282057,12985.180891329997,65.79862329000025,53508.34094352001 2024-09-14,02:47:39.000,258,10987181,13005,0,1726282058,12985.207836569993,65.82681980999769,53508.31998216001 2024-09-14,02:47:40.000,258,10987177,13045,0,1726282059,12985.288672289993,65.82681980999769,53508.31299504001 2024-09-14,02:47:41.000,258,10987204,13045,0,1726282060,12985.322353839998,65.80567241999961,53508.41081472001 2024-09-14,02:47:42.000,258,10987176,12605,0,1726282061,12985.322353839998,65.80567241999961,53508.3339564 2024-09-14,02:47:43.000,258,10987141,12965,0,1726282062,12985.356035389988,65.87616372000048,53508.39684048 2024-09-14,02:47:44.000,258,10987213,12845,0,1726282063,12985.450343729994,65.87616372000048,53508.417801840005 2024-09-14,02:47:45.000,258,10987233,13205,0,1726282064,12985.517706829989,65.91140937000455,53508.37587912 2024-09-14,02:47:46.000,258,10987179,12485,0,1726282065,12985.57833361999,65.91140937000455,53508.4736988 2024-09-14,02:47:47.000,258,10987228,12845,0,1726282066,12985.64569672,65.96075328000006,53508.515621520004 2024-09-14,02:47:48.000,258,10987184,13085,0,1726282067,12985.672641959995,66.0030480600035,53508.48068592001 2024-09-14,02:47:49.000,258,10987141,13045,0,1726282068,12985.733268749995,66.03124458000093,53508.50863440001 2024-09-14,02:47:50.000,258,10987203,12845,0,1726282069,12985.814104469995,66.05944109999837,53508.52260864 2024-09-14,02:47:51.000,258,10987211,12765,0,1726282070,12985.86125863999,66.05944109999837,53508.585492720005 2024-09-14,02:47:52.000,258,10987165,12965,0,1726282071,12985.92862174,66.08058849000372,53508.56453136 2024-09-14,02:47:53.000,258,10987176,12805,0,1726282072,12986.002721149991,66.09468675000244,53508.64138968 2024-09-14,02:47:54.000,258,10987217,13045,0,1726282073,12986.043139009991,66.09468675000244,53508.57151848 2024-09-14,02:47:55.000,258,10987192,13165,0,1726282074,12986.103765799991,66.15812892000395,53508.59247984 2024-09-14,02:47:56.000,258,10987182,13165,0,1726282075,12986.117238419996,66.17222718000266,53508.73222224 2024-09-14,02:47:57.000,258,10987189,12885,0,1726282076,12986.238491999997,66.17222718000266,53508.66235104 2024-09-14,02:47:58.000,258,10987177,12765,0,1726282077,12986.305855099992,66.2004237000001,53508.72523512001 2024-09-14,02:47:59.000,258,10987176,13245,0,1726282078,12986.346272959992,66.22862022000481,53508.7881192 2024-09-14,02:48:00.000,258,10987122,13005,0,1726282079,12986.406899749993,66.24976761000289,53508.802093440005 2024-09-14,02:48:01.000,258,10987156,12805,0,1726282080,12986.501208089998,66.30616064999776,53508.82305480001 2024-09-14,02:48:02.000,258,10987188,13125,0,1726282081,12986.521417019998,66.37665194999863,53508.83004192 2024-09-14,02:48:03.000,258,10987161,13005,0,1726282082,12986.602252739998,66.39075021000463,53508.87895176 2024-09-14,02:48:04.000,258,10987131,12885,0,1726282083,12986.683088459999,66.4118976000027,53508.89292600001 2024-09-14,02:48:05.000,258,10987167,12965,0,1726282084,12986.736978939989,66.45419237999886,53508.95581008 2024-09-14,02:48:06.000,258,10987141,12965,0,1726282085,12986.804342039999,66.48238890000357,53508.94882296 2024-09-14,02:48:07.000,258,10987197,12885,0,1726282086,12986.86496883,66.51763455000037,53508.969784320005 2024-09-14,02:48:08.000,258,10987165,13005,0,1726282087,12986.95927716999,66.53173280999908,53509.08157824001 2024-09-14,02:48:09.000,258,10987107,12685,0,1726282088,12987.04011288999,66.51763455000037,53509.02568128 2024-09-14,02:48:10.000,258,10987175,13005,0,1726282089,12987.06705813,66.57402759000252,53509.039655520006 2024-09-14,02:48:11.000,258,10987159,12965,0,1726282090,12987.094003369995,66.60927323999931,53509.1025396 2024-09-14,02:48:12.000,258,10987142,13085,0,1726282091,12987.174839089996,66.65156802000274,53509.10952672001 2024-09-14,02:48:13.000,258,10987162,13045,0,1726282092,12987.22872957,66.75025584000105,53509.10952672001 2024-09-14,02:48:14.000,258,10987185,12965,0,1726282093,12987.302828979991,66.7573049700004,53509.15144944001 2024-09-14,02:48:15.000,258,10987186,12885,0,1726282094,12987.370192080001,66.77140322999912,53509.16542368 2024-09-14,02:48:16.000,258,10987179,13005,0,1726282095,12987.437555179997,66.77845235999848,53509.256256240005 2024-09-14,02:48:17.000,258,10987128,13125,0,1726282096,12987.464500419992,66.83484540000063,53509.242282 2024-09-14,02:48:18.000,258,10987220,12725,0,1726282097,12987.558808759997,66.82074714000191,53509.26324336 2024-09-14,02:48:19.000,258,10987186,13245,0,1726282098,12987.612699240002,66.91238583000086,53509.32612744001 2024-09-14,02:48:20.000,258,10987143,13085,0,1726282099,12987.612699240002,66.9053367000015,53509.3121532 2024-09-14,02:48:21.000,258,10987221,13085,0,1726282100,12987.693534960003,66.94763147999765,53509.32612744001 2024-09-14,02:48:22.000,258,10987183,12845,0,1726282101,12987.754161749988,66.98287713000173,53509.375037280006 2024-09-14,02:48:23.000,258,10987166,12885,0,1726282102,12987.740689129998,67.04631930000323,53509.3820244 2024-09-14,02:48:24.000,258,10987183,12925,0,1726282103,12987.794579609988,67.05336843000259,53509.375037280006 2024-09-14,02:48:25.000,258,10987200,13165,0,1726282104,12987.834997469989,67.08156495000003,53509.423947120005 2024-09-14,02:48:26.000,258,10987134,12685,0,1726282105,12987.875415329989,67.15910538000026,53509.44490848001 2024-09-14,02:48:27.000,258,10987189,13125,0,1726282106,12987.909096879994,67.1520562500009,53509.51477968001 2024-09-14,02:48:28.000,258,10987165,12685,0,1726282107,12987.97645997999,67.18025276999833,53509.50779256 2024-09-14,02:48:29.000,258,10987127,12965,0,1726282108,12987.969723669994,67.18730189999769,53509.486831199996 2024-09-14,02:48:30.000,258,10987146,13285,0,1726282109,12987.97645997999,67.25779319999856,53509.5567024 2024-09-14,02:48:31.000,258,10987160,12685,0,1726282110,12988.07750462999,67.26484232999792,53509.591638000005 2024-09-14,02:48:32.000,258,10987136,12965,0,1726282111,12988.111186179995,67.26484232999792,53509.59862512 2024-09-14,02:48:33.000,258,10987141,13045,0,1726282112,12988.11792248999,67.28598972000327,53509.640547840005 2024-09-14,02:48:34.000,258,10987157,13045,0,1726282113,12988.151604039995,67.31418624000071,53509.66150920001 2024-09-14,02:48:35.000,258,10987189,13045,0,1726282114,12988.171812969995,67.33533362999879,53509.640547840005 2024-09-14,02:48:36.000,258,10987189,12845,0,1726282115,12988.19875820999,67.33533362999879,53509.710419040006 2024-09-14,02:48:37.000,258,10987134,12805,0,1726282116,12988.21896713999,67.38467754000158,53509.70343192001 2024-09-14,02:48:38.000,258,10987225,12765,0,1726282117,12988.22570345,67.41287405999901,53509.6964448 2024-09-14,02:48:39.000,258,10987143,12925,0,1726282118,12988.20549452,67.43402145000437,53509.710419040006 2024-09-14,02:48:40.000,258,10987129,12965,0,1726282119,12988.25938499999,67.47631623000052,53509.74535464 2024-09-14,02:48:41.000,258,10987194,13005,0,1726282120,12988.313275479995,67.4622179700018,53509.73138040001 2024-09-14,02:48:42.000,258,10987110,13085,0,1726282121,12988.293066549995,67.4974636199986,53509.78727736 2024-09-14,02:48:43.000,258,10987139,13205,0,1726282122,12988.34695703,67.50451274999796,53509.73836752 2024-09-14,02:48:44.000,258,10987174,12925,0,1726282123,12988.3267481,67.56795491999947,53509.77330312 2024-09-14,02:48:45.000,258,10987171,13085,0,1726282124,12988.394111199996,67.59615144000418,53509.808238720005 2024-09-14,02:48:46.000,258,10987166,13045,0,1726282125,12988.42779275,67.6102497000029,53509.75234176001 2024-09-14,02:48:47.000,258,10987229,12925,0,1726282126,12988.40758382,67.62434796000161,53509.8361872 2024-09-14,02:48:48.000,258,10987221,13045,0,1726282127,12988.394111199996,67.6736918700044,53509.77330312 2024-09-14,02:48:49.000,258,10987192,12925,0,1726282128,12988.44800168,67.66664273999777,53509.77330312 2024-09-14,02:48:50.000,258,10987143,12965,0,1726282129,12988.434529059996,67.69483926000248,53509.82920008001 2024-09-14,02:48:51.000,258,10987135,12965,0,1726282130,12988.44800168,67.744183169998,53509.87112280001 2024-09-14,02:48:52.000,258,10987224,13045,0,1726282131,12988.42779275,67.79352708000079,53509.82920008001 2024-09-14,02:48:53.000,258,10987161,12965,0,1726282132,12988.434529059996,67.8076253399995,53509.808238720005 2024-09-14,02:48:54.000,258,10987152,13005,0,1726282133,12988.46821061,67.8569692500023,53509.857148560004 2024-09-14,02:48:55.000,258,10987162,12565,0,1726282134,12988.454737989996,67.86401838000165,53509.81522584 2024-09-14,02:48:56.000,258,10987179,13085,0,1726282135,12988.42779275,67.86401838000165,53509.822212959996 2024-09-14,02:48:57.000,258,10987179,13125,0,1726282136,12988.46821061,67.93450968000252,53509.85016144001 2024-09-14,02:48:58.000,258,10987128,12845,0,1726282137,12988.508628470001,67.96270619999996,53509.822212959996 2024-09-14,02:48:59.000,258,10987203,13165,0,1726282138,12988.481683229991,67.93450968000252,53509.81522584 2024-09-14,02:49:00.000,258,10987152,13245,0,1726282139,12988.495155849996,67.96975532999932,53509.78029024001 2024-09-14,02:49:01.000,258,10987145,12965,0,1726282140,12988.549046330001,67.9556570700006,53509.808238720005 2024-09-14,02:49:02.000,258,10987198,12965,0,1726282141,12988.569255260001,68.0190992400021,53509.80125160001 2024-09-14,02:49:03.000,258,10987165,13045,0,1726282142,12988.555782639996,68.0190992400021,53509.79426448 2024-09-14,02:49:04.000,258,10987174,12965,0,1726282143,12988.582727879992,68.03319750000082,53509.78727736 2024-09-14,02:49:05.000,258,10987118,12925,0,1726282144,12988.643354669992,68.04729575999954,53509.77330312 2024-09-14,02:49:06.000,258,10987179,12685,0,1726282145,12988.629882050001,68.06139401999826,53509.81522584 2024-09-14,02:49:07.000,258,10987151,12765,0,1726282146,12988.623145739992,68.08254141000361,53509.766316 2024-09-14,02:49:08.000,258,10987151,12805,0,1726282147,12988.636618359997,68.0543448899989,53509.75234176001 2024-09-14,02:49:09.000,258,10987157,13085,0,1726282148,12988.663563599992,68.0684431500049,53509.759328880005 2024-09-14,02:49:10.000,258,10987155,13045,0,1726282149,12988.697245149997,68.0684431500049,53509.766316 2024-09-14,02:49:11.000,258,10987119,12925,0,1726282150,12988.791553490002,68.09663967000233,53509.80125160001 2024-09-14,02:49:12.000,258,10987185,12965,0,1726282151,12988.825235039993,68.08959054000297,53509.77330312 2024-09-14,02:49:13.000,258,10987171,12925,0,1726282152,12988.852180280002,68.0684431500049,53509.78727736 2024-09-14,02:49:14.000,258,10987196,12885,0,1726282153,12988.879125519998,68.08959054000297,53509.78029024001 2024-09-14,02:49:15.000,258,10987174,12965,0,1726282154,12988.892598140003,68.07549228000426,53509.766316 2024-09-14,02:49:16.000,258,10987218,13125,0,1726282155,12988.885861829993,68.08254141000361,53509.77330312 2024-09-14,02:49:17.000,258,10987172,12965,0,1726282156,12988.912807070003,68.08959054000297,53509.73836752 2024-09-14,02:49:18.000,258,10987131,12925,0,1726282157,12988.959961239998,68.08959054000297,53509.73836752 2024-09-14,02:49:19.000,258,10987192,13045,0,1726282158,12988.899334449998,68.09663967000233,53509.689457680004 2024-09-14,02:49:20.000,258,10987161,12725,0,1726282159,12988.946488619993,68.08959054000297,53509.710419040006 2024-09-14,02:49:21.000,258,10987173,13285,0,1726282160,12988.953224929988,68.12483618999977,53509.67548344 2024-09-14,02:49:22.000,258,10987158,12845,0,1726282161,12988.959961239998,68.11073793000105,53509.6964448 2024-09-14,02:49:23.000,258,10987140,13005,0,1726282162,12988.973433859988,68.08959054000297,53509.640547840005 2024-09-14,02:49:24.000,258,10987214,13165,0,1726282163,12988.953224929988,68.0543448899989,53509.6964448 2024-09-14,02:49:25.000,258,10987157,12765,0,1726282164,12988.966697549993,68.02614837000147,53509.689457680004 2024-09-14,02:49:26.000,258,10987154,12765,0,1726282165,12988.959961239998,68.00500098000339,53509.64753496 2024-09-14,02:49:27.000,258,10987163,12885,0,1726282166,12988.959961239998,67.96270619999996,53509.66849632 2024-09-14,02:49:28.000,258,10987150,13285,0,1726282167,12988.953224929988,67.94155881000188,53509.640547840005 2024-09-14,02:49:29.000,258,10987160,12725,0,1726282168,12988.912807070003,67.89926402999845,53509.6265736 2024-09-14,02:49:30.000,258,10987133,13085,0,1726282169,12988.906070759993,67.88516576999973,53509.61958648 2024-09-14,02:49:31.000,258,10987198,12805,0,1726282170,12988.919543379998,67.88516576999973,53509.61259936001 2024-09-14,02:49:32.000,258,10987174,13045,0,1726282171,12988.865652899993,67.84287099000358,53509.58465088001 2024-09-14,02:49:33.000,258,10987197,13285,0,1726282172,12988.845443969993,67.77942882000207,53509.5567024 2024-09-14,02:49:34.000,258,10987142,12845,0,1726282173,12988.845443969993,67.744183169998,53509.56368952001 2024-09-14,02:49:35.000,258,10987172,13045,0,1726282174,12988.811762420002,67.70188839000184,53509.50779256 2024-09-14,02:49:36.000,258,10987164,12925,0,1726282175,12988.771344560002,67.66664273999777,53509.50080544 2024-09-14,02:49:37.000,258,10987188,13005,0,1726282176,12988.717454079997,67.65959360999841,53509.53574104001 2024-09-14,02:49:38.000,258,10987131,12845,0,1726282177,12988.717454079997,67.62434796000161,53509.43093424 2024-09-14,02:49:39.000,258,10987160,12685,0,1726282178,12988.710717770002,67.5609057900001,53509.50779256 2024-09-14,02:49:40.000,258,10987167,12885,0,1726282179,12988.636618359997,67.4974636199986,53509.4518956 2024-09-14,02:49:41.000,258,10987173,13005,0,1726282180,12988.602936809992,67.4974636199986,53509.4518956 2024-09-14,02:49:42.000,258,10987162,12765,0,1726282181,12988.602936809992,67.4622179700018,53509.44490848001 2024-09-14,02:49:43.000,258,10987158,13005,0,1726282182,12988.569255260001,67.43402145000437,53509.354075920004 2024-09-14,02:49:44.000,258,10987188,12765,0,1726282183,12988.569255260001,67.41287405999901,53509.41696000001 2024-09-14,02:49:45.000,258,10987129,13085,0,1726282184,12988.555782639996,67.3987758000003,53509.375037280006 2024-09-14,02:49:46.000,258,10987169,13085,0,1726282185,12988.582727879992,67.39172667000093,53509.39599864001 2024-09-14,02:49:47.000,258,10987204,13165,0,1726282186,12988.562518949991,67.3635301500035,53509.38901152 2024-09-14,02:49:48.000,258,10987151,13045,0,1726282187,12988.549046330001,67.41287405999901,53509.3820244 2024-09-14,02:49:49.000,258,10987137,13045,0,1726282188,12988.542310019991,67.40582492999965,53509.375037280006 2024-09-14,02:49:50.000,258,10987148,13045,0,1726282189,12988.528837400001,67.44811971000308,53509.31914032001 2024-09-14,02:49:51.000,258,10987184,13045,0,1726282190,12988.589464190001,67.48336535999988,53509.34708880001 2024-09-14,02:49:52.000,258,10987135,12925,0,1726282191,12988.542310019991,67.51156188000459,53509.31914032001 2024-09-14,02:49:53.000,258,10987175,12925,0,1726282192,12988.569255260001,67.52566014000331,53509.32612744001 2024-09-14,02:49:54.000,258,10987213,12885,0,1726282193,12988.522101089991,67.58205317999818,53509.3121532 2024-09-14,02:49:55.000,258,10987179,13165,0,1726282194,12988.522101089991,67.64549534999969,53509.32612744001 2024-09-14,02:49:56.000,258,10987136,12605,0,1726282195,12988.549046330001,67.68779013000312,53509.34708880001 2024-09-14,02:49:57.000,258,10987133,13205,0,1726282196,12988.535573709996,67.76533056000335,53509.305166080005 2024-09-14,02:49:58.000,258,10987123,12805,0,1726282197,12988.522101089991,67.78647795000143,53509.29119184 2024-09-14,02:49:59.000,258,10987148,12925,0,1726282198,12988.40084750999,67.82877273000486,53509.27721760001 2024-09-14,02:50:00.000,258,10987155,12965,0,1726282199,12988.394111199996,67.88516576999973,53509.3121532 2024-09-14,02:50:01.000,258,10987199,12965,0,1726282200,12988.36716596,67.94155881000188,53509.354075920004 2024-09-14,02:50:02.000,258,10987175,12805,0,1726282201,12988.36042964999,67.96975532999932,53509.34010168 2024-09-14,02:50:03.000,258,10987154,12845,0,1726282202,12988.28633024,68.01205011000275,53509.3121532 2024-09-14,02:50:04.000,258,10987187,12925,0,1726282203,12988.24591238,68.01205011000275,53509.36805016001 2024-09-14,02:50:05.000,258,10987153,13045,0,1726282204,12988.18528559,68.08254141000361,53509.305166080005 2024-09-14,02:50:06.000,258,10987138,12885,0,1726282205,12988.18528559,68.09663967000233,53509.305166080005 2024-09-14,02:50:07.000,258,10987149,13005,0,1726282206,12988.15834034999,68.10368880000169,53509.34010168 2024-09-14,02:50:08.000,258,10987137,12805,0,1726282207,12988.11792248999,68.08959054000297,53509.27721760001 2024-09-14,02:50:09.000,258,10987173,12925,0,1726282208,12988.07750462999,68.08959054000297,53509.29119184 2024-09-14,02:50:10.000,258,10987178,13045,0,1726282209,12988.06403201,68.11778706000041,53509.36106304 2024-09-14,02:50:11.000,258,10987153,12645,0,1726282210,12988.06403201,68.07549228000426,53509.28420472 2024-09-14,02:50:12.000,258,10987168,12605,0,1726282211,12988.04382308,68.07549228000426,53509.31914032001 2024-09-14,02:50:13.000,258,10987215,12965,0,1726282212,12988.030350459994,68.08254141000361,53509.27023048 2024-09-14,02:50:14.000,258,10987183,12965,0,1726282213,12988.050559389994,68.04024663000018,53509.28420472 2024-09-14,02:50:15.000,258,10987109,13005,0,1726282214,12988.01687783999,67.99795185000403,53509.3121532 2024-09-14,02:50:16.000,258,10987164,12765,0,1726282215,12988.023614149999,67.98385358999803,53509.26324336 2024-09-14,02:50:17.000,258,10987219,12925,0,1726282216,12987.989932599994,67.96975532999932,53509.305166080005 2024-09-14,02:50:18.000,258,10987156,12965,0,1726282217,12988.030350459994,67.97680445999868,53509.305166080005 2024-09-14,02:50:19.000,258,10987119,13005,0,1726282218,12987.99666890999,68.0190992400021,53509.29119184 2024-09-14,02:50:20.000,258,10987174,13005,0,1726282219,12987.962987359999,67.97680445999868,53509.29817896001 2024-09-14,02:50:21.000,258,10987164,12925,0,1726282220,12987.922569499999,67.96975532999932,53509.27721760001 2024-09-14,02:50:22.000,258,10987162,12965,0,1726282221,12987.888887949994,68.0190992400021,53509.24926912001 2024-09-14,02:50:23.000,258,10987122,13085,0,1726282222,12987.895624259989,68.04729575999954,53509.23529488 2024-09-14,02:50:24.000,258,10987178,12925,0,1726282223,12987.841733779998,68.08959054000297,53509.22830776001 2024-09-14,02:50:25.000,258,10987133,12805,0,1726282224,12987.787843299993,68.07549228000426,53509.22132064 2024-09-14,02:50:26.000,258,10987199,12765,0,1726282225,12987.727216509993,68.08254141000361,53509.207346400006 2024-09-14,02:50:27.000,258,10987194,13045,0,1726282226,12987.700271269998,68.09663967000233,53509.22830776001 2024-09-14,02:50:28.000,258,10987147,12765,0,1726282227,12987.605962929993,68.12483618999977,53509.23529488 2024-09-14,02:50:29.000,258,10987167,12765,0,1726282228,12987.545336139992,68.13893444999849,53509.22132064 2024-09-14,02:50:30.000,258,10987204,12845,0,1726282229,12987.477973039997,68.13188531999913,53509.1724108 2024-09-14,02:50:31.000,258,10987173,12965,0,1726282230,12987.410609940001,68.17418010000256,53509.17939792001 2024-09-14,02:50:32.000,258,10987140,12765,0,1726282231,12987.363455769992,68.20942574999935,53509.13048808001 2024-09-14,02:50:33.000,258,10987167,12605,0,1726282232,12987.289356360001,68.17418010000256,53509.10952672001 2024-09-14,02:50:34.000,258,10987193,13085,0,1726282233,12987.262411119991,68.20237662,53509.15144944001 2024-09-14,02:50:35.000,258,10987148,13125,0,1726282234,12987.14789385,68.19532749000064,53509.12350096 2024-09-14,02:50:36.000,258,10987118,13005,0,1726282235,12987.114212299995,68.20237662,53509.07459112 2024-09-14,02:50:37.000,258,10987152,13005,0,1726282236,12987.0468492,68.19532749000064,53509.05362976 2024-09-14,02:50:38.000,258,10987193,13085,0,1726282237,12986.992958719995,68.20942574999935,53509.06061688001 2024-09-14,02:50:39.000,258,10987170,13165,0,1726282238,12986.94580455,68.14598357999785,53509.018694160004 2024-09-14,02:50:40.000,258,10987140,12805,0,1726282239,12986.891914069995,68.17418010000256,53508.95581008 2024-09-14,02:50:41.000,258,10987187,12925,0,1726282240,12986.85823251999,68.13188531999913,53508.9278616 2024-09-14,02:50:42.000,258,10987201,12965,0,1726282241,12986.811078349994,68.11073793000105,53508.98375856001 2024-09-14,02:50:43.000,258,10987183,12965,0,1726282242,12986.811078349994,68.09663967000233,53508.98375856001 2024-09-14,02:50:44.000,258,10987199,12925,0,1726282243,12986.811078349994,67.99795185000403,53508.920874480005 2024-09-14,02:50:45.000,258,10987154,13085,0,1726282244,12986.79760572999,67.93450968000252,53508.87895176 2024-09-14,02:50:46.000,258,10987168,13125,0,1726282245,12986.790869419994,67.87106751000101,53508.89991312 2024-09-14,02:50:47.000,258,10987204,13125,0,1726282246,12986.811078349994,67.83582186000422,53508.81606768001 2024-09-14,02:50:48.000,258,10987206,12845,0,1726282247,12986.86496883,67.75828143000399,53508.7881192 2024-09-14,02:50:49.000,258,10987139,13085,0,1726282248,12986.85823251999,67.72303577999992,53508.753183600005 2024-09-14,02:50:50.000,258,10987143,13085,0,1726282249,12986.88517776,67.65959360999841,53508.79510632001 2024-09-14,02:50:51.000,258,10987123,13125,0,1726282250,12986.92559562,67.56795491999947,53508.753183600005 2024-09-14,02:50:52.000,258,10987176,12845,0,1726282251,12986.94580455,67.45516884000244,53508.67632528001 2024-09-14,02:50:53.000,258,10987150,12805,0,1726282252,12986.93906823999,67.41992318999837,53508.69029952 2024-09-14,02:50:54.000,258,10987179,12765,0,1726282253,12986.952540859995,67.33533362999879,53508.65536392001 2024-09-14,02:50:55.000,258,10987163,13165,0,1726282254,12986.952540859995,67.33533362999879,53508.60645408001 2024-09-14,02:50:56.000,258,10987226,12965,0,1726282255,12986.992958719995,67.2507440699992,53508.67632528001 2024-09-14,02:50:57.000,258,10987185,12965,0,1726282256,12986.992958719995,67.20844929000305,53508.64138968 2024-09-14,02:50:58.000,258,10987190,13325,0,1726282257,12986.952540859995,67.12385973000346,53508.55754424001 2024-09-14,02:50:59.000,258,10987185,13245,0,1726282258,12986.952540859995,67.06746669000131,53508.64837680001 2024-09-14,02:51:00.000,258,10987162,12725,0,1726282259,12986.92559562,67.07451582000067,53508.55754424001 2024-09-14,02:51:01.000,258,10987176,13245,0,1726282260,12986.891914069995,66.98287713000173,53508.59946696 2024-09-14,02:51:02.000,258,10987224,13205,0,1726282261,12986.85823251999,66.98992626000108,53508.57151848 2024-09-14,02:51:03.000,258,10987211,13085,0,1726282262,12986.770660489994,66.89828757000214,53508.55754424001 2024-09-14,02:51:04.000,258,10987201,12965,0,1726282263,12986.710033699994,66.89828757000214,53508.56453136 2024-09-14,02:51:05.000,258,10987186,12805,0,1726282264,12986.669615839994,66.8700910500047,53508.54357 2024-09-14,02:51:06.000,258,10987216,13205,0,1726282265,12986.602252739998,66.81369801000255,53508.515621520004 2024-09-14,02:51:07.000,258,10987184,13245,0,1726282266,12986.507944399993,66.78550148999784,53508.48767304001 2024-09-14,02:51:08.000,258,10987124,13045,0,1726282267,12986.427108679993,66.75025584000105,53508.52260864 2024-09-14,02:51:09.000,258,10987152,12765,0,1726282268,12986.339536649997,66.71501019000425,53508.4736988 2024-09-14,02:51:10.000,258,10987207,12885,0,1726282269,12986.272173550002,66.72910845000297,53508.43876320001 2024-09-14,02:51:11.000,258,10987163,12685,0,1726282270,12986.184601519992,66.74320671000169,53508.44575032 2024-09-14,02:51:12.000,258,10987143,12925,0,1726282271,12986.090293180001,66.70796106000489,53508.45972456001 2024-09-14,02:51:13.000,258,10987195,12765,0,1726282272,12986.002721149991,66.70091192999826,53508.43876320001 2024-09-14,02:51:14.000,258,10987166,12885,0,1726282273,12985.915149119995,66.70091192999826,53508.4038276 2024-09-14,02:51:15.000,258,10987188,13005,0,1726282274,12985.874731259995,66.72205932000361,53508.38286624 2024-09-14,02:51:16.000,258,10987226,12965,0,1726282275,12985.78715923,66.72910845000297,53508.39684048 2024-09-14,02:51:17.000,258,10987175,13045,0,1726282276,12985.71979612999,66.76435409999976,53508.34094352001 2024-09-14,02:51:18.000,258,10987194,13245,0,1726282277,12985.66590565,66.72205932000361,53508.34094352001 2024-09-14,02:51:19.000,258,10987166,12805,0,1726282278,12985.59854254999,66.7573049700004,53508.32696928 2024-09-14,02:51:20.000,258,10987168,13085,0,1726282279,12985.497497899989,66.72205932000361,53508.29203368001 2024-09-14,02:51:21.000,258,10987198,13045,0,1726282280,12985.450343729994,66.77140322999912,53508.27805944 2024-09-14,02:51:22.000,258,10987221,13285,0,1726282281,12985.396453249989,66.74320671000169,53508.2640852 2024-09-14,02:51:23.000,258,10987204,12925,0,1726282282,12985.362771699998,66.74320671000169,53508.29203368001 2024-09-14,02:51:24.000,258,10987224,13045,0,1726282283,12985.322353839998,66.7573049700004,53508.250110960005 2024-09-14,02:51:25.000,258,10987170,13005,0,1726282284,12985.335826459988,66.76435409999976,53508.20818824 2024-09-14,02:51:26.000,258,10987173,13165,0,1726282285,12985.315617529988,66.75025584000105,53508.18722688 2024-09-14,02:51:27.000,258,10987192,13125,0,1726282286,12985.308881219993,66.74320671000169,53508.180239760004 2024-09-14,02:51:28.000,258,10987182,13085,0,1726282287,12985.315617529988,66.77140322999912,53508.13831704 2024-09-14,02:51:29.000,258,10987219,13085,0,1726282288,12985.315617529988,66.77845235999848,53508.10338144001 2024-09-14,02:51:30.000,258,10987182,12885,0,1726282289,12985.356035389988,66.73615758000233,53508.10338144001 2024-09-14,02:51:31.000,258,10987194,12925,0,1726282290,12985.376244319988,66.74320671000169,53508.10338144001 2024-09-14,02:51:32.000,258,10987240,13085,0,1726282291,12985.382980629998,66.73615758000233,53508.05447160001 2024-09-14,02:51:33.000,258,10987233,13125,0,1726282292,12985.443607419998,66.73615758000233,53508.10338144001 2024-09-14,02:51:34.000,258,10987193,13085,0,1726282293,12985.490761589994,66.79255062000448,53508.06145872 2024-09-14,02:51:35.000,258,10987205,12885,0,1726282294,12985.510970519994,66.77845235999848,53508.019536 2024-09-14,02:51:36.000,258,10987168,13085,0,1726282295,12985.55812468999,66.77845235999848,53508.05447160001 2024-09-14,02:51:37.000,258,10987194,12965,0,1726282296,12985.591806239994,66.78550148999784,53508.06844584 2024-09-14,02:51:38.000,258,10987210,13005,0,1726282297,12985.62548779,66.82074714000191,53508.02652312001 2024-09-14,02:51:39.000,258,10987238,13005,0,1726282298,12985.64569672,66.85599278999871,53508.033510240006 2024-09-14,02:51:40.000,258,10987202,12925,0,1726282299,12985.65916933999,66.89828757000214,53508.05447160001 2024-09-14,02:51:41.000,258,10987218,12965,0,1726282300,12985.733268749995,66.92648408999958,53508.04748448 2024-09-14,02:51:42.000,258,10987174,12885,0,1726282301,12985.692850889995,66.95468061000429,53508.05447160001 2024-09-14,02:51:43.000,258,10987191,13285,0,1726282302,12985.71979612999,66.99697539000044,53508.11036856 2024-09-14,02:51:44.000,258,10987208,12965,0,1726282303,12985.71979612999,67.03927017000387,53508.04748448 2024-09-14,02:51:45.000,258,10987200,13045,0,1726282304,12985.733268749995,67.06746669000131,53508.07543296001 2024-09-14,02:51:46.000,258,10987258,13085,0,1726282305,12985.71979612999,67.08156495000003,53508.07543296001 2024-09-14,02:51:47.000,258,10987224,13005,0,1726282306,12985.733268749995,67.12385973000346,53508.12434280001 2024-09-14,02:51:48.000,258,10987223,13165,0,1726282307,12985.713059819995,67.1027123399981,53508.04748448 2024-09-14,02:51:49.000,258,10987190,12965,0,1726282308,12985.753477679995,67.15910538000026,53508.082420080005 2024-09-14,02:51:50.000,258,10987178,13125,0,1726282309,12985.74674137,67.18025276999833,53508.10338144001 2024-09-14,02:51:51.000,258,10987198,13125,0,1726282310,12985.78042291999,67.15910538000026,53508.131329920005 2024-09-14,02:51:52.000,258,10987138,12805,0,1726282311,12985.80063184999,67.13795799000218,53508.11735568 2024-09-14,02:51:53.000,258,10987182,13205,0,1726282312,12985.793895539995,67.20140016000369,53508.131329920005 2024-09-14,02:51:54.000,258,10987195,13085,0,1726282313,12985.82084077999,67.20140016000369,53508.16626552 2024-09-14,02:51:55.000,258,10987181,12965,0,1726282314,12985.84778602,67.20140016000369,53508.15229128001 2024-09-14,02:51:56.000,258,10987162,12925,0,1726282315,12985.80063184999,67.22959668000112,53508.131329920005 2024-09-14,02:51:57.000,258,10987150,13245,0,1726282316,12985.814104469995,67.24369493999984,53508.13831704 2024-09-14,02:51:58.000,258,10987195,12845,0,1726282317,12985.834313399995,67.25779319999856,53508.13831704 2024-09-14,02:51:59.000,258,10987173,12925,0,1726282318,12985.773686609995,67.25779319999856,53508.12434280001 2024-09-14,02:52:00.000,258,10987172,12685,0,1726282319,12985.793895539995,67.29303885000263,53508.17325264001 2024-09-14,02:52:01.000,258,10987190,13005,0,1726282320,12985.793895539995,67.26484232999792,53508.17325264001 2024-09-14,02:52:02.000,258,10987162,13125,0,1726282321,12985.80063184999,67.29303885000263,53508.21517536 2024-09-14,02:52:03.000,258,10987208,13005,0,1726282322,12985.78042291999,67.28598972000327,53508.2291496 2024-09-14,02:52:04.000,258,10987212,12965,0,1726282323,12985.80063184999,67.29303885000263,53508.201201120006 2024-09-14,02:52:05.000,258,10987193,13085,0,1726282324,12985.78042291999,67.30713711000135,53508.180239760004 2024-09-14,02:52:06.000,258,10987208,12965,0,1726282325,12985.78715923,67.32123537000007,53508.19421400001 2024-09-14,02:52:07.000,258,10987167,13205,0,1726282326,12985.753477679995,67.33533362999879,53508.17325264001 2024-09-14,02:52:08.000,258,10987194,12765,0,1726282327,12985.7669503,67.34943189000478,53508.15229128001 2024-09-14,02:52:09.000,258,10987189,12965,0,1726282328,12985.7669503,67.33533362999879,53508.13831704 2024-09-14,02:52:10.000,258,10987151,13045,0,1726282329,12985.70632351,67.34943189000478,53508.12434280001 2024-09-14,02:52:11.000,258,10987199,12765,0,1726282330,12985.69958719999,67.34943189000478,53508.16626552 2024-09-14,02:52:12.000,258,10987186,12805,0,1726282331,12985.72653244,67.39172667000093,53508.16626552 2024-09-14,02:52:13.000,258,10987175,12765,0,1726282332,12985.72653244,67.37057928000286,53508.12434280001 2024-09-14,02:52:14.000,258,10987180,13085,0,1726282333,12985.69958719999,67.37057928000286,53508.13831704 2024-09-14,02:52:15.000,258,10987192,13005,0,1726282334,12985.71979612999,67.3635301500035,53508.131329920005 2024-09-14,02:52:16.000,258,10987168,12765,0,1726282335,12985.74000505999,67.34238275999815,53508.180239760004 2024-09-14,02:52:17.000,258,10987172,13045,0,1726282336,12985.773686609995,67.38467754000158,53508.18722688 2024-09-14,02:52:18.000,258,10987179,13085,0,1726282337,12985.78042291999,67.37762841000222,53508.180239760004 2024-09-14,02:52:19.000,258,10987223,13005,0,1726282338,12985.82757709,67.38467754000158,53508.201201120006 2024-09-14,02:52:20.000,258,10987186,12965,0,1726282339,12985.86125863999,67.40582492999965,53508.19421400001 2024-09-14,02:52:21.000,258,10987172,13125,0,1726282340,12985.88146756999,67.41992318999837,53508.16626552 2024-09-14,02:52:22.000,258,10987179,12925,0,1726282341,12985.94209435999,67.41992318999837,53508.180239760004 2024-09-14,02:52:23.000,258,10987217,12925,0,1726282342,12985.975775909996,67.41287405999901,53508.2291496 2024-09-14,02:52:24.000,258,10987198,13045,0,1726282343,12986.022930079991,67.41992318999837,53508.21517536 2024-09-14,02:52:25.000,258,10987197,12685,0,1726282344,12986.04987532,67.41992318999837,53508.20818824 2024-09-14,02:52:26.000,258,10987176,12925,0,1726282345,12986.130711040001,67.41992318999837,53508.25709808 2024-09-14,02:52:27.000,258,10987191,12925,0,1726282346,12986.144183659992,67.44107058000372,53508.18722688 2024-09-14,02:52:28.000,258,10987202,13045,0,1726282347,12986.191337830001,67.43402145000437,53508.22216248001 2024-09-14,02:52:29.000,258,10987177,12685,0,1726282348,12986.251964620002,67.41287405999901,53508.27107232001 2024-09-14,02:52:30.000,258,10987184,12725,0,1726282349,12986.366481889992,67.42697231999773,53508.25709808 2024-09-14,02:52:31.000,258,10987208,13125,0,1726282350,12986.413636060002,67.41992318999837,53508.347930640004 2024-09-14,02:52:32.000,258,10987189,13285,0,1726282351,12986.487735469993,67.41287405999901,53508.347930640004 2024-09-14,02:52:33.000,258,10987197,12765,0,1726282352,12986.561834879998,67.3635301500035,53508.347930640004 2024-09-14,02:52:34.000,258,10987190,12805,0,1726282353,12986.595516429988,67.37057928000286,53508.37587912 2024-09-14,02:52:35.000,258,10987192,12805,0,1726282354,12986.662879529998,67.37057928000286,53508.42478896 2024-09-14,02:52:36.000,258,10987178,13125,0,1726282355,12986.683088459999,67.34943189000478,53508.39684048 2024-09-14,02:52:37.000,258,10987231,12845,0,1726282356,12986.770660489994,67.34238275999815,53508.43177608 2024-09-14,02:52:38.000,258,10987222,12925,0,1726282357,12986.763924179999,67.33533362999879,53508.48767304001 2024-09-14,02:52:39.000,258,10987194,13245,0,1726282358,12986.770660489994,67.33533362999879,53508.44575032 2024-09-14,02:52:40.000,258,10987195,12925,0,1726282359,12986.811078349994,67.31418624000071,53508.4736988 2024-09-14,02:52:41.000,258,10987259,13125,0,1726282360,12986.85823251999,67.30008798000199,53508.52959576001 2024-09-14,02:52:42.000,258,10987187,13085,0,1726282361,12986.83802358999,67.29303885000263,53508.536582880006 2024-09-14,02:52:43.000,258,10987244,13125,0,1726282362,12986.851496209994,67.29303885000263,53508.585492720005 2024-09-14,02:52:44.000,258,10987236,12685,0,1726282363,12986.85823251999,67.27189146000455,53508.55754424001 2024-09-14,02:52:45.000,258,10987185,12885,0,1726282364,12986.88517776,67.28598972000327,53508.62042832 2024-09-14,02:52:46.000,258,10987193,12885,0,1726282365,12986.891914069995,67.28598972000327,53508.62741544001 2024-09-14,02:52:47.000,258,10987178,13005,0,1726282366,12986.85823251999,67.31418624000071,53508.64837680001 2024-09-14,02:52:48.000,258,10987206,12885,0,1726282367,12986.89865037999,67.30713711000135,53508.69029952 2024-09-14,02:52:49.000,258,10987212,12965,0,1726282368,12986.932331929995,67.32123537000007,53508.73920936 2024-09-14,02:52:50.000,258,10987216,12925,0,1726282369,12986.94580455,67.32828449999943,53508.73222224 2024-09-14,02:52:51.000,258,10987247,12925,0,1726282370,12986.96601348,67.34943189000478,53508.718248 2024-09-14,02:52:52.000,258,10987198,13165,0,1726282371,12986.972749789995,67.33533362999879,53508.76715784 2024-09-14,02:52:53.000,258,10987192,12765,0,1726282372,12987.00643134,67.37762841000222,53508.78113208 2024-09-14,02:52:54.000,258,10987177,13285,0,1726282373,12987.06032181999,67.3987758000003,53508.83004192 2024-09-14,02:52:55.000,258,10987254,13245,0,1726282374,12987.053585509995,67.45516884000244,53508.86497752001 2024-09-14,02:52:56.000,258,10987217,12925,0,1726282375,12987.073794439995,67.47631623000052,53508.83702904 2024-09-14,02:52:57.000,258,10987188,12925,0,1726282376,12987.073794439995,67.50451274999796,53508.87895176 2024-09-14,02:52:58.000,258,10987251,12925,0,1726282377,12987.134421229995,67.53270927000267,53508.871964640006 2024-09-14,02:52:59.000,258,10987242,13085,0,1726282378,12987.114212299995,67.56795491999947,53508.95581008 2024-09-14,02:53:00.000,258,10987207,12885,0,1726282379,12987.12094860999,67.6102497000029,53508.9977328 2024-09-14,02:53:01.000,258,10987219,12885,0,1726282380,12987.094003369995,67.63844622000033,53509.039655520006 2024-09-14,02:53:02.000,258,10987173,12965,0,1726282381,12987.16136646999,67.72303577999992,53509.04664264 2024-09-14,02:53:03.000,258,10987180,13005,0,1726282382,12987.174839089996,67.76533056000335,53509.06061688001 2024-09-14,02:53:04.000,258,10987254,13125,0,1726282383,12987.174839089996,67.87106751000101,53509.08157824001 2024-09-14,02:53:05.000,258,10987237,13125,0,1726282384,12987.174839089996,67.89926402999845,53509.12350096 2024-09-14,02:53:06.000,258,10987215,13045,0,1726282385,12987.201784329991,67.9556570700006,53509.14446232 2024-09-14,02:53:07.000,258,10987185,12965,0,1726282386,12987.2489385,67.99090272000467,53509.15843656001 2024-09-14,02:53:08.000,258,10987247,12925,0,1726282387,12987.302828979991,68.03319750000082,53509.256256240005 2024-09-14,02:53:09.000,258,10987207,12805,0,1726282388,12987.275883739996,68.0684431500049,53509.24926912001 2024-09-14,02:53:10.000,258,10987211,12925,0,1726282389,12987.282620049991,68.13188531999913,53509.242282 2024-09-14,02:53:11.000,258,10987195,13125,0,1726282390,12987.356719459996,68.18122923000192,53509.28420472 2024-09-14,02:53:12.000,258,10987214,12765,0,1726282391,12987.451027800002,68.24467140000343,53509.33311456 2024-09-14,02:53:13.000,258,10987192,12805,0,1726282392,12987.464500419992,68.27286792000086,53509.36805016001 2024-09-14,02:53:14.000,258,10987223,12885,0,1726282393,12987.531863520002,68.35040835000109,53509.40298576 2024-09-14,02:53:15.000,258,10987194,13205,0,1726282394,12987.538599829997,68.40680139000324,53509.44490848001 2024-09-14,02:53:16.000,258,10987203,12885,0,1726282395,12987.592490310002,68.50548921000154,53509.50779256 2024-09-14,02:53:17.000,258,10987177,13045,0,1726282396,12987.659853409998,68.58302964000177,53509.60561224 2024-09-14,02:53:18.000,258,10987212,12965,0,1726282397,12987.700271269998,68.63237355000456,53509.61259936001 2024-09-14,02:53:19.000,258,10987206,13285,0,1726282398,12987.747425439993,68.70991398000479,53509.63356072001 2024-09-14,02:53:20.000,258,10987190,13125,0,1726282399,12987.821524849998,68.7592578900003,53509.60561224 2024-09-14,02:53:21.000,258,10987149,12605,0,1726282400,12987.855206399989,68.82270006000181,53509.6265736 2024-09-14,02:53:22.000,258,10987159,13045,0,1726282401,12987.99666890999,68.88614223000332,53509.72439328 2024-09-14,02:53:23.000,258,10987187,12765,0,1726282402,12988.050559389994,68.93548613999883,53509.68247056001 2024-09-14,02:53:24.000,258,10987190,12965,0,1726282403,12988.050559389994,69.03417396000441,53509.759328880005 2024-09-14,02:53:25.000,258,10987189,12885,0,1726282404,12988.15834034999,69.07646874000056,53509.79426448 2024-09-14,02:53:26.000,258,10987176,12805,0,1726282405,12988.25938499999,69.118763520004,53509.84317432 2024-09-14,02:53:27.000,258,10987168,12965,0,1726282406,12988.27959392999,69.13991091000207,53509.89907128001 2024-09-14,02:53:28.000,258,10987159,13005,0,1726282407,12988.34022071999,69.21040221000294,53509.9060584 2024-09-14,02:53:29.000,258,10987227,13165,0,1726282408,12988.38737489,69.27384438000445,53509.96894248001 2024-09-14,02:53:30.000,258,10987186,13205,0,1726282409,12988.46821061,69.34433567999804,53509.989903839996 2024-09-14,02:53:31.000,258,10987196,12765,0,1726282410,12988.522101089991,69.35138481000467,53510.03881368001 2024-09-14,02:53:32.000,258,10987190,12885,0,1726282411,12988.569255260001,69.4148269799989,53510.11567200001 2024-09-14,02:53:33.000,258,10987194,12965,0,1726282412,12988.643354669992,69.47122002000106,53510.12964624 2024-09-14,02:53:34.000,258,10987187,13165,0,1726282413,12988.724190389992,69.53466219000256,53510.17855608 2024-09-14,02:53:35.000,258,10987147,12965,0,1726282414,12988.751135630002,69.58400609999808,53510.213491680006 2024-09-14,02:53:36.000,258,10987192,12845,0,1726282415,12988.784817179992,69.64039914000023,53510.192530320004 2024-09-14,02:53:37.000,258,10987199,13005,0,1726282416,12988.845443969993,69.6615465299983,53510.311311360005 2024-09-14,02:53:38.000,258,10987204,12845,0,1726282417,12988.892598140003,69.71793957000045,53510.30432424001 2024-09-14,02:53:39.000,258,10987232,12965,0,1726282418,12988.959961239998,69.75318522000453,53510.33925984 2024-09-14,02:53:40.000,258,10987154,12885,0,1726282419,12989.034060649989,69.78138174000196,53510.40214392001 2024-09-14,02:53:41.000,258,10987171,12925,0,1726282420,12989.101423749999,69.81662738999876,53510.43707952 2024-09-14,02:53:42.000,258,10987203,13005,0,1726282421,12989.168786849994,69.88006956000027,53510.42310528001 2024-09-14,02:53:43.000,258,10987190,12885,0,1726282422,12989.21594101999,69.85892217000219,53510.41611816 2024-09-14,02:53:44.000,258,10987195,12965,0,1726282423,12989.310249359994,69.90121694999834,53510.492976479996 2024-09-14,02:53:45.000,258,10987188,12965,0,1726282424,12989.4045577,69.97875737999857,53510.56983480001 2024-09-14,02:53:46.000,258,10987184,12925,0,1726282425,12989.48539342,69.98580650999793,53510.548873440006 2024-09-14,02:53:47.000,258,10987175,12925,0,1726282426,12989.552756519995,69.97170824999921,53510.65368024 2024-09-14,02:53:48.000,258,10987181,12685,0,1726282427,12989.59991068999,70.00695390000328,53510.62573176 2024-09-14,02:53:49.000,258,10987155,13125,0,1726282428,12989.640328549991,70.00695390000328,53510.63970600001 2024-09-14,02:53:50.000,258,10987119,12805,0,1726282429,12989.680746409991,70.04924867999944,53510.695602960004 2024-09-14,02:53:51.000,258,10987154,12965,0,1726282430,12989.707691650001,70.06334693999815,53510.68162872 2024-09-14,02:53:52.000,258,10987179,12765,0,1726282431,12989.768318440001,70.09154346000287,53510.68861584001 2024-09-14,02:53:53.000,258,10987137,12685,0,1726282432,12989.815472609997,70.10564172000159,53510.75149992 2024-09-14,02:53:54.000,258,10987165,12765,0,1726282433,12989.876099399997,70.10564172000159,53510.80040976 2024-09-14,02:53:55.000,258,10987142,12805,0,1726282434,12989.876099399997,70.11269085000094,53510.75848704001 2024-09-14,02:53:56.000,258,10987159,12885,0,1726282435,12989.909780950002,70.11269085000094,53510.82137112 2024-09-14,02:53:57.000,258,10987158,13085,0,1726282436,12989.923253569992,70.14088736999838,53510.8493196 2024-09-14,02:53:58.000,258,10987179,12845,0,1726282437,12989.936726189997,70.15498563000438,53510.85630672001 2024-09-14,02:53:59.000,258,10987157,12765,0,1726282438,12989.990616670002,70.13383823999902,53510.884255200006 2024-09-14,02:54:00.000,258,10987130,12925,0,1726282439,12990.017561909997,70.14088736999838,53510.91220368 2024-09-14,02:54:01.000,258,10987166,13085,0,1726282440,12990.044507149993,70.13383823999902,53510.90521656001 2024-09-14,02:54:02.000,258,10987155,12765,0,1726282441,12990.078188699998,70.1197399800003,53510.85630672001 2024-09-14,02:54:03.000,258,10987157,12805,0,1726282442,12990.091661320002,70.10564172000159,53510.92617792001 2024-09-14,02:54:04.000,258,10987153,12965,0,1726282443,12990.152288109988,70.11269085000094,53510.89124232 2024-09-14,02:54:05.000,258,10987152,12885,0,1726282444,12990.212914899988,70.10564172000159,53510.89124232 2024-09-14,02:54:06.000,258,10987158,12765,0,1726282445,12990.226387519993,70.11269085000094,53510.87726808001 2024-09-14,02:54:07.000,258,10987144,12885,0,1726282446,12990.287014309994,70.12678910999966,53510.94713928 2024-09-14,02:54:08.000,258,10987221,12885,0,1726282447,12990.347641099994,70.09154346000287,53510.92617792001 2024-09-14,02:54:09.000,258,10987172,12725,0,1726282448,12990.39479526999,70.11269085000094,53510.95412640001 2024-09-14,02:54:10.000,258,10987231,12845,0,1726282449,12990.448685749994,70.07744520000415,53510.96810064 2024-09-14,02:54:11.000,258,10987184,12765,0,1726282450,12990.4823673,70.10564172000159,53511.01002336 2024-09-14,02:54:12.000,258,10987159,13165,0,1726282451,12990.489103609994,70.07744520000415,53511.01002336 2024-09-14,02:54:13.000,258,10987159,12805,0,1726282452,12990.54299409,70.0562978099988,53511.07290744001 2024-09-14,02:54:14.000,258,10987178,13205,0,1726282453,12990.590148259995,70.01400303000264,53510.97508776001 2024-09-14,02:54:15.000,258,10987138,12925,0,1726282454,12990.67772028999,69.97170824999921,53510.96810064 2024-09-14,02:54:16.000,258,10987163,13285,0,1726282455,12990.65751135999,69.97170824999921,53510.989062 2024-09-14,02:54:17.000,258,10987173,12925,0,1726282456,12990.71813814999,69.9223643400037,53510.996049119996 2024-09-14,02:54:18.000,258,10987167,12805,0,1726282457,12990.75855600999,69.90121694999834,53510.982074880005 2024-09-14,02:54:19.000,258,10987190,13325,0,1726282458,12990.812446489996,69.89416781999898,53511.02399760001 2024-09-14,02:54:20.000,258,10987210,12765,0,1726282459,12990.792237559996,69.84482391000347,53511.06592032 2024-09-14,02:54:21.000,258,10987187,12605,0,1726282460,12990.86633697,69.8095782599994,53511.03797184 2024-09-14,02:54:22.000,258,10987159,13085,0,1726282461,12990.900018519991,69.73908695999853,53511.051946080006 2024-09-14,02:54:23.000,258,10987164,12765,0,1726282462,12990.940436379991,69.7108904400011,53511.03797184 2024-09-14,02:54:24.000,258,10987198,13045,0,1726282463,12990.967381620001,69.68974305000302,53511.01002336 2024-09-14,02:54:25.000,258,10987176,12765,0,1726282464,12991.001063169992,69.61925175000215,53511.01002336 2024-09-14,02:54:26.000,258,10987167,12965,0,1726282465,12991.034744719997,69.59105523000471,53511.0589332 2024-09-14,02:54:27.000,258,10987131,12885,0,1726282466,12991.048217340001,69.56990783999936,53511.051946080006 2024-09-14,02:54:28.000,258,10987185,13005,0,1726282467,12991.054953649997,69.56285871,53511.051946080006 2024-09-14,02:54:29.000,258,10987211,13205,0,1726282468,12991.081898889992,69.5276130600032,53511.06592032 2024-09-14,02:54:30.000,258,10987199,12925,0,1726282469,12991.061689959992,69.47826915000041,53511.030984720004 2024-09-14,02:54:31.000,258,10987177,12965,0,1726282470,12991.061689959992,69.44302350000362,53511.08688168 2024-09-14,02:54:32.000,258,10987122,12605,0,1726282471,12991.108844130002,69.4148269799989,53511.14277864001 2024-09-14,02:54:33.000,258,10987185,12805,0,1726282472,12991.088635200002,69.35843394000403,53511.09386880001 2024-09-14,02:54:34.000,258,10987170,12685,0,1726282473,12991.115580439997,69.32318828999996,53511.13579152 2024-09-14,02:54:35.000,258,10987171,13125,0,1726282474,12991.115580439997,69.3161391600006,53511.149765760005 2024-09-14,02:54:36.000,258,10987197,12925,0,1726282475,12991.108844130002,69.27384438000445,53511.100855920005 2024-09-14,02:54:37.000,258,10987194,12885,0,1726282476,12991.155998299997,69.24564785999974,53511.1288044 2024-09-14,02:54:38.000,258,10987179,13005,0,1726282477,12991.142525679992,69.26679524999781,53511.1288044 2024-09-14,02:54:39.000,258,10987149,13045,0,1726282478,12991.155998299997,69.23859873000038,53511.13579152 2024-09-14,02:54:40.000,258,10987164,13045,0,1726282479,12991.182943539992,69.18925482000486,53511.15675288 2024-09-14,02:54:41.000,258,10987193,12965,0,1726282480,12991.182943539992,69.16810742999951,53511.163739999996 2024-09-14,02:54:42.000,258,10987198,12965,0,1726282481,12991.209888780002,69.18220568999823,53511.198675600004 2024-09-14,02:54:43.000,258,10987191,13045,0,1726282482,12991.230097710002,69.19630395000422,53511.17072712001 2024-09-14,02:54:44.000,258,10987149,13165,0,1726282483,12991.230097710002,69.18925482000486,53511.20566272 2024-09-14,02:54:45.000,258,10987193,13005,0,1726282484,12991.250306640002,69.19630395000422,53511.18470136 2024-09-14,02:54:46.000,258,10987135,12765,0,1726282485,12991.331142360003,69.18925482000486,53511.2336112 2024-09-14,02:54:47.000,258,10987175,12965,0,1726282486,12991.378296529998,69.18220568999823,53511.24758544 2024-09-14,02:54:48.000,258,10987136,12885,0,1726282487,12991.432187009988,69.19630395000422,53511.27553392 2024-09-14,02:54:49.000,258,10987187,13045,0,1726282488,12991.506286419994,69.18220568999823,53511.3034824 2024-09-14,02:54:50.000,258,10987206,12805,0,1726282489,12991.539967969999,69.18220568999823,53511.31046952001 2024-09-14,02:54:51.000,258,10987138,13045,0,1726282490,12991.573649519989,69.18220568999823,53511.35937936001 2024-09-14,02:54:52.000,258,10987148,13205,0,1726282491,12991.641012619999,69.19630395000422,53511.35239224 2024-09-14,02:54:53.000,258,10987191,13125,0,1726282492,12991.65448523999,69.22450047000166,53511.35239224 2024-09-14,02:54:54.000,258,10987141,12965,0,1726282493,12991.71511202999,69.25974611999845,53511.41527632 2024-09-14,02:54:55.000,258,10987156,13045,0,1726282494,12991.73532095999,69.26679524999781,53511.42226344 2024-09-14,02:54:56.000,258,10987199,13045,0,1726282495,12991.789211439995,69.32318828999996,53511.45719904001 2024-09-14,02:54:57.000,258,10987193,12925,0,1726282496,12991.81615667999,69.35138481000467,53511.52008312 2024-09-14,02:54:58.000,258,10987114,12765,0,1726282497,12991.849838229995,69.4289252400049,53511.52008312 2024-09-14,02:54:59.000,258,10987160,13125,0,1726282498,12991.910465019995,69.42187610999827,53511.54803160001 2024-09-14,02:55:00.000,258,10987196,12925,0,1726282499,12991.97782811999,69.45007263000298,53511.59694144001 2024-09-14,02:55:01.000,258,10987128,12965,0,1726282500,12992.00477336,69.48531827999977,53511.5829672 2024-09-14,02:55:02.000,258,10987184,13125,0,1726282501,12992.058663839991,69.51351480000449,53511.6179028 2024-09-14,02:55:03.000,258,10987184,13005,0,1726282502,12992.10581801,69.56285871,53511.67379976001 2024-09-14,02:55:04.000,258,10987187,12965,0,1726282503,12992.10581801,69.59810436000407,53511.722709600006 2024-09-14,02:55:05.000,258,10987182,12965,0,1726282504,12992.193390039996,69.64744826999959,53511.71572248001 2024-09-14,02:55:06.000,258,10987147,12685,0,1726282505,12992.200126349991,69.65449739999895,53511.687774 2024-09-14,02:55:07.000,258,10987167,12965,0,1726282506,12992.247280520001,69.68269392000366,53511.79258080001 2024-09-14,02:55:08.000,258,10987167,13045,0,1726282507,12992.274225759997,69.7108904400011,53511.7576452 2024-09-14,02:55:09.000,258,10987169,12965,0,1726282508,12992.314643619997,69.78138174000196,53511.771619440005 2024-09-14,02:55:10.000,258,10987167,12805,0,1726282509,12992.334852549997,69.82367651999812,53511.84847776 2024-09-14,02:55:11.000,258,10987159,12605,0,1726282510,12992.415688269997,69.8730204300009,53511.87642624 2024-09-14,02:55:12.000,258,10987186,13085,0,1726282511,12992.402215649992,69.8730204300009,53511.85546488 2024-09-14,02:55:13.000,258,10987202,12605,0,1726282512,12992.456106129997,69.88711868999962,53511.92533608 2024-09-14,02:55:14.000,258,10987179,13085,0,1726282513,12992.456106129997,69.95056086000113,53511.92533608 2024-09-14,02:55:15.000,258,10987204,12965,0,1726282514,12992.503260299993,69.99990477000392,53511.96027168001 2024-09-14,02:55:16.000,258,10987185,13045,0,1726282515,12992.530205540002,70.07039607000479,53511.98123304001 2024-09-14,02:55:17.000,258,10987161,12765,0,1726282516,12992.597568639998,70.09154346000287,53511.99520728 2024-09-14,02:55:18.000,258,10987201,12965,0,1726282517,12992.631250189988,70.07744520000415,53511.9672588 2024-09-14,02:55:19.000,258,10987139,12925,0,1726282518,12992.678404359998,70.11269085000094,53512.037130000004 2024-09-14,02:55:20.000,258,10987220,12925,0,1726282519,12992.712085909989,70.16203476000373,53512.06507848 2024-09-14,02:55:21.000,258,10987199,12925,0,1726282520,12992.718822219998,70.19728041000053,53512.03014288001 2024-09-14,02:55:22.000,258,10987169,12965,0,1726282521,12992.786185319994,70.23957519000396,53512.0720656 2024-09-14,02:55:23.000,258,10987175,12845,0,1726282522,12992.806394249994,70.2677717100014,53512.12097544 2024-09-14,02:55:24.000,258,10987122,12925,0,1726282523,12992.867021039994,70.27482084000076,53512.12796256001 2024-09-14,02:55:25.000,258,10987147,12845,0,1726282524,12992.90070259,70.27482084000076,53512.155911040005 2024-09-14,02:55:26.000,258,10987193,13125,0,1726282525,12992.968065689995,70.28186997000012,53512.16289816 2024-09-14,02:55:27.000,258,10987174,12965,0,1726282526,12993.008483549995,70.32416475000355,53512.18385952 2024-09-14,02:55:28.000,258,10987190,13125,0,1726282527,12993.0421651,70.31711562000419,53512.204820880004 2024-09-14,02:55:29.000,258,10987246,12965,0,1726282528,12993.06237403,70.38760691999778,53512.23975648 2024-09-14,02:55:30.000,258,10987213,13005,0,1726282529,12993.11626450999,70.40170518000377,53512.225782240006 2024-09-14,02:55:31.000,258,10987166,12965,0,1726282530,12993.18362761,70.41580344000249,53512.30962768 2024-09-14,02:55:32.000,258,10987176,13045,0,1726282531,12993.23751808999,70.44399995999993,53512.28866632 2024-09-14,02:55:33.000,258,10987194,13125,0,1726282532,12993.277935949991,70.45104908999929,53512.33757616 2024-09-14,02:55:34.000,258,10987173,12845,0,1726282533,12993.298144879991,70.48629474000336,53512.26071784 2024-09-14,02:55:35.000,258,10987168,12845,0,1726282534,12993.378980599991,70.53563864999887,53512.35853752 2024-09-14,02:55:36.000,258,10987156,12965,0,1726282535,12993.405925840001,70.54973691000487,53512.35853752 2024-09-14,02:55:37.000,258,10987116,12965,0,1726282536,12993.446343700001,70.59203169000102,53512.36552464001 2024-09-14,02:55:38.000,258,10987166,12965,0,1726282537,12993.527179420002,70.62022820999846,53512.40046024 2024-09-14,02:55:39.000,258,10987180,12685,0,1726282538,12993.554124659997,70.6131790799991,53512.38648600001 2024-09-14,02:55:40.000,258,10987161,13005,0,1726282539,12993.614751449997,70.66252299000189,53512.38648600001 2024-09-14,02:55:41.000,258,10987177,13005,0,1726282540,12993.661905619992,70.69776863999869,53512.44937008 2024-09-14,02:55:42.000,258,10987129,12965,0,1726282541,12993.722532409993,70.74006342000212,53512.40046024 2024-09-14,02:55:43.000,258,10987167,13125,0,1726282542,12993.789895509988,70.79645646000426,53512.48430568001 2024-09-14,02:55:44.000,258,10987200,13365,0,1726282543,12993.783159199993,70.81055472000298,53512.442382960005 2024-09-14,02:55:45.000,258,10987172,13125,0,1726282544,12993.843785989993,70.84580036999978,53512.46334432001 2024-09-14,02:55:46.000,258,10987222,12885,0,1726282545,12993.890940159989,70.89514428000257,53512.51225416001 2024-09-14,02:55:47.000,258,10987179,13085,0,1726282546,12993.971775879989,70.90219341000193,53512.49827992 2024-09-14,02:55:48.000,258,10987149,12925,0,1726282547,12994.039138979999,70.96563558000344,53512.56815112 2024-09-14,02:55:49.000,258,10987161,12965,0,1726282548,12994.086293149994,70.9726847100028,53512.54718976 2024-09-14,02:55:50.000,258,10987196,13125,0,1726282549,12994.167128869994,70.95858645000408,53512.58212536001 2024-09-14,02:55:51.000,258,10987135,12965,0,1726282550,12994.29511875999,70.94448818999808,53512.65199656001 2024-09-14,02:55:52.000,258,10987157,13085,0,1726282551,12994.38269079,70.98678297000151,53512.65199656001 2024-09-14,02:55:53.000,258,10987221,12965,0,1726282552,12994.46352651,71.00088123000023,53512.68693216 2024-09-14,02:55:54.000,258,10987123,12965,0,1726282553,12994.598252709991,71.06432340000174,53512.72186776001 2024-09-14,02:55:55.000,258,10987157,12965,0,1726282554,12994.679088429992,71.05727427000238,53512.728854880006 2024-09-14,02:55:56.000,258,10987173,13085,0,1726282555,12994.813814629997,71.0713725300011,53512.77077760001 2024-09-14,02:55:57.000,258,10987194,13205,0,1726282556,12994.908122970002,71.07842166000046,53512.756803360004 2024-09-14,02:55:58.000,258,10987163,13125,0,1726282557,12995.002431309993,71.09956904999854,53512.79173896 2024-09-14,02:55:59.000,258,10987185,12765,0,1726282558,12995.110212269989,71.1066181799979,53512.85462304 2024-09-14,02:56:00.000,258,10987164,13165,0,1726282559,12995.191047989989,71.1066181799979,53512.81968744001 2024-09-14,02:56:01.000,258,10987160,13045,0,1726282560,12995.265147399994,71.1066181799979,53512.91052 2024-09-14,02:56:02.000,258,10987150,12845,0,1726282561,12995.345983119994,71.14186383000197,53512.924494240004 2024-09-14,02:56:03.000,258,10987153,13205,0,1726282562,12995.467236699995,71.15596209000068,53512.945455600006 2024-09-14,02:56:04.000,258,10987173,13085,0,1726282563,12995.487445629995,71.18415860999812,53512.97340408 2024-09-14,02:56:05.000,258,10987175,13125,0,1726282564,12995.548072419995,71.18415860999812,53513.01532680001 2024-09-14,02:56:06.000,258,10987172,12925,0,1726282565,12995.59522658999,71.19120774000476,53513.01532680001 2024-09-14,02:56:07.000,258,10987156,13045,0,1726282566,12995.66258969,71.19825687000412,53513.08519800001 2024-09-14,02:56:08.000,258,10987166,12765,0,1726282567,12995.70300755,71.22645339000155,53513.113146480006 2024-09-14,02:56:09.000,258,10987204,13045,0,1726282568,12995.74342541,71.2687481699977,53513.092185120004 2024-09-14,02:56:10.000,258,10987170,13085,0,1726282569,12995.804052200001,71.26169903999835,53513.16904344 2024-09-14,02:56:11.000,258,10987147,12845,0,1726282570,12995.857942679992,71.31104295000114,53513.24590176 2024-09-14,02:56:12.000,258,10987153,12925,0,1726282571,12995.898360539992,71.33923946999857,53513.28782448 2024-09-14,02:56:13.000,258,10987179,12925,0,1726282572,12995.905096850001,71.381534250002,53513.2948116 2024-09-14,02:56:14.000,258,10987211,12885,0,1726282573,12995.965723640002,71.38858338000136,53513.35070856001 2024-09-14,02:56:15.000,258,10987188,12885,0,1726282574,12995.972459949997,71.39563251000072,53513.378657040004 2024-09-14,02:56:16.000,258,10987194,12645,0,1726282575,12996.012877809997,71.4308781600048,53513.448528240006 2024-09-14,02:56:17.000,258,10987176,12965,0,1726282576,12996.006141500002,71.4308781600048,53513.46948960001 2024-09-14,02:56:18.000,258,10987220,13045,0,1726282577,12996.046559360002,71.49432032999903,53513.46948960001 2024-09-14,02:56:19.000,258,10987165,13045,0,1726282578,12996.073504599997,71.48727119999967,53513.46250248 2024-09-14,02:56:20.000,258,10987179,12925,0,1726282579,12996.073504599997,71.50136945999839,53513.47647672 2024-09-14,02:56:21.000,258,10987153,13085,0,1726282580,12996.113922459997,71.54366424000182,53513.53237368 2024-09-14,02:56:22.000,258,10987195,12925,0,1726282581,12996.066768290002,71.58595901999797,53513.53936080001 2024-09-14,02:56:23.000,258,10987222,12965,0,1726282582,12996.066768290002,71.60005728000397,53513.5742964 2024-09-14,02:56:24.000,258,10987173,12925,0,1726282583,12996.053295669997,71.60005728000397,53513.595257760004 2024-09-14,02:56:25.000,258,10987152,13285,0,1726282584,12996.039823049992,71.62120467000204,53513.567309280006 2024-09-14,02:56:26.000,258,10987182,13125,0,1726282585,12995.999405189992,71.63530293000076,53513.60923200001 2024-09-14,02:56:27.000,258,10987177,13165,0,1726282586,12995.938778399992,71.64940118999948,53513.595257760004 2024-09-14,02:56:28.000,258,10987184,13045,0,1726282587,12995.911833159997,71.6634994499982,53513.65814184001 2024-09-14,02:56:29.000,258,10987203,12965,0,1726282588,12995.884887920001,71.67054858000483,53513.714038800004 2024-09-14,02:56:30.000,258,10987197,13085,0,1726282589,12995.830997439996,71.64235206000012,53513.6791032 2024-09-14,02:56:31.000,258,10987168,13285,0,1726282590,12995.790579579996,71.6634994499982,53513.735000160006 2024-09-14,02:56:32.000,258,10987223,13085,0,1726282591,12995.756898029991,71.65645031999884,53513.735000160006 2024-09-14,02:56:33.000,258,10987171,13125,0,1726282592,12995.797315889991,71.6634994499982,53513.72801304001 2024-09-14,02:56:34.000,258,10987152,13125,0,1726282593,12995.770370649996,71.60005728000397,53513.76993576 2024-09-14,02:56:35.000,258,10987190,13165,0,1726282594,12995.74342541,71.60710641000333,53513.7489744 2024-09-14,02:56:36.000,258,10987229,12885,0,1726282595,12995.770370649996,71.59300815000461,53513.77692288001 2024-09-14,02:56:37.000,258,10987209,13005,0,1726282596,12995.716480169991,71.57890988999861,53513.7489744 2024-09-14,02:56:38.000,258,10987191,12725,0,1726282597,12995.70300755,71.55776250000054,53513.75596152001 2024-09-14,02:56:39.000,258,10987169,13005,0,1726282598,12995.58175397,71.5295659800031,53513.77692288001 2024-09-14,02:56:40.000,258,10987202,12925,0,1726282599,12995.608699209995,71.51546772000438,53513.76993576 2024-09-14,02:56:41.000,258,10987218,12925,0,1726282600,12995.507654559995,71.49432032999903,53513.75596152001 2024-09-14,02:56:42.000,258,10987204,12845,0,1726282601,12995.49418193999,71.50841858999775,53513.783910000006 2024-09-14,02:56:43.000,258,10987240,12885,0,1726282602,12995.45376407999,71.49432032999903,53513.79788424 2024-09-14,02:56:44.000,258,10987189,12965,0,1726282603,12995.44029146,71.44497642000351,53513.75596152001 2024-09-14,02:56:45.000,258,10987182,12965,0,1726282604,12995.386400979995,71.43792729000415,53513.82583272001 2024-09-14,02:56:46.000,258,10987166,13045,0,1726282605,12995.35945574,71.43792729000415,53513.86775544 2024-09-14,02:56:47.000,258,10987208,13165,0,1726282606,12995.33251049999,71.40268164000008,53513.8188456 2024-09-14,02:56:48.000,258,10987165,12925,0,1726282607,12995.29209263999,71.42382902999816,53513.86076832 2024-09-14,02:56:49.000,258,10987189,12885,0,1726282608,12995.265147399994,71.4167798999988,53513.8188456 2024-09-14,02:56:50.000,258,10987204,13005,0,1726282609,12995.278620019999,71.39563251000072,53513.86076832 2024-09-14,02:56:51.000,258,10987213,13045,0,1726282610,12995.238202159999,71.42382902999816,53513.83980696 2024-09-14,02:56:52.000,258,10987132,12965,0,1726282611,12995.224729539994,71.36743599000329,53513.902691040006 2024-09-14,02:56:53.000,258,10987191,12845,0,1726282612,12995.27188370999,71.38858338000136,53513.89570392001 2024-09-14,02:56:54.000,258,10987224,12925,0,1726282613,12995.265147399994,71.40973076999944,53513.881729680004 2024-09-14,02:56:55.000,258,10987193,13125,0,1726282614,12995.265147399994,71.38858338000136,53513.90967816 2024-09-14,02:56:56.000,258,10987213,12765,0,1726282615,12995.27188370999,71.39563251000072,53513.90967816 2024-09-14,02:56:57.000,258,10987208,13165,0,1726282616,12995.25167477999,71.43792729000415,53513.8887168 2024-09-14,02:56:58.000,258,10987203,12845,0,1726282617,12995.29209263999,71.4308781600048,53513.930639520004 2024-09-14,02:56:59.000,258,10987210,13045,0,1726282618,12995.33924681,71.44497642000351,53513.902691040006 2024-09-14,02:57:00.000,258,10987178,12885,0,1726282619,12995.406609909995,71.48727119999967,53513.91666528 2024-09-14,02:57:01.000,258,10987230,13005,0,1726282620,12995.45376407999,71.49432032999903,53513.91666528 2024-09-14,02:57:02.000,258,10987248,13125,0,1726282621,12995.49418193999,71.48727119999967,53513.97256224001 2024-09-14,02:57:03.000,258,10987193,12845,0,1726282622,12995.487445629995,71.5295659800031,53513.98653648 2024-09-14,02:57:04.000,258,10987226,12925,0,1726282623,12995.52112718,71.57186075999925,53513.951600880006 2024-09-14,02:57:05.000,258,10987168,12925,0,1726282624,12995.53459979999,71.59300815000461,53513.96557512 2024-09-14,02:57:06.000,258,10987193,13045,0,1726282625,12995.53459979999,71.61415554000268,53513.94461376001 2024-09-14,02:57:07.000,258,10987161,13125,0,1726282626,12995.53459979999,71.62120467000204,53513.97954936 2024-09-14,02:57:08.000,258,10987180,12925,0,1726282627,12995.58175397,71.6282538000014,53513.98653648 2024-09-14,02:57:09.000,258,10987220,12965,0,1726282628,12995.63564444999,71.63530293000076,53514.01448496 2024-09-14,02:57:10.000,258,10987243,13005,0,1726282629,12995.649117069996,71.64940118999948,53514.03544632 2024-09-14,02:57:11.000,258,10987254,13005,0,1726282630,12995.69627123999,71.69169597000291,53514.00749784 2024-09-14,02:57:12.000,258,10987240,13285,0,1726282631,12995.797315889991,71.6634994499982,53514.070381920006 2024-09-14,02:57:13.000,258,10987195,13045,0,1726282632,12995.797315889991,71.71284336000099,53514.02147208001 2024-09-14,02:57:14.000,258,10987263,13205,0,1726282633,12995.871415299996,71.71284336000099,53514.12627888 2024-09-14,02:57:15.000,258,10987186,12805,0,1726282634,12995.958987329992,71.7269416199997,53514.07736904 2024-09-14,02:57:16.000,258,10987190,13005,0,1726282635,12995.999405189992,71.71989249000035,53514.10531752 2024-09-14,02:57:17.000,258,10987171,12885,0,1726282636,12996.039823049992,71.74103987999843,53514.06339480001 2024-09-14,02:57:18.000,258,10987222,13045,0,1726282637,12996.080240909992,71.73399074999907,53514.09134328001 2024-09-14,02:57:19.000,258,10987222,12925,0,1726282638,12996.053295669997,71.75513814000442,53514.08435616 2024-09-14,02:57:20.000,258,10987229,12885,0,1726282639,12996.066768290002,71.78333466000186,53514.133266 2024-09-14,02:57:21.000,258,10987194,13045,0,1726282640,12996.120658769993,71.81153117999929,53514.14724024 2024-09-14,02:57:22.000,258,10987241,12845,0,1726282641,12996.147604010002,71.81153117999929,53514.17518872 2024-09-14,02:57:23.000,258,10987167,12965,0,1726282642,12996.188021870003,71.80448204999993,53514.14025312001 2024-09-14,02:57:24.000,258,10987212,13085,0,1726282643,12996.241912349993,71.7762855300025,53514.16121448001 2024-09-14,02:57:25.000,258,10987196,13005,0,1726282644,12996.316011759998,71.7762855300025,53514.22409856 2024-09-14,02:57:26.000,258,10987165,12805,0,1726282645,12996.329484379989,71.76923640000314,53514.238072800006 2024-09-14,02:57:27.000,258,10987181,13165,0,1726282646,12996.383374859994,71.79743292000057,53514.217111440004 2024-09-14,02:57:28.000,258,10987220,12965,0,1726282647,12996.423792719994,71.81858030999865,53514.266021280004 2024-09-14,02:57:29.000,258,10987182,12765,0,1726282648,12996.477683199999,71.81153117999929,53514.2730084 2024-09-14,02:57:30.000,258,10987199,13285,0,1726282649,12996.53157367999,71.79038379000121,53514.286982640006 2024-09-14,02:57:31.000,258,10987188,13285,0,1726282650,12996.565255229994,71.81153117999929,53514.24505992 2024-09-14,02:57:32.000,258,10987174,12925,0,1726282651,12996.57199153999,71.76218727000378,53514.266021280004 2024-09-14,02:57:33.000,258,10987219,12845,0,1726282652,12996.605673089995,71.76218727000378,53514.2730084 2024-09-14,02:57:34.000,258,10987196,13005,0,1726282653,12996.666299879995,71.76923640000314,53514.286982640006 2024-09-14,02:57:35.000,258,10987214,12885,0,1726282654,12996.63935464,71.76923640000314,53514.29396976 2024-09-14,02:57:36.000,258,10987187,12725,0,1726282655,12996.65956357,71.74808900999778,53514.30794400001 2024-09-14,02:57:37.000,258,10987198,12765,0,1726282656,12996.646090949995,71.79743292000057,53514.27999552001 2024-09-14,02:57:38.000,258,10987226,12965,0,1726282657,12996.59893678,71.78333466000186,53514.30095688 2024-09-14,02:57:39.000,258,10987188,12925,0,1726282658,12996.57872785,71.76218727000378,53514.39178944 2024-09-14,02:57:40.000,258,10987232,13045,0,1726282659,12996.53830999,71.79743292000057,53514.32890536001 2024-09-14,02:57:41.000,258,10987201,12965,0,1726282660,12996.518101059999,71.75513814000442,53514.35685384001 2024-09-14,02:57:42.000,258,10987140,13085,0,1726282661,12996.49115581999,71.76923640000314,53514.41973792 2024-09-14,02:57:43.000,258,10987177,12565,0,1726282662,12996.497892129999,71.70579423000163,53514.46166064 2024-09-14,02:57:44.000,258,10987235,13085,0,1726282663,12996.518101059999,71.69874510000227,53514.384802320004 2024-09-14,02:57:45.000,258,10987194,12925,0,1726282664,12996.55851892,71.64940118999948,53514.4127508 2024-09-14,02:57:46.000,258,10987207,13005,0,1726282665,12996.53830999,71.63530293000076,53514.405763680006 2024-09-14,02:57:47.000,258,10987211,13285,0,1726282666,12996.504628439994,71.62120467000204,53514.405763680006 2024-09-14,02:57:48.000,258,10987182,12765,0,1726282667,12996.477683199999,71.65645031999884,53514.41973792 2024-09-14,02:57:49.000,258,10987220,12965,0,1726282668,12996.484419509994,71.6282538000014,53514.433712160004 2024-09-14,02:57:50.000,258,10987221,13285,0,1726282669,12996.437265339999,71.60710641000333,53514.44768640001 2024-09-14,02:57:51.000,258,10987205,13045,0,1726282670,12996.437265339999,71.57186075999925,53514.47563488001 2024-09-14,02:57:52.000,258,10987230,12965,0,1726282671,12996.390111169989,71.55776250000054,53514.39877656001 2024-09-14,02:57:53.000,258,10987206,13005,0,1726282672,12996.417056409999,71.50136945999839,53514.42672504001 2024-09-14,02:57:54.000,258,10987209,13165,0,1726282673,12996.423792719994,71.49432032999903,53514.44069928 2024-09-14,02:57:55.000,258,10987183,13085,0,1726282674,12996.417056409999,71.51546772000438,53514.48960912 2024-09-14,02:57:56.000,258,10987191,12845,0,1726282675,12996.410320099989,71.50841858999775,53514.42672504001 2024-09-14,02:57:57.000,258,10987187,12885,0,1726282676,12996.423792719994,71.49432032999903,53514.46864776 2024-09-14,02:57:58.000,258,10987240,13045,0,1726282677,12996.376638549998,71.50841858999775,53514.47563488001 2024-09-14,02:57:59.000,258,10987243,13085,0,1726282678,12996.349693309989,71.51546772000438,53514.454673520006 2024-09-14,02:58:00.000,258,10987199,13045,0,1726282679,12996.342956999993,71.50136945999839,53514.405763680006 2024-09-14,02:58:01.000,258,10987159,12805,0,1726282680,12996.336220689998,71.48727119999967,53514.454673520006 2024-09-14,02:58:02.000,258,10987186,13125,0,1726282681,12996.295802829998,71.46612381000159,53514.433712160004 2024-09-14,02:58:03.000,258,10987215,13245,0,1726282682,12996.235176039998,71.48727119999967,53514.39178944 2024-09-14,02:58:04.000,258,10987202,13125,0,1726282683,12996.208230800003,71.45907468000223,53514.405763680006 2024-09-14,02:58:05.000,258,10987227,12965,0,1726282684,12996.201494489993,71.50136945999839,53514.4127508 2024-09-14,02:58:06.000,258,10987239,13005,0,1726282685,12996.174549249998,71.46612381000159,53514.44768640001 2024-09-14,02:58:07.000,258,10987243,12805,0,1726282686,12996.154340319998,71.48727119999967,53514.46166064 2024-09-14,02:58:08.000,258,10987189,12965,0,1726282687,12996.134131389997,71.50136945999839,53514.44768640001 2024-09-14,02:58:09.000,258,10987244,13165,0,1726282688,12996.086977220002,71.5295659800031,53514.37082808 2024-09-14,02:58:10.000,258,10987206,13125,0,1726282689,12996.100449839993,71.49432032999903,53514.42672504001 2024-09-14,02:58:11.000,258,10987198,13085,0,1726282690,12996.026350430002,71.47317294000095,53514.4127508 2024-09-14,02:58:12.000,258,10987234,13045,0,1726282691,12995.958987329992,71.48727119999967,53514.4127508 2024-09-14,02:58:13.000,258,10987194,12965,0,1726282692,12995.911833159997,71.50841858999775,53514.39877656001 2024-09-14,02:58:14.000,258,10987222,12925,0,1726282693,12995.857942679992,71.50136945999839,53514.36384096 2024-09-14,02:58:15.000,258,10987177,12925,0,1726282694,12995.790579579996,71.50136945999839,53514.37781520001 2024-09-14,02:58:16.000,258,10987244,12885,0,1726282695,12995.716480169991,71.49432032999903,53514.39178944 2024-09-14,02:58:17.000,258,10987192,12845,0,1726282696,12995.64238076,71.49432032999903,53514.39877656001 2024-09-14,02:58:18.000,258,10987230,12845,0,1726282697,12995.507654559995,71.48727119999967,53514.36384096 2024-09-14,02:58:19.000,258,10987204,12845,0,1726282698,12995.47397300999,71.48727119999967,53514.42672504001 2024-09-14,02:58:20.000,258,10987236,12925,0,1726282699,12995.39313728999,71.46612381000159,53514.37082808 2024-09-14,02:58:21.000,258,10987201,13045,0,1726282700,12995.305565259994,71.48727119999967,53514.34986672 2024-09-14,02:58:22.000,258,10987227,13045,0,1726282701,12995.244938469994,71.45202555000287,53514.34986672 2024-09-14,02:58:23.000,258,10987202,13005,0,1726282702,12995.177575369999,71.44497642000351,53514.32191824 2024-09-14,02:58:24.000,258,10987226,12765,0,1726282703,12995.123684889993,71.42382902999816,53514.31493112 2024-09-14,02:58:25.000,258,10987201,12965,0,1726282704,12995.056321789998,71.4167798999988,53514.24505992 2024-09-14,02:58:26.000,258,10987239,13125,0,1726282705,12995.036112859998,71.40268164000008,53514.27999552001 2024-09-14,02:58:27.000,258,10987196,12765,0,1726282706,12994.988958690003,71.37448512000265,53514.238072800006 2024-09-14,02:58:28.000,258,10987241,13125,0,1726282707,12994.948540830002,71.35333773000457,53514.27999552001 2024-09-14,02:58:29.000,258,10987184,12885,0,1726282708,12994.854232489997,71.36743599000329,53514.23108568001 2024-09-14,02:58:30.000,258,10987242,12845,0,1726282709,12994.867705110002,71.35333773000457,53514.25204704 2024-09-14,02:58:31.000,258,10987199,12925,0,1726282710,12994.800342009992,71.36038686000393,53514.24505992 2024-09-14,02:58:32.000,258,10987189,12765,0,1726282711,12994.766660460002,71.28989556000306,53514.19615008 2024-09-14,02:58:33.000,258,10987237,12965,0,1726282712,12994.719506289992,71.25464990999899,53514.18916296001 2024-09-14,02:58:34.000,258,10987197,13285,0,1726282713,12994.712769979997,71.2828464300037,53514.18217584 2024-09-14,02:58:35.000,258,10987259,13045,0,1726282714,12994.665615810001,71.2687481699977,53514.19615008 2024-09-14,02:58:36.000,258,10987238,12965,0,1726282715,12994.672352119997,71.27579730000434,53514.22409856 2024-09-14,02:58:37.000,258,10987204,13005,0,1726282716,12994.598252709991,71.28989556000306,53514.15422736 2024-09-14,02:58:38.000,258,10987234,13165,0,1726282717,12994.584780090001,71.24760077999963,53514.19615008 2024-09-14,02:58:39.000,258,10987191,13125,0,1726282718,12994.5241533,71.24760077999963,53514.21012432001 2024-09-14,02:58:40.000,258,10987177,13005,0,1726282719,12994.517416989991,71.20530600000347,53514.17518872 2024-09-14,02:58:41.000,258,10987223,12685,0,1726282720,12994.517416989991,71.20530600000347,53514.14724024 2024-09-14,02:58:42.000,258,10987202,12645,0,1726282721,12994.46352651,71.18415860999812,53514.15422736 2024-09-14,02:58:43.000,258,10987174,12965,0,1726282722,12994.43658126999,71.12776557000325,53514.168201600005 2024-09-14,02:58:44.000,258,10987218,12925,0,1726282723,12994.41637233999,71.13481470000261,53514.133266 2024-09-14,02:58:45.000,258,10987196,13045,0,1726282724,12994.369218169995,71.15596209000068,53514.14724024 2024-09-14,02:58:46.000,258,10987167,12885,0,1726282725,12994.328800309995,71.18415860999812,53514.168201600005 2024-09-14,02:58:47.000,258,10987246,12925,0,1726282726,12994.25470089999,71.14186383000197,53514.17518872 2024-09-14,02:58:48.000,258,10987216,13045,0,1726282727,12994.18060149,71.17710947999876,53514.14025312001 2024-09-14,02:58:49.000,258,10987208,13125,0,1726282728,12994.187337799995,71.19825687000412,53514.15422736 2024-09-14,02:58:50.000,258,10987180,13205,0,1726282729,12994.14018363,71.18415860999812,53514.17518872 2024-09-14,02:58:51.000,258,10987204,12685,0,1726282730,12994.11323838999,71.19120774000476,53514.19615008 2024-09-14,02:58:52.000,258,10987226,12925,0,1726282731,12994.03240266999,71.18415860999812,53514.14724024 2024-09-14,02:58:53.000,258,10987211,12925,0,1726282732,12993.985248499994,71.19825687000412,53514.15422736 2024-09-14,02:58:54.000,258,10987235,12925,0,1726282733,12993.951566949989,71.20530600000347,53514.14724024 2024-09-14,02:58:55.000,258,10987196,13125,0,1726282734,12993.931358019989,71.2194042600022,53514.19615008 2024-09-14,02:58:56.000,258,10987224,13045,0,1726282735,12993.884203849993,71.2194042600022,53514.14724024 2024-09-14,02:58:57.000,258,10987244,12965,0,1726282736,12993.863994919993,71.25464990999899,53514.12627888 2024-09-14,02:58:58.000,258,10987225,12885,0,1726282737,12993.803368129993,71.21235513000283,53514.14724024 2024-09-14,02:58:59.000,258,10987239,12885,0,1726282738,12993.803368129993,71.24760077999963,53514.12627888 2024-09-14,02:59:00.000,258,10987237,13085,0,1726282739,12993.783159199993,71.19825687000412,53514.17518872 2024-09-14,02:59:01.000,258,10987190,12805,0,1726282740,12993.736005029998,71.20530600000347,53514.16121448001 2024-09-14,02:59:02.000,258,10987239,13125,0,1726282741,12993.655169309997,71.2194042600022,53514.19615008 2024-09-14,02:59:03.000,258,10987197,13045,0,1726282742,12993.668641930002,71.22645339000155,53514.17518872 2024-09-14,02:59:04.000,258,10987223,12925,0,1726282743,12993.634960379997,71.23350252000091,53514.18217584 2024-09-14,02:59:05.000,258,10987225,12565,0,1726282744,12993.641696689992,71.22645339000155,53514.18217584 2024-09-14,02:59:06.000,258,10987192,13005,0,1726282745,12993.587806210002,71.22645339000155,53514.14025312001 2024-09-14,02:59:07.000,258,10987245,13045,0,1726282746,12993.527179420002,71.2687481699977,53514.168201600005 2024-09-14,02:59:08.000,258,10987218,12965,0,1726282747,12993.493497869997,71.26169903999835,53514.14724024 2024-09-14,02:59:09.000,258,10987194,13245,0,1726282748,12993.473288939997,71.2687481699977,53514.16121448001 2024-09-14,02:59:10.000,258,10987208,12925,0,1726282749,12993.466552630001,71.30399382000178,53514.12627888 2024-09-14,02:59:11.000,258,10987178,12765,0,1726282750,12993.466552630001,71.29694469000242,53514.17518872 2024-09-14,02:59:12.000,258,10987177,13125,0,1726282751,12993.419398459991,71.33219033999922,53514.18916296001 2024-09-14,02:59:13.000,258,10987232,12965,0,1726282752,12993.412662149996,71.35333773000457,53514.18217584 2024-09-14,02:59:14.000,258,10987192,12965,0,1726282753,12993.385716910001,71.381534250002,53514.23108568001 2024-09-14,02:59:15.000,258,10987252,12765,0,1726282754,12993.392453219996,71.40973076999944,53514.23108568001 2024-09-14,02:59:16.000,258,10987202,12925,0,1726282755,12993.358771669991,71.4167798999988,53514.217111440004 2024-09-14,02:59:17.000,258,10987187,13285,0,1726282756,12993.338562739991,71.39563251000072,53514.25903416001 2024-09-14,02:59:18.000,258,10987200,13085,0,1726282757,12993.338562739991,71.45202555000287,53514.2730084 2024-09-14,02:59:19.000,258,10987200,12805,0,1726282758,12993.331826429996,71.49432032999903,53514.2730084 2024-09-14,02:59:20.000,258,10987204,12725,0,1726282759,12993.352035359996,71.48022207000031,53514.2730084 2024-09-14,02:59:21.000,258,10987197,12925,0,1726282760,12993.378980599991,71.52251685000374,53514.27999552001 2024-09-14,02:59:22.000,258,10987162,12885,0,1726282761,12993.385716910001,71.59300815000461,53514.30095688 2024-09-14,02:59:23.000,258,10987216,12765,0,1726282762,12993.378980599991,71.64235206000012,53514.30794400001 2024-09-14,02:59:24.000,258,10987225,12885,0,1726282763,12993.385716910001,71.68464684000355,53514.32890536001 2024-09-14,02:59:25.000,258,10987203,12805,0,1726282764,12993.426134770001,71.71284336000099,53514.32191824 2024-09-14,02:59:26.000,258,10987204,12885,0,1726282765,12993.432871079996,71.7269416199997,53514.37781520001 2024-09-14,02:59:27.000,258,10987251,13125,0,1726282766,12993.426134770001,71.74808900999778,53514.34986672 2024-09-14,02:59:28.000,258,10987197,12965,0,1726282767,12993.439607389992,71.81858030999865,53514.384802320004 2024-09-14,02:59:29.000,258,10987210,12965,0,1726282768,12993.473288939997,71.86792422000144,53514.41973792 2024-09-14,02:59:30.000,258,10987219,12925,0,1726282769,12993.473288939997,71.88907160999952,53514.454673520006 2024-09-14,02:59:31.000,258,10987199,13045,0,1726282770,12993.506970490002,71.94546465000167,53514.44768640001 2024-09-14,02:59:32.000,258,10987198,13045,0,1726282771,12993.527179420002,72.00185769000382,53514.46864776 2024-09-14,02:59:33.000,258,10987206,12885,0,1726282772,12993.540652039992,72.05825072999869,53514.44768640001 2024-09-14,02:59:34.000,258,10987165,12765,0,1726282773,12993.587806210002,72.1216929000002,53514.53153184 2024-09-14,02:59:35.000,258,10987186,13005,0,1726282774,12993.587806210002,72.17808594000235,53514.55948032 2024-09-14,02:59:36.000,258,10987200,12805,0,1726282775,12993.587806210002,72.2203807199985,53514.56646744001 2024-09-14,02:59:37.000,258,10987186,13125,0,1726282776,12993.601278829992,72.24857724000321,53514.622364400006 2024-09-14,02:59:38.000,258,10987169,13005,0,1726282777,12993.601278829992,72.32611767000344,53514.6573 2024-09-14,02:59:39.000,258,10987221,12845,0,1726282778,12993.594542519997,72.39660897000431,53514.68524848 2024-09-14,02:59:40.000,258,10987123,12965,0,1726282779,12993.587806210002,72.43890375000046,53514.69223560001 2024-09-14,02:59:41.000,258,10987164,12805,0,1726282780,12993.594542519997,72.42480549000175,53514.769093920004 2024-09-14,02:59:42.000,258,10987184,13005,0,1726282781,12993.581069899992,72.50234592000197,53514.76210680001 2024-09-14,02:59:43.000,258,10987184,12765,0,1726282782,12993.560860969992,72.51644418000069,53514.790055280006 2024-09-14,02:59:44.000,258,10987135,12685,0,1726282783,12993.567597280002,72.52349331000005,53514.7970424 2024-09-14,02:59:45.000,258,10987178,12925,0,1726282784,12993.574333589997,72.53759156999877,53514.87390072 2024-09-14,02:59:46.000,258,10987185,12885,0,1726282785,12993.614751449997,72.60808286999963,53514.85992648001 2024-09-14,02:59:47.000,258,10987211,12965,0,1726282786,12993.634960379997,72.615131999999,53514.90184920001 2024-09-14,02:59:48.000,258,10987158,13045,0,1726282787,12993.634960379997,72.62923025999771,53514.92281056 2024-09-14,02:59:49.000,258,10987174,12765,0,1726282788,12993.628224070002,72.70677068999794,53514.887874960004 2024-09-14,02:59:50.000,258,10987168,12925,0,1726282789,12993.695587169997,72.72791808000329,53514.936784800004 2024-09-14,02:59:51.000,258,10987177,13085,0,1726282790,12993.682114549993,72.77021285999945,53514.98569464 2024-09-14,02:59:52.000,258,10987216,13045,0,1726282791,12993.688850860002,72.81955677000224,53514.96473328 2024-09-14,02:59:53.000,258,10987199,13085,0,1726282792,12993.715796099998,72.79840938000416,53515.006656000005 2024-09-14,02:59:54.000,258,10987206,13005,0,1726282793,12993.783159199993,72.84775328999967,53515.02063024 2024-09-14,02:59:55.000,258,10987197,13005,0,1726282794,12993.830313369988,72.91119546000118,53515.04857872001 2024-09-14,02:59:56.000,258,10987182,13085,0,1726282795,12993.870731229988,72.95349024000461,53515.06954008001 2024-09-14,02:59:57.000,258,10987179,12965,0,1726282796,12993.938094329998,73.00283415000013,53515.13941128 2024-09-14,02:59:58.000,258,10987200,12965,0,1726282797,12993.998721119999,73.00283415000013,53515.14639840001 2024-09-14,02:59:59.000,258,10987180,12845,0,1726282798,12994.066084219994,73.03103067000484,53515.14639840001 2024-09-14,03:00:00.000,258,10987206,12965,0,1726282799,12994.15365624999,73.0239815399982,53515.174346880005 2024-09-14,03:00:01.000,258,10987168,13245,0,1726282800,12994.22101935,73.05217806000292,53515.19530824001 2024-09-14,03:00:02.000,258,10987211,12765,0,1726282801,12994.29511875999,73.11562023000442,53515.272166560004 2024-09-14,03:00:03.000,258,10987191,12725,0,1726282802,12994.409636029995,73.1367676200025,53515.33505064001 2024-09-14,03:00:04.000,258,10987169,13045,0,1726282803,12994.470262819996,73.17906239999866,53515.34902488 2024-09-14,03:00:05.000,258,10987151,12925,0,1726282804,12994.598252709991,73.18611152999802,53515.33505064001 2024-09-14,03:00:06.000,258,10987194,12885,0,1726282805,12994.631934259996,73.2354554400008,53515.439857440004 2024-09-14,03:00:07.000,258,10987172,12845,0,1726282806,12994.746451530002,73.24250457000016,53515.460818800006 2024-09-14,03:00:08.000,258,10987180,12605,0,1726282807,12994.813814629997,73.24955369999952,53515.45383168001 2024-09-14,03:00:09.000,258,10987210,12925,0,1726282808,12994.901386659993,73.31299587000103,53515.53069000001 2024-09-14,03:00:10.000,258,10987169,12925,0,1726282809,12995.022640239993,73.36938891000318,53515.558638480004 2024-09-14,03:00:11.000,258,10987165,13285,0,1726282810,12995.096739649998,73.37643804000254,53515.61453544 2024-09-14,03:00:12.000,258,10987196,13245,0,1726282811,12995.211256919989,73.43988021000405,53515.58658696 2024-09-14,03:00:13.000,258,10987133,12925,0,1726282812,12995.25167477999,73.50332237999828,53515.62152256001 2024-09-14,03:00:14.000,258,10987153,13005,0,1726282813,12995.386400979995,73.51742064000427,53515.65645816 2024-09-14,03:00:15.000,258,10987167,12965,0,1726282814,12995.47397300999,73.55266629000107,53515.705368 2024-09-14,03:00:16.000,258,10987188,13005,0,1726282815,12995.527863489995,73.55971542000043,53515.76825208001 2024-09-14,03:00:17.000,258,10987167,13005,0,1726282816,12995.67606230999,73.5949610700045,53515.81716192001 2024-09-14,03:00:18.000,258,10987192,13365,0,1726282817,12995.770370649996,73.66545236999809,53515.83113616 2024-09-14,03:00:19.000,258,10987224,13005,0,1726282818,12995.878151609992,73.68659976000345,53515.95690432001 2024-09-14,03:00:20.000,258,10987165,12885,0,1726282819,12996.019614119992,73.74299279999832,53515.942930080004 2024-09-14,03:00:21.000,258,10987190,13205,0,1726282820,12996.174549249998,73.7288945399996,53515.97087856 2024-09-14,03:00:22.000,258,10987156,12765,0,1726282821,12996.302539139993,73.74299279999832,53515.97786568 2024-09-14,03:00:23.000,258,10987175,12765,0,1726282822,12996.477683199999,73.77118932000303,53516.061711120004 2024-09-14,03:00:24.000,258,10987140,12925,0,1726282823,12996.605673089995,73.77118932000303,53516.110620960004 2024-09-14,03:00:25.000,258,10987162,12685,0,1726282824,12996.706717739995,73.80643496999983,53516.1595308 2024-09-14,03:00:26.000,258,10987188,13045,0,1726282825,12996.81449869999,73.80643496999983,53516.18747928 2024-09-14,03:00:27.000,258,10987190,12965,0,1726282826,12996.92227966,73.79938584000047,53516.250363360006 2024-09-14,03:00:28.000,258,10987195,13005,0,1726282827,12997.043533240001,73.8416806200039,53516.32722168 2024-09-14,03:00:29.000,258,10987213,12965,0,1726282828,12997.144577890002,73.8769262700007,53516.348183040005 2024-09-14,03:00:30.000,258,10987190,12925,0,1726282829,12997.238886229992,73.8769262700007,53516.35517016 2024-09-14,03:00:31.000,258,10987207,13285,0,1726282830,12997.400557669993,73.86987714000134,53516.43202848 2024-09-14,03:00:32.000,258,10987199,12605,0,1726282831,12997.508338629988,73.93331931000284,53516.45997696001 2024-09-14,03:00:33.000,258,10987209,13165,0,1726282832,12997.548756489989,73.95446670000092,53516.57177088 2024-09-14,03:00:34.000,258,10987154,12765,0,1726282833,12997.676746379999,73.93331931000284,53516.585745120006 2024-09-14,03:00:35.000,258,10987177,13125,0,1726282834,12997.79126364999,73.96151583000028,53516.66260344 2024-09-14,03:00:36.000,258,10987191,12845,0,1726282835,12997.885571989995,73.99676148000435,53516.67657768001 2024-09-14,03:00:37.000,258,10987154,13005,0,1726282836,12997.966407709995,73.99676148000435,53516.74644888001 2024-09-14,03:00:38.000,258,10987160,13245,0,1726282837,12998.027034499995,74.03200713000115,53516.781384480004 2024-09-14,03:00:39.000,258,10987163,12965,0,1726282838,12998.11460652999,74.07430191000458,53516.87221704001 2024-09-14,03:00:40.000,258,10987157,12885,0,1726282839,12998.188705939996,74.08135104000394,53516.87920416 2024-09-14,03:00:41.000,258,10987162,12765,0,1726282840,12998.289750589996,74.13774407999881,53516.94208824001 2024-09-14,03:00:42.000,258,10987223,12885,0,1726282841,12998.316695829992,74.15889147000416,53517.018946560005 2024-09-14,03:00:43.000,258,10987153,12845,0,1726282842,12998.397531549992,74.20118625000032,53517.09580488 2024-09-14,03:00:44.000,258,10987130,13005,0,1726282843,12998.491839889997,74.21528450999904,53517.04689504 2024-09-14,03:00:45.000,258,10987191,12885,0,1726282844,12998.512048819997,74.30692319999798,53517.08183064001 2024-09-14,03:00:46.000,258,10987186,13085,0,1726282845,12998.586148230002,74.3351197200027,53517.15868896001 2024-09-14,03:00:47.000,258,10987176,13005,0,1726282846,12998.613093469998,74.40561102000356,53517.20759880001 2024-09-14,03:00:48.000,258,10987147,13125,0,1726282847,12998.680456569993,74.4690531899978,53517.284457120004 2024-09-14,03:00:49.000,258,10987197,12725,0,1726282848,12998.714138119998,74.51839710000058,53517.34035408 2024-09-14,03:00:50.000,258,10987173,12885,0,1726282849,12998.741083359993,74.56774101000337,53517.44516088001 2024-09-14,03:00:51.000,258,10987207,12925,0,1726282850,12998.754555979998,74.63118318000488,53517.39625104001 2024-09-14,03:00:52.000,258,10987219,13165,0,1726282851,12998.815182769999,74.6805270900004,53517.45913512 2024-09-14,03:00:53.000,258,10987124,13045,0,1726282852,12998.896018489999,74.69462534999911,53517.50105784 2024-09-14,03:00:54.000,258,10987220,12805,0,1726282853,12999.01053575999,74.75806752000062,53517.4870836 2024-09-14,03:00:55.000,258,10987182,12965,0,1726282854,12999.104844099995,74.7792149099987,53517.56394192001 2024-09-14,03:00:56.000,258,10987213,12765,0,1726282855,12999.226097679995,74.80036230000405,53517.57791616 2024-09-14,03:00:57.000,258,10987171,13085,0,1726282856,12999.27998816,74.87085359999764,53517.68272296001 2024-09-14,03:00:58.000,258,10987198,12805,0,1726282857,12999.407978049996,74.93429576999915,53517.6966972 2024-09-14,03:00:59.000,258,10987181,12845,0,1726282858,12999.556176869992,74.99773794000066,53517.71765856 2024-09-14,03:01:00.000,258,10987209,12925,0,1726282859,12999.677430449992,75.04708185000345,53517.75958128001 2024-09-14,03:01:01.000,258,10987167,12965,0,1726282860,12999.818892959993,75.0893766299996,53517.857400960005 2024-09-14,03:01:02.000,258,10987204,13045,0,1726282861,12999.919937609993,75.15986793000047,53517.92028504001 2024-09-14,03:01:03.000,258,10987190,13445,0,1726282862,13000.041191189994,75.22331010000198,53517.91329792 2024-09-14,03:01:04.000,258,10987207,12845,0,1726282863,13000.22980786999,75.21626097000262,53518.0111176 2024-09-14,03:01:05.000,258,10987177,12845,0,1726282864,13000.364534069995,75.32199792000029,53518.06701456001 2024-09-14,03:01:06.000,258,10987182,13045,0,1726282865,13000.485787649995,75.31494879000093,53518.122911520004 2024-09-14,03:01:07.000,258,10987134,13205,0,1726282866,13000.640722780001,75.37134183000308,53518.2207312 2024-09-14,03:01:08.000,258,10987179,12925,0,1726282867,13000.708085879996,75.46298052000202,53518.27662816 2024-09-14,03:01:09.000,258,10987208,12925,0,1726282868,13000.836075769992,75.49117703999946,53518.26964104 2024-09-14,03:01:10.000,258,10987167,12845,0,1726282869,13000.984274590002,75.5475700800016,53518.42335768001 2024-09-14,03:01:11.000,258,10987178,12805,0,1726282870,13001.058373999993,75.61101225000311,53518.458293280004 2024-09-14,03:01:12.000,258,10987186,13085,0,1726282871,13001.166154959988,75.66035615999863,53518.49322888 2024-09-14,03:01:13.000,258,10987187,13045,0,1726282872,13001.253726989999,75.7308474599995,53518.50021600001 2024-09-14,03:01:14.000,258,10987181,12965,0,1726282873,13001.361507949994,75.80133876000036,53518.58406144 2024-09-14,03:01:15.000,258,10987191,12925,0,1726282874,13001.422134739994,75.85068267000315,53518.63995840001 2024-09-14,03:01:16.000,258,10987157,13165,0,1726282875,13001.47602522,75.88592831999995,53518.66091976 2024-09-14,03:01:17.000,258,10987200,12765,0,1726282876,13001.502970459995,75.92117397000402,53518.73079096 2024-09-14,03:01:18.000,258,10987135,13045,0,1726282877,13001.57033355999,75.95641962000082,53518.814636400006 2024-09-14,03:01:19.000,258,10987216,13005,0,1726282878,13001.57706987,75.99871440000425,53518.87752048 2024-09-14,03:01:20.000,258,10987220,12685,0,1726282879,13001.563597249995,76.06920569999784,53518.849572 2024-09-14,03:01:21.000,258,10987212,12925,0,1726282880,13001.604015109995,76.13264786999935,53518.89848184 2024-09-14,03:01:22.000,258,10987164,13445,0,1726282881,13001.5972788,76.1396969999987,53518.95437880001 2024-09-14,03:01:23.000,258,10987214,12965,0,1726282882,13001.61075141999,76.1537952600047,53519.0591856 2024-09-14,03:01:24.000,258,10987148,13125,0,1726282883,13001.644432969995,76.1890409100015,53519.11508256 2024-09-14,03:01:25.000,258,10987192,13085,0,1726282884,13001.664641899995,76.19609004000085,53519.080146960005 2024-09-14,03:01:26.000,258,10987176,12925,0,1726282885,13001.664641899995,76.17494265000278,53519.1639924 2024-09-14,03:01:27.000,258,10987171,13085,0,1726282886,13001.65116927999,76.21018829999957,53519.198928000005 2024-09-14,03:01:28.000,258,10987203,12885,0,1726282887,13001.63096034999,76.22428655999829,53519.22687648 2024-09-14,03:01:29.000,258,10987162,12805,0,1726282888,13001.604015109995,76.23133568999765,53519.2338636 2024-09-14,03:01:30.000,258,10987197,12925,0,1726282889,13001.624224039995,76.25953221000236,53519.27578632 2024-09-14,03:01:31.000,258,10987172,12885,0,1726282890,13001.57033355999,76.252483080003,53519.32469616 2024-09-14,03:01:32.000,258,10987185,12765,0,1726282891,13001.583806179995,76.25953221000236,53519.33867040001 2024-09-14,03:01:33.000,258,10987157,13125,0,1726282892,13001.523179389995,76.27363047000108,53519.33168328 2024-09-14,03:01:34.000,258,10987200,13005,0,1726282893,13001.502970459995,76.30887611999788,53519.38758024001 2024-09-14,03:01:35.000,258,10987186,13125,0,1726282894,13001.43560736,76.24543395000364,53519.40854160001 2024-09-14,03:01:36.000,258,10987166,13285,0,1726282895,13001.422134739994,76.252483080003,53519.42251584 2024-09-14,03:01:37.000,258,10987136,13165,0,1726282896,13001.361507949994,76.26658134000172,53519.43649008001 2024-09-14,03:01:38.000,258,10987176,12765,0,1726282897,13001.314353779999,76.252483080003,53519.485399920006 2024-09-14,03:01:39.000,258,10987199,12965,0,1726282898,13001.267199609989,76.2877287299998,53519.54129688 2024-09-14,03:01:40.000,258,10987165,12965,0,1726282899,13001.226781749989,76.23838482000428,53519.54129688 2024-09-14,03:01:41.000,258,10987170,13125,0,1726282900,13001.199836509993,76.16789352000342,53519.50636128001 2024-09-14,03:01:42.000,258,10987156,12765,0,1726282901,13001.139209719993,76.13264786999935,53519.464438560004 2024-09-14,03:01:43.000,258,10987184,12965,0,1726282902,13001.112264479998,76.13264786999935,53519.52033552 2024-09-14,03:01:44.000,258,10987178,12725,0,1726282903,13001.058373999993,76.10445135000191,53519.534309760005 2024-09-14,03:01:45.000,258,10987184,12845,0,1726282904,13001.044901380003,76.06920569999784,53519.52732264001 2024-09-14,03:01:46.000,258,10987146,12925,0,1726282905,13001.065110310003,76.02691092000168,53519.56225824 2024-09-14,03:01:47.000,258,10987166,13125,0,1726282906,13001.004483520002,75.99166527000489,53519.534309760005 2024-09-14,03:01:48.000,258,10987190,13205,0,1726282907,13001.004483520002,75.95641962000082,53519.57623248001 2024-09-14,03:01:49.000,258,10987216,12845,0,1726282908,13000.970801969997,75.92822310000338,53519.583219600005 2024-09-14,03:01:50.000,258,10987170,13005,0,1726282909,13000.977538279993,75.90707570999803,53519.62514232001 2024-09-14,03:01:51.000,258,10987152,12965,0,1726282910,13000.916911489992,75.90707570999803,53519.63911656 2024-09-14,03:01:52.000,258,10987207,13205,0,1726282911,13000.883229940002,75.87183006000123,53519.63911656 2024-09-14,03:01:53.000,258,10987221,13045,0,1726282912,13000.842812080002,75.85068267000315,53519.632129440004 2024-09-14,03:01:54.000,258,10987162,13085,0,1726282913,13000.782185290002,75.85068267000315,53519.61116808 2024-09-14,03:01:55.000,258,10987187,12725,0,1726282914,13000.741767430001,75.81543701999908,53519.66706504 2024-09-14,03:01:56.000,258,10987162,12925,0,1726282915,13000.687876949996,75.80133876000036,53519.6880264 2024-09-14,03:01:57.000,258,10987195,12965,0,1726282916,13000.654195399991,75.794289630001,53519.67405216001 2024-09-14,03:01:58.000,258,10987193,12685,0,1726282917,13000.660931710001,75.85068267000315,53519.67405216001 2024-09-14,03:01:59.000,258,10987225,13205,0,1726282918,13000.566623369996,75.80133876000036,53519.66007792 2024-09-14,03:02:00.000,258,10987197,12965,0,1726282919,13000.526205509996,75.80838788999972,53519.70898776 2024-09-14,03:02:01.000,258,10987175,13205,0,1726282920,13000.51273288999,75.80133876000036,53519.72296200001 2024-09-14,03:02:02.000,258,10987241,12885,0,1726282921,13000.49926027,75.82248614999844,53519.7578976 2024-09-14,03:02:03.000,258,10987181,12885,0,1726282922,13000.445369789995,75.83658441000443,53519.71597488 2024-09-14,03:02:04.000,258,10987194,12805,0,1726282923,13000.47231502999,75.85773180000251,53519.76488472001 2024-09-14,03:02:05.000,258,10987213,12685,0,1726282924,13000.43863348,75.85068267000315,53519.72296200001 2024-09-14,03:02:06.000,258,10987198,13045,0,1726282925,13000.39821562,75.85773180000251,53519.72296200001 2024-09-14,03:02:07.000,258,10987194,12845,0,1726282926,13000.35779776,75.88592831999995,53519.70898776 2024-09-14,03:02:08.000,258,10987225,12805,0,1726282927,13000.364534069995,75.90707570999803,53519.702000640005 2024-09-14,03:02:09.000,258,10987248,12885,0,1726282928,13000.33085251999,75.89297744999931,53519.71597488 2024-09-14,03:02:10.000,258,10987201,12925,0,1726282929,13000.27696204,75.91412484000466,53519.702000640005 2024-09-14,03:02:11.000,258,10987184,12885,0,1726282930,13000.29043465999,75.90002657999867,53519.72994912 2024-09-14,03:02:12.000,258,10987199,12885,0,1726282931,13000.23654418,75.92822310000338,53519.70898776 2024-09-14,03:02:13.000,258,10987201,12845,0,1726282932,13000.18939000999,75.94937049000146,53519.74392336001 2024-09-14,03:02:14.000,258,10987281,13125,0,1726282933,13000.135499529999,75.97051787999953,53519.6880264 2024-09-14,03:02:15.000,258,10987245,13005,0,1726282934,13000.101817979994,75.92822310000338,53519.77885896 2024-09-14,03:02:16.000,258,10987191,13005,0,1726282935,13000.074872739999,75.98461613999825,53519.77187184001 2024-09-14,03:02:17.000,258,10987196,13045,0,1726282936,13000.061400119994,75.98461613999825,53519.72994912 2024-09-14,03:02:18.000,258,10987153,13205,0,1726282937,12999.994037019998,75.98461613999825,53519.70898776 2024-09-14,03:02:19.000,258,10987197,12965,0,1726282938,12999.994037019998,76.01281266000296,53519.750910480005 2024-09-14,03:02:20.000,258,10987165,13125,0,1726282939,12999.940146539993,76.03396005000104,53519.80680744 2024-09-14,03:02:21.000,258,10987204,13045,0,1726282940,12999.906464989988,76.03396005000104,53519.76488472001 2024-09-14,03:02:22.000,258,10987242,13245,0,1726282941,12999.866047129988,75.99166527000489,53519.77885896 2024-09-14,03:02:23.000,258,10987199,13085,0,1726282942,12999.812156649998,75.99166527000489,53519.73693624 2024-09-14,03:02:24.000,258,10987191,12965,0,1726282943,12999.758266169993,76.01281266000296,53519.73693624 2024-09-14,03:02:25.000,258,10987212,12805,0,1726282944,12999.697639379992,76.01281266000296,53519.77885896 2024-09-14,03:02:26.000,258,10987190,13325,0,1726282945,12999.690903069997,76.05510743999912,53519.71597488 2024-09-14,03:02:27.000,258,10987203,12965,0,1726282946,12999.677430449992,76.04805830999976,53519.70898776 2024-09-14,03:02:28.000,258,10987180,13165,0,1726282947,12999.663957830002,76.06215656999848,53519.7578976 2024-09-14,03:02:29.000,258,10987216,12925,0,1726282948,12999.623539970002,76.03396005000104,53519.76488472001 2024-09-14,03:02:30.000,258,10987207,12725,0,1726282949,12999.616803659992,76.03396005000104,53519.80680744 2024-09-14,03:02:31.000,258,10987238,12765,0,1726282950,12999.596594729992,76.01281266000296,53519.78584608 2024-09-14,03:02:32.000,258,10987245,12965,0,1726282951,12999.583122110002,76.01986179000232,53519.77187184001 2024-09-14,03:02:33.000,258,10987182,13125,0,1726282952,12999.515759009992,76.0410091800004,53519.71597488 2024-09-14,03:02:34.000,258,10987209,13045,0,1726282953,12999.535967939992,75.98461613999825,53519.74392336001 2024-09-14,03:02:35.000,258,10987162,13045,0,1726282954,12999.441659600001,76.01281266000296,53519.750910480005 2024-09-14,03:02:36.000,258,10987206,12805,0,1726282955,12999.407978049996,76.0057635300036,53519.750910480005 2024-09-14,03:02:37.000,258,10987180,13285,0,1726282956,12999.367560189996,76.02691092000168,53519.799820320004 2024-09-14,03:02:38.000,258,10987191,12845,0,1726282957,12999.30019709,76.01986179000232,53519.72994912 2024-09-14,03:02:39.000,258,10987191,13085,0,1726282958,12999.266515539995,76.01281266000296,53519.72994912 2024-09-14,03:02:40.000,258,10987189,12925,0,1726282959,12999.23283398999,75.97051787999953,53519.70898776 2024-09-14,03:02:41.000,258,10987210,13005,0,1726282960,12999.23283398999,75.99166527000489,53519.76488472001 2024-09-14,03:02:42.000,258,10987171,12805,0,1726282961,12999.19915244,75.98461613999825,53519.74392336001 2024-09-14,03:02:43.000,258,10987212,12965,0,1726282962,12999.13852565,75.94937049000146,53519.73693624 2024-09-14,03:02:44.000,258,10987186,13045,0,1726282963,12999.13852565,75.92117397000402,53519.72994912 2024-09-14,03:02:45.000,258,10987183,12885,0,1726282964,12999.07116254999,75.87887919000059,53519.702000640005 2024-09-14,03:02:46.000,258,10987160,12885,0,1726282965,12999.037481,75.85068267000315,53519.72994912 2024-09-14,03:02:47.000,258,10987235,13085,0,1726282966,12999.01727207,75.87183006000123,53519.72994912 2024-09-14,03:02:48.000,258,10987172,13005,0,1726282967,12999.003799449994,75.85068267000315,53519.72994912 2024-09-14,03:02:49.000,258,10987186,12765,0,1726282968,12998.97685421,75.8295352799978,53519.66007792 2024-09-14,03:02:50.000,258,10987258,13125,0,1726282969,12998.936436349999,75.80838788999972,53519.67405216001 2024-09-14,03:02:51.000,258,10987222,12765,0,1726282970,12998.97011789999,75.78019137000229,53519.702000640005 2024-09-14,03:02:52.000,258,10987202,12925,0,1726282971,12998.963381589994,75.73789658999885,53519.6880264 2024-09-14,03:02:53.000,258,10987165,13285,0,1726282972,12998.983590519994,75.75199485000485,53519.66007792 2024-09-14,03:02:54.000,258,10987205,12925,0,1726282973,12999.044217309995,75.70265094000206,53519.66706504 2024-09-14,03:02:55.000,258,10987169,12925,0,1726282974,12999.03074468999,75.70265094000206,53519.64610368001 2024-09-14,03:02:56.000,258,10987168,13045,0,1726282975,12999.07789886,75.66740528999799,53519.69501352001 2024-09-14,03:02:57.000,258,10987168,12685,0,1726282976,12999.09137147999,75.68855268000334,53519.653090800006 2024-09-14,03:02:58.000,258,10987172,12925,0,1726282977,12999.05768993,75.70265094000206,53519.702000640005 2024-09-14,03:02:59.000,258,10987163,13045,0,1726282978,12999.084635169995,75.66740528999799,53519.67405216001 2024-09-14,03:03:00.000,258,10987210,13005,0,1726282979,12999.07789886,75.66035615999863,53519.66007792 2024-09-14,03:03:01.000,258,10987248,13005,0,1726282980,12999.07789886,75.63215964000119,53519.63911656 2024-09-14,03:03:02.000,258,10987206,13085,0,1726282981,12999.104844099995,75.63215964000119,53519.69501352001 2024-09-14,03:03:03.000,258,10987212,12845,0,1726282982,12999.09137147999,75.61806138000247,53519.63911656 2024-09-14,03:03:04.000,258,10987230,13085,0,1726282983,12999.13178933999,75.64625789999991,53519.61116808 2024-09-14,03:03:05.000,258,10987214,13085,0,1726282984,12999.104844099995,75.62511051000183,53519.64610368001 2024-09-14,03:03:06.000,258,10987202,13125,0,1726282985,12999.165470889995,75.64625789999991,53519.63911656 2024-09-14,03:03:07.000,258,10987164,13165,0,1726282986,12999.145261959995,75.60396312000375,53519.59020672 2024-09-14,03:03:08.000,258,10987228,12965,0,1726282987,12999.145261959995,75.57576659999904,53519.64610368001 2024-09-14,03:03:09.000,258,10987202,12805,0,1726282988,12999.15199826999,75.56871746999968,53519.62514232001 2024-09-14,03:03:10.000,258,10987255,12805,0,1726282989,12999.165470889995,75.55461921000096,53519.59020672 2024-09-14,03:03:11.000,258,10987252,13085,0,1726282990,12999.15873458,75.57576659999904,53519.59719384001 2024-09-14,03:03:12.000,258,10987227,13085,0,1726282991,12999.17220719999,75.56871746999968,53519.56924536 2024-09-14,03:03:13.000,258,10987206,12765,0,1726282992,12999.19241612999,75.57576659999904,53519.56924536 2024-09-14,03:03:14.000,258,10987227,12965,0,1726282993,12999.17220719999,75.5475700800016,53519.54129688 2024-09-14,03:03:15.000,258,10987216,12765,0,1726282994,12999.15199826999,75.56166834000032,53519.55527112001 2024-09-14,03:03:16.000,258,10987196,12845,0,1726282995,12999.084635169995,75.57576659999904,53519.50636128001 2024-09-14,03:03:17.000,258,10987225,13125,0,1726282996,12999.07789886,75.58986485999776,53519.49238704 2024-09-14,03:03:18.000,258,10987246,12965,0,1726282997,12999.03074468999,75.56166834000032,53519.45046432 2024-09-14,03:03:19.000,258,10987199,13005,0,1726282998,12998.97685421,75.52642269000353,53519.45046432 2024-09-14,03:03:20.000,258,10987204,12885,0,1726282999,12998.943172659994,75.53347182000289,53519.415528720005 2024-09-14,03:03:21.000,258,10987194,13005,0,1726283000,12998.855600629999,75.52642269000353,53519.35963176001 2024-09-14,03:03:22.000,258,10987218,12925,0,1726283001,12998.808446459989,75.52642269000353,53519.38758024001 2024-09-14,03:03:23.000,258,10987213,12605,0,1726283002,12998.761292289993,75.54052095000225,53519.366618880005 2024-09-14,03:03:24.000,258,10987213,12845,0,1726283003,12998.707401809988,75.51232443000481,53519.40854160001 2024-09-14,03:03:25.000,258,10987185,12805,0,1726283004,12998.619829779993,75.47707878000074,53519.35264464 2024-09-14,03:03:26.000,258,10987184,12965,0,1726283005,12998.592884539998,75.47707878000074,53519.32469616 2024-09-14,03:03:27.000,258,10987239,12925,0,1726283006,12998.572675609998,75.4841279100001,53519.3037348 2024-09-14,03:03:28.000,258,10987180,12925,0,1726283007,12998.532257749997,75.46298052000202,53519.25482496 2024-09-14,03:03:29.000,258,10987232,12525,0,1726283008,12998.498576199992,75.47707878000074,53519.28976056001 2024-09-14,03:03:30.000,258,10987210,13085,0,1726283009,12998.478367269992,75.44183313000394,53519.28277344 2024-09-14,03:03:31.000,258,10987224,12965,0,1726283010,12998.437949409992,75.4488822600033,53519.19194088001 2024-09-14,03:03:32.000,258,10987234,13045,0,1726283011,12998.431213099997,75.41363660999923,53519.129056800004 2024-09-14,03:03:33.000,258,10987208,12925,0,1726283012,12998.417740479992,75.40658747999987,53519.129056800004 2024-09-14,03:03:34.000,258,10987217,13285,0,1726283013,12998.444685720002,75.42068573999859,53519.13604392 2024-09-14,03:03:35.000,258,10987215,13045,0,1726283014,12998.444685720002,75.37839096000243,53519.10110832001 2024-09-14,03:03:36.000,258,10987188,12645,0,1726283015,12998.471630959997,75.36429270000372,53519.10110832001 2024-09-14,03:03:37.000,258,10987232,12925,0,1726283016,12998.512048819997,75.336096179999,53519.10110832001 2024-09-14,03:03:38.000,258,10987217,13085,0,1726283017,12998.538994059993,75.31494879000093,53519.05219848001 2024-09-14,03:03:39.000,258,10987199,12925,0,1726283018,12998.572675609998,75.27970314000413,53519.07315984001 2024-09-14,03:03:40.000,258,10987190,12765,0,1726283019,12998.599620849993,75.28675227000349,53519.03822424 2024-09-14,03:03:41.000,258,10987172,13045,0,1726283020,12998.613093469998,75.24445749000006,53519.00328864001 2024-09-14,03:03:42.000,258,10987249,12925,0,1726283021,12998.653511329998,75.22331010000198,53518.982327280006 2024-09-14,03:03:43.000,258,10987189,12885,0,1726283022,12998.707401809988,75.19511358000454,53519.04521136 2024-09-14,03:03:44.000,258,10987201,12965,0,1726283023,12998.720874429993,75.18101531999855,53519.00328864001 2024-09-14,03:03:45.000,258,10987207,12965,0,1726283024,12998.754555979998,75.15986793000047,53518.982327280006 2024-09-14,03:03:46.000,258,10987216,12725,0,1726283025,12998.835391699999,75.12462228000368,53518.93341744001 2024-09-14,03:03:47.000,258,10987181,13085,0,1726283026,12998.862336939994,75.10347488999832,53518.95437880001 2024-09-14,03:03:48.000,258,10987219,12965,0,1726283027,12998.922963729994,75.06822924000153,53518.982327280006 2024-09-14,03:03:49.000,258,10987199,13005,0,1726283028,12998.983590519994,75.06822924000153,53519.00328864001 2024-09-14,03:03:50.000,258,10987211,13005,0,1726283029,12999.003799449994,75.0259344599981,53518.96835304 2024-09-14,03:03:51.000,258,10987207,12965,0,1726283030,12999.03074468999,75.04003272000409,53518.88450760001 2024-09-14,03:03:52.000,258,10987226,13045,0,1726283031,12999.09137147999,75.01183619999938,53518.95437880001 2024-09-14,03:03:53.000,258,10987207,12925,0,1726283032,12999.09137147999,74.97659055000258,53518.93341744001 2024-09-14,03:03:54.000,258,10987213,12925,0,1726283033,12999.125053029995,74.94839402999787,53518.94739168 2024-09-14,03:03:55.000,258,10987242,12925,0,1726283034,12999.145261959995,74.9554431600045,53518.94040456 2024-09-14,03:03:56.000,258,10987245,13045,0,1726283035,12999.185679819995,74.88495186000364,53518.99630152 2024-09-14,03:03:57.000,258,10987254,12445,0,1726283036,12999.246306609995,74.88495186000364,53518.99630152 2024-09-14,03:03:58.000,258,10987257,13165,0,1726283037,12999.27998816,74.81446056000277,53518.99630152 2024-09-14,03:03:59.000,258,10987222,13005,0,1726283038,12999.29346077999,74.80741143000341,53518.97534016001 2024-09-14,03:04:00.000,258,10987241,12845,0,1726283039,12999.306933399996,74.82855882000149,53518.982327280006 2024-09-14,03:04:01.000,258,10987236,12885,0,1726283040,12999.347351259996,74.81446056000277,53519.05219848001 2024-09-14,03:04:02.000,258,10987226,12845,0,1726283041,12999.374296499991,74.77216577999934,53518.99630152 2024-09-14,03:04:03.000,258,10987245,13005,0,1726283042,12999.421450670001,74.76511664999998,53519.05219848001 2024-09-14,03:04:04.000,258,10987225,13125,0,1726283043,12999.448395909996,74.72282187000383,53519.06617272 2024-09-14,03:04:05.000,258,10987186,13045,0,1726283044,12999.482077460001,74.70872360999783,53519.08713408 2024-09-14,03:04:06.000,258,10987216,12725,0,1726283045,12999.522495320001,74.71577274000447,53519.08713408 2024-09-14,03:04:07.000,258,10987231,12685,0,1726283046,12999.515759009992,74.66642883000168,53519.06617272 2024-09-14,03:04:08.000,258,10987261,13125,0,1726283047,12999.610067349997,74.63118318000488,53519.07315984001 2024-09-14,03:04:09.000,258,10987240,12885,0,1726283048,12999.637012589992,74.59593753000081,53519.1639924 2024-09-14,03:04:10.000,258,10987183,12765,0,1726283049,12999.657221519992,74.57479014000273,53519.10110832001 2024-09-14,03:04:11.000,258,10987235,12885,0,1726283050,12999.704375690002,74.56069188000401,53519.15700528 2024-09-14,03:04:12.000,258,10987212,12925,0,1726283051,12999.758266169993,74.53954448999866,53519.129056800004 2024-09-14,03:04:13.000,258,10987202,13045,0,1726283052,12999.818892959993,74.54659361999802,53519.13604392 2024-09-14,03:04:14.000,258,10987192,13005,0,1726283053,12999.886256059988,74.4972497100025,53519.14303104001 2024-09-14,03:04:15.000,258,10987182,12885,0,1726283054,12999.892992369998,74.46200405999843,53519.198928000005 2024-09-14,03:04:16.000,258,10987231,13085,0,1726283055,12999.926673919988,74.42675841000164,53519.18495376 2024-09-14,03:04:17.000,258,10987233,12965,0,1726283056,12999.994037019998,74.39151276000484,53519.247837840005 2024-09-14,03:04:18.000,258,10987249,13165,0,1726283057,13000.014245949998,74.39151276000484,53519.21290224 2024-09-14,03:04:19.000,258,10987195,12965,0,1726283058,13000.020982259994,74.36331624000013,53519.26879920001 2024-09-14,03:04:20.000,258,10987203,12885,0,1726283059,13000.10855428999,74.30692319999798,53519.28277344 2024-09-14,03:04:21.000,258,10987210,12925,0,1726283060,13000.101817979994,74.34921798000141,53519.31072192001 2024-09-14,03:04:22.000,258,10987168,12845,0,1726283061,13000.10855428999,74.3351197200027,53519.317709040006 2024-09-14,03:04:23.000,258,10987201,12885,0,1726283062,13000.101817979994,74.35626711000077,53519.35264464 2024-09-14,03:04:24.000,258,10987207,12845,0,1726283063,13000.12876321999,74.3351197200027,53519.40155448 2024-09-14,03:04:25.000,258,10987210,12965,0,1726283064,13000.18939000999,74.34216885000205,53519.45745144001 2024-09-14,03:04:26.000,258,10987201,12965,0,1726283065,13000.182653699994,74.32807059000334,53519.45046432 2024-09-14,03:04:27.000,258,10987177,12805,0,1726283066,13000.20959893999,74.34216885000205,53519.45745144001 2024-09-14,03:04:28.000,258,10987213,12845,0,1726283067,13000.25001679999,74.30692319999798,53519.49238704 2024-09-14,03:04:29.000,258,10987214,13125,0,1726283068,13000.23654418,74.32102146000398,53519.52732264001 2024-09-14,03:04:30.000,258,10987220,13005,0,1726283069,13000.3173799,74.29987406999862,53519.56225824 2024-09-14,03:04:31.000,258,10987211,13045,0,1726283070,13000.324116209995,74.31397233000462,53519.60418096001 2024-09-14,03:04:32.000,258,10987166,12965,0,1726283071,13000.33758883,74.27167755000119,53519.66706504 2024-09-14,03:04:33.000,258,10987212,12965,0,1726283072,13000.364534069995,74.26462842000183,53519.60418096001 2024-09-14,03:04:34.000,258,10987229,13205,0,1726283073,13000.404951929995,74.27872668000055,53519.66007792 2024-09-14,03:04:35.000,258,10987232,12885,0,1726283074,13000.445369789995,74.27872668000055,53519.66007792 2024-09-14,03:04:36.000,258,10987235,12925,0,1726283075,13000.445369789995,74.26462842000183,53519.64610368001 2024-09-14,03:04:37.000,258,10987191,13005,0,1726283076,13000.47905134,74.2857758099999,53519.72994912 2024-09-14,03:04:38.000,258,10987224,12965,0,1726283077,13000.546414439996,74.29987406999862,53519.72994912 2024-09-14,03:04:39.000,258,10987209,13085,0,1726283078,13000.607041229996,74.30692319999798,53519.77187184001 2024-09-14,03:04:40.000,258,10987269,12965,0,1726283079,13000.660931710001,74.30692319999798,53519.8277688 2024-09-14,03:04:41.000,258,10987213,12845,0,1726283080,13000.674404329991,74.29282493999926,53519.820781680006 2024-09-14,03:04:42.000,258,10987183,12925,0,1726283081,13000.761976360001,74.36331624000013,53519.820781680006 2024-09-14,03:04:43.000,258,10987197,13125,0,1726283082,13000.755240049992,74.32807059000334,53519.84873016 2024-09-14,03:04:44.000,258,10987245,12925,0,1726283083,13000.802394220002,74.38446362999821,53519.91161424001 2024-09-14,03:04:45.000,258,10987174,12965,0,1726283084,13000.829339459997,74.38446362999821,53519.918601360005 2024-09-14,03:04:46.000,258,10987172,13045,0,1726283085,13000.869757319997,74.40561102000356,53519.967511200004 2024-09-14,03:04:47.000,258,10987231,13045,0,1726283086,13000.903438870002,74.46200405999843,53519.95353696 2024-09-14,03:04:48.000,258,10987185,13165,0,1726283087,13000.957329349993,74.48315145000379,53520.0024468 2024-09-14,03:04:49.000,258,10987220,13165,0,1726283088,13000.997747209993,74.52544622999994,53520.03039528001 2024-09-14,03:04:50.000,258,10987180,13125,0,1726283089,13001.044901380003,74.52544622999994,53520.05135664 2024-09-14,03:04:51.000,258,10987226,13125,0,1726283090,13001.071846619998,74.59593753000081,53520.05135664 2024-09-14,03:04:52.000,258,10987216,12685,0,1726283091,13001.179627579993,74.62413404999825,53520.07930512001 2024-09-14,03:04:53.000,258,10987198,12965,0,1726283092,13001.152682339998,74.6452814400036,53520.072318 2024-09-14,03:04:54.000,258,10987192,12845,0,1726283093,13001.246990679989,74.70167447999847,53520.16315056 2024-09-14,03:04:55.000,258,10987192,13085,0,1726283094,13001.307617469989,74.75806752000062,53520.135202080004 2024-09-14,03:04:56.000,258,10987171,12845,0,1726283095,13001.300881159994,74.7792149099987,53520.24000888 2024-09-14,03:04:57.000,258,10987248,12925,0,1726283096,13001.361507949994,74.84970620999957,53520.24699600001 2024-09-14,03:04:58.000,258,10987209,12925,0,1726283097,13001.38845318999,74.89905012000236,53520.23302176 2024-09-14,03:04:59.000,258,10987215,12845,0,1726283098,13001.422134739994,74.89905012000236,53520.302892960004 2024-09-14,03:05:00.000,258,10987208,12885,0,1726283099,13001.46928890999,74.96954142000322,53520.27494448001 2024-09-14,03:05:01.000,258,10987169,12925,0,1726283100,13001.55012462999,74.98363968000194,53520.27494448001 2024-09-14,03:05:02.000,258,10987191,13045,0,1726283101,13001.583806179995,75.04003272000409,53520.302892960004 2024-09-14,03:05:03.000,258,10987199,13365,0,1726283102,13001.63769666,75.05413098000281,53520.33782856 2024-09-14,03:05:04.000,258,10987169,12965,0,1726283103,13001.71853238,75.05413098000281,53520.34481568001 2024-09-14,03:05:05.000,258,10987164,12965,0,1726283104,13001.772422859991,75.04003272000409,53520.41468688001 2024-09-14,03:05:06.000,258,10987152,12605,0,1726283105,13001.859994890001,75.03298359000473,53520.421674000005 2024-09-14,03:05:07.000,258,10987225,13125,0,1726283106,13001.927357989996,75.06822924000153,53520.44962248 2024-09-14,03:05:08.000,258,10987193,13085,0,1726283107,13002.001457400002,75.09642575999897,53520.39372552001 2024-09-14,03:05:09.000,258,10987229,12965,0,1726283108,13002.048611569997,75.11052401999768,53520.3867384 2024-09-14,03:05:10.000,258,10987178,13205,0,1726283109,13002.142919910002,75.07527837000089,53520.43564824001 2024-09-14,03:05:11.000,258,10987213,13125,0,1726283110,13002.196810389993,75.12462228000368,53520.51250656001 2024-09-14,03:05:12.000,258,10987204,12885,0,1726283111,13002.264173490003,75.15986793000047,53520.5264808 2024-09-14,03:05:13.000,258,10987202,12725,0,1726283112,13002.331536589998,75.11757315000432,53520.49853232 2024-09-14,03:05:14.000,258,10987223,13005,0,1726283113,13002.432581239998,75.12462228000368,53520.58237776001 2024-09-14,03:05:15.000,258,10987151,13125,0,1726283114,13002.472999099999,75.11052401999768,53520.57539064 2024-09-14,03:05:16.000,258,10987224,12845,0,1726283115,13002.574043749999,75.13167141000304,53520.56840352 2024-09-14,03:05:17.000,258,10987192,12925,0,1726283116,13002.63467054,75.15281880000111,53520.61731336 2024-09-14,03:05:18.000,258,10987211,12765,0,1726283117,13002.71550626,75.14576967000176,53520.64526184 2024-09-14,03:05:19.000,258,10987169,13205,0,1726283118,13002.742451499995,75.16691705999983,53520.67321032 2024-09-14,03:05:20.000,258,10987181,12725,0,1726283119,13002.803078289995,75.14576967000176,53520.708145920005 2024-09-14,03:05:21.000,258,10987233,13165,0,1726283120,13002.843496149995,75.14576967000176,53520.72910728001 2024-09-14,03:05:22.000,258,10987173,12845,0,1726283121,13002.89738663,75.18806444999791,53520.72212016 2024-09-14,03:05:23.000,258,10987204,12885,0,1726283122,13002.964749729996,75.18101531999855,53520.77801712001 2024-09-14,03:05:24.000,258,10987191,13165,0,1726283123,13003.03884914,75.20921184000326,53520.771029999996 2024-09-14,03:05:25.000,258,10987181,12805,0,1726283124,13003.072530689991,75.22331010000198,53520.757055760005 2024-09-14,03:05:26.000,258,10987188,12845,0,1726283125,13003.106212239996,75.27265401000477,53520.78500424 2024-09-14,03:05:27.000,258,10987197,12885,0,1726283126,13003.126421169996,75.27970314000413,53520.826926960006 2024-09-14,03:05:28.000,258,10987173,13165,0,1726283127,13003.207256889997,75.30085053000221,53520.89679816001 2024-09-14,03:05:29.000,258,10987252,13125,0,1726283128,13003.220729510002,75.29380140000285,53520.86884968001 2024-09-14,03:05:30.000,258,10987180,13085,0,1726283129,13003.281356300002,75.30789966000157,53520.88981104 2024-09-14,03:05:31.000,258,10987225,12925,0,1726283130,13003.341983090002,75.29380140000285,53520.91775952001 2024-09-14,03:05:32.000,258,10987184,13125,0,1726283131,13003.402609880002,75.32904704999964,53520.89679816001 2024-09-14,03:05:33.000,258,10987193,12605,0,1726283132,13003.463236670003,75.31494879000093,53520.88282392 2024-09-14,03:05:34.000,258,10987178,13125,0,1726283133,13003.544072389988,75.30789966000157,53520.91775952001 2024-09-14,03:05:35.000,258,10987227,12925,0,1726283134,13003.571017629998,75.35019443999772,53520.95968224 2024-09-14,03:05:36.000,258,10987203,12965,0,1726283135,13003.611435489998,75.336096179999,53520.98763072001 2024-09-14,03:05:37.000,258,10987195,12765,0,1726283136,13003.672062279998,75.32904704999964,53520.95968224 2024-09-14,03:05:38.000,258,10987179,13085,0,1726283137,13003.739425379994,75.30789966000157,53520.994617840006 2024-09-14,03:05:39.000,258,10987164,12925,0,1726283138,13003.820261099994,75.34314530999836,53520.98763072001 2024-09-14,03:05:40.000,258,10987197,12845,0,1726283139,13003.87415158,75.32904704999964,53520.973656480004 2024-09-14,03:05:41.000,258,10987232,12925,0,1726283140,13003.92804205999,75.32904704999964,53520.994617840006 2024-09-14,03:05:42.000,258,10987212,12805,0,1726283141,13004.042559329995,75.35019443999772,53520.95269512 2024-09-14,03:05:43.000,258,10987149,12885,0,1726283142,13004.103186119995,75.35724357000436,53520.994617840006 2024-09-14,03:05:44.000,258,10987210,12965,0,1726283143,13004.204230769996,75.32904704999964,53521.03654056001 2024-09-14,03:05:45.000,258,10987197,12925,0,1726283144,13004.332220659991,75.34314530999836,53521.07147616 2024-09-14,03:05:46.000,258,10987135,13085,0,1726283145,13004.426528999997,75.30085053000221,53521.09942464 2024-09-14,03:05:47.000,258,10987204,13125,0,1726283146,13004.527573649997,75.25855574999878,53521.09942464 2024-09-14,03:05:48.000,258,10987187,12885,0,1726283147,13004.648827229998,75.26560487999814,53521.0505148 2024-09-14,03:05:49.000,258,10987175,12925,0,1726283148,13004.790289739998,75.25855574999878,53521.08545040001 2024-09-14,03:05:50.000,258,10987190,12925,0,1726283149,13004.884598079989,75.20921184000326,53521.106411759996 2024-09-14,03:05:51.000,258,10987210,13005,0,1726283150,13005.039533209994,75.21626097000262,53521.141347360004 2024-09-14,03:05:52.000,258,10987147,12965,0,1726283151,13005.09342369,75.22331010000198,53521.162308720006 2024-09-14,03:05:53.000,258,10987235,12965,0,1726283152,13005.20794095999,75.20921184000326,53521.13436024001 2024-09-14,03:05:54.000,258,10987215,13125,0,1726283153,13005.31572192,75.19511358000454,53521.162308720006 2024-09-14,03:05:55.000,258,10987207,13045,0,1726283154,13005.45718443,75.22331010000198,53521.17628296 2024-09-14,03:05:56.000,258,10987154,12885,0,1726283155,13005.531283839991,75.18101531999855,53521.2251928 2024-09-14,03:05:57.000,258,10987175,13005,0,1726283156,13005.632328489992,75.15281880000111,53521.1902572 2024-09-14,03:05:58.000,258,10987241,12925,0,1726283157,13005.787263619997,75.14576967000176,53521.19724432 2024-09-14,03:05:59.000,258,10987198,12965,0,1726283158,13005.861363030002,75.13167141000304,53521.162308720006 2024-09-14,03:06:00.000,258,10987228,13125,0,1726283159,13005.962407679988,75.09642575999897,53521.2251928 2024-09-14,03:06:01.000,258,10987159,12605,0,1726283160,13006.083661259989,75.15281880000111,53521.23217992001 2024-09-14,03:06:02.000,258,10987219,12885,0,1726283161,13006.144288049989,75.13167141000304,53521.274102639996 2024-09-14,03:06:03.000,258,10987145,13165,0,1726283162,13006.29248687,75.13167141000304,53521.329999600006 2024-09-14,03:06:04.000,258,10987191,12925,0,1726283163,13006.33290473,75.12462228000368,53521.33698672 2024-09-14,03:06:05.000,258,10987183,12805,0,1726283164,13006.46763092999,75.13167141000304,53521.378909440005 2024-09-14,03:06:06.000,258,10987178,12965,0,1726283165,13006.54846664999,75.11052401999768,53521.35794808 2024-09-14,03:06:07.000,258,10987192,13085,0,1726283166,13006.602357129996,75.15986793000047,53521.40685792 2024-09-14,03:06:08.000,258,10987186,13125,0,1726283167,13006.669720229991,75.13167141000304,53521.46275488 2024-09-14,03:06:09.000,258,10987194,13085,0,1726283168,13006.730347019991,75.12462228000368,53521.476729120004 2024-09-14,03:06:10.000,258,10987172,12925,0,1726283169,13006.844864289997,75.10347488999832,53521.427819280005 2024-09-14,03:06:11.000,258,10987197,12845,0,1726283170,13006.898754770002,75.12462228000368,53521.497690480006 2024-09-14,03:06:12.000,258,10987176,13165,0,1726283171,13006.959381560002,75.1387205400024,53521.52563896 2024-09-14,03:06:13.000,258,10987219,12685,0,1726283172,13007.053689899993,75.13167141000304,53521.53262608 2024-09-14,03:06:14.000,258,10987218,12885,0,1726283173,13007.087371449998,75.11757315000432,53521.46974200001 2024-09-14,03:06:15.000,258,10987189,13005,0,1726283174,13007.188416099998,75.11052401999768,53521.56756168001 2024-09-14,03:06:16.000,258,10987160,12645,0,1726283175,13007.208625029998,75.0893766299996,53521.56756168001 2024-09-14,03:06:17.000,258,10987188,12605,0,1726283176,13007.255779199993,75.0893766299996,53521.595510160005 2024-09-14,03:06:18.000,258,10987231,13125,0,1726283177,13007.275988129993,75.08232750000025,53521.609484399996 2024-09-14,03:06:19.000,258,10987194,13045,0,1726283178,13007.302933369989,75.06118011000217,53521.63743288001 2024-09-14,03:06:20.000,258,10987159,12885,0,1726283179,13007.336614919994,75.0259344599981,53521.58153592 2024-09-14,03:06:21.000,258,10987183,13045,0,1726283180,13007.370296469999,75.04708185000345,53521.67236848 2024-09-14,03:06:22.000,258,10987163,12685,0,1726283181,13007.356823849994,75.01183619999938,53521.67236848 2024-09-14,03:06:23.000,258,10987192,12965,0,1726283182,13007.363560159989,74.99773794000066,53521.644420000004 2024-09-14,03:06:24.000,258,10987227,12765,0,1726283183,13007.343351229989,74.97659055000258,53521.63044576 2024-09-14,03:06:25.000,258,10987191,13165,0,1726283184,13007.296197059994,74.9906888100013,53521.61647152001 2024-09-14,03:06:26.000,258,10987161,13005,0,1726283185,13007.309669679998,74.96954142000322,53521.63743288001 2024-09-14,03:06:27.000,258,10987152,12965,0,1726283186,13007.296197059994,74.98363968000194,53521.62345864 2024-09-14,03:06:28.000,258,10987220,12845,0,1726283187,13007.195152409993,74.99773794000066,53521.62345864 2024-09-14,03:06:29.000,258,10987179,12605,0,1726283188,13007.134525619993,74.96954142000322,53521.65839424001 2024-09-14,03:06:30.000,258,10987196,12925,0,1726283189,13007.094107759993,74.9554431600045,53521.61647152001 2024-09-14,03:06:31.000,258,10987193,12965,0,1726283190,13007.094107759993,74.93429576999915,53521.58852304001 2024-09-14,03:06:32.000,258,10987183,12685,0,1726283191,13007.033480969993,74.89905012000236,53521.5745488 2024-09-14,03:06:33.000,258,10987205,12765,0,1726283192,13006.999799420002,74.86380446999829,53521.58153592 2024-09-14,03:06:34.000,258,10987184,13045,0,1726283193,13006.999799420002,74.87790273000428,53521.48371624 2024-09-14,03:06:35.000,258,10987218,13165,0,1726283194,13006.972854179992,74.892000990003,53521.5745488 2024-09-14,03:06:36.000,258,10987194,13125,0,1726283195,13006.912227389992,74.88495186000364,53521.497690480006 2024-09-14,03:06:37.000,258,10987174,12965,0,1726283196,13006.912227389992,74.87790273000428,53521.476729120004 2024-09-14,03:06:38.000,258,10987195,13085,0,1726283197,13006.892018459992,74.82150969000213,53521.476729120004 2024-09-14,03:06:39.000,258,10987184,12805,0,1726283198,13006.871809529992,74.75101839000126,53521.45576776 2024-09-14,03:06:40.000,258,10987178,12925,0,1726283199,13006.817919050001,74.72987100000319,53521.38589656 2024-09-14,03:06:41.000,258,10987256,12925,0,1726283200,13006.831391669992,74.70872360999783,53521.378909440005 2024-09-14,03:06:42.000,258,10987168,12605,0,1726283201,13006.817919050001,74.70167447999847,53521.35794808 2024-09-14,03:06:43.000,258,10987205,12965,0,1726283202,13006.750555949991,74.65233057000296,53521.39987080001 2024-09-14,03:06:44.000,258,10987191,13045,0,1726283203,13006.689929159991,74.62413404999825,53521.295064 2024-09-14,03:06:45.000,258,10987178,13085,0,1726283204,13006.67645654,74.56774101000337,53521.309038240004 2024-09-14,03:06:46.000,258,10987185,13045,0,1726283205,13006.629302369991,74.56069188000401,53521.260128400005 2024-09-14,03:06:47.000,258,10987166,12805,0,1726283206,13006.602357129996,74.54659361999802,53521.260128400005 2024-09-14,03:06:48.000,258,10987179,12885,0,1726283207,13006.55520296,74.47610232000443,53521.211218560005 2024-09-14,03:06:49.000,258,10987212,13005,0,1726283208,13006.541730339995,74.433807540001,53521.16929584 2024-09-14,03:06:50.000,258,10987178,12965,0,1726283209,13006.5147851,74.41266015000292,53521.162308720006 2024-09-14,03:06:51.000,258,10987220,13125,0,1726283210,13006.48783985999,74.3985618900042,53521.141347360004 2024-09-14,03:06:52.000,258,10987180,13045,0,1726283211,13006.501312479995,74.32807059000334,53521.11339888001 2024-09-14,03:06:53.000,258,10987237,12925,0,1726283212,13006.49457617,74.27167755000119,53521.06448904001 2024-09-14,03:06:54.000,258,10987200,13045,0,1726283213,13006.49457617,74.26462842000183,53521.05750192 2024-09-14,03:06:55.000,258,10987221,12885,0,1726283214,13006.481103549995,74.26462842000183,53520.994617840006 2024-09-14,03:06:56.000,258,10987176,12925,0,1726283215,13006.501312479995,74.20823537999968,53520.994617840006 2024-09-14,03:06:57.000,258,10987140,13005,0,1726283216,13006.501312479995,74.17298973000288,53520.95269512 2024-09-14,03:06:58.000,258,10987221,12965,0,1726283217,13006.52825771999,74.0884001700033,53520.98763072001 2024-09-14,03:06:59.000,258,10987155,12885,0,1726283218,13006.53499403,74.0884001700033,53520.924746640005 2024-09-14,03:07:00.000,258,10987174,12925,0,1726283219,13006.582148199996,74.05315451999923,53520.924746640005 2024-09-14,03:07:01.000,258,10987177,13085,0,1726283220,13006.63603868,74.02495800000179,53520.86186256 2024-09-14,03:07:02.000,258,10987158,12925,0,1726283221,13006.69666547,73.99676148000435,53520.86884968001 2024-09-14,03:07:03.000,258,10987199,13245,0,1726283222,13006.757292260001,73.975614089999,53520.85487544 2024-09-14,03:07:04.000,258,10987199,12925,0,1726283223,13006.858336910002,73.9403684400022,53520.86186256 2024-09-14,03:07:05.000,258,10987210,13125,0,1726283224,13006.932436319992,73.90512278999813,53520.9107724 2024-09-14,03:07:06.000,258,10987170,12765,0,1726283225,13006.999799420002,73.8769262700007,53520.86884968001 2024-09-14,03:07:07.000,258,10987135,12805,0,1726283226,13007.073898829993,73.89102452999941,53520.88282392 2024-09-14,03:07:08.000,258,10987207,12685,0,1726283227,13007.100844070002,73.89807365999877,53520.90378528 2024-09-14,03:07:09.000,258,10987151,12965,0,1726283228,13007.181679789988,73.89102452999941,53520.875836800005 2024-09-14,03:07:10.000,258,10987175,13005,0,1726283229,13007.249042889998,73.86282801000198,53520.875836800005 2024-09-14,03:07:11.000,258,10987169,13045,0,1726283230,13007.329878609999,73.8416806200039,53520.89679816001 2024-09-14,03:07:12.000,258,10987187,13125,0,1726283231,13007.350087539999,73.89807365999877,53520.89679816001 2024-09-14,03:07:13.000,258,10987176,13125,0,1726283232,13007.417450639994,73.88397540000005,53520.89679816001 2024-09-14,03:07:14.000,258,10987238,12925,0,1726283233,13007.46460480999,73.90512278999813,53520.88282392 2024-09-14,03:07:15.000,258,10987174,12845,0,1726283234,13007.518495289994,73.89807365999877,53520.88981104 2024-09-14,03:07:16.000,258,10987195,12965,0,1726283235,13007.558913149995,73.91217192000477,53520.93173376 2024-09-14,03:07:17.000,258,10987184,12845,0,1726283236,13007.62627624999,73.86282801000198,53520.95269512 2024-09-14,03:07:18.000,258,10987234,12965,0,1726283237,13007.67343042,73.89102452999941,53520.9107724 2024-09-14,03:07:19.000,258,10987164,13165,0,1726283238,13007.72732089999,73.91217192000477,53520.924746640005 2024-09-14,03:07:20.000,258,10987191,13045,0,1726283239,13007.80815661999,73.8769262700007,53520.95968224 2024-09-14,03:07:21.000,258,10987228,13005,0,1726283240,13007.902464959996,73.85577888000262,53520.973656480004 2024-09-14,03:07:22.000,258,10987167,13045,0,1726283241,13007.956355440001,73.86282801000198,53521.02955344 2024-09-14,03:07:23.000,258,10987222,12965,0,1726283242,13008.016982230001,73.86987714000134,53521.02256632 2024-09-14,03:07:24.000,258,10987223,12765,0,1726283243,13008.097817950002,73.8416806200039,53521.06448904001 2024-09-14,03:07:25.000,258,10987201,12685,0,1726283244,13008.171917359992,73.83463149000454,53521.05750192 2024-09-14,03:07:26.000,258,10987193,12765,0,1726283245,13008.252753079993,73.8416806200039,53521.092437520005 2024-09-14,03:07:27.000,258,10987249,13005,0,1726283246,13008.299907250002,73.8416806200039,53521.14833448 2024-09-14,03:07:28.000,258,10987148,13045,0,1726283247,13008.394215589993,73.8416806200039,53521.09942464 2024-09-14,03:07:29.000,258,10987164,12845,0,1726283248,13008.515469169994,73.80643496999983,53521.12737312 2024-09-14,03:07:30.000,258,10987183,12925,0,1726283249,13008.515469169994,73.80643496999983,53521.162308720006 2024-09-14,03:07:31.000,258,10987201,12965,0,1726283250,13008.609777509999,73.81348409999919,53521.14833448 2024-09-14,03:07:32.000,258,10987168,13085,0,1726283251,13008.656931679994,73.82053322999855,53521.17628296 2024-09-14,03:07:33.000,258,10987178,12805,0,1726283252,13008.70408584999,73.83463149000454,53521.19724432 2024-09-14,03:07:34.000,258,10987210,13245,0,1726283253,13008.72429477999,73.8416806200039,53521.24615416 2024-09-14,03:07:35.000,258,10987217,12925,0,1726283254,13008.717558469994,73.8769262700007,53521.295064 2024-09-14,03:07:36.000,258,10987194,13125,0,1726283255,13008.74450370999,73.86987714000134,53521.329999600006 2024-09-14,03:07:37.000,258,10987233,13125,0,1726283256,13008.81186681,73.85577888000262,53521.31602536 2024-09-14,03:07:38.000,258,10987218,12965,0,1726283257,13008.89270253,73.89102452999941,53521.309038240004 2024-09-14,03:07:39.000,258,10987202,13045,0,1726283258,13008.97353825,73.88397540000005,53521.28108976001 2024-09-14,03:07:40.000,258,10987179,13005,0,1726283259,13009.04763765999,73.85577888000262,53521.35096096001 2024-09-14,03:07:41.000,258,10987253,12965,0,1726283260,13009.128473379991,73.84872975000326,53521.35794808 2024-09-14,03:07:42.000,258,10987200,13205,0,1726283261,13009.229518029992,73.82053322999855,53521.378909440005 2024-09-14,03:07:43.000,258,10987194,13125,0,1726283262,13009.317090060002,73.86987714000134,53521.39288368 2024-09-14,03:07:44.000,258,10987244,12605,0,1726283263,13009.384453159997,73.83463149000454,53521.42083216001 2024-09-14,03:07:45.000,258,10987199,12805,0,1726283264,13009.472025189993,73.85577888000262,53521.42083216001 2024-09-14,03:07:46.000,258,10987190,12885,0,1726283265,13009.552860909993,73.85577888000262,53521.45576776 2024-09-14,03:07:47.000,258,10987173,12965,0,1726283266,13009.633696629993,73.85577888000262,53521.49070336001 2024-09-14,03:07:48.000,258,10987258,13045,0,1726283267,13009.721268659989,73.8275823599979,53521.497690480006 2024-09-14,03:07:49.000,258,10987210,12925,0,1726283268,13009.748213899999,73.8416806200039,53521.53262608 2024-09-14,03:07:50.000,258,10987205,12925,0,1726283269,13009.795368069994,73.83463149000454,53521.55358744 2024-09-14,03:07:51.000,258,10987242,13005,0,1726283270,13009.768422829999,73.85577888000262,53521.63044576 2024-09-14,03:07:52.000,258,10987162,12805,0,1726283271,13009.815576999994,73.8769262700007,53521.58153592 2024-09-14,03:07:53.000,258,10987178,12845,0,1726283272,13009.855994859994,73.82053322999855,53521.665381360006 2024-09-14,03:07:54.000,258,10987246,13005,0,1726283273,13009.869467479999,73.82053322999855,53521.63743288001 2024-09-14,03:07:55.000,258,10987181,12965,0,1726283274,13009.855994859994,73.83463149000454,53521.65140712 2024-09-14,03:07:56.000,258,10987242,13165,0,1726283275,13009.876203789994,73.81348409999919,53521.6793556 2024-09-14,03:07:57.000,258,10987226,12805,0,1726283276,13009.86273116999,73.77823845000239,53521.70031696 2024-09-14,03:07:58.000,258,10987155,12925,0,1726283277,13009.869467479999,73.75709106000431,53521.70730408001 2024-09-14,03:07:59.000,258,10987221,12965,0,1726283278,13009.869467479999,73.7288945399996,53521.72127832 2024-09-14,03:08:00.000,258,10987179,12685,0,1726283279,13009.88294009999,73.66545236999809,53521.7492268 2024-09-14,03:08:01.000,258,10987237,12965,0,1726283280,13009.90988534,73.65135410999937,53521.77018816 2024-09-14,03:08:02.000,258,10987178,13005,0,1726283281,13009.916621649994,73.60201020000386,53521.80512376001 2024-09-14,03:08:03.000,258,10987200,12885,0,1726283282,13009.936830579994,73.54561716000171,53521.812110880004 2024-09-14,03:08:04.000,258,10987186,12965,0,1726283283,13010.03113892,73.51742064000427,53521.881982080005 2024-09-14,03:08:05.000,258,10987244,13005,0,1726283284,13010.04461153999,73.47512586000084,53521.91691768 2024-09-14,03:08:06.000,258,10987232,13045,0,1726283285,13010.08502939999,73.43283108000469,53521.90993056 2024-09-14,03:08:07.000,258,10987209,13205,0,1726283286,13010.12544725999,73.35529065000446,53521.96582752 2024-09-14,03:08:08.000,258,10987186,13045,0,1726283287,13010.1523925,73.36233978000382,53521.97281464001 2024-09-14,03:08:09.000,258,10987245,12925,0,1726283288,13010.20628297999,73.30594674000167,53521.944866159996 2024-09-14,03:08:10.000,258,10987255,12925,0,1726283289,13010.29385501,73.24955369999952,53522.05666008 2024-09-14,03:08:11.000,258,10987202,13125,0,1726283290,13010.31406394,73.24955369999952,53522.09159568001 2024-09-14,03:08:12.000,258,10987224,12885,0,1726283291,13010.415108590001,73.20725892000337,53522.08460856 2024-09-14,03:08:13.000,258,10987203,12805,0,1726283292,13010.428581209992,73.2354554400008,53522.14050552001 2024-09-14,03:08:14.000,258,10987193,12805,0,1726283293,13010.536362170002,73.22135718000209,53522.15447976 2024-09-14,03:08:15.000,258,10987208,12925,0,1726283294,13010.590252649992,73.19316066000465,53522.18242824 2024-09-14,03:08:16.000,258,10987251,13205,0,1726283295,13010.637406820002,73.20725892000337,53522.21037672001 2024-09-14,03:08:17.000,258,10987205,12885,0,1726283296,13010.657615750002,73.22135718000209,53522.25229944 2024-09-14,03:08:18.000,258,10987226,12965,0,1726283297,13010.698033610002,73.24955369999952,53522.32217064 2024-09-14,03:08:19.000,258,10987251,13125,0,1726283298,13010.711506229993,73.27775022000424,53522.32915776001 2024-09-14,03:08:20.000,258,10987224,12965,0,1726283299,13010.731715159993,73.24955369999952,53522.37108048 2024-09-14,03:08:21.000,258,10987172,12845,0,1726283300,13010.745187779998,73.24955369999952,53522.37108048 2024-09-14,03:08:22.000,258,10987283,13005,0,1726283301,13010.765396709998,73.29184848000295,53522.433964560005 2024-09-14,03:08:23.000,258,10987228,12965,0,1726283302,13010.731715159993,73.29184848000295,53522.40601608001 2024-09-14,03:08:24.000,258,10987248,12885,0,1726283303,13010.772133019993,73.29184848000295,53522.49684864001 2024-09-14,03:08:25.000,258,10987191,13125,0,1726283304,13010.778869330003,73.29889761000231,53522.46191304 2024-09-14,03:08:26.000,258,10987186,12925,0,1726283305,13010.826023499998,73.27775022000424,53522.56671984 2024-09-14,03:08:27.000,258,10987197,12925,0,1726283306,13010.879913979988,73.24250457000016,53522.59466832001 2024-09-14,03:08:28.000,258,10987221,12765,0,1726283307,13010.852968739993,73.20725892000337,53522.63659104 2024-09-14,03:08:29.000,258,10987263,12965,0,1726283308,13010.927068149998,73.20020979000401,53522.6575524 2024-09-14,03:08:30.000,258,10987235,12965,0,1726283309,13010.933804459994,73.1720132699993,53522.68550088 2024-09-14,03:08:31.000,258,10987195,13045,0,1726283310,13010.980958629989,73.1367676200025,53522.69947512 2024-09-14,03:08:32.000,258,10987221,12965,0,1726283311,13011.034849109994,73.14381675000186,53522.74838496 2024-09-14,03:08:33.000,258,10987250,13125,0,1726283312,13011.10894852,73.09447283999907,53522.79030768001 2024-09-14,03:08:34.000,258,10987200,13125,0,1726283313,13011.18304792999,73.10152196999843,53522.81126904001 2024-09-14,03:08:35.000,258,10987227,12525,0,1726283314,13011.257147339995,73.09447283999907,53522.84620464 2024-09-14,03:08:36.000,258,10987206,13085,0,1726283315,13011.33124675,73.03103067000484,53522.867166 2024-09-14,03:08:37.000,258,10987246,13005,0,1726283316,13011.358191989995,73.03103067000484,53522.89511448 2024-09-14,03:08:38.000,258,10987238,13085,0,1726283317,13011.47270926,73.05922719000228,53523.02088264 2024-09-14,03:08:39.000,258,10987254,12965,0,1726283318,13011.51312712,73.05217806000292,53522.96498568 2024-09-14,03:08:40.000,258,10987191,13205,0,1726283319,13011.573753910001,73.08037458000035,53522.99992128001 2024-09-14,03:08:41.000,258,10987219,13245,0,1726283320,13011.688271179992,72.99578502000077,53523.041844 2024-09-14,03:08:42.000,258,10987220,12925,0,1726283321,13011.775843210002,72.99578502000077,53523.14665080001 2024-09-14,03:08:43.000,258,10987233,12965,0,1726283322,13011.856678930002,72.98873589000141,53523.1815864 2024-09-14,03:08:44.000,258,10987216,13125,0,1726283323,13011.944250959998,73.03103067000484,53523.24447048001 2024-09-14,03:08:45.000,258,10987242,12965,0,1726283324,13012.031822989993,73.05922719000228,53523.32831592 2024-09-14,03:08:46.000,258,10987213,13165,0,1726283325,13012.099186089989,73.05922719000228,53523.36325152001 2024-09-14,03:08:47.000,258,10987195,12965,0,1726283326,13012.173285499994,73.06627632000163,53523.40517424 2024-09-14,03:08:48.000,258,10987239,13085,0,1726283327,13012.30127538999,73.10152196999843,53523.46805832 2024-09-14,03:08:49.000,258,10987238,12925,0,1726283328,13012.36190217999,73.16496413999994,53523.54491664 2024-09-14,03:08:50.000,258,10987239,12925,0,1726283329,13012.44947421,73.15086588000122,53523.59382648 2024-09-14,03:08:51.000,258,10987267,13005,0,1726283330,13012.52357361999,73.16496413999994,53523.67068480001 2024-09-14,03:08:52.000,258,10987230,13285,0,1726283331,13012.59093672,73.1720132699993,53523.71959464001 2024-09-14,03:08:53.000,258,10987225,12925,0,1726283332,13012.64482719999,73.16496413999994,53523.74754312001 2024-09-14,03:08:54.000,258,10987259,12925,0,1726283333,13012.766080779991,73.17906239999866,53523.79645296001 2024-09-14,03:08:55.000,258,10987221,13245,0,1726283334,13012.840180189996,73.20020979000401,53523.8802984 2024-09-14,03:08:56.000,258,10987210,12925,0,1726283335,13012.853652810001,73.19316066000465,53523.93619536001 2024-09-14,03:08:57.000,258,10987197,12965,0,1726283336,13012.894070670001,73.16496413999994,53524.013053680006 2024-09-14,03:08:58.000,258,10987201,12925,0,1726283337,13012.921015909997,73.20020979000401,53524.06895064 2024-09-14,03:08:59.000,258,10987218,13165,0,1726283338,13012.954697460002,73.20020979000401,53524.180744560006 2024-09-14,03:09:00.000,258,10987240,12965,0,1726283339,13013.022060559997,73.22840631000145,53524.16677032 2024-09-14,03:09:01.000,258,10987187,13285,0,1726283340,13013.015324250002,73.20020979000401,53524.23664152 2024-09-14,03:09:02.000,258,10987215,13285,0,1726283341,13013.035533180002,73.1720132699993,53524.327474080004 2024-09-14,03:09:03.000,258,10987225,12805,0,1726283342,13013.035533180002,73.16496413999994,53524.39035816001 2024-09-14,03:09:04.000,258,10987237,13085,0,1726283343,13013.062478419997,73.19316066000465,53524.42529376 2024-09-14,03:09:05.000,258,10987196,13005,0,1726283344,13013.049005799992,73.20725892000337,53524.516126320006 2024-09-14,03:09:06.000,258,10987230,13165,0,1726283345,13013.035533180002,73.17906239999866,53524.55804904001 2024-09-14,03:09:07.000,258,10987213,12925,0,1726283346,13013.028796869992,73.20020979000401,53524.62093312 2024-09-14,03:09:08.000,258,10987261,13165,0,1726283347,13013.015324250002,73.1720132699993,53524.69080432 2024-09-14,03:09:09.000,258,10987200,13285,0,1726283348,13013.001851629997,73.19316066000465,53524.7187528 2024-09-14,03:09:10.000,258,10987178,12965,0,1726283349,13012.947961149992,73.20020979000401,53524.79561112 2024-09-14,03:09:11.000,258,10987231,12885,0,1726283350,13012.927752219992,73.20020979000401,53524.87246944001 2024-09-14,03:09:12.000,258,10987189,12925,0,1726283351,13012.900806979997,73.20020979000401,53524.93535352 2024-09-14,03:09:13.000,258,10987213,12965,0,1726283352,13012.813234950001,73.15791501000058,53525.00522472 2024-09-14,03:09:14.000,258,10987243,12845,0,1726283353,13012.846916499991,73.19316066000465,53525.00522472 2024-09-14,03:09:15.000,258,10987183,13085,0,1726283354,13012.799762329996,73.16496413999994,53525.1030444 2024-09-14,03:09:16.000,258,10987180,12965,0,1726283355,13012.786289709991,73.17906239999866,53525.08208304 2024-09-14,03:09:17.000,258,10987236,12765,0,1726283356,13012.779553399996,73.16496413999994,53525.14496712 2024-09-14,03:09:18.000,258,10987210,12885,0,1726283357,13012.75260816,73.20020979000401,53525.22881256001 2024-09-14,03:09:19.000,258,10987207,13125,0,1726283358,13012.7121903,73.20020979000401,53525.25676104001 2024-09-14,03:09:20.000,258,10987258,12885,0,1726283359,13012.759344469996,73.2354554400008,53525.29169664 2024-09-14,03:09:21.000,258,10987259,12925,0,1726283360,13012.766080779991,73.18611152999802,53525.382529200004 2024-09-14,03:09:22.000,258,10987178,12925,0,1726283361,13012.833443880001,73.22135718000209,53525.39650344001 2024-09-14,03:09:23.000,258,10987259,12925,0,1726283362,13012.880598049996,73.17906239999866,53525.45938752 2024-09-14,03:09:24.000,258,10987189,12925,0,1726283363,13012.907543289992,73.21430805000273,53525.53624584 2024-09-14,03:09:25.000,258,10987224,13085,0,1726283364,13012.954697460002,73.24250457000016,53525.57816856 2024-09-14,03:09:26.000,258,10987241,13165,0,1726283365,13013.042269489997,73.16496413999994,53525.669001120004 2024-09-14,03:09:27.000,258,10987242,13325,0,1726283366,13013.075951040002,73.1720132699993,53525.71092384001 2024-09-14,03:09:28.000,258,10987221,12965,0,1726283367,13013.129841519993,73.18611152999802,53525.81573064 2024-09-14,03:09:29.000,258,10987281,12845,0,1726283368,13013.156786760002,73.19316066000465,53525.82970488001 2024-09-14,03:09:30.000,258,10987230,12925,0,1726283369,13013.150050449993,73.21430805000273,53525.836692000004 2024-09-14,03:09:31.000,258,10987247,12765,0,1726283370,13013.163523069998,73.20020979000401,53525.91355032 2024-09-14,03:09:32.000,258,10987264,13085,0,1726283371,13013.183731999998,73.15791501000058,53525.96246016 2024-09-14,03:09:33.000,258,10987220,13085,0,1726283372,13013.190468309993,73.12971849000314,53526.025344240006 2024-09-14,03:09:34.000,258,10987212,12925,0,1726283373,13013.190468309993,73.14381675000186,53526.1511124 2024-09-14,03:09:35.000,258,10987207,13285,0,1726283374,13013.170259379993,73.1720132699993,53526.15809952 2024-09-14,03:09:36.000,258,10987202,13045,0,1726283375,13013.150050449993,73.12971849000314,53526.17906088 2024-09-14,03:09:37.000,258,10987227,12925,0,1726283376,13013.075951040002,73.15086588000122,53526.24893208 2024-09-14,03:09:38.000,258,10987239,12925,0,1726283377,13013.069214729992,73.19316066000465,53526.3257904 2024-09-14,03:09:39.000,258,10987208,12925,0,1726283378,13013.001851629997,73.19316066000465,53526.35373888001 2024-09-14,03:09:40.000,258,10987226,12845,0,1726283379,13012.894070670001,73.20725892000337,53526.360726000006 2024-09-14,03:09:41.000,258,10987220,12765,0,1726283380,13012.880598049996,73.15086588000122,53526.42361008 2024-09-14,03:09:42.000,258,10987249,13005,0,1726283381,13012.806498639991,73.14381675000186,53526.47251992 2024-09-14,03:09:43.000,258,10987262,12685,0,1726283382,13012.819971259996,73.11562023000442,53526.556365360004 2024-09-14,03:09:44.000,258,10987228,12925,0,1726283383,13012.779553399996,73.15791501000058,53526.57033960001 2024-09-14,03:09:45.000,258,10987281,13085,0,1726283384,13012.718926609996,73.16496413999994,53526.556365360004 2024-09-14,03:09:46.000,258,10987244,13085,0,1726283385,13012.678508749996,73.12266936000378,53526.61924944001 2024-09-14,03:09:47.000,258,10987228,12925,0,1726283386,13012.62461826999,73.1367676200025,53526.65418504 2024-09-14,03:09:48.000,258,10987263,12885,0,1726283387,13012.597673029995,73.12971849000314,53526.68213352 2024-09-14,03:09:49.000,258,10987271,13005,0,1726283388,13012.537046239995,73.15791501000058,53526.745017600006 2024-09-14,03:09:50.000,258,10987279,13045,0,1726283389,13012.516837309995,73.1367676200025,53526.73104336 2024-09-14,03:09:51.000,258,10987188,12805,0,1726283390,13012.496628379995,73.09447283999907,53526.76597896001 2024-09-14,03:09:52.000,258,10987172,12605,0,1726283391,13012.476419449995,73.11562023000442,53526.75200472 2024-09-14,03:09:53.000,258,10987246,13045,0,1726283392,13012.456210519995,73.06627632000163,53526.81488880001 2024-09-14,03:09:54.000,258,10987179,12565,0,1726283393,13012.436001589995,73.073325450001,53526.82886304 2024-09-14,03:09:55.000,258,10987248,13205,0,1726283394,13012.46294682999,73.00988327999949,53526.87078576 2024-09-14,03:09:56.000,258,10987236,12885,0,1726283395,13012.48989207,73.0239815399982,53526.90572136001 2024-09-14,03:09:57.000,258,10987265,12805,0,1726283396,13012.44273789999,73.06627632000163,53526.94764408 2024-09-14,03:09:58.000,258,10987250,12885,0,1726283397,13012.436001589995,73.00988327999949,53526.94764408 2024-09-14,03:09:59.000,258,10987220,13005,0,1726283398,13012.44947421,73.0380798000042,53526.96860544 2024-09-14,03:10:00.000,258,10987221,12925,0,1726283399,13012.436001589995,73.0239815399982,53526.99655392 2024-09-14,03:10:01.000,258,10987234,12965,0,1726283400,13012.44273789999,73.01693240999884,53527.02450240001 2024-09-14,03:10:02.000,258,10987213,13045,0,1726283401,13012.40232003999,73.0239815399982,53527.06642512 2024-09-14,03:10:03.000,258,10987195,12765,0,1726283402,13012.44273789999,73.04512893000356,53527.10136072001 2024-09-14,03:10:04.000,258,10987245,13205,0,1726283403,13012.42252896999,73.10152196999843,53527.04546376 2024-09-14,03:10:05.000,258,10987248,12925,0,1726283404,13012.40905635,73.08037458000035,53527.12232208001 2024-09-14,03:10:06.000,258,10987254,13125,0,1726283405,13012.34842956,73.10152196999843,53527.199180400006 2024-09-14,03:10:07.000,258,10987185,12925,0,1726283406,13012.34842956,73.12266936000378,53527.227128880004 2024-09-14,03:10:08.000,258,10987270,13005,0,1726283407,13012.308011699999,73.14381675000186,53527.14328344 2024-09-14,03:10:09.000,258,10987249,12925,0,1726283408,13012.314748009994,73.14381675000186,53527.26905160001 2024-09-14,03:10:10.000,258,10987257,12805,0,1726283409,13012.233912289994,73.15791501000058,53527.199180400006 2024-09-14,03:10:11.000,258,10987275,12885,0,1726283410,13012.166549189998,73.17906239999866,53527.25507736 2024-09-14,03:10:12.000,258,10987240,12845,0,1726283411,13012.126131329998,73.20020979000401,53527.31097432 2024-09-14,03:10:13.000,258,10987228,13125,0,1726283412,13012.085713469998,73.22135718000209,53527.33892280001 2024-09-14,03:10:14.000,258,10987207,12965,0,1726283413,13011.998141440003,73.24250457000016,53527.394819760004 2024-09-14,03:10:15.000,258,10987201,12965,0,1726283414,13011.917305720002,73.26365195999824,53527.33193568 2024-09-14,03:10:16.000,258,10987188,13085,0,1726283415,13011.843206309997,73.27070109000488,53527.31796144001 2024-09-14,03:10:17.000,258,10987205,13045,0,1726283416,13011.775843210002,73.32004500000039,53527.35289704 2024-09-14,03:10:18.000,258,10987211,13245,0,1726283417,13011.681534869997,73.32004500000039,53527.35988416001 2024-09-14,03:10:19.000,258,10987194,12925,0,1726283418,13011.661325939996,73.37643804000254,53527.35988416001 2024-09-14,03:10:20.000,258,10987180,12845,0,1726283419,13011.654589630001,73.35529065000446,53527.33193568 2024-09-14,03:10:21.000,258,10987189,12925,0,1726283420,13011.580490219996,73.39053630000126,53527.38084552 2024-09-14,03:10:22.000,258,10987212,12805,0,1726283421,13011.573753910001,73.3834871700019,53527.43674248001 2024-09-14,03:10:23.000,258,10987224,12965,0,1726283422,13011.560281289996,73.41168368999934,53527.40180688 2024-09-14,03:10:24.000,258,10987179,12885,0,1726283423,13011.48618187999,73.41168368999934,53527.40180688 2024-09-14,03:10:25.000,258,10987224,13085,0,1726283424,13011.48618187999,73.4187328199987,53527.40180688 2024-09-14,03:10:26.000,258,10987195,12685,0,1726283425,13011.46597294999,73.45397847000277,53527.38783264001 2024-09-14,03:10:27.000,258,10987192,13005,0,1726283426,13011.479445569996,73.46102760000213,53527.45770384001 2024-09-14,03:10:28.000,258,10987207,12925,0,1726283427,13011.519863429996,73.47512586000084,53527.43674248001 2024-09-14,03:10:29.000,258,10987165,12845,0,1726283428,13011.479445569996,73.51037151000492,53527.45770384001 2024-09-14,03:10:30.000,258,10987245,12765,0,1726283429,13011.519863429996,73.52446977000363,53527.42276824 2024-09-14,03:10:31.000,258,10987206,13045,0,1726283430,13011.506390809991,73.51742064000427,53527.45770384001 2024-09-14,03:10:32.000,258,10987204,12765,0,1726283431,13011.53333605,73.51037151000492,53527.42276824 2024-09-14,03:10:33.000,258,10987223,12845,0,1726283432,13011.560281289996,73.53856803000235,53527.47167808 2024-09-14,03:10:34.000,258,10987169,13285,0,1726283433,13011.519863429996,73.54561716000171,53527.45071672 2024-09-14,03:10:35.000,258,10987215,12685,0,1726283434,13011.55354498,73.54561716000171,53527.42276824 2024-09-14,03:10:36.000,258,10987226,13045,0,1726283435,13011.55354498,73.58791193999787,53527.4437296 2024-09-14,03:10:37.000,258,10987189,12965,0,1726283436,13011.573753910001,73.60905933000322,53527.464690960005 2024-09-14,03:10:38.000,258,10987179,12925,0,1726283437,13011.580490219996,73.63725585000066,53527.415781120006 2024-09-14,03:10:39.000,258,10987181,12885,0,1726283438,13011.641117009996,73.65135410999937,53527.47167808 2024-09-14,03:10:40.000,258,10987181,12965,0,1726283439,13011.668062249992,73.67955063000409,53527.40879400001 2024-09-14,03:10:41.000,258,10987203,13005,0,1726283440,13011.701743799997,73.67955063000409,53527.42276824 2024-09-14,03:10:42.000,258,10987185,12805,0,1726283441,13011.688271179992,73.6936488900028,53527.48565232001 2024-09-14,03:10:43.000,258,10987213,13005,0,1726283442,13011.715216420002,73.6936488900028,53527.45770384001 2024-09-14,03:10:44.000,258,10987201,12925,0,1726283443,13011.708480109992,73.6936488900028,53527.4437296 2024-09-14,03:10:45.000,258,10987142,12925,0,1726283444,13011.735425350002,73.70069802000216,53527.48565232001 2024-09-14,03:10:46.000,258,10987210,12885,0,1726283445,13011.735425350002,73.6936488900028,53527.47167808 2024-09-14,03:10:47.000,258,10987182,12765,0,1726283446,13011.735425350002,73.70069802000216,53527.50661368001 2024-09-14,03:10:48.000,258,10987164,12965,0,1726283447,13011.708480109992,73.72184541000024,53527.50661368001 2024-09-14,03:10:49.000,258,10987158,12965,0,1726283448,13011.721952729997,73.73594366999896,53527.464690960005 2024-09-14,03:10:50.000,258,10987194,12765,0,1726283449,13011.721952729997,73.70774715000152,53527.45770384001 2024-09-14,03:10:51.000,258,10987226,12965,0,1726283450,13011.688271179992,73.67250150000473,53527.48565232001 2024-09-14,03:10:52.000,258,10987163,13085,0,1726283451,13011.721952729997,73.63725585000066,53527.48565232001 2024-09-14,03:10:53.000,258,10987195,12965,0,1726283452,13011.715216420002,73.6302067200013,53527.48565232001 2024-09-14,03:10:54.000,258,10987196,13245,0,1726283453,13011.802788449997,73.66545236999809,53527.52058792 2024-09-14,03:10:55.000,258,10987201,12885,0,1726283454,13011.796052140002,73.66545236999809,53527.49962656 2024-09-14,03:10:56.000,258,10987174,12845,0,1726283455,13011.870151549992,73.6936488900028,53527.49962656 2024-09-14,03:10:57.000,258,10987179,13245,0,1726283456,13011.924042029998,73.68659976000345,53527.56949776 2024-09-14,03:10:58.000,258,10987205,12925,0,1726283457,13011.903833099997,73.71479628000088,53527.54154928 2024-09-14,03:10:59.000,258,10987212,12885,0,1726283458,13011.944250959998,73.67955063000409,53527.562510640004 2024-09-14,03:11:00.000,258,10987180,12885,0,1726283459,13011.944250959998,73.67955063000409,53527.52058792 2024-09-14,03:11:01.000,258,10987202,12805,0,1726283460,13011.950987269993,73.70069802000216,53527.583472000006 2024-09-14,03:11:02.000,258,10987166,12605,0,1726283461,13012.018350369988,73.72184541000024,53527.59744624 2024-09-14,03:11:03.000,258,10987181,13005,0,1726283462,13012.018350369988,73.7288945399996,53527.65334320001 2024-09-14,03:11:04.000,258,10987216,12965,0,1726283463,13012.038559299988,73.7288945399996,53527.681291680005 2024-09-14,03:11:05.000,258,10987181,13085,0,1726283464,13012.058768229988,73.70069802000216,53527.6184076 2024-09-14,03:11:06.000,258,10987196,12965,0,1726283465,13012.092449779993,73.67250150000473,53527.61142048 2024-09-14,03:11:07.000,258,10987224,12965,0,1726283466,13012.139603949989,73.67955063000409,53527.681291680005 2024-09-14,03:11:08.000,258,10987203,13125,0,1726283467,13012.166549189998,73.70069802000216,53527.6184076 2024-09-14,03:11:09.000,258,10987171,13045,0,1726283468,13012.186758119999,73.65840323999873,53527.64635608 2024-09-14,03:11:10.000,258,10987166,12925,0,1726283469,13012.227175979999,73.67250150000473,53527.6184076 2024-09-14,03:11:11.000,258,10987249,12925,0,1726283470,13012.200230739989,73.67955063000409,53527.702253040006 2024-09-14,03:11:12.000,258,10987178,13045,0,1726283471,13012.240648599989,73.7288945399996,53527.69526592001 2024-09-14,03:11:13.000,258,10987174,12965,0,1726283472,13012.220439669989,73.76414019000367,53527.730201520004 2024-09-14,03:11:14.000,258,10987199,12885,0,1726283473,13012.287802769999,73.78528758000175,53527.75815 2024-09-14,03:11:15.000,258,10987205,13205,0,1726283474,13012.227175979999,73.76414019000367,53527.75815 2024-09-14,03:11:16.000,258,10987168,12725,0,1726283475,13012.274330149994,73.73594366999896,53527.78609848 2024-09-14,03:11:17.000,258,10987207,12885,0,1726283476,13012.28106645999,73.76414019000367,53527.78609848 2024-09-14,03:11:18.000,258,10987171,12765,0,1726283477,13012.274330149994,73.80643496999983,53527.75815 2024-09-14,03:11:19.000,258,10987154,12765,0,1726283478,13012.30127538999,73.75709106000431,53527.76513712 2024-09-14,03:11:20.000,258,10987199,13125,0,1726283479,13012.30127538999,73.78528758000175,53527.751162880006 2024-09-14,03:11:21.000,258,10987169,12845,0,1726283480,13012.294539079994,73.79233671000111,53527.76513712 2024-09-14,03:11:22.000,258,10987212,12965,0,1726283481,13012.28106645999,73.80643496999983,53527.72321440001 2024-09-14,03:11:23.000,258,10987174,13125,0,1726283482,13012.220439669989,73.8416806200039,53527.75815 2024-09-14,03:11:24.000,258,10987225,12765,0,1726283483,13012.146340259998,73.86987714000134,53527.800072720005 2024-09-14,03:11:25.000,258,10987180,13125,0,1726283484,13012.146340259998,73.89807365999877,53527.80705984 2024-09-14,03:11:26.000,258,10987127,12965,0,1726283485,13012.112658709993,73.91217192000477,53527.76513712 2024-09-14,03:11:27.000,258,10987188,12605,0,1726283486,13012.038559299988,73.91217192000477,53527.80705984 2024-09-14,03:11:28.000,258,10987176,12685,0,1726283487,13011.937514650002,73.9403684400022,53527.79308560001 2024-09-14,03:11:29.000,258,10987160,13005,0,1726283488,13011.890360479993,73.98971234999772,53527.75815 2024-09-14,03:11:30.000,258,10987180,12965,0,1726283489,13011.782579519997,73.96856495999964,53527.76513712 2024-09-14,03:11:31.000,258,10987200,12965,0,1726283490,13011.728689039992,74.01085974000307,53527.77911136 2024-09-14,03:11:32.000,258,10987195,12845,0,1726283491,13011.600699149996,73.96856495999964,53527.75815 2024-09-14,03:11:33.000,258,10987222,13285,0,1726283492,13011.546808669991,74.01790887000243,53527.70924016 2024-09-14,03:11:34.000,258,10987193,13125,0,1726283493,13011.459236639996,73.98266321999836,53527.77212424001 2024-09-14,03:11:35.000,258,10987206,12605,0,1726283494,13011.34471936999,73.96151583000028,53527.77212424001 2024-09-14,03:11:36.000,258,10987166,12885,0,1726283495,13011.20325685999,73.96151583000028,53527.74417576001 2024-09-14,03:11:37.000,258,10987176,12885,0,1726283496,13011.048321729999,73.98266321999836,53527.59744624 2024-09-14,03:11:38.000,258,10987211,12925,0,1726283497,13010.960749699989,73.99676148000435,53527.681291680005 2024-09-14,03:11:39.000,258,10987221,13045,0,1726283498,13010.879913979988,73.94741757000156,53527.6184076 2024-09-14,03:11:40.000,258,10987213,13205,0,1726283499,13010.819287189988,73.95446670000092,53527.64635608 2024-09-14,03:11:41.000,258,10987229,12885,0,1726283500,13010.778869330003,73.92627018000348,53527.56949776 2024-09-14,03:11:42.000,258,10987183,13005,0,1726283501,13010.711506229993,73.90512278999813,53527.583472000006 2024-09-14,03:11:43.000,258,10987199,13085,0,1726283502,13010.657615750002,73.89807365999877,53527.48565232001 2024-09-14,03:11:44.000,258,10987219,12845,0,1726283503,13010.583516339997,73.92627018000348,53527.464690960005 2024-09-14,03:11:45.000,258,10987193,13125,0,1726283504,13010.482471689997,73.90512278999813,53527.394819760004 2024-09-14,03:11:46.000,258,10987244,13125,0,1726283505,13010.462262759997,73.86282801000198,53527.4437296 2024-09-14,03:11:47.000,258,10987217,13045,0,1726283506,13010.442053829996,73.85577888000262,53527.3738584 2024-09-14,03:11:48.000,258,10987239,12885,0,1726283507,13010.394899660001,73.82053322999855,53527.366871280006 2024-09-14,03:11:49.000,258,10987197,12965,0,1726283508,13010.354481800001,73.77823845000239,53527.31097432 2024-09-14,03:11:50.000,258,10987268,12845,0,1726283509,13010.320800249996,73.76414019000367,53527.29001296001 2024-09-14,03:11:51.000,258,10987245,12765,0,1726283510,13010.300591319996,73.71479628000088,53527.3039872 2024-09-14,03:11:52.000,258,10987185,12845,0,1726283511,13010.280382389996,73.70774715000152,53527.29001296001 2024-09-14,03:11:53.000,258,10987191,13285,0,1726283512,13010.239964529996,73.67250150000473,53527.25507736 2024-09-14,03:11:54.000,258,10987199,13085,0,1726283513,13010.23322822,73.63725585000066,53527.227128880004 2024-09-14,03:11:55.000,258,10987243,13125,0,1726283514,13010.19281036,73.61610846000258,53527.234116 2024-09-14,03:11:56.000,258,10987247,13005,0,1726283515,13010.21301929,73.58086280999851,53527.21315464 2024-09-14,03:11:57.000,258,10987222,13045,0,1726283516,13010.21301929,73.55971542000043,53527.28302584 2024-09-14,03:11:58.000,258,10987198,12925,0,1726283517,13010.199546669995,73.49627324999892,53527.178219040004 2024-09-14,03:11:59.000,258,10987182,12605,0,1726283518,13010.19281036,73.52446977000363,53527.20616752 2024-09-14,03:12:00.000,258,10987239,12965,0,1726283519,13010.23322822,73.51037151000492,53527.178219040004 2024-09-14,03:12:01.000,258,10987239,12925,0,1726283520,13010.25343715,73.51742064000427,53527.14328344 2024-09-14,03:12:02.000,258,10987233,13285,0,1726283521,13010.260173459996,73.531518900003,53527.14328344 2024-09-14,03:12:03.000,258,10987221,12885,0,1726283522,13010.280382389996,73.52446977000363,53527.14328344 2024-09-14,03:12:04.000,258,10987176,13005,0,1726283523,13010.24670083999,73.48922411999956,53527.18520616 2024-09-14,03:12:05.000,258,10987222,13125,0,1726283524,13010.33427287,73.48922411999956,53527.199180400006 2024-09-14,03:12:06.000,258,10987232,12925,0,1726283525,13010.341009179996,73.46807673000148,53527.15027056001 2024-09-14,03:12:07.000,258,10987203,12845,0,1726283526,13010.394899660001,73.46102760000213,53527.15027056001 2024-09-14,03:12:08.000,258,10987219,13125,0,1726283527,13010.462262759997,73.40463455999998,53527.129309200005 2024-09-14,03:12:09.000,258,10987209,12845,0,1726283528,13010.489207999992,73.4187328199987,53527.15027056001 2024-09-14,03:12:10.000,258,10987191,13045,0,1726283529,13010.482471689997,73.3834871700019,53527.14328344 2024-09-14,03:12:11.000,258,10987209,12845,0,1726283530,13010.475735380001,73.39758543000062,53527.22014176001 2024-09-14,03:12:12.000,258,10987192,12685,0,1726283531,13010.482471689997,73.3834871700019,53527.22014176001 2024-09-14,03:12:13.000,258,10987213,12805,0,1726283532,13010.468999069992,73.39053630000126,53527.19219328001 2024-09-14,03:12:14.000,258,10987244,12845,0,1726283533,13010.468999069992,73.36938891000318,53527.24110312001 2024-09-14,03:12:15.000,258,10987190,12925,0,1726283534,13010.388163349991,73.36938891000318,53527.17123192001 2024-09-14,03:12:16.000,258,10987164,12725,0,1726283535,13010.394899660001,73.39053630000126,53527.25507736 2024-09-14,03:12:17.000,258,10987253,12805,0,1726283536,13010.29385501,73.31299587000103,53527.199180400006 2024-09-14,03:12:18.000,258,10987199,12725,0,1726283537,13010.26690976999,73.35529065000446,53527.22014176001 2024-09-14,03:12:19.000,258,10987225,13125,0,1726283538,13010.239964529996,73.39758543000062,53527.29001296001 2024-09-14,03:12:20.000,258,10987170,13045,0,1726283539,13010.13218357,73.36233978000382,53527.19219328001 2024-09-14,03:12:21.000,258,10987258,13125,0,1726283540,13010.12544725999,73.34824151999783,53527.227128880004 2024-09-14,03:12:22.000,258,10987195,12925,0,1726283541,13010.098502019995,73.36233978000382,53527.26206448 2024-09-14,03:12:23.000,258,10987233,12805,0,1726283542,13010.05134785,73.37643804000254,53527.24110312001 2024-09-14,03:12:24.000,258,10987200,13005,0,1726283543,13010.00419367999,73.36938891000318,53527.234116 2024-09-14,03:12:25.000,258,10987234,12965,0,1726283544,13009.9503032,73.34824151999783,53527.27603872 2024-09-14,03:12:26.000,258,10987209,12765,0,1726283545,13009.876203789994,73.39053630000126,53527.18520616 2024-09-14,03:12:27.000,258,10987252,12765,0,1726283546,13009.815576999994,73.35529065000446,53527.227128880004 2024-09-14,03:12:28.000,258,10987209,13045,0,1726283547,13009.775159139994,73.35529065000446,53527.22014176001 2024-09-14,03:12:29.000,258,10987222,13045,0,1726283548,13009.728004969998,73.37643804000254,53527.21315464 2024-09-14,03:12:30.000,258,10987238,12805,0,1726283549,13009.674114489993,73.31299587000103,53527.178219040004 2024-09-14,03:12:31.000,258,10987210,12885,0,1726283550,13009.687587109998,73.2847993500036,53527.15027056001 2024-09-14,03:12:32.000,258,10987218,12845,0,1726283551,13009.647169249998,73.22135718000209,53527.13629632 2024-09-14,03:12:33.000,258,10987234,12965,0,1726283552,13009.667378179998,73.18611152999802,53527.1642448 2024-09-14,03:12:34.000,258,10987234,12885,0,1726283553,13009.606751389998,73.1367676200025,53527.15027056001 2024-09-14,03:12:35.000,258,10987196,12845,0,1726283554,13009.566333529998,73.15086588000122,53527.15027056001 2024-09-14,03:12:36.000,258,10987199,12965,0,1726283555,13009.546124599998,73.11562023000442,53527.10834784 2024-09-14,03:12:37.000,258,10987199,12685,0,1726283556,13009.519179360002,73.10857109999779,53527.12232208001 2024-09-14,03:12:38.000,258,10987209,13045,0,1726283557,13009.445079949997,73.08742370999971,53527.08738648 2024-09-14,03:12:39.000,258,10987216,12885,0,1726283558,13009.411398399992,73.08742370999971,53527.05245088001 2024-09-14,03:12:40.000,258,10987210,13005,0,1726283559,13009.404662089997,73.04512893000356,53527.00354104001 2024-09-14,03:12:41.000,258,10987216,12925,0,1726283560,13009.411398399992,72.98168676000205,53527.01751528 2024-09-14,03:12:42.000,258,10987154,12885,0,1726283561,13009.364244229997,72.93939197999862,53526.97559256 2024-09-14,03:12:43.000,258,10987201,12805,0,1726283562,13009.337298990002,72.93234284999926,53527.010528160004 2024-09-14,03:12:44.000,258,10987226,12765,0,1726283563,13009.263199579997,72.90414633000182,53526.98257968001 2024-09-14,03:12:45.000,258,10987214,12765,0,1726283564,13009.263199579997,72.9252937199999,53526.891747120004 2024-09-14,03:12:46.000,258,10987222,12965,0,1726283565,13009.155418620001,72.86185154999839,53526.89873424 2024-09-14,03:12:47.000,258,10987241,12845,0,1726283566,13009.101528139996,72.85480241999903,53526.87078576 2024-09-14,03:12:48.000,258,10987235,12765,0,1726283567,13009.02742872999,72.7913602500048,53526.87078576 2024-09-14,03:12:49.000,258,10987225,12965,0,1726283568,13008.960065629995,72.72086895000393,53526.87078576 2024-09-14,03:12:50.000,258,10987231,12765,0,1726283569,13008.86575728999,72.70677068999794,53526.80790168 2024-09-14,03:12:51.000,258,10987204,12765,0,1726283570,13008.778185259995,72.68562329999986,53526.75899184 2024-09-14,03:12:52.000,258,10987211,12845,0,1726283571,13008.629986439999,72.615131999999,53526.710082 2024-09-14,03:12:53.000,258,10987174,12925,0,1726283572,13008.501996549989,72.57283722000284,53526.70309488 2024-09-14,03:12:54.000,258,10987256,12885,0,1726283573,13008.353797729993,72.60103374000028,53526.626236560005 2024-09-14,03:12:55.000,258,10987208,12965,0,1726283574,13008.219071530002,72.56578809000348,53526.61226232 2024-09-14,03:12:56.000,258,10987181,13005,0,1726283575,13008.111290569992,72.48824766000325,53526.556365360004 2024-09-14,03:12:57.000,258,10987234,13045,0,1726283576,13007.949619129991,72.41775636000239,53526.49348128 2024-09-14,03:12:58.000,258,10987194,12965,0,1726283577,13007.882256029996,72.38251070999831,53526.458545680005 2024-09-14,03:12:59.000,258,10987237,13005,0,1726283578,13007.720584589995,72.32611767000344,53526.45155856001 2024-09-14,03:13:00.000,258,10987221,13005,0,1726283579,13007.57238577,72.34021593000216,53526.339764640004 2024-09-14,03:13:01.000,258,10987238,12805,0,1726283580,13007.49155005,72.31906854000408,53526.30482904 2024-09-14,03:13:02.000,258,10987246,12885,0,1726283581,13007.350087539999,72.30497027999809,53526.2559192 2024-09-14,03:13:03.000,258,10987202,13045,0,1726283582,13007.174943479993,72.2344789800045,53526.18604800001 2024-09-14,03:13:04.000,258,10987229,12885,0,1726283583,13007.060426210002,72.22742984999786,53526.15809952 2024-09-14,03:13:05.000,258,10987291,12925,0,1726283584,13006.952645249992,72.24152811000386,53526.09521544001 2024-09-14,03:13:06.000,258,10987211,13005,0,1726283585,13006.831391669992,72.2203807199985,53526.01835712001 2024-09-14,03:13:07.000,258,10987251,13085,0,1726283586,13006.764028569996,72.17808594000235,53526.03931848 2024-09-14,03:13:08.000,258,10987223,13205,0,1726283587,13006.683192849996,72.16398768000363,53525.98342152 2024-09-14,03:13:09.000,258,10987220,12925,0,1726283588,13006.60909343999,72.10759464000148,53525.906563200006 2024-09-14,03:13:10.000,258,10987238,12845,0,1726283589,13006.55520296,72.10759464000148,53525.84367912 2024-09-14,03:13:11.000,258,10987232,12965,0,1726283590,13006.46763092999,72.13579115999892,53525.75284656 2024-09-14,03:13:12.000,258,10987220,12845,0,1726283591,13006.42721306999,72.0864472500034,53525.74585944 2024-09-14,03:13:13.000,258,10987249,12885,0,1726283592,13006.41374045,72.03005421000125,53525.717910960004 2024-09-14,03:13:14.000,258,10987223,13005,0,1726283593,13006.33290473,72.0230050800019,53525.65502688 2024-09-14,03:13:15.000,258,10987230,13005,0,1726283594,13006.29248687,72.0864472500034,53525.60611704 2024-09-14,03:13:16.000,258,10987200,13125,0,1726283595,13006.198178529994,72.05120159999933,53525.56419432001 2024-09-14,03:13:17.000,258,10987223,13005,0,1726283596,13006.151024359999,72.03710334000061,53525.522271600006 2024-09-14,03:13:18.000,258,10987238,12965,0,1726283597,13006.177969599994,72.01595595000254,53525.47336176001 2024-09-14,03:13:19.000,258,10987244,13285,0,1726283598,13006.157760669994,71.95956291000039,53525.43842616 2024-09-14,03:13:20.000,258,10987218,13005,0,1726283599,13006.117342809994,71.93136639000295,53525.39650344001 2024-09-14,03:13:21.000,258,10987236,12965,0,1726283600,13006.063452329989,71.91021900000487,53525.312658 2024-09-14,03:13:22.000,258,10987247,12885,0,1726283601,13006.043243399989,71.84677683000336,53525.31964512 2024-09-14,03:13:23.000,258,10987260,12765,0,1726283602,13006.056716019993,71.81153117999929,53525.34759360001 2024-09-14,03:13:24.000,258,10987226,12845,0,1726283603,13006.002825539988,71.80448204999993,53525.27073528 2024-09-14,03:13:25.000,258,10987212,13085,0,1726283604,13005.948935059998,71.74808900999778,53525.27772240001 2024-09-14,03:13:26.000,258,10987237,12885,0,1726283605,13005.948935059998,71.69874510000227,53525.20086408 2024-09-14,03:13:27.000,258,10987212,12725,0,1726283606,13005.908517199998,71.65645031999884,53525.11003152001 2024-09-14,03:13:28.000,258,10987274,12845,0,1726283607,13005.895044579993,71.64235206000012,53525.13099288 2024-09-14,03:13:29.000,258,10987225,12925,0,1726283608,13005.888308269998,71.59300815000461,53525.17990272001 2024-09-14,03:13:30.000,258,10987201,13085,0,1726283609,13005.854626719993,71.58595901999797,53525.08208304 2024-09-14,03:13:31.000,258,10987242,13005,0,1726283610,13005.800736240002,71.58595901999797,53525.08208304 2024-09-14,03:13:32.000,258,10987241,13245,0,1726283611,13005.753582069992,71.63530293000076,53525.05413456 2024-09-14,03:13:33.000,258,10987231,12805,0,1726283612,13005.733373139992,71.60005728000397,53525.04016032001 2024-09-14,03:13:34.000,258,10987224,12765,0,1726283613,13005.666010039997,71.60710641000333,53524.99125048001 2024-09-14,03:13:35.000,258,10987214,12965,0,1726283614,13005.645801109997,71.61415554000268,53524.949327760005 2024-09-14,03:13:36.000,258,10987260,12965,0,1726283615,13005.605383249997,71.59300815000461,53524.97028912001 2024-09-14,03:13:37.000,258,10987214,12925,0,1726283616,13005.578438010001,71.55071337000118,53524.90740504 2024-09-14,03:13:38.000,258,10987242,12845,0,1726283617,13005.538020150001,71.57186075999925,53524.9283664 2024-09-14,03:13:39.000,258,10987227,13045,0,1726283618,13005.470657049991,71.57186075999925,53524.88644368 2024-09-14,03:13:40.000,258,10987234,13005,0,1726283619,13005.403293949996,71.60710641000333,53524.87246944001 2024-09-14,03:13:41.000,258,10987257,12965,0,1726283620,13005.36961239999,71.61415554000268,53524.879456560004 2024-09-14,03:13:42.000,258,10987213,13125,0,1726283621,13005.302249299995,71.65645031999884,53524.88644368 2024-09-14,03:13:43.000,258,10987213,13045,0,1726283622,13005.18773202999,71.67054858000483,53524.83753384 2024-09-14,03:13:44.000,258,10987254,13085,0,1726283623,13005.12710523999,71.64940118999948,53524.81657248 2024-09-14,03:13:45.000,258,10987277,13245,0,1726283624,13005.10689630999,71.64235206000012,53524.781636880005 2024-09-14,03:13:46.000,258,10987226,13285,0,1726283625,13005.100159999995,71.6282538000014,53524.788624 2024-09-14,03:13:47.000,258,10987208,12965,0,1726283626,13005.039533209994,71.60710641000333,53524.72573992001 2024-09-14,03:13:48.000,258,10987218,13285,0,1726283627,13004.999115349994,71.62120467000204,53524.781636880005 2024-09-14,03:13:49.000,258,10987213,12965,0,1726283628,13004.958697489994,71.6282538000014,53524.711765680004 2024-09-14,03:13:50.000,258,10987227,13045,0,1726283629,13004.925015939989,71.6282538000014,53524.73971416 2024-09-14,03:13:51.000,258,10987234,12685,0,1726283630,13004.864389149989,71.63530293000076,53524.732727040006 2024-09-14,03:13:52.000,258,10987232,13125,0,1726283631,13004.823971289989,71.59300815000461,53524.683817200006 2024-09-14,03:13:53.000,258,10987217,13005,0,1726283632,13004.830707599998,71.55071337000118,53524.67683008001 2024-09-14,03:13:54.000,258,10987239,13125,0,1726283633,13004.783553429988,71.54366424000182,53524.683817200006 2024-09-14,03:13:55.000,258,10987239,12605,0,1726283634,13004.783553429988,71.52251685000374,53524.69779144 2024-09-14,03:13:56.000,258,10987230,13125,0,1726283635,13004.669036159998,71.50841858999775,53524.63490736001 2024-09-14,03:13:57.000,258,10987252,12965,0,1726283636,13004.662299850002,71.49432032999903,53524.64189448 2024-09-14,03:13:58.000,258,10987233,13125,0,1726283637,13004.561255200002,71.49432032999903,53524.63490736001 2024-09-14,03:13:59.000,258,10987265,12885,0,1726283638,13004.433265309992,71.52251685000374,53524.62792024 2024-09-14,03:14:00.000,258,10987265,12845,0,1726283639,13004.345693279996,71.50841858999775,53524.65586872001 2024-09-14,03:14:01.000,258,10987258,13245,0,1726283640,13004.298539110001,71.48727119999967,53524.613946000005 2024-09-14,03:14:02.000,258,10987243,12845,0,1726283641,13004.163812909996,71.47317294000095,53524.57202328 2024-09-14,03:14:03.000,258,10987189,13125,0,1726283642,13004.13013135999,71.43792729000415,53524.613946000005 2024-09-14,03:14:04.000,258,10987209,12885,0,1726283643,13004.07624088,71.43792729000415,53524.59997176 2024-09-14,03:14:05.000,258,10987241,12725,0,1726283644,13004.01561409,71.38858338000136,53524.565036160006 2024-09-14,03:14:06.000,258,10987229,12725,0,1726283645,13003.9549873,71.36038686000393,53524.58599752001 2024-09-14,03:14:07.000,258,10987212,12845,0,1726283646,13003.89436051,71.3180920800005,53524.544074800004 2024-09-14,03:14:08.000,258,10987244,12805,0,1726283647,13003.860678959994,71.26169903999835,53524.52311344 2024-09-14,03:14:09.000,258,10987238,13005,0,1726283648,13003.800052169994,71.27579730000434,53524.516126320006 2024-09-14,03:14:10.000,258,10987191,12965,0,1726283649,13003.692271209999,71.24760077999963,53524.46022936 2024-09-14,03:14:11.000,258,10987278,12845,0,1726283650,13003.584490249988,71.22645339000155,53524.46721648001 2024-09-14,03:14:12.000,258,10987222,13285,0,1726283651,13003.550808699998,71.2194042600022,53524.45324224 2024-09-14,03:14:13.000,258,10987277,12765,0,1726283652,13003.449764049998,71.16301122000004,53524.397345280006 2024-09-14,03:14:14.000,258,10987247,12605,0,1726283653,13003.389137259997,71.12071644000389,53524.43228088 2024-09-14,03:14:15.000,258,10987225,13125,0,1726283654,13003.308301539997,71.1066181799979,53524.348435440006 2024-09-14,03:14:16.000,258,10987242,12885,0,1726283655,13003.261147370002,71.07842166000046,53524.36939680001 2024-09-14,03:14:17.000,258,10987210,13125,0,1726283656,13003.240938440002,71.08547078999982,53524.35542256 2024-09-14,03:14:18.000,258,10987271,13005,0,1726283657,13003.200520580001,71.0713725300011,53524.34144832001 2024-09-14,03:14:19.000,258,10987293,13045,0,1726283658,13003.160102720001,71.02907774999767,53524.327474080004 2024-09-14,03:14:20.000,258,10987253,12805,0,1726283659,13003.139893790001,71.05022514000302,53524.29253848 2024-09-14,03:14:21.000,258,10987264,13085,0,1726283660,13003.133157479991,71.00793035999959,53524.25760288 2024-09-14,03:14:22.000,258,10987282,12765,0,1726283661,13003.099475930001,71.0361268800043,53524.278564240005 2024-09-14,03:14:23.000,258,10987286,13085,0,1726283662,13003.079267000001,71.0361268800043,53524.25061576001 2024-09-14,03:14:24.000,258,10987302,12885,0,1726283663,13003.072530689991,71.05727427000238,53524.278564240005 2024-09-14,03:14:25.000,258,10987300,12845,0,1726283664,13003.005167589996,71.02907774999767,53524.26459 2024-09-14,03:14:26.000,258,10987256,12845,0,1726283665,13002.99843128,71.02202861999831,53524.23664152 2024-09-14,03:14:27.000,258,10987239,12965,0,1726283666,13003.005167589996,71.01497948999895,53524.27157712001 2024-09-14,03:14:28.000,258,10987239,12965,0,1726283667,13003.011903899991,71.00088123000023,53524.25760288 2024-09-14,03:14:29.000,258,10987303,13045,0,1726283668,13003.025376519996,71.01497948999895,53524.24362864 2024-09-14,03:14:30.000,258,10987246,12885,0,1726283669,13003.045585449996,70.97973384000215,53524.27157712001 2024-09-14,03:14:31.000,258,10987253,12925,0,1726283670,13003.052321759991,70.94448818999808,53524.32048696001 2024-09-14,03:14:32.000,258,10987232,13125,0,1726283671,13003.079267000001,70.9726847100028,53524.26459 2024-09-14,03:14:33.000,258,10987237,13125,0,1726283672,13003.052321759991,70.94448818999808,53524.278564240005 2024-09-14,03:14:34.000,258,10987257,13125,0,1726283673,13003.072530689991,70.93743905999872,53524.229654400006 2024-09-14,03:14:35.000,258,10987265,13165,0,1726283674,13003.112948549991,70.94448818999808,53524.24362864 2024-09-14,03:14:36.000,258,10987240,12805,0,1726283675,13003.106212239996,70.89514428000257,53524.28555136 2024-09-14,03:14:37.000,258,10987216,13005,0,1726283676,13003.072530689991,70.89514428000257,53524.28555136 2024-09-14,03:14:38.000,258,10987265,12605,0,1726283677,13003.099475930001,70.89514428000257,53524.29253848 2024-09-14,03:14:39.000,258,10987270,12805,0,1726283678,13003.092739619991,70.90219341000193,53524.36939680001 2024-09-14,03:14:40.000,258,10987253,12805,0,1726283679,13003.112948549991,70.89514428000257,53524.348435440006 2024-09-14,03:14:41.000,258,10987247,12965,0,1726283680,13003.099475930001,70.86694775999786,53524.348435440006 2024-09-14,03:14:42.000,258,10987245,12805,0,1726283681,13003.092739619991,70.85284949999914,53524.42529376 2024-09-14,03:14:43.000,258,10987216,13005,0,1726283682,13003.092739619991,70.8246529800017,53524.38337104 2024-09-14,03:14:44.000,258,10987236,12925,0,1726283683,13003.086003309996,70.8598986299985,53524.4043324 2024-09-14,03:14:45.000,258,10987240,13085,0,1726283684,13003.065794379996,70.87399689000449,53524.376383920004 2024-09-14,03:14:46.000,258,10987274,13005,0,1726283685,13003.086003309996,70.86694775999786,53524.397345280006 2024-09-14,03:14:47.000,258,10987208,12925,0,1726283686,13003.099475930001,70.83875124000042,53524.43228088 2024-09-14,03:14:48.000,258,10987268,12885,0,1726283687,13003.065794379996,70.86694775999786,53524.39035816001 2024-09-14,03:14:49.000,258,10987250,12925,0,1726283688,13003.072530689991,70.90924254000129,53524.45324224 2024-09-14,03:14:50.000,258,10987231,13325,0,1726283689,13003.045585449996,70.90219341000193,53524.43926800001 2024-09-14,03:14:51.000,258,10987233,13325,0,1726283690,13003.032112829991,70.88809515000321,53524.46022936 2024-09-14,03:14:52.000,258,10987274,13085,0,1726283691,13003.025376519996,70.86694775999786,53524.48119072 2024-09-14,03:14:53.000,258,10987217,12805,0,1726283692,13003.03884914,70.88809515000321,53524.46721648001 2024-09-14,03:14:54.000,258,10987277,13285,0,1726283693,13003.065794379996,70.84580036999978,53524.46022936 2024-09-14,03:14:55.000,258,10987244,12885,0,1726283694,13003.106212239996,70.85284949999914,53524.50913920001 2024-09-14,03:14:56.000,258,10987237,12925,0,1726283695,13003.112948549991,70.80350559000362,53524.53708768001 2024-09-14,03:14:57.000,258,10987198,12765,0,1726283696,13003.133157479991,70.75416168000083,53524.48817784001 2024-09-14,03:14:58.000,258,10987200,12965,0,1726283697,13003.180311650001,70.76825993999955,53524.58599752001 2024-09-14,03:14:59.000,258,10987257,12765,0,1726283698,13003.220729510002,70.77530906999891,53524.63490736001 2024-09-14,03:15:00.000,258,10987238,12885,0,1726283699,13003.200520580001,70.73301429000276,53524.63490736001 2024-09-14,03:15:01.000,258,10987205,12685,0,1726283700,13003.193784269992,70.78235819999827,53524.67683008001 2024-09-14,03:15:02.000,258,10987257,13005,0,1726283701,13003.240938440002,70.76825993999955,53524.70477856001 2024-09-14,03:15:03.000,258,10987213,12685,0,1726283702,13003.213993199992,70.75416168000083,53524.69080432 2024-09-14,03:15:04.000,258,10987212,13165,0,1726283703,13003.267883679997,70.7259651600034,53524.74670128 2024-09-14,03:15:05.000,258,10987264,12605,0,1726283704,13003.328510469997,70.75416168000083,53524.77464976001 2024-09-14,03:15:06.000,258,10987193,12925,0,1726283705,13003.362192020002,70.77530906999891,53524.76067552 2024-09-14,03:15:07.000,258,10987224,13005,0,1726283706,13003.341983090002,70.80350559000362,53524.80259824001 2024-09-14,03:15:08.000,258,10987238,13125,0,1726283707,13003.368928329997,70.76825993999955,53524.82355960001 2024-09-14,03:15:09.000,258,10987248,12925,0,1726283708,13003.436291429993,70.71891603000404,53524.87246944001 2024-09-14,03:15:10.000,258,10987231,12845,0,1726283709,13003.476709289993,70.7259651600034,53524.94234064001 2024-09-14,03:15:11.000,258,10987241,12805,0,1726283710,13003.530599769998,70.73301429000276,53524.95631488 2024-09-14,03:15:12.000,258,10987235,12885,0,1726283711,13003.564281319988,70.71891603000404,53525.01221184001 2024-09-14,03:15:13.000,258,10987212,13085,0,1726283712,13003.631644419998,70.7259651600034,53525.06112168001 2024-09-14,03:15:14.000,258,10987211,12925,0,1726283713,13003.678798589994,70.70481776999804,53525.08208304 2024-09-14,03:15:15.000,258,10987247,12845,0,1726283714,13003.678798589994,70.66957212000125,53525.047147440004 2024-09-14,03:15:16.000,258,10987246,12925,0,1726283715,13003.779843239994,70.67662125000061,53525.09605728 2024-09-14,03:15:17.000,258,10987215,12765,0,1726283716,13003.820261099994,70.63432647000445,53525.11003152001 2024-09-14,03:15:18.000,258,10987240,12605,0,1726283717,13003.941514679995,70.5779334300023,53525.14496712 2024-09-14,03:15:19.000,258,10987182,12925,0,1726283718,13004.01561409,70.5779334300023,53525.15195424 2024-09-14,03:15:20.000,258,10987181,13045,0,1726283719,13004.01561409,70.59908082000038,53525.22881256001 2024-09-14,03:15:21.000,258,10987190,12965,0,1726283720,13004.082977189995,70.62022820999846,53525.25676104001 2024-09-14,03:15:22.000,258,10987177,13005,0,1726283721,13004.13013135999,70.63432647000445,53525.31964512 2024-09-14,03:15:23.000,258,10987227,12885,0,1726283722,13004.1570766,70.64842473000317,53525.382529200004 2024-09-14,03:15:24.000,258,10987202,12845,0,1726283723,13004.291802799991,70.65547386000253,53525.44541328001 2024-09-14,03:15:25.000,258,10987210,12685,0,1726283724,13004.359165900001,70.66957212000125,53525.487336 2024-09-14,03:15:26.000,258,10987246,12805,0,1726283725,13004.480419480002,70.71186690000468,53525.52925872 2024-09-14,03:15:27.000,258,10987192,12965,0,1726283726,13004.541046270002,70.67662125000061,53525.50829736 2024-09-14,03:15:28.000,258,10987242,13005,0,1726283727,13004.729662949998,70.66957212000125,53525.63406552 2024-09-14,03:15:29.000,258,10987204,12765,0,1726283728,13004.770080809998,70.69071950999933,53525.571181440006 2024-09-14,03:15:30.000,258,10987195,13085,0,1726283729,13004.884598079989,70.69071950999933,53525.717910960004 2024-09-14,03:15:31.000,258,10987257,13045,0,1726283730,13004.945224869989,70.73301429000276,53525.738872320006 2024-09-14,03:15:32.000,258,10987266,13005,0,1726283731,13004.978906419994,70.74006342000212,53525.78079504001 2024-09-14,03:15:33.000,258,10987219,12925,0,1726283732,13005.032796899999,70.78235819999827,53525.836692000004 2024-09-14,03:15:34.000,258,10987218,12725,0,1726283733,13005.02606058999,70.78235819999827,53525.89258896 2024-09-14,03:15:35.000,258,10987224,12765,0,1726283734,13005.09342369,70.8598986299985,53525.92053744 2024-09-14,03:15:36.000,258,10987202,12885,0,1726283735,13005.140577859995,70.86694775999786,53525.98342152 2024-09-14,03:15:37.000,258,10987219,12685,0,1726283736,13005.201204649995,70.90924254000129,53526.053292720004 2024-09-14,03:15:38.000,258,10987272,12925,0,1726283737,13005.221413579995,70.90219341000193,53526.10220256 2024-09-14,03:15:39.000,258,10987238,13045,0,1726283738,13005.201204649995,70.98678297000151,53526.14412528001 2024-09-14,03:15:40.000,258,10987226,12925,0,1726283739,13005.201204649995,71.02202861999831,53526.22797072 2024-09-14,03:15:41.000,258,10987228,13285,0,1726283740,13005.180995719995,71.07842166000046,53526.31181616001 2024-09-14,03:15:42.000,258,10987171,12885,0,1726283741,13005.11363262,71.12071644000389,53526.26989344 2024-09-14,03:15:43.000,258,10987212,13285,0,1726283742,13005.032796899999,71.18415860999812,53526.360726000006 2024-09-14,03:15:44.000,258,10987186,13245,0,1726283743,13004.992379039999,71.2687481699977,53526.409635840006 2024-09-14,03:15:45.000,258,10987259,13125,0,1726283744,13004.898070699994,71.3180920800005,53526.47251992 2024-09-14,03:15:46.000,258,10987211,13005,0,1726283745,13004.817234979993,71.38858338000136,53526.49348128 2024-09-14,03:15:47.000,258,10987256,13005,0,1726283746,13004.756608189993,71.40268164000008,53526.57033960001 2024-09-14,03:15:48.000,258,10987215,13205,0,1726283747,13004.669036159998,71.46612381000159,53526.528416880006 2024-09-14,03:15:49.000,258,10987196,12845,0,1726283748,13004.574727819992,71.48727119999967,53526.577326720006 2024-09-14,03:15:50.000,258,10987230,13045,0,1726283749,13004.466946859997,71.5648116299999,53526.6402108 2024-09-14,03:15:51.000,258,10987190,12565,0,1726283750,13004.332220659991,71.62120467000204,53526.66815928001 2024-09-14,03:15:52.000,258,10987245,13085,0,1726283751,13004.204230769996,71.64235206000012,53526.70309488 2024-09-14,03:15:53.000,258,10987232,12805,0,1726283752,13004.09644981,71.71989249000035,53526.71706912001 2024-09-14,03:15:54.000,258,10987226,12925,0,1726283753,13003.981932539995,71.73399074999907,53526.73803048001 2024-09-14,03:15:55.000,258,10987202,13165,0,1726283754,13003.921305749995,71.7269416199997,53526.81488880001 2024-09-14,03:15:56.000,258,10987197,13085,0,1726283755,13003.800052169994,71.74808900999778,53526.793927440005 2024-09-14,03:15:57.000,258,10987193,12685,0,1726283756,13003.665325969989,71.76218727000378,53526.80091456 2024-09-14,03:15:58.000,258,10987226,12805,0,1726283757,13003.456500359993,71.79743292000057,53526.82886304 2024-09-14,03:15:59.000,258,10987192,12685,0,1726283758,13003.294828919992,71.81153117999929,53526.77296608 2024-09-14,03:16:00.000,258,10987195,13085,0,1726283759,13003.153366409992,71.83267857000465,53526.78694032001 2024-09-14,03:16:01.000,258,10987249,13205,0,1726283760,13003.065794379996,71.83267857000465,53526.78694032001 2024-09-14,03:16:02.000,258,10987173,12965,0,1726283761,13002.991694969991,71.81858030999865,53526.793927440005 2024-09-14,03:16:03.000,258,10987191,12885,0,1726283762,13002.8771777,71.81858030999865,53526.77296608 2024-09-14,03:16:04.000,258,10987180,13165,0,1726283763,13002.79634198,71.81153117999929,53526.842837280004 2024-09-14,03:16:05.000,258,10987216,13085,0,1726283764,13002.79634198,71.79038379000121,53526.80790168 2024-09-14,03:16:06.000,258,10987183,12965,0,1726283765,13002.74918780999,71.7762855300025,53526.81488880001 2024-09-14,03:16:07.000,258,10987236,13125,0,1726283766,13002.73571519,71.74808900999778,53526.8498244 2024-09-14,03:16:08.000,258,10987238,12885,0,1726283767,13002.69529733,71.71989249000035,53526.80790168 2024-09-14,03:16:09.000,258,10987224,13125,0,1726283768,13002.621197919994,71.71989249000035,53526.80790168 2024-09-14,03:16:10.000,258,10987265,12805,0,1726283769,13002.60772529999,71.6634994499982,53526.82886304 2024-09-14,03:16:11.000,258,10987231,12845,0,1726283770,13002.54709850999,71.68464684000355,53526.82187592 2024-09-14,03:16:12.000,258,10987218,12965,0,1726283771,13002.526889579989,71.68464684000355,53526.80091456 2024-09-14,03:16:13.000,258,10987184,12765,0,1726283772,13002.520153269994,71.64235206000012,53526.82886304 2024-09-14,03:16:14.000,258,10987181,12845,0,1726283773,13002.479735409994,71.61415554000268,53526.863798640006 2024-09-14,03:16:15.000,258,10987209,12925,0,1726283774,13002.398899689993,71.64940118999948,53526.85681152001 2024-09-14,03:16:16.000,258,10987194,13405,0,1726283775,13002.331536589998,71.65645031999884,53526.87777288 2024-09-14,03:16:17.000,258,10987181,12925,0,1726283776,13002.230491939998,71.67759771000419,53526.83585016001 2024-09-14,03:16:18.000,258,10987233,12725,0,1726283777,13002.142919910002,71.67054858000483,53526.863798640006 2024-09-14,03:16:19.000,258,10987226,12925,0,1726283778,13002.048611569997,71.6634994499982,53526.863798640006 2024-09-14,03:16:20.000,258,10987266,13045,0,1726283779,13001.927357989996,71.69169597000291,53526.85681152001 2024-09-14,03:16:21.000,258,10987216,12885,0,1726283780,13001.7993681,71.70579423000163,53526.80790168 2024-09-14,03:16:22.000,258,10987221,12925,0,1726283781,13001.725268689996,71.7269416199997,53526.891747120004 2024-09-14,03:16:23.000,258,10987266,12965,0,1726283782,13001.5972788,71.76218727000378,53526.83585016001 2024-09-14,03:16:24.000,258,10987274,12965,0,1726283783,13001.53665201,71.74103987999843,53526.88476000001 2024-09-14,03:16:25.000,258,10987208,12805,0,1726283784,13001.42887104999,71.7762855300025,53526.87777288 2024-09-14,03:16:26.000,258,10987235,12965,0,1726283785,13001.273935919999,71.76218727000378,53526.94764408 2024-09-14,03:16:27.000,258,10987202,12605,0,1726283786,13001.199836509993,71.83267857000465,53526.87777288 2024-09-14,03:16:28.000,258,10987223,12765,0,1726283787,13001.112264479998,71.8749733500008,53526.87777288 2024-09-14,03:16:29.000,258,10987205,12845,0,1726283788,13000.970801969997,71.93841552000231,53526.87078576 2024-09-14,03:16:30.000,258,10987246,13165,0,1726283789,13000.849548389997,71.93136639000295,53526.92668272 2024-09-14,03:16:31.000,258,10987215,13125,0,1726283790,13000.667668019996,71.9736611699991,53526.87078576 2024-09-14,03:16:32.000,258,10987231,13125,0,1726283791,13000.586832299996,71.98071029999846,53526.9196956 2024-09-14,03:16:33.000,258,10987248,12925,0,1726283792,13000.41842455,72.0230050800019,53526.863798640006 2024-09-14,03:16:34.000,258,10987198,13005,0,1726283793,13000.324116209995,72.0230050800019,53526.92668272 2024-09-14,03:16:35.000,258,10987225,12885,0,1726283794,13000.202862629994,72.07234899000468,53526.87078576 2024-09-14,03:16:36.000,258,10987223,12965,0,1726283795,13000.115290599999,72.10054551000212,53526.85681152001 2024-09-14,03:16:37.000,258,10987222,12765,0,1726283796,13000.088345359989,72.11464377000084,53526.83585016001 2024-09-14,03:16:38.000,258,10987264,12925,0,1726283797,13000.000773329994,72.15693855000427,53526.82886304 2024-09-14,03:16:39.000,258,10987199,12725,0,1726283798,12999.899728679993,72.16398768000363,53526.90572136001 2024-09-14,03:16:40.000,258,10987220,12845,0,1726283799,12999.738057239992,72.20628245999978,53526.83585016001 2024-09-14,03:16:41.000,258,10987215,13045,0,1726283800,12999.637012589992,72.29792114999873,53526.87078576 2024-09-14,03:16:42.000,258,10987210,12925,0,1726283801,12999.522495320001,72.34726506000152,53526.83585016001 2024-09-14,03:16:43.000,258,10987220,12885,0,1726283802,12999.421450670001,72.39660897000431,53526.863798640006 2024-09-14,03:16:44.000,258,10987235,12965,0,1726283803,12999.31366970999,72.4318546200011,53526.83585016001 2024-09-14,03:16:45.000,258,10987206,13045,0,1726283804,12999.27325184999,72.43890375000046,53526.78694032001 2024-09-14,03:16:46.000,258,10987223,13005,0,1726283805,12999.19241612999,72.46005113999854,53526.81488880001 2024-09-14,03:16:47.000,258,10987211,13005,0,1726283806,12999.05095361999,72.53054243999941,53526.75899184 2024-09-14,03:16:48.000,258,10987196,12925,0,1726283807,12998.983590519994,72.55873896000412,53526.76597896001 2024-09-14,03:16:49.000,258,10987268,12885,0,1726283808,12998.848864319989,72.59398461000092,53526.77296608 2024-09-14,03:16:50.000,258,10987275,12925,0,1726283809,12998.801710149994,72.58693548000156,53526.80091456 2024-09-14,03:16:51.000,258,10987260,12965,0,1726283810,12998.673720259998,72.62923025999771,53526.78694032001 2024-09-14,03:16:52.000,258,10987208,12885,0,1726283811,12998.545730370002,72.65742678000242,53526.75200472 2024-09-14,03:16:53.000,258,10987220,12765,0,1726283812,12998.451422029997,72.69267242999922,53526.710082 2024-09-14,03:16:54.000,258,10987250,12805,0,1726283813,12998.397531549992,72.74201634000201,53526.77296608 2024-09-14,03:16:55.000,258,10987222,13045,0,1726283814,12998.370586309997,72.73496721000265,53526.66117216 2024-09-14,03:16:56.000,258,10987233,12925,0,1726283815,12998.256069039991,72.78431111999816,53526.73803048001 2024-09-14,03:16:57.000,258,10987223,12965,0,1726283816,12998.155024389991,72.81955677000224,53526.68912064001 2024-09-14,03:16:58.000,258,10987181,12685,0,1726283817,12998.03377080999,72.84775328999967,53526.66117216 2024-09-14,03:16:59.000,258,10987199,13165,0,1726283818,12998.047243429995,72.86185154999839,53526.6402108 2024-09-14,03:17:00.000,258,10987289,12925,0,1726283819,12997.986616639995,72.85480241999903,53526.70309488 2024-09-14,03:17:01.000,258,10987236,13005,0,1726283820,12997.925989849995,72.8900480700031,53526.63322368 2024-09-14,03:17:02.000,258,10987227,13005,0,1726283821,12997.905780919995,72.87594981000439,53526.6052752 2024-09-14,03:17:03.000,258,10987253,12605,0,1726283822,12997.85862675,72.84775328999967,53526.6402108 2024-09-14,03:17:04.000,258,10987206,13085,0,1726283823,12997.824945199995,72.89709720000246,53526.577326720006 2024-09-14,03:17:05.000,258,10987239,12725,0,1726283824,12997.75084578999,72.86185154999839,53526.59828808001 2024-09-14,03:17:06.000,258,10987259,13085,0,1726283825,12997.71042792999,72.85480241999903,53526.61924944001 2024-09-14,03:17:07.000,258,10987262,12885,0,1726283826,12997.656537449999,72.84775328999967,53526.61924944001 2024-09-14,03:17:08.000,258,10987222,12845,0,1726283827,12997.663273759994,72.90414633000182,53526.61226232 2024-09-14,03:17:09.000,258,10987210,13125,0,1726283828,12997.656537449999,72.93234284999926,53526.64719792001 2024-09-14,03:17:10.000,258,10987192,12965,0,1726283829,12997.643064829994,72.90414633000182,53526.675146400004 2024-09-14,03:17:11.000,258,10987218,13045,0,1726283830,12997.629592209989,72.86890067999775,53526.64719792001 2024-09-14,03:17:12.000,258,10987210,12685,0,1726283831,12997.649801139989,72.8266059000016,53526.61924944001 2024-09-14,03:17:13.000,258,10987217,13125,0,1726283832,12997.663273759994,72.84070416000031,53526.65418504 2024-09-14,03:17:14.000,258,10987263,12845,0,1726283833,12997.670010069989,72.88299894000374,53526.6402108 2024-09-14,03:17:15.000,258,10987222,13085,0,1726283834,12997.696955309999,72.85480241999903,53526.68213352 2024-09-14,03:17:16.000,258,10987219,12925,0,1726283835,12997.717164239999,72.84775328999967,53526.65418504 2024-09-14,03:17:17.000,258,10987172,13045,0,1726283836,12997.764318409994,72.86890067999775,53526.63322368 2024-09-14,03:17:18.000,258,10987200,12885,0,1726283837,12997.824945199995,72.89709720000246,53526.64719792001 2024-09-14,03:17:19.000,258,10987243,13045,0,1726283838,12997.885571989995,72.88299894000374,53526.70309488 2024-09-14,03:17:20.000,258,10987244,12965,0,1726283839,12997.9596714,72.89709720000246,53526.73803048001 2024-09-14,03:17:21.000,258,10987272,13045,0,1726283840,12998.04050712,72.90414633000182,53526.76597896001 2024-09-14,03:17:22.000,258,10987198,13125,0,1726283841,12998.11460652999,72.9252937199999,53526.7799532 2024-09-14,03:17:23.000,258,10987240,13045,0,1726283842,12998.195442249991,72.93939197999862,53526.89873424 2024-09-14,03:17:24.000,258,10987179,12965,0,1726283843,12998.235860109991,72.93234284999926,53526.87777288 2024-09-14,03:17:25.000,258,10987209,13045,0,1726283844,12998.283014280001,72.99578502000077,53526.94065696 2024-09-14,03:17:26.000,258,10987250,12605,0,1726283845,12998.296486899992,73.03103067000484,53526.92668272 2024-09-14,03:17:27.000,258,10987201,12805,0,1726283846,12998.330168449997,73.05217806000292,53526.99655392 2024-09-14,03:17:28.000,258,10987199,12965,0,1726283847,12998.404267860002,73.05217806000292,53527.05245088001 2024-09-14,03:17:29.000,258,10987212,12845,0,1726283848,12998.458158339992,73.06627632000163,53527.010528160004 2024-09-14,03:17:30.000,258,10987233,13045,0,1726283849,12998.525521440002,72.98168676000205,53527.07341224001 2024-09-14,03:17:31.000,258,10987174,13045,0,1726283850,12998.646775019988,72.99578502000077,53527.14328344 2024-09-14,03:17:32.000,258,10987206,12965,0,1726283851,12998.693929189998,73.03103067000484,53527.18520616 2024-09-14,03:17:33.000,258,10987214,12965,0,1726283852,12998.741083359993,72.98873589000141,53527.199180400006 2024-09-14,03:17:34.000,258,10987266,13085,0,1726283853,12998.862336939994,73.00283415000013,53527.29001296001 2024-09-14,03:17:35.000,258,10987176,13085,0,1726283854,12998.90949110999,73.0239815399982,53527.32494856 2024-09-14,03:17:36.000,258,10987220,13325,0,1726283855,12998.97685421,73.0239815399982,53527.345909920004 2024-09-14,03:17:37.000,258,10987175,12805,0,1726283856,12999.03074468999,73.01693240999884,53527.415781120006 2024-09-14,03:17:38.000,258,10987234,12925,0,1726283857,12999.084635169995,73.03103067000484,53527.513600800004 2024-09-14,03:17:39.000,258,10987196,13045,0,1726283858,12999.15873458,73.0380798000042,53527.534562160006 2024-09-14,03:17:40.000,258,10987221,13165,0,1726283859,12999.185679819995,73.073325450001,53527.57648488001 2024-09-14,03:17:41.000,258,10987208,12685,0,1726283860,12999.2395703,73.073325450001,53527.64635608 2024-09-14,03:17:42.000,258,10987186,13165,0,1726283861,12999.286724469996,73.08037458000035,53527.6882788 2024-09-14,03:17:43.000,258,10987185,13085,0,1726283862,12999.27998816,73.12971849000314,53527.77212424001 2024-09-14,03:17:44.000,258,10987257,12765,0,1726283863,12999.36082388,73.12971849000314,53527.77911136 2024-09-14,03:17:45.000,258,10987208,12925,0,1726283864,12999.33387863999,73.15791501000058,53527.80705984 2024-09-14,03:17:46.000,258,10987260,12885,0,1726283865,12999.327142329996,73.12971849000314,53527.8280212 2024-09-14,03:17:47.000,258,10987201,12965,0,1726283866,12999.36082388,73.15086588000122,53527.86295680001 2024-09-14,03:17:48.000,258,10987209,12965,0,1726283867,12999.434923289991,73.18611152999802,53527.90487952 2024-09-14,03:17:49.000,258,10987217,12845,0,1726283868,12999.461868530001,73.19316066000465,53528.02366056 2024-09-14,03:17:50.000,258,10987215,12845,0,1726283869,12999.407978049996,73.2354554400008,53528.05160904 2024-09-14,03:17:51.000,258,10987248,12965,0,1726283870,12999.475341149991,73.27070109000488,53528.0725704 2024-09-14,03:17:52.000,258,10987192,13125,0,1726283871,12999.502286390001,73.31299587000103,53528.12148024 2024-09-14,03:17:53.000,258,10987227,12765,0,1726283872,12999.482077460001,73.34824151999783,53528.205325680006 2024-09-14,03:17:54.000,258,10987214,12605,0,1726283873,12999.475341149991,73.36938891000318,53528.28917112 2024-09-14,03:17:55.000,258,10987237,12925,0,1726283874,12999.461868530001,73.41168368999934,53528.28917112 2024-09-14,03:17:56.000,258,10987233,12885,0,1726283875,12999.461868530001,73.4187328199987,53528.34506808001 2024-09-14,03:17:57.000,258,10987271,13045,0,1726283876,12999.434923289991,73.42578194999805,53528.35904232 2024-09-14,03:17:58.000,258,10987249,13045,0,1726283877,12999.434923289991,73.45397847000277,53528.39397792001 2024-09-14,03:17:59.000,258,10987209,13045,0,1726283878,12999.421450670001,73.46102760000213,53528.44987488 2024-09-14,03:18:00.000,258,10987238,13005,0,1726283879,12999.448395909996,73.45397847000277,53528.47782336 2024-09-14,03:18:01.000,258,10987216,12805,0,1726283880,12999.468604839996,73.45397847000277,53528.53372032001 2024-09-14,03:18:02.000,258,10987224,13045,0,1726283881,12999.529231629997,73.4187328199987,53528.58263016001 2024-09-14,03:18:03.000,258,10987265,12965,0,1726283882,12999.562913180001,73.4187328199987,53528.64551424 2024-09-14,03:18:04.000,258,10987249,12805,0,1726283883,12999.589858419997,73.46807673000148,53528.65250136 2024-09-14,03:18:05.000,258,10987229,13005,0,1726283884,12999.616803659992,73.42578194999805,53528.65948848001 2024-09-14,03:18:06.000,258,10987234,12925,0,1726283885,12999.643748900002,73.4187328199987,53528.70141120001 2024-09-14,03:18:07.000,258,10987209,12805,0,1726283886,12999.650485209997,73.43283108000469,53528.71538544 2024-09-14,03:18:08.000,258,10987218,12765,0,1726283887,12999.731320929997,73.43988021000405,53528.72935968001 2024-09-14,03:18:09.000,258,10987216,12925,0,1726283888,12999.731320929997,73.40463455999998,53528.7712824 2024-09-14,03:18:10.000,258,10987221,13125,0,1726283889,12999.798684029993,73.39758543000062,53528.79224376 2024-09-14,03:18:11.000,258,10987242,12925,0,1726283890,12999.832365579998,73.39758543000062,53528.86910208001 2024-09-14,03:18:12.000,258,10987236,13085,0,1726283891,12999.845838200003,73.40463455999998,53528.91801192001 2024-09-14,03:18:13.000,258,10987320,12725,0,1726283892,12999.859310819993,73.43283108000469,53528.94596040001 2024-09-14,03:18:14.000,258,10987211,13045,0,1726283893,12999.859310819993,73.45397847000277,53528.980896 2024-09-14,03:18:15.000,258,10987228,12965,0,1726283894,12999.845838200003,73.40463455999998,53529.06474144001 2024-09-14,03:18:16.000,258,10987253,12925,0,1726283895,12999.798684029993,73.44692934000341,53529.092689920006 2024-09-14,03:18:17.000,258,10987178,13045,0,1726283896,12999.758266169993,73.41168368999934,53529.0507672 2024-09-14,03:18:18.000,258,10987214,13285,0,1726283897,12999.697639379992,73.39758543000062,53529.092689920006 2024-09-14,03:18:19.000,258,10987233,13005,0,1726283898,12999.637012589992,73.39758543000062,53529.141599760005 2024-09-14,03:18:20.000,258,10987234,12965,0,1726283899,12999.562913180001,73.39758543000062,53529.14858688 2024-09-14,03:18:21.000,258,10987249,12925,0,1726283900,12999.434923289991,73.33414325999911,53529.13461264001 2024-09-14,03:18:22.000,258,10987249,12805,0,1726283901,12999.394505429991,73.34824151999783,53529.16954824 2024-09-14,03:18:23.000,258,10987276,13125,0,1726283902,12999.31366970999,73.26365195999824,53529.190509600005 2024-09-14,03:18:24.000,258,10987276,13085,0,1726283903,12999.25304291999,73.26365195999824,53529.155574 2024-09-14,03:18:25.000,258,10987245,12805,0,1726283904,12999.17894351,73.2354554400008,53529.190509600005 2024-09-14,03:18:26.000,258,10987226,13205,0,1726283905,12999.13852565,73.21430805000273,53529.19749672 2024-09-14,03:18:27.000,258,10987252,12965,0,1726283906,12999.07789886,73.17906239999866,53529.239419440004 2024-09-14,03:18:28.000,258,10987210,12765,0,1726283907,12999.064426239995,73.15086588000122,53529.18352248001 2024-09-14,03:18:29.000,258,10987187,13085,0,1726283908,12999.01053575999,73.12971849000314,53529.20448384001 2024-09-14,03:18:30.000,258,10987228,13045,0,1726283909,12998.97011789999,73.08742370999971,53529.18352248001 2024-09-14,03:18:31.000,258,10987281,12805,0,1726283910,12998.902754799994,73.08037458000035,53529.19749672 2024-09-14,03:18:32.000,258,10987239,13285,0,1726283911,12998.902754799994,73.01693240999884,53529.18352248001 2024-09-14,03:18:33.000,258,10987215,12965,0,1726283912,12998.801710149994,73.01693240999884,53529.18352248001 2024-09-14,03:18:34.000,258,10987244,13005,0,1726283913,12998.761292289993,72.96758850000333,53529.20448384001 2024-09-14,03:18:35.000,258,10987290,13045,0,1726283914,12998.687192879988,73.00988327999949,53529.21147096001 2024-09-14,03:18:36.000,258,10987266,13005,0,1726283915,12998.559202989993,72.95349024000461,53529.20448384001 2024-09-14,03:18:37.000,258,10987204,13045,0,1726283916,12998.471630959997,72.98168676000205,53529.13461264001 2024-09-14,03:18:38.000,258,10987275,12965,0,1726283917,12998.424476790002,72.96758850000333,53529.16954824 2024-09-14,03:18:39.000,258,10987228,13125,0,1726283918,12998.303223210001,72.93939197999862,53529.17653536 2024-09-14,03:18:40.000,258,10987250,13085,0,1726283919,12998.222387490001,72.93939197999862,53529.12762552 2024-09-14,03:18:41.000,258,10987245,12805,0,1726283920,12998.155024389991,72.96758850000333,53529.16954824 2024-09-14,03:18:42.000,258,10987217,12925,0,1726283921,12998.03377080999,73.00283415000013,53529.141599760005 2024-09-14,03:18:43.000,258,10987248,12845,0,1726283922,12997.9596714,73.00283415000013,53529.16954824 2024-09-14,03:18:44.000,258,10987229,12965,0,1726283923,12997.885571989995,72.97463763000269,53529.13461264001 2024-09-14,03:18:45.000,258,10987246,12885,0,1726283924,12997.83841782,72.98873589000141,53529.155574 2024-09-14,03:18:46.000,258,10987254,12885,0,1726283925,12997.81147257999,73.0380798000042,53529.13461264001 2024-09-14,03:18:47.000,258,10987251,13005,0,1726283926,12997.79799996,73.05922719000228,53529.10666416 2024-09-14,03:18:48.000,258,10987227,13005,0,1726283927,12997.83168150999,73.08742370999971,53529.141599760005 2024-09-14,03:18:49.000,258,10987197,13125,0,1726283928,12997.79126364999,73.12266936000378,53529.10666416 2024-09-14,03:18:50.000,258,10987222,12925,0,1726283929,12997.79799996,73.14381675000186,53529.07871568 2024-09-14,03:18:51.000,258,10987225,12965,0,1726283930,12997.81147257999,73.15791501000058,53529.08570280001 2024-09-14,03:18:52.000,258,10987267,12965,0,1726283931,12997.87209936999,73.18611152999802,53529.08570280001 2024-09-14,03:18:53.000,258,10987256,13165,0,1726283932,12997.865363059995,73.24250457000016,53529.092689920006 2024-09-14,03:18:54.000,258,10987236,13085,0,1726283933,12997.93946247,73.27070109000488,53529.10666416 2024-09-14,03:18:55.000,258,10987240,13045,0,1726283934,12997.97314401999,73.27775022000424,53529.1206384 2024-09-14,03:18:56.000,258,10987230,13285,0,1726283935,12998.02029819,73.32709412999975,53529.11365128001 2024-09-14,03:18:57.000,258,10987292,12925,0,1726283936,12998.10113391,73.3834871700019,53529.14858688 2024-09-14,03:18:58.000,258,10987252,13085,0,1726283937,12998.195442249991,73.43988021000405,53529.17653536 2024-09-14,03:18:59.000,258,10987214,13125,0,1726283938,12998.289750589996,73.41168368999934,53529.155574 2024-09-14,03:19:00.000,258,10987207,13085,0,1726283939,12998.336904759992,73.40463455999998,53529.14858688 2024-09-14,03:19:01.000,258,10987234,13045,0,1726283940,12998.451422029997,73.43988021000405,53529.28134216001 2024-09-14,03:19:02.000,258,10987246,12805,0,1726283941,12998.512048819997,73.48922411999956,53529.24640656 2024-09-14,03:19:03.000,258,10987243,12805,0,1726283942,12998.572675609998,73.52446977000363,53529.2953164 2024-09-14,03:19:04.000,258,10987211,13205,0,1726283943,12998.626566090003,73.57381367999915,53529.33723912 2024-09-14,03:19:05.000,258,10987254,12965,0,1726283944,12998.680456569993,73.65135410999937,53529.38614896 2024-09-14,03:19:06.000,258,10987223,13045,0,1726283945,12998.781501219994,73.67250150000473,53529.48396864 2024-09-14,03:19:07.000,258,10987272,12885,0,1726283946,12998.842128009994,73.75004192999768,53529.574801200004 2024-09-14,03:19:08.000,258,10987228,12965,0,1726283947,12998.882545869994,73.82053322999855,53529.54685272001 2024-09-14,03:19:09.000,258,10987268,13165,0,1726283948,12998.97011789999,73.8416806200039,53529.62371104 2024-09-14,03:19:10.000,258,10987190,13045,0,1726283949,12998.97685421,73.88397540000005,53529.61672392001 2024-09-14,03:19:11.000,258,10987199,13045,0,1726283950,12999.05095361999,73.9403684400022,53529.65165952 2024-09-14,03:19:12.000,258,10987246,12965,0,1726283951,12999.084635169995,74.03200713000115,53529.7494792 2024-09-14,03:19:13.000,258,10987194,13045,0,1726283952,12999.084635169995,74.08135104000394,53529.812363280005 2024-09-14,03:19:14.000,258,10987255,12885,0,1726283953,12999.11158040999,74.1518423400048,53529.87524736001 2024-09-14,03:19:15.000,258,10987209,13085,0,1726283954,12999.13852565,74.18003886000224,53529.86826024 2024-09-14,03:19:16.000,258,10987242,12925,0,1726283955,12999.17894351,74.22938276999776,53529.96607992 2024-09-14,03:19:17.000,258,10987276,13085,0,1726283956,12999.21262505999,74.26462842000183,53529.9940284 2024-09-14,03:19:18.000,258,10987244,13045,0,1726283957,12999.27325184999,74.37036536999949,53530.04293824001 2024-09-14,03:19:19.000,258,10987260,12925,0,1726283958,12999.286724469996,74.40561102000356,53530.11280944 2024-09-14,03:19:20.000,258,10987244,13165,0,1726283959,12999.354087569991,74.42675841000164,53530.23857760001 2024-09-14,03:19:21.000,258,10987242,12685,0,1726283960,12999.367560189996,74.4972497100025,53530.23159048 2024-09-14,03:19:22.000,258,10987266,12965,0,1726283961,12999.461868530001,74.53954448999866,53530.30844880001 2024-09-14,03:19:23.000,258,10987242,13005,0,1726283962,12999.475341149991,74.60298666000017,53530.35735864001 2024-09-14,03:19:24.000,258,10987220,12965,0,1726283963,12999.522495320001,74.67347796000104,53530.40626848001 2024-09-14,03:19:25.000,258,10987264,12885,0,1726283964,12999.542704250001,74.75101839000126,53530.44120408 2024-09-14,03:19:26.000,258,10987217,13085,0,1726283965,12999.576385799992,74.77216577999934,53530.54601088001 2024-09-14,03:19:27.000,258,10987257,13045,0,1726283966,12999.623539970002,74.84265708000021,53530.55998512 2024-09-14,03:19:28.000,258,10987252,13365,0,1726283967,12999.663957830002,74.90609925000172,53530.54601088001 2024-09-14,03:19:29.000,258,10987290,13045,0,1726283968,12999.751529859997,74.94839402999787,53530.68575328 2024-09-14,03:19:30.000,258,10987209,13085,0,1726283969,12999.886256059988,74.98363968000194,53530.71370176001 2024-09-14,03:19:31.000,258,10987231,12845,0,1726283970,12999.933410229998,74.98363968000194,53530.76261160001 2024-09-14,03:19:32.000,258,10987281,12965,0,1726283971,13000.027718569989,75.04708185000345,53530.81152144001 2024-09-14,03:19:33.000,258,10987253,13165,0,1726283972,13000.135499529999,75.07527837000089,53530.86043128001 2024-09-14,03:19:34.000,258,10987258,13125,0,1726283973,13000.21633525,75.09642575999897,53530.93030248001 2024-09-14,03:19:35.000,258,10987201,12925,0,1726283974,13000.35106144999,75.1387205400024,53530.99318656 2024-09-14,03:19:36.000,258,10987236,13085,0,1726283975,13000.425160859995,75.2021627100039,53531.02113504 2024-09-14,03:19:37.000,258,10987267,12845,0,1726283976,13000.53967813,75.2021627100039,53531.09799336001 2024-09-14,03:19:38.000,258,10987258,12765,0,1726283977,13000.640722780001,75.19511358000454,53531.16786456 2024-09-14,03:19:39.000,258,10987234,13005,0,1726283978,13000.728294809996,75.24445749000006,53531.20978728 2024-09-14,03:19:40.000,258,10987224,12605,0,1726283979,13000.802394220002,75.27970314000413,53531.23773576 2024-09-14,03:19:41.000,258,10987271,12965,0,1726283980,13000.883229940002,75.29380140000285,53531.34254256001 2024-09-14,03:19:42.000,258,10987246,13125,0,1726283981,13001.031428759998,75.30085053000221,53531.3565168 2024-09-14,03:19:43.000,258,10987232,12645,0,1726283982,13001.085319239988,75.28675227000349,53531.44734936 2024-09-14,03:19:44.000,258,10987222,12805,0,1726283983,13001.186363889989,75.26560487999814,53531.48228496001 2024-09-14,03:19:45.000,258,10987237,12965,0,1726283984,13001.267199609989,75.29380140000285,53531.45433648 2024-09-14,03:19:46.000,258,10987265,12925,0,1726283985,13001.287408539989,75.32199792000029,53531.60106600001 2024-09-14,03:19:47.000,258,10987260,13085,0,1726283986,13001.42887104999,75.35724357000436,53531.64997584001 2024-09-14,03:19:48.000,258,10987213,13405,0,1726283987,13001.502970459995,75.37134183000308,53531.78273112 2024-09-14,03:19:49.000,258,10987242,12765,0,1726283988,13001.5972788,75.36429270000372,53531.775744000006 2024-09-14,03:19:50.000,258,10987277,12725,0,1726283989,13001.73874131,75.3854400900018,53531.8805508 2024-09-14,03:19:51.000,258,10987256,13045,0,1726283990,13001.7993681,75.40658747999987,53531.92946064 2024-09-14,03:19:52.000,258,10987290,13045,0,1726283991,13001.866731199996,75.49117703999946,53531.97138336 2024-09-14,03:19:53.000,258,10987238,12845,0,1726283992,13001.994721089992,75.55461921000096,53532.01330608001 2024-09-14,03:19:54.000,258,10987194,12805,0,1726283993,13002.041875260002,75.57576659999904,53532.055228799996 2024-09-14,03:19:55.000,258,10987212,13205,0,1726283994,13002.163128840002,75.61806138000247,53532.14606136 2024-09-14,03:19:56.000,258,10987246,12805,0,1726283995,13002.264173490003,75.5969139900044,53532.20195832001 2024-09-14,03:19:57.000,258,10987241,13045,0,1726283996,13002.419108619993,75.64625789999991,53532.27182952001 2024-09-14,03:19:58.000,258,10987206,13005,0,1726283997,13002.560571129994,75.70265094000206,53532.35567496 2024-09-14,03:19:59.000,258,10987264,12805,0,1726283998,13002.681824709995,75.74494571999821,53532.41855904001 2024-09-14,03:20:00.000,258,10987274,12685,0,1726283999,13002.823287219995,75.72379833000014,53532.50240448 2024-09-14,03:20:01.000,258,10987250,12925,0,1726284000,13003.005167589996,75.78019137000229,53532.5792628 2024-09-14,03:20:02.000,258,10987225,13005,0,1726284001,13003.153366409992,75.81543701999908,53532.649134 2024-09-14,03:20:03.000,258,10987282,13005,0,1726284002,13003.362192020002,75.85068267000315,53532.7190052 2024-09-14,03:20:04.000,258,10987252,13045,0,1726284003,13003.537336079993,75.88592831999995,53532.879708960005 2024-09-14,03:20:05.000,258,10987233,13045,0,1726284004,13003.678798589994,75.91412484000466,53532.95656728 2024-09-14,03:20:06.000,258,10987258,12805,0,1726284005,13003.85394265,75.9423213600021,53533.07534832 2024-09-14,03:20:07.000,258,10987253,13005,0,1726284006,13003.981932539995,75.97051787999953,53533.15220664 2024-09-14,03:20:08.000,258,10987255,13125,0,1726284007,13004.103186119995,76.05510743999912,53533.20810360001 2024-09-14,03:20:09.000,258,10987253,12765,0,1726284008,13004.25812125,76.10445135000191,53533.29194904 2024-09-14,03:20:10.000,258,10987224,13285,0,1726284009,13004.426528999997,76.08330396000383,53533.37579448001 2024-09-14,03:20:11.000,258,10987259,12765,0,1726284010,13004.541046270002,76.11150048000127,53533.452652800006 2024-09-14,03:20:12.000,258,10987230,12885,0,1726284011,13004.669036159998,76.1890409100015,53533.53649824 2024-09-14,03:20:13.000,258,10987254,13165,0,1726284012,13004.756608189993,76.23133568999765,53533.6273308 2024-09-14,03:20:14.000,258,10987246,13045,0,1726284013,13004.850916529998,76.23133568999765,53533.76008608001 2024-09-14,03:20:15.000,258,10987224,13045,0,1726284014,13004.945224869989,76.2877287299998,53533.899828479996 2024-09-14,03:20:16.000,258,10987286,13125,0,1726284015,13005.00585165999,76.31592525000451,53533.983673920004 2024-09-14,03:20:17.000,258,10987261,12885,0,1726284016,13005.08668737999,76.34412177000195,53534.04655800001 2024-09-14,03:20:18.000,258,10987207,12845,0,1726284017,13005.24835881999,76.33707264000259,53534.1863004 2024-09-14,03:20:19.000,258,10987260,13005,0,1726284018,13005.4369755,76.35822003000067,53534.29809432 2024-09-14,03:20:20.000,258,10987238,12685,0,1726284019,13005.618855870001,76.3511709000013,53534.38193976001 2024-09-14,03:20:21.000,258,10987253,12925,0,1726284020,13005.746845759997,76.4005148100041,53534.49373368 2024-09-14,03:20:22.000,258,10987263,12805,0,1726284021,13005.928726129998,76.42166220000217,53534.64745032001 2024-09-14,03:20:23.000,258,10987302,12805,0,1726284022,13006.070188639998,76.47805524000432,53534.69636016001 2024-09-14,03:20:24.000,258,10987259,12765,0,1726284023,13006.28575055999,76.48510437000368,53534.81514120001 2024-09-14,03:20:25.000,258,10987275,13085,0,1726284024,13006.47436724,76.51330089000112,53534.94789648 2024-09-14,03:20:26.000,258,10987251,12765,0,1726284025,13006.669720229991,76.55559567000455,53535.0247548 2024-09-14,03:20:27.000,258,10987263,12805,0,1726284026,13006.831391669992,76.54854653999791,53535.22039416001 2024-09-14,03:20:28.000,258,10987306,12965,0,1726284027,13006.993063109992,76.54149740999856,53535.33917520001 2024-09-14,03:20:29.000,258,10987208,12885,0,1726284028,13007.201888719988,76.50625176000176,53535.43000776 2024-09-14,03:20:30.000,258,10987254,12965,0,1726284029,13007.350087539999,76.5344482799992,53535.50686608001 2024-09-14,03:20:31.000,258,10987246,13205,0,1726284030,13007.48481373999,76.54854653999791,53535.70949256 2024-09-14,03:20:32.000,258,10987255,12965,0,1726284031,13007.5925947,76.52035002000048,53535.80731224 2024-09-14,03:20:33.000,258,10987216,13205,0,1726284032,13007.74752982999,76.50625176000176,53535.898144800005 2024-09-14,03:20:34.000,258,10987226,12965,0,1726284033,13007.85531079,76.50625176000176,53536.016925840006 2024-09-14,03:20:35.000,258,10987246,13085,0,1726284034,13007.956355440001,76.4992026300024,53536.2125652 2024-09-14,03:20:36.000,258,10987229,12805,0,1726284035,13008.084345329997,76.44280959000025,53536.317372 2024-09-14,03:20:37.000,258,10987244,13005,0,1726284036,13008.198862600002,76.43576046000089,53536.471088640006 2024-09-14,03:20:38.000,258,10987244,12605,0,1726284037,13008.306643559998,76.42166220000217,53536.638779520006 2024-09-14,03:20:39.000,258,10987202,13085,0,1726284038,13008.374006659993,76.41461307000282,53536.72262496 2024-09-14,03:20:40.000,258,10987229,13205,0,1726284039,13008.421160829988,76.40756394000346,53536.84839312001 2024-09-14,03:20:41.000,258,10987222,12925,0,1726284040,13008.454842379993,76.37231828999938,53536.96018704 2024-09-14,03:20:42.000,258,10987216,13005,0,1726284041,13008.528941789998,76.33707264000259,53537.09294232001 2024-09-14,03:20:43.000,258,10987200,13205,0,1726284042,13008.542414409989,76.32297438000387,53537.21172336001 2024-09-14,03:20:44.000,258,10987242,13125,0,1726284043,13008.528941789998,76.23838482000428,53537.337491520004 2024-09-14,03:20:45.000,258,10987250,12805,0,1726284044,13008.501996549989,76.23133568999765,53537.51216952 2024-09-14,03:20:46.000,258,10987255,13125,0,1726284045,13008.549150719999,76.14674612999806,53537.59601496001 2024-09-14,03:20:47.000,258,10987278,12645,0,1726284046,13008.454842379993,76.18199178000214,53537.70082176 2024-09-14,03:20:48.000,258,10987210,13125,0,1726284047,13008.454842379993,76.11150048000127,53537.80562856001 2024-09-14,03:20:49.000,258,10987226,12885,0,1726284048,13008.333588799993,76.11854961000063,53537.93838384 2024-09-14,03:20:50.000,258,10987204,12605,0,1726284049,13008.232544149992,76.07625483000447,53538.029216400006 2024-09-14,03:20:51.000,258,10987263,13205,0,1726284050,13008.077609020002,76.05510743999912,53538.08511336 2024-09-14,03:20:52.000,258,10987218,13245,0,1726284051,13007.922673889996,76.0410091800004,53538.2038944 2024-09-14,03:20:53.000,258,10987211,12925,0,1726284052,13007.77447507,75.99871440000425,53538.21786864001 2024-09-14,03:20:54.000,258,10987257,13165,0,1726284053,13007.58585838999,75.97051787999953,53538.3785724 2024-09-14,03:20:55.000,258,10987227,13005,0,1726284054,13007.40397801999,75.95641962000082,53538.413508000005 2024-09-14,03:20:56.000,258,10987229,12885,0,1726284055,13007.154734549993,75.92822310000338,53538.483379200006 2024-09-14,03:20:57.000,258,10987274,13005,0,1726284056,13006.979590490002,75.93527223000274,53538.56722464 2024-09-14,03:20:58.000,258,10987280,13085,0,1726284057,13006.784237499996,75.91412484000466,53538.57421176001 2024-09-14,03:20:59.000,258,10987234,12805,0,1726284058,13006.56867557999,75.87183006000123,53538.66504432 2024-09-14,03:21:00.000,258,10987219,13165,0,1726284059,13006.34637734999,75.83658441000443,53538.64408296001 2024-09-14,03:21:01.000,258,10987269,12965,0,1726284060,13006.151024359999,75.85773180000251,53538.699979920006 2024-09-14,03:21:02.000,258,10987224,13045,0,1726284061,13005.962407679988,75.794289630001,53538.7279284 2024-09-14,03:21:03.000,258,10987269,12965,0,1726284062,13005.780527310002,75.72379833000014,53538.77683824 2024-09-14,03:21:04.000,258,10987221,12885,0,1726284063,13005.605383249997,75.68855268000334,53538.846709440004 2024-09-14,03:21:05.000,258,10987251,12805,0,1726284064,13005.39655764,75.63920877000055,53538.8327352 2024-09-14,03:21:06.000,258,10987190,13125,0,1726284065,13005.24835881999,75.5828157299984,53538.87465792 2024-09-14,03:21:07.000,258,10987202,12925,0,1726284066,13005.012587969999,75.51937356000417,53538.85369656 2024-09-14,03:21:08.000,258,10987227,12765,0,1726284067,13004.871125459998,75.4841279100001,53538.867670800006 2024-09-14,03:21:09.000,258,10987242,13005,0,1726284068,13004.729662949998,75.42068573999859,53538.89561928 2024-09-14,03:21:10.000,258,10987209,12925,0,1726284069,13004.473683169992,75.37134183000308,53538.93055488 2024-09-14,03:21:11.000,258,10987229,13045,0,1726284070,13004.312011729991,75.27970314000413,53538.846709440004 2024-09-14,03:21:12.000,258,10987246,12605,0,1726284071,13004.15034028999,75.20921184000326,53538.88863216001 2024-09-14,03:21:13.000,258,10987235,12965,0,1726284072,13004.022350399995,75.14576967000176,53538.87465792 2024-09-14,03:21:14.000,258,10987225,13045,0,1726284073,13003.880887889994,75.06118011000217,53538.81177384001 2024-09-14,03:21:15.000,258,10987199,13085,0,1726284074,13003.74616168999,74.98363968000194,53538.82574808 2024-09-14,03:21:16.000,258,10987233,12925,0,1726284075,13003.665325969989,74.91314838000108,53538.867670800006 2024-09-14,03:21:17.000,258,10987276,13245,0,1726284076,13003.530599769998,74.87790273000428,53538.88164504 2024-09-14,03:21:18.000,258,10987219,12725,0,1726284077,13003.449764049998,74.78626403999806,53538.85369656 2024-09-14,03:21:19.000,258,10987238,12845,0,1726284078,13003.315037849992,74.7439692600019,53538.83972232001 2024-09-14,03:21:20.000,258,10987173,13325,0,1726284079,13003.240938440002,74.69462534999911,53538.83972232001 2024-09-14,03:21:21.000,258,10987246,13125,0,1726284080,13003.153366409992,74.66642883000168,53538.82574808 2024-09-14,03:21:22.000,258,10987242,13285,0,1726284081,13003.032112829991,74.59593753000081,53538.762864 2024-09-14,03:21:23.000,258,10987241,12925,0,1726284082,13002.93780449,74.55364275000466,53538.77683824 2024-09-14,03:21:24.000,258,10987216,12765,0,1726284083,13002.87044138999,74.51839710000058,53538.748889760005 2024-09-14,03:21:25.000,258,10987177,13045,0,1726284084,13002.762660429995,74.44790579999972,53538.77683824 2024-09-14,03:21:26.000,258,10987222,13125,0,1726284085,13002.72897887999,74.48315145000379,53538.74190264001 2024-09-14,03:21:27.000,258,10987190,12885,0,1726284086,13002.63467054,74.47610232000443,53538.73491552 2024-09-14,03:21:28.000,258,10987235,12805,0,1726284087,13002.594252679999,74.40561102000356,53538.71395416 2024-09-14,03:21:29.000,258,10987279,12925,0,1726284088,13002.533625889999,74.38446362999821,53538.71395416 2024-09-14,03:21:30.000,258,10987199,12965,0,1726284089,13002.425844929989,74.32807059000334,53538.67203144001 2024-09-14,03:21:31.000,258,10987206,12725,0,1726284090,13002.412372309998,74.32807059000334,53538.70696704 2024-09-14,03:21:32.000,258,10987185,12925,0,1726284091,13002.371954449998,74.29987406999862,53538.6580572 2024-09-14,03:21:33.000,258,10987214,13005,0,1726284092,13002.304591349988,74.27872668000055,53538.63709584 2024-09-14,03:21:34.000,258,10987228,12765,0,1726284093,13002.277646109993,74.25757929000247,53538.67203144001 2024-09-14,03:21:35.000,258,10987199,12885,0,1726284094,13002.176601459993,74.25053016000311,53538.64408296001 2024-09-14,03:21:36.000,258,10987203,13045,0,1726284095,13002.129447289997,74.23643190000439,53538.66504432 2024-09-14,03:21:37.000,258,10987201,12885,0,1726284096,13002.055347879992,74.20823537999968,53538.62312160001 2024-09-14,03:21:38.000,258,10987228,13045,0,1726284097,13001.967775849997,74.20823537999968,53538.59517312 2024-09-14,03:21:39.000,258,10987240,13005,0,1726284098,13001.913885369991,74.23643190000439,53538.62312160001 2024-09-14,03:21:40.000,258,10987234,12885,0,1726284099,13001.81957703,74.20118625000032,53538.63709584 2024-09-14,03:21:41.000,258,10987236,12885,0,1726284100,13001.745477619996,74.21528450999904,53538.6580572 2024-09-14,03:21:42.000,258,10987253,13125,0,1726284101,13001.73874131,74.20118625000032,53538.651070080006 2024-09-14,03:21:43.000,258,10987236,12885,0,1726284102,13001.67811452,74.13774407999881,53538.64408296001 2024-09-14,03:21:44.000,258,10987227,12685,0,1726284103,13001.65116927999,74.09544930000266,53538.56722464 2024-09-14,03:21:45.000,258,10987229,13365,0,1726284104,13001.61748773,74.0884001700033,53538.61613448 2024-09-14,03:21:46.000,258,10987235,13125,0,1726284105,13001.63096034999,74.12364582000009,53538.61613448 2024-09-14,03:21:47.000,258,10987190,13125,0,1726284106,13001.583806179995,74.0390562600005,53538.54626328 2024-09-14,03:21:48.000,258,10987214,13165,0,1726284107,13001.61748773,74.02495800000179,53538.60216024001 2024-09-14,03:21:49.000,258,10987240,13085,0,1726284108,13001.57033355999,74.05315451999923,53538.56023752 2024-09-14,03:21:50.000,258,10987172,12885,0,1726284109,13001.624224039995,73.98971234999772,53538.59517312 2024-09-14,03:21:51.000,258,10987218,12925,0,1726284110,13001.65116927999,73.94741757000156,53538.56023752 2024-09-14,03:21:52.000,258,10987277,12965,0,1726284111,13001.67137820999,73.91922105000413,53538.630108720005 2024-09-14,03:21:53.000,258,10987208,12965,0,1726284112,13001.705059759995,73.8769262700007,53538.59517312 2024-09-14,03:21:54.000,258,10987221,13045,0,1726284113,13001.705059759995,73.8275823599979,53538.52530192001 2024-09-14,03:21:55.000,258,10987155,13165,0,1726284114,13001.725268689996,73.85577888000262,53538.532289040006 2024-09-14,03:21:56.000,258,10987244,12725,0,1726284115,13001.7993681,73.81348409999919,53538.532289040006 2024-09-14,03:21:57.000,258,10987208,12805,0,1726284116,13001.826313339996,73.74299279999832,53538.54626328 2024-09-14,03:21:58.000,258,10987222,13005,0,1726284117,13001.866731199996,73.74299279999832,53538.56722464 2024-09-14,03:21:59.000,258,10987239,12605,0,1726284118,13001.859994890001,73.75709106000431,53538.57421176001 2024-09-14,03:22:00.000,258,10987231,12885,0,1726284119,13001.934094299992,73.73594366999896,53538.60216024001 2024-09-14,03:22:01.000,258,10987206,12965,0,1726284120,13001.947566919996,73.65135410999937,53538.59517312 2024-09-14,03:22:02.000,258,10987230,12885,0,1726284121,13001.940830610001,73.60201020000386,53538.60216024001 2024-09-14,03:22:03.000,258,10987224,12965,0,1726284122,13001.987984779997,73.5949610700045,53538.62312160001 2024-09-14,03:22:04.000,258,10987218,12885,0,1726284123,13002.001457400002,73.60905933000322,53538.56722464 2024-09-14,03:22:05.000,258,10987200,13125,0,1726284124,13002.068820499997,73.60201020000386,53538.630108720005 2024-09-14,03:22:06.000,258,10987180,12805,0,1726284125,13002.183337770002,73.60201020000386,53538.64408296001 2024-09-14,03:22:07.000,258,10987212,12925,0,1726284126,13002.142919910002,73.58791193999787,53538.61613448 2024-09-14,03:22:08.000,258,10987207,13005,0,1726284127,13002.190074079997,73.58086280999851,53538.62312160001 2024-09-14,03:22:09.000,258,10987263,12925,0,1726284128,13002.264173490003,73.60201020000386,53538.63709584 2024-09-14,03:22:10.000,258,10987193,13085,0,1726284129,13002.297855039993,73.57381367999915,53538.679018560004 2024-09-14,03:22:11.000,258,10987240,12765,0,1726284130,13002.345009209988,73.55266629000107,53538.73491552 2024-09-14,03:22:12.000,258,10987175,12685,0,1726284131,13002.338272899993,73.55266629000107,53538.71395416 2024-09-14,03:22:13.000,258,10987182,12885,0,1726284132,13002.405635999989,73.5949610700045,53538.748889760005 2024-09-14,03:22:14.000,258,10987215,13125,0,1726284133,13002.472999099999,73.55266629000107,53538.818760960006 2024-09-14,03:22:15.000,258,10987214,12765,0,1726284134,13002.466262789989,73.58086280999851,53538.818760960006 2024-09-14,03:22:16.000,258,10987289,12685,0,1726284135,13002.574043749999,73.5949610700045,53538.83972232001 2024-09-14,03:22:17.000,258,10987220,12965,0,1726284136,13002.520153269994,73.60905933000322,53538.93754200001 2024-09-14,03:22:18.000,258,10987260,13085,0,1726284137,13002.560571129994,73.5949610700045,53538.93754200001 2024-09-14,03:22:19.000,258,10987256,12965,0,1726284138,13002.526889579989,73.6302067200013,53538.97946472001 2024-09-14,03:22:20.000,258,10987185,13245,0,1726284139,13002.594252679999,73.5949610700045,53538.986451840006 2024-09-14,03:22:21.000,258,10987251,13085,0,1726284140,13002.641406849994,73.6302067200013,53539.00741320001 2024-09-14,03:22:22.000,258,10987179,12645,0,1726284141,13002.63467054,73.65135410999937,53539.084271520005 2024-09-14,03:22:23.000,258,10987191,13045,0,1726284142,13002.594252679999,73.66545236999809,53539.07029728 2024-09-14,03:22:24.000,258,10987215,12925,0,1726284143,13002.621197919994,73.67955063000409,53539.11222 2024-09-14,03:22:25.000,258,10987262,13045,0,1726284144,13002.62793422999,73.73594366999896,53539.16112984 2024-09-14,03:22:26.000,258,10987257,13085,0,1726284145,13002.621197919994,73.70774715000152,53539.14016848 2024-09-14,03:22:27.000,258,10987248,12765,0,1726284146,13002.68856101999,73.70774715000152,53539.14016848 2024-09-14,03:22:28.000,258,10987202,12765,0,1726284147,13002.66835208999,73.73594366999896,53539.16811696 2024-09-14,03:22:29.000,258,10987232,12925,0,1726284148,13002.72897887999,73.75004192999768,53539.21003968 2024-09-14,03:22:30.000,258,10987213,12765,0,1726284149,13002.74918780999,73.72184541000024,53539.18907832 2024-09-14,03:22:31.000,258,10987265,13285,0,1726284150,13002.742451499995,73.72184541000024,53539.26593664 2024-09-14,03:22:32.000,258,10987221,12965,0,1726284151,13002.73571519,73.7288945399996,53539.27292376001 2024-09-14,03:22:33.000,258,10987194,12925,0,1726284152,13002.77613305,73.72184541000024,53539.321833600006 2024-09-14,03:22:34.000,258,10987257,12925,0,1726284153,13002.78960566999,73.75004192999768,53539.370743440006 2024-09-14,03:22:35.000,258,10987242,12645,0,1726284154,13002.73571519,73.75709106000431,53539.300872240005 2024-09-14,03:22:36.000,258,10987207,12885,0,1726284155,13002.71550626,73.75709106000431,53539.33580784 2024-09-14,03:22:37.000,258,10987275,12965,0,1726284156,13002.722242569995,73.79938584000047,53539.39170480001 2024-09-14,03:22:38.000,258,10987230,13125,0,1726284157,13002.68856101999,73.79938584000047,53539.419653280005 2024-09-14,03:22:39.000,258,10987217,12885,0,1726284158,13002.64814315999,73.84872975000326,53539.43362752 2024-09-14,03:22:40.000,258,10987263,12845,0,1726284159,13002.56730743999,73.8416806200039,53539.44760176 2024-09-14,03:22:41.000,258,10987247,12845,0,1726284160,13002.533625889999,73.82053322999855,53539.46157600001 2024-09-14,03:22:42.000,258,10987276,13085,0,1726284161,13002.479735409994,73.82053322999855,53539.46157600001 2024-09-14,03:22:43.000,258,10987250,13045,0,1726284162,13002.466262789989,73.85577888000262,53539.47555024 2024-09-14,03:22:44.000,258,10987263,12925,0,1726284163,13002.378690759993,73.88397540000005,53539.48952448001 2024-09-14,03:22:45.000,258,10987218,12885,0,1726284164,13002.331536589998,73.85577888000262,53539.538434320006 2024-09-14,03:22:46.000,258,10987215,13005,0,1726284165,13002.264173490003,73.90512278999813,53539.44760176 2024-09-14,03:22:47.000,258,10987227,13205,0,1726284166,13002.223755630002,73.96856495999964,53539.4965116 2024-09-14,03:22:48.000,258,10987207,12805,0,1726284167,13002.176601459993,73.98266321999836,53539.50349872 2024-09-14,03:22:49.000,258,10987181,12605,0,1726284168,13002.082293120002,74.06020364999858,53539.538434320006 2024-09-14,03:22:50.000,258,10987193,12845,0,1726284169,13002.028402639997,74.06725277999794,53539.587344160005 2024-09-14,03:22:51.000,258,10987205,12885,0,1726284170,13001.967775849997,74.10249843000202,53539.538434320006 2024-09-14,03:22:52.000,258,10987231,12965,0,1726284171,13001.866731199996,74.16594060000352,53539.55240856 2024-09-14,03:22:53.000,258,10987211,13085,0,1726284172,13001.785895479996,74.21528450999904,53539.59433128 2024-09-14,03:22:54.000,258,10987227,12765,0,1726284173,13001.765686549996,74.2223336399984,53539.587344160005 2024-09-14,03:22:55.000,258,10987196,12965,0,1726284174,13001.67811452,74.32807059000334,53539.6013184 2024-09-14,03:22:56.000,258,10987207,12925,0,1726284175,13001.57706987,74.3351197200027,53539.62227976 2024-09-14,03:22:57.000,258,10987202,12925,0,1726284176,13001.48949783999,74.36331624000013,53539.61529264 2024-09-14,03:22:58.000,258,10987162,12885,0,1726284177,13001.43560736,74.433807540001,53539.587344160005 2024-09-14,03:22:59.000,258,10987193,12965,0,1726284178,13001.321090089994,74.49020058000315,53539.65721536001 2024-09-14,03:23:00.000,258,10987186,12965,0,1726284179,13001.246990679989,74.55364275000466,53539.62227976 2024-09-14,03:23:01.000,258,10987221,12845,0,1726284180,13001.179627579993,74.63118318000488,53539.6013184 2024-09-14,03:23:02.000,258,10987204,13005,0,1726284181,13001.085319239988,74.67347796000104,53539.60830552001 2024-09-14,03:23:03.000,258,10987226,12725,0,1726284182,13001.011219829998,74.76511664999998,53539.61529264 2024-09-14,03:23:04.000,258,10987202,13125,0,1726284183,13000.930384109997,74.81446056000277,53539.6711896 2024-09-14,03:23:05.000,258,10987220,12885,0,1726284184,13000.856284699992,74.84265708000021,53539.65022824001 2024-09-14,03:23:06.000,258,10987144,12965,0,1726284185,13000.876493629992,74.89905012000236,53539.62926688001 2024-09-14,03:23:07.000,258,10987214,13125,0,1726284186,13000.863021010002,74.96249229000387,53539.6013184 2024-09-14,03:23:08.000,258,10987244,12925,0,1726284187,13000.863021010002,74.99773794000066,53539.55939568001 2024-09-14,03:23:09.000,258,10987247,12885,0,1726284188,13000.822603150002,75.06822924000153,53539.62227976 2024-09-14,03:23:10.000,258,10987196,13005,0,1726284189,13000.836075769992,75.15986793000047,53539.65022824001 2024-09-14,03:23:11.000,258,10987203,13125,0,1726284190,13000.822603150002,75.23035923000134,53539.59433128 2024-09-14,03:23:12.000,258,10987210,12925,0,1726284191,13000.795657909992,75.35019443999772,53539.59433128 2024-09-14,03:23:13.000,258,10987149,13045,0,1726284192,13000.836075769992,75.41363660999923,53539.5663828 2024-09-14,03:23:14.000,258,10987175,12805,0,1726284193,13000.809130529997,75.52642269000353,53539.58035704001 2024-09-14,03:23:15.000,258,10987260,12845,0,1726284194,13000.842812080002,75.61101225000311,53539.587344160005 2024-09-14,03:23:16.000,258,10987180,12925,0,1726284195,13000.910175179997,75.68855268000334,53539.55240856 2024-09-14,03:23:17.000,258,10987234,13045,0,1726284196,13000.984274590002,75.80838788999972,53539.55939568001 2024-09-14,03:23:18.000,258,10987201,12845,0,1726284197,13000.997747209993,75.93527223000274,53539.60830552001 2024-09-14,03:23:19.000,258,10987229,12965,0,1726284198,13001.058373999993,76.06215656999848,53539.62227976 2024-09-14,03:23:20.000,258,10987227,12965,0,1726284199,13001.145946029988,76.17494265000278,53539.6013184 2024-09-14,03:23:21.000,258,10987241,13045,0,1726284200,13001.206572819989,76.30182698999852,53539.587344160005 2024-09-14,03:23:22.000,258,10987234,12805,0,1726284201,13001.253726989999,76.3864165499981,53539.62926688001 2024-09-14,03:23:23.000,258,10987276,13005,0,1726284202,13001.34803532999,76.54854653999791,53539.587344160005 2024-09-14,03:23:24.000,258,10987196,13005,0,1726284203,13001.442343669994,76.68248001000029,53539.64324112 2024-09-14,03:23:25.000,258,10987227,13085,0,1726284204,13001.53665201,76.8093643500033,53539.636254000005 2024-09-14,03:23:26.000,258,10987218,13085,0,1726284205,13001.59054248999,76.9573960800044,53539.64324112 2024-09-14,03:23:27.000,258,10987204,12925,0,1726284206,13001.664641899995,77.09837867999886,53539.64324112 2024-09-14,03:23:28.000,258,10987150,12965,0,1726284207,13001.75221392999,77.23231215000123,53539.71311232 2024-09-14,03:23:29.000,258,10987245,12925,0,1726284208,13001.866731199996,77.35214736000489,53539.706125200006 2024-09-14,03:23:30.000,258,10987184,12925,0,1726284209,13002.001457400002,77.49312995999935,53539.72009944 2024-09-14,03:23:31.000,258,10987207,12845,0,1726284210,13002.115974669992,77.64116169000044,53539.7410608 2024-09-14,03:23:32.000,258,10987212,12805,0,1726284211,13002.217019319993,77.80329168000026,53539.76900928 2024-09-14,03:23:33.000,258,10987238,12965,0,1726284212,13002.311327659998,77.93722515000263,53539.77599640001 2024-09-14,03:23:34.000,258,10987222,12645,0,1726284213,13002.446053859989,78.02886384000158,53539.77599640001 2024-09-14,03:23:35.000,258,10987231,12925,0,1726284214,13002.540362199994,78.17689557000267,53539.83888048 2024-09-14,03:23:36.000,258,10987186,12925,0,1726284215,13002.702033639995,78.3178781700044,53539.922725920005 2024-09-14,03:23:37.000,258,10987246,12845,0,1726284216,13002.78960566999,78.40951686000335,53539.90875168 2024-09-14,03:23:38.000,258,10987195,12965,0,1726284217,13002.91759556,78.5645977200038,53539.9506744 2024-09-14,03:23:39.000,258,10987205,12885,0,1726284218,13003.045585449996,78.6985311899989,53539.95766152 2024-09-14,03:23:40.000,258,10987269,12805,0,1726284219,13003.213993199992,78.77607161999913,53539.92971304 2024-09-14,03:23:41.000,258,10987234,12965,0,1726284220,13003.348719399997,78.88885770000343,53540.11137816001 2024-09-14,03:23:42.000,258,10987238,13125,0,1726284221,13003.456500359993,78.96639813000365,53540.13233952001 2024-09-14,03:23:43.000,258,10987225,13205,0,1726284222,13003.631644419998,79.0580368200026,53540.1253524 2024-09-14,03:23:44.000,258,10987170,12965,0,1726284223,13003.779843239994,79.17082289999962,53540.209197840006 2024-09-14,03:23:45.000,258,10987241,12925,0,1726284224,13003.91456944,79.24836332999985,53540.24413344 2024-09-14,03:23:46.000,258,10987185,13085,0,1726284225,13004.06950456999,79.38229680000222,53540.25112056001 2024-09-14,03:23:47.000,258,10987239,12605,0,1726284226,13004.1570766,79.47393549000117,53540.34195312 2024-09-14,03:23:48.000,258,10987250,13005,0,1726284227,13004.224439699996,79.54442679000203,53540.36990160001 2024-09-14,03:23:49.000,258,10987195,12845,0,1726284228,13004.298539110001,79.64311461000034,53540.376888720006 2024-09-14,03:23:50.000,258,10987246,12925,0,1726284229,13004.372638519992,79.748851559998,53540.474708400005 2024-09-14,03:23:51.000,258,10987220,12725,0,1726284230,13004.466946859997,79.81229372999951,53540.523618240004 2024-09-14,03:23:52.000,258,10987205,13005,0,1726284231,13004.507364719997,79.8968832899991,53540.55156672 2024-09-14,03:23:53.000,258,10987259,13125,0,1726284232,13004.615145679993,79.9603254600006,53540.642399280005 2024-09-14,03:23:54.000,258,10987240,12845,0,1726284233,13004.689245089998,80.05196414999955,53540.65637352001 2024-09-14,03:23:55.000,258,10987214,12805,0,1726284234,13004.756608189993,80.10130806000234,53540.73323184001 2024-09-14,03:23:56.000,258,10987225,12845,0,1726284235,13004.790289739998,80.16475023000385,53540.72624472 2024-09-14,03:23:57.000,258,10987219,12885,0,1726284236,13004.776817119993,80.19294675000128,53540.712270480006 2024-09-14,03:23:58.000,258,10987221,12965,0,1726284237,13004.844180219989,80.25638892000279,53540.80310304001 2024-09-14,03:23:59.000,258,10987253,12885,0,1726284238,13004.830707599998,80.29868369999895,53540.85201288001 2024-09-14,03:24:00.000,258,10987235,13285,0,1726284239,13004.884598079989,80.33392935000302,53540.859000000004 2024-09-14,03:24:01.000,258,10987250,12965,0,1726284240,13004.884598079989,80.34097848000238,53540.90790984 2024-09-14,03:24:02.000,258,10987213,12965,0,1726284241,13004.898070699994,80.36917499999981,53540.928871200005 2024-09-14,03:24:03.000,258,10987233,12925,0,1726284242,13004.945224869989,80.37622412999917,53541.026690880004 2024-09-14,03:24:04.000,258,10987263,12965,0,1726284243,13004.938488559994,80.36917499999981,53541.01271664 2024-09-14,03:24:05.000,258,10987233,13285,0,1726284244,13004.931752249999,80.34802761000174,53541.096562080005 2024-09-14,03:24:06.000,258,10987233,12845,0,1726284245,13004.931752249999,80.36212587000045,53541.145471920005 2024-09-14,03:24:07.000,258,10987265,12965,0,1726284246,13004.96543379999,80.34097848000238,53541.215343120006 2024-09-14,03:24:08.000,258,10987233,13005,0,1726284247,13004.891334389999,80.27048718000151,53541.264252960005 2024-09-14,03:24:09.000,258,10987219,12725,0,1726284248,13004.864389149989,80.21409413999936,53541.2782272 2024-09-14,03:24:10.000,258,10987255,12925,0,1726284249,13004.817234979993,80.17884849000257,53541.25027872 2024-09-14,03:24:11.000,258,10987213,12725,0,1726284250,13004.776817119993,80.1083571900017,53541.3480984 2024-09-14,03:24:12.000,258,10987248,13045,0,1726284251,13004.749871879998,80.08016067000426,53541.4179696 2024-09-14,03:24:13.000,258,10987221,12845,0,1726284252,13004.675772469993,80.0731115400049,53541.3480984 2024-09-14,03:24:14.000,258,10987250,13245,0,1726284253,13004.695981399993,79.95327633000124,53541.47386656001 2024-09-14,03:24:15.000,258,10987239,12805,0,1726284254,13004.628618299997,79.93917807000253,53541.50181504001 2024-09-14,03:24:16.000,258,10987237,12885,0,1726284255,13004.588200439997,79.91803068000445,53541.52277640001 2024-09-14,03:24:17.000,258,10987220,12765,0,1726284256,13004.554518889992,79.83344112000486,53541.62059608001 2024-09-14,03:24:18.000,258,10987271,13045,0,1726284257,13004.541046270002,79.82639198999823,53541.69046728001 2024-09-14,03:24:19.000,258,10987262,12925,0,1726284258,13004.534309959992,79.79114634000143,53541.697454400004 2024-09-14,03:24:20.000,258,10987254,12925,0,1726284259,13004.507364719997,79.74180242999864,53541.718415760006 2024-09-14,03:24:21.000,258,10987289,13085,0,1726284260,13004.480419480002,79.69245852000313,53541.74636424 2024-09-14,03:24:22.000,258,10987206,13125,0,1726284261,13004.466946859997,79.67131112999778,53541.80924832001 2024-09-14,03:24:23.000,258,10987294,12845,0,1726284262,13004.446737929997,79.65721286999906,53541.82322256 2024-09-14,03:24:24.000,258,10987270,13005,0,1726284263,13004.440001620002,79.62901635000162,53541.91405512 2024-09-14,03:24:25.000,258,10987235,13125,0,1726284264,13004.460210550002,79.59377070000482,53541.92104224 2024-09-14,03:24:26.000,258,10987239,12765,0,1726284265,13004.473683169992,79.59377070000482,53541.96296496 2024-09-14,03:24:27.000,258,10987311,12765,0,1726284266,13004.460210550002,79.57967243999883,53542.01886192 2024-09-14,03:24:28.000,258,10987239,12965,0,1726284267,13004.487155789997,79.57262330999947,53542.053797520006 2024-09-14,03:24:29.000,258,10987247,12925,0,1726284268,13004.460210550002,79.57262330999947,53542.14463008001 2024-09-14,03:24:30.000,258,10987226,12925,0,1726284269,13004.514101029992,79.55852505000075,53542.15860432 2024-09-14,03:24:31.000,258,10987220,13005,0,1726284270,13004.500628410002,79.55852505000075,53542.200527040004 2024-09-14,03:24:32.000,258,10987212,12605,0,1726284271,13004.541046270002,79.59377070000482,53542.27738536 2024-09-14,03:24:33.000,258,10987271,12805,0,1726284272,13004.567991509997,79.57967243999883,53542.34725656 2024-09-14,03:24:34.000,258,10987248,12885,0,1726284273,13004.561255200002,79.6149180900029,53542.34026944001 2024-09-14,03:24:35.000,258,10987208,12845,0,1726284274,13004.615145679993,79.58672156999819,53542.37520504 2024-09-14,03:24:36.000,258,10987251,12925,0,1726284275,13004.662299850002,79.64311461000034,53542.438089120005 2024-09-14,03:24:37.000,258,10987266,13285,0,1726284276,13004.716190329993,79.66426199999842,53542.51494744 2024-09-14,03:24:38.000,258,10987226,12845,0,1726284277,13004.749871879998,79.64311461000034,53542.56385728 2024-09-14,03:24:39.000,258,10987238,12845,0,1726284278,13004.776817119993,79.66426199999842,53542.66167696 2024-09-14,03:24:40.000,258,10987261,12925,0,1726284279,13004.817234979993,79.72065504000057,53542.68962544 2024-09-14,03:24:41.000,258,10987247,13165,0,1726284280,13004.830707599998,79.75590069000464,53542.75250952 2024-09-14,03:24:42.000,258,10987229,12885,0,1726284281,13004.837443909993,79.81229372999951,53542.74552240001 2024-09-14,03:24:43.000,258,10987300,12925,0,1726284282,13004.877861769994,79.81229372999951,53542.836354959996 2024-09-14,03:24:44.000,258,10987220,13085,0,1726284283,13004.864389149989,79.88983415999974,53542.941161760005 2024-09-14,03:24:45.000,258,10987249,12805,0,1726284284,13004.830707599998,79.88983415999974,53542.98308448001 2024-09-14,03:24:46.000,258,10987251,12805,0,1726284285,13004.830707599998,79.93917807000253,53543.0250072 2024-09-14,03:24:47.000,258,10987225,12765,0,1726284286,13004.709454019998,80.00262024000403,53543.108852640005 2024-09-14,03:24:48.000,258,10987220,13045,0,1726284287,13004.729662949998,80.05901327999891,53543.19968520001 2024-09-14,03:24:49.000,258,10987275,13285,0,1726284288,13004.662299850002,80.09425893000298,53543.22064656001 2024-09-14,03:24:50.000,258,10987199,12965,0,1726284289,13004.635354609993,80.1436028399985,53543.276543520005 2024-09-14,03:24:51.000,258,10987279,13125,0,1726284290,13004.567991509997,80.1717993600032,53543.304492 2024-09-14,03:24:52.000,258,10987247,12965,0,1726284291,13004.567991509997,80.24229066000407,53543.4092988 2024-09-14,03:24:53.000,258,10987231,13045,0,1726284292,13004.541046270002,80.27048718000151,53543.38833744001 2024-09-14,03:24:54.000,258,10987266,13005,0,1726284293,13004.520837340002,80.33392935000302,53543.45820864 2024-09-14,03:24:55.000,258,10987222,12925,0,1726284294,13004.514101029992,80.33392935000302,53543.51410560001 2024-09-14,03:24:56.000,258,10987234,13125,0,1726284295,13004.460210550002,80.41146978000324,53543.59795104 2024-09-14,03:24:57.000,258,10987225,12965,0,1726284296,13004.446737929997,80.48901021000347,53543.60493816001 2024-09-14,03:24:58.000,258,10987282,12965,0,1726284297,13004.399583760001,80.54540324999834,53543.63987376 2024-09-14,03:24:59.000,258,10987237,13005,0,1726284298,13004.345693279996,80.58769803000177,53543.6189124 2024-09-14,03:25:00.000,258,10987246,13005,0,1726284299,13004.318748040001,80.61589454999921,53543.71673208 2024-09-14,03:25:01.000,258,10987216,12925,0,1726284300,13004.231176009991,80.67933672000072,53543.74468056 2024-09-14,03:25:02.000,258,10987219,13125,0,1726284301,13004.244648629996,80.70753323999816,53543.74468056 2024-09-14,03:25:03.000,258,10987258,12925,0,1726284302,13004.17728553,80.75687715000095,53543.76564192 2024-09-14,03:25:04.000,258,10987225,13165,0,1726284303,13004.123395049995,80.77097540999966,53543.81455176 2024-09-14,03:25:05.000,258,10987280,12965,0,1726284304,13004.123395049995,80.77097540999966,53543.81455176 2024-09-14,03:25:06.000,258,10987239,13045,0,1726284305,13004.08971349999,80.85556496999925,53543.80756464 2024-09-14,03:25:07.000,258,10987195,12805,0,1726284306,13004.07624088,80.89081062000332,53543.828526000005 2024-09-14,03:25:08.000,258,10987232,12645,0,1726284307,13004.08971349999,80.90490888000204,53543.84948736001 2024-09-14,03:25:09.000,258,10987254,12885,0,1726284308,13004.02908670999,80.9472036599982,53543.94031992001 2024-09-14,03:25:10.000,258,10987254,12845,0,1726284309,13003.96845991999,81.02474408999842,53543.90538432 2024-09-14,03:25:11.000,258,10987234,12965,0,1726284310,13003.93477837,81.06703887000185,53543.94031992001 2024-09-14,03:25:12.000,258,10987247,13125,0,1726284311,13003.86741526999,81.13048104000336,53543.92634568 2024-09-14,03:25:13.000,258,10987307,13125,0,1726284312,13003.840470029994,81.13753017000272,53543.94031992001 2024-09-14,03:25:14.000,258,10987222,12925,0,1726284313,13003.82699740999,81.15162843000144,53543.9333328 2024-09-14,03:25:15.000,258,10987240,12605,0,1726284314,13003.773106929999,81.2221197300023,53543.95429416 2024-09-14,03:25:16.000,258,10987246,12685,0,1726284315,13003.699007519994,81.28556190000381,53543.96826840001 2024-09-14,03:25:17.000,258,10987276,12925,0,1726284316,13003.672062279998,81.3701514600034,53543.97525552 2024-09-14,03:25:18.000,258,10987289,13005,0,1726284317,13003.611435489998,81.38424972000212,53543.98224264 2024-09-14,03:25:19.000,258,10987253,12925,0,1726284318,13003.584490249988,81.4335936300049,53543.97525552 2024-09-14,03:25:20.000,258,10987254,12765,0,1726284319,13003.584490249988,81.48998666999978,53543.98922976001 2024-09-14,03:25:21.000,258,10987277,13165,0,1726284320,13003.550808699998,81.51113405999786,53543.90538432 2024-09-14,03:25:22.000,258,10987256,12925,0,1726284321,13003.577753939993,81.53228145000321,53543.91935856001 2024-09-14,03:25:23.000,258,10987224,12885,0,1726284322,13003.537336079993,81.56047797000065,53543.89141008001 2024-09-14,03:25:24.000,258,10987273,13445,0,1726284323,13003.577753939993,81.63801840000087,53543.94031992001 2024-09-14,03:25:25.000,258,10987261,13285,0,1726284324,13003.604699179989,81.69441144000302,53543.88442296 2024-09-14,03:25:26.000,258,10987310,12765,0,1726284325,13003.672062279998,81.7508044799979,53543.91935856001 2024-09-14,03:25:27.000,258,10987270,12925,0,1726284326,13003.712480139999,81.77900100000261,53543.898397200006 2024-09-14,03:25:28.000,258,10987242,12885,0,1726284327,13003.719216449994,81.83539404000476,53543.8634616 2024-09-14,03:25:29.000,258,10987278,12925,0,1726284328,13003.773106929999,81.88473795000027,53543.87044872001 2024-09-14,03:25:30.000,258,10987254,12925,0,1726284329,13003.84720633999,81.94113099000242,53543.842500239996 2024-09-14,03:25:31.000,258,10987236,12845,0,1726284330,13003.83373372,82.00457316000393,53543.82153888001 2024-09-14,03:25:32.000,258,10987217,12725,0,1726284331,13003.880887889994,82.03981881000072,53543.8634616 2024-09-14,03:25:33.000,258,10987272,13125,0,1726284332,13003.90783312999,82.0750644600048,53543.7935904 2024-09-14,03:25:34.000,258,10987225,13125,0,1726284333,13003.941514679995,82.13145749999967,53543.8634616 2024-09-14,03:25:35.000,258,10987263,12965,0,1726284334,13003.99540516,82.16670315000374,53543.84948736001 2024-09-14,03:25:36.000,258,10987245,12925,0,1726284335,13004.02908670999,82.19489967000118,53543.78660328 2024-09-14,03:25:37.000,258,10987265,13365,0,1726284336,13004.103186119995,82.23014531999797,53543.842500239996 2024-09-14,03:25:38.000,258,10987269,12965,0,1726284337,13004.163812909996,82.25834184000269,53543.81455176 2024-09-14,03:25:39.000,258,10987275,12645,0,1726284338,13004.15034028999,82.28653836000012,53543.80756464 2024-09-14,03:25:40.000,258,10987287,13045,0,1726284339,13004.19749446,82.3217840100042,53543.80057752001 2024-09-14,03:25:41.000,258,10987259,13045,0,1726284340,13004.19749446,82.29358748999948,53543.76564192 2024-09-14,03:25:42.000,258,10987235,12885,0,1726284341,13004.21770339,82.31473488000483,53543.83551312 2024-09-14,03:25:43.000,258,10987218,13045,0,1726284342,13004.244648629996,82.34293140000227,53543.779616160005 2024-09-14,03:25:44.000,258,10987268,13285,0,1726284343,13004.318748040001,82.35702966000099,53543.73769344 2024-09-14,03:25:45.000,258,10987207,13285,0,1726284344,13004.372638519992,82.3217840100042,53543.80057752001 2024-09-14,03:25:46.000,258,10987239,12765,0,1726284345,13004.392847449992,82.3217840100042,53543.73769344 2024-09-14,03:25:47.000,258,10987249,13005,0,1726284346,13004.466946859997,82.34293140000227,53543.76564192 2024-09-14,03:25:48.000,258,10987211,13165,0,1726284347,13004.493892099992,82.35702966000099,53543.71673208 2024-09-14,03:25:49.000,258,10987208,12725,0,1726284348,13004.594936749992,82.37817704999907,53543.71673208 2024-09-14,03:25:50.000,258,10987236,12805,0,1726284349,13004.695981399993,82.34293140000227,53543.73769344 2024-09-14,03:25:51.000,258,10987247,12565,0,1726284350,13004.803762359988,82.3076857499982,53543.709744960004 2024-09-14,03:25:52.000,258,10987248,12885,0,1726284351,13004.931752249999,82.3217840100042,53543.75166768001 2024-09-14,03:25:53.000,258,10987208,13085,0,1726284352,13005.06647844999,82.3076857499982,53543.7586548 2024-09-14,03:25:54.000,258,10987212,12765,0,1726284353,13005.13384155,82.34293140000227,53543.74468056 2024-09-14,03:25:55.000,258,10987237,13045,0,1726284354,13005.322458229995,82.34998053000163,53543.730706320006 2024-09-14,03:25:56.000,258,10987229,12925,0,1726284355,13005.423502879996,82.31473488000483,53543.72371920001 2024-09-14,03:25:57.000,258,10987214,12805,0,1726284356,13005.612119559992,82.34293140000227,53543.80057752001 2024-09-14,03:25:58.000,258,10987211,12765,0,1726284357,13005.767054689997,82.32883314000355,53543.77262904001 2024-09-14,03:25:59.000,258,10987268,12965,0,1726284358,13005.888308269998,82.35702966000099,53543.82153888001 2024-09-14,03:26:00.000,258,10987237,12765,0,1726284359,13006.056716019993,82.37817704999907,53543.842500239996 2024-09-14,03:26:01.000,258,10987292,12965,0,1726284360,13006.171233289999,82.40637357000378,53543.82153888001 2024-09-14,03:26:02.000,258,10987271,12965,0,1726284361,13006.28575055999,82.44866834999993,53543.84948736001 2024-09-14,03:26:03.000,258,10987198,13085,0,1726284362,13006.400267829995,82.46276660999865,53543.84948736001 2024-09-14,03:26:04.000,258,10987250,12925,0,1726284363,13006.57541189,82.49096313000337,53543.90538432 2024-09-14,03:26:05.000,258,10987203,12845,0,1726284364,13006.710138089991,82.50506139000208,53543.92634568 2024-09-14,03:26:06.000,258,10987283,13005,0,1726284365,13006.797710120001,82.5191596500008,53544.02416536 2024-09-14,03:26:07.000,258,10987243,13045,0,1726284366,13006.972854179992,82.57555269000295,53543.98224264 2024-09-14,03:26:08.000,258,10987266,12965,0,1726284367,13007.114316689993,82.58260182000231,53544.045126720004 2024-09-14,03:26:09.000,258,10987268,12685,0,1726284368,13007.282724439989,82.61079833999975,53544.05910096001 2024-09-14,03:26:10.000,258,10987276,12965,0,1726284369,13007.451132189999,82.58260182000231,53544.08704944001 2024-09-14,03:26:11.000,258,10987293,12965,0,1726284370,13007.619539939995,82.58260182000231,53544.08704944001 2024-09-14,03:26:12.000,258,10987290,13165,0,1726284371,13007.80815661999,82.60374921000039,53544.20583048001 2024-09-14,03:26:13.000,258,10987246,12805,0,1726284372,13007.89572865,82.59670008000103,53544.19185624 2024-09-14,03:26:14.000,258,10987239,12885,0,1726284373,13008.091081639992,82.60374921000039,53544.24076608 2024-09-14,03:26:15.000,258,10987234,12805,0,1726284374,13008.178653670002,82.62489659999846,53544.31063728 2024-09-14,03:26:16.000,258,10987267,12725,0,1726284375,13008.320116180003,82.62489659999846,53544.39448272001 2024-09-14,03:26:17.000,258,10987252,12965,0,1726284376,13008.394215589993,82.6671913800019,53544.41544408 2024-09-14,03:26:18.000,258,10987243,12885,0,1726284377,13008.528941789998,82.66014225000254,53544.54121224001 2024-09-14,03:26:19.000,258,10987227,12965,0,1726284378,13008.616513819994,82.60374921000039,53544.569160720006 2024-09-14,03:26:20.000,258,10987219,13005,0,1726284379,13008.69061323,82.63194572999782,53544.65300616 2024-09-14,03:26:21.000,258,10987205,12765,0,1726284380,13008.74450370999,82.63194572999782,53544.65999328001 2024-09-14,03:26:22.000,258,10987230,12925,0,1726284381,13008.80513049999,82.6671913800019,53544.76480008 2024-09-14,03:26:23.000,258,10987223,13085,0,1726284382,13008.78492156999,82.65309312000318,53544.785761440005 2024-09-14,03:26:24.000,258,10987263,12645,0,1726284383,13008.89270253,82.68833876999997,53544.86261976 2024-09-14,03:26:25.000,258,10987234,12725,0,1726284384,13008.99374718,82.67424051000125,53544.94646520001 2024-09-14,03:26:26.000,258,10987216,12805,0,1726284385,13009.020692419996,82.69538789999933,53544.96043944 2024-09-14,03:26:27.000,258,10987237,13005,0,1726284386,13009.088055519991,82.72358442000404,53545.04428488001 2024-09-14,03:26:28.000,258,10987243,13045,0,1726284387,13009.135209690001,82.71653529000469,53545.051272000004 2024-09-14,03:26:29.000,258,10987250,13365,0,1726284388,13009.229518029992,82.68833876999997,53545.13511744 2024-09-14,03:26:30.000,258,10987203,12965,0,1726284389,13009.296881130002,82.70243702999869,53545.18402728 2024-09-14,03:26:31.000,258,10987202,13125,0,1726284390,13009.310353749992,82.69538789999933,53545.239924240006 2024-09-14,03:26:32.000,258,10987226,13005,0,1726284391,13009.384453159997,82.6671913800019,53545.32376968 2024-09-14,03:26:33.000,258,10987231,12925,0,1726284392,13009.404662089997,82.63194572999782,53545.288834080005 2024-09-14,03:26:34.000,258,10987231,13125,0,1726284393,13009.505706739998,82.54735616999824,53545.435563600004 2024-09-14,03:26:35.000,258,10987252,13285,0,1726284394,13009.566333529998,82.4557174799993,53545.456524960005 2024-09-14,03:26:36.000,258,10987274,12885,0,1726284395,13009.687587109998,82.39932444000442,53545.48447344 2024-09-14,03:26:37.000,258,10987196,12805,0,1726284396,13009.855994859994,82.25834184000269,53545.51242192 2024-09-14,03:26:38.000,258,10987225,12925,0,1726284397,13009.98398474999,82.18080141000246,53545.6102416 2024-09-14,03:26:39.000,258,10987193,12925,0,1726284398,13010.098502019995,82.08211359000416,53545.64517720001 2024-09-14,03:26:40.000,258,10987240,12725,0,1726284399,13010.287118699991,82.00457316000393,53545.68709992 2024-09-14,03:26:41.000,258,10987230,13085,0,1726284400,13010.502680619997,81.91293446999771,53545.78491960001 2024-09-14,03:26:42.000,258,10987217,13085,0,1726284401,13010.664352059997,81.82834490999812,53545.82684232 2024-09-14,03:26:43.000,258,10987196,12845,0,1726284402,13010.785605639998,81.77195187000325,53545.90370064001 2024-09-14,03:26:44.000,258,10987231,12805,0,1726284403,13010.933804459994,81.72260796000046,53545.95261048001 2024-09-14,03:26:45.000,258,10987231,13125,0,1726284404,13011.014640179994,81.60982188000344,53546.02248168 2024-09-14,03:26:46.000,258,10987238,12885,0,1726284405,13011.156102689994,81.57457622999937,53546.127288480006 2024-09-14,03:26:47.000,258,10987195,12965,0,1726284406,13011.27061996,81.5040849299985,53546.19017256 2024-09-14,03:26:48.000,258,10987237,12805,0,1726284407,13011.36492829999,81.49703579999914,53546.23908240001 2024-09-14,03:26:49.000,258,10987230,13045,0,1726284408,13011.499654499996,81.4688392800017,53546.30196648 2024-09-14,03:26:50.000,258,10987200,12965,0,1726284409,13011.634380700001,81.41949536999891,53546.3788248 2024-09-14,03:26:51.000,258,10987286,13165,0,1726284410,13011.587226529991,81.37720059000276,53546.413760400006 2024-09-14,03:26:52.000,258,10987237,12965,0,1726284411,13011.674798560001,81.4053971100002,53546.448696 2024-09-14,03:26:53.000,258,10987211,12725,0,1726284412,13011.735425350002,81.38424972000212,53546.560489920004 2024-09-14,03:26:54.000,258,10987214,12965,0,1726284413,13011.715216420002,81.3701514600034,53546.679270960005 2024-09-14,03:26:55.000,258,10987245,12765,0,1726284414,13011.735425350002,81.36310233000404,53546.749142160006 2024-09-14,03:26:56.000,258,10987252,13125,0,1726284415,13011.695007490001,81.33490580999933,53546.81901336001 2024-09-14,03:26:57.000,258,10987233,13245,0,1726284416,13011.647853319992,81.32080755000061,53546.92382016 2024-09-14,03:26:58.000,258,10987309,12885,0,1726284417,13011.627644389991,81.32080755000061,53546.98670424001 2024-09-14,03:26:59.000,258,10987187,12925,0,1726284418,13011.55354498,81.32080755000061,53547.02163984 2024-09-14,03:27:00.000,258,10987252,13045,0,1726284419,13011.49291819,81.29261103000317,53547.07753680001 2024-09-14,03:27:01.000,258,10987252,12965,0,1726284420,13011.39187354,81.24326712000038,53547.15439512001 2024-09-14,03:27:02.000,258,10987248,12965,0,1726284421,13011.37166461,81.19392321000487,53547.231253440004 2024-09-14,03:27:03.000,258,10987238,12965,0,1726284422,13011.33124675,81.13753017000272,53547.231253440004 2024-09-14,03:27:04.000,258,10987232,12805,0,1726284423,13011.34471936999,81.08113713000057,53547.301124640006 2024-09-14,03:27:05.000,258,10987197,13085,0,1726284424,13011.30430150999,80.98949844000163,53547.43387992 2024-09-14,03:27:06.000,258,10987212,12845,0,1726284425,13011.39187354,80.94015452999884,53547.51073824001 2024-09-14,03:27:07.000,258,10987209,12925,0,1726284426,13011.42555508999,80.85556496999925,53547.51073824001 2024-09-14,03:27:08.000,258,10987216,12725,0,1726284427,13011.49291819,80.8132701900031,53547.587596560006 2024-09-14,03:27:09.000,258,10987226,13125,0,1726284428,13011.53333605,80.72163150000415,53547.64349352 2024-09-14,03:27:10.000,258,10987226,12845,0,1726284429,13011.593962840001,80.65114020000328,53547.71336472 2024-09-14,03:27:11.000,258,10987230,12965,0,1726284430,13011.647853319992,80.59474716000113,53547.74830032001 2024-09-14,03:27:12.000,258,10987231,13085,0,1726284431,13011.748897969992,80.53835411999898,53547.81817152 2024-09-14,03:27:13.000,258,10987222,12845,0,1726284432,13011.856678930002,80.43966630000068,53547.86708136 2024-09-14,03:27:14.000,258,10987170,12725,0,1726284433,13011.964459889998,80.31278195999766,53547.9858624 2024-09-14,03:27:15.000,258,10987263,13165,0,1726284434,13012.126131329998,80.22114326999872,53548.020798000005 2024-09-14,03:27:16.000,258,10987249,12925,0,1726284435,13012.247384909999,80.13655370999913,53548.1256048 2024-09-14,03:27:17.000,258,10987256,13045,0,1726284436,13012.36863849,80.02376763000211,53548.15355328 2024-09-14,03:27:18.000,258,10987235,13045,0,1726284437,13012.46968314,79.95327633000124,53548.195476 2024-09-14,03:27:19.000,258,10987212,12925,0,1726284438,13012.59093672,79.90393241999845,53548.31425704 2024-09-14,03:27:20.000,258,10987224,12845,0,1726284439,13012.65156351,79.8616376400023,53548.36316688 2024-09-14,03:27:21.000,258,10987231,12965,0,1726284440,13012.739135539996,79.762949820004,53548.41906384001 2024-09-14,03:27:22.000,258,10987249,12725,0,1726284441,13012.860389119996,79.72770416999992,53548.50290928 2024-09-14,03:27:23.000,258,10987213,13125,0,1726284442,13012.914279600001,79.72065504000057,53548.621690320004 2024-09-14,03:27:24.000,258,10987225,13165,0,1726284443,13013.049005799992,79.68540939000377,53548.70553576 2024-09-14,03:27:25.000,258,10987190,13005,0,1726284444,13013.049005799992,79.62901635000162,53548.761432720006 2024-09-14,03:27:26.000,258,10987192,13045,0,1726284445,13013.129841519993,79.60786896000354,53548.88021376001 2024-09-14,03:27:27.000,258,10987228,12765,0,1726284446,13013.176995690003,79.60081983000418,53548.9640592 2024-09-14,03:27:28.000,258,10987271,13045,0,1726284447,13013.217413549988,79.55852505000075,53549.075853120004 2024-09-14,03:27:29.000,258,10987280,12925,0,1726284448,13013.183731999998,79.59377070000482,53549.194634160005 2024-09-14,03:27:30.000,258,10987199,13125,0,1726284449,13013.210677239993,79.60786896000354,53549.21559552001 2024-09-14,03:27:31.000,258,10987204,12765,0,1726284450,13013.244358789998,79.63606548000098,53549.3483508 2024-09-14,03:27:32.000,258,10987231,13205,0,1726284451,13013.217413549988,79.62196722000226,53549.432196240006 2024-09-14,03:27:33.000,258,10987234,12925,0,1726284452,13013.176995690003,79.62901635000162,53549.50905456 2024-09-14,03:27:34.000,258,10987208,12925,0,1726284453,13013.116368900002,79.65721286999906,53549.578925760004 2024-09-14,03:27:35.000,258,10987305,13165,0,1726284454,13013.062478419997,79.68540939000377,53549.746616640005 2024-09-14,03:27:36.000,258,10987208,13125,0,1726284455,13013.042269489997,79.72770416999992,53549.82347496 2024-09-14,03:27:37.000,258,10987191,12765,0,1726284456,13013.008587939992,79.7136059100012,53549.90033328 2024-09-14,03:27:38.000,258,10987231,12885,0,1726284457,13012.927752219992,79.72065504000057,53549.963217360004 2024-09-14,03:27:39.000,258,10987180,12805,0,1726284458,13012.894070670001,79.76999895000336,53550.06103704 2024-09-14,03:27:40.000,258,10987215,13205,0,1726284459,13012.840180189996,79.83344112000486,53550.116934 2024-09-14,03:27:41.000,258,10987254,12965,0,1726284460,13012.786289709991,79.85458851000294,53550.1868052 2024-09-14,03:27:42.000,258,10987255,13245,0,1726284461,13012.73239923,79.82639198999823,53550.28462488 2024-09-14,03:27:43.000,258,10987195,12685,0,1726284462,13012.638090889996,79.88278503000038,53550.28462488 2024-09-14,03:27:44.000,258,10987185,13005,0,1726284463,13012.597673029995,79.91098154999781,53550.38244456 2024-09-14,03:27:45.000,258,10987249,12965,0,1726284464,13012.57072779,79.94622720000189,53550.42436728 2024-09-14,03:27:46.000,258,10987218,12965,0,1726284465,13012.476419449995,80.02376763000211,53550.5012256 2024-09-14,03:27:47.000,258,10987243,12845,0,1726284466,13012.375374799994,80.02376763000211,53550.59904528001 2024-09-14,03:27:48.000,258,10987220,13165,0,1726284467,13012.32822063,80.03081676000147,53550.585071040005 2024-09-14,03:27:49.000,258,10987190,13285,0,1726284468,13012.247384909999,80.06606240999827,53550.59205816 2024-09-14,03:27:50.000,258,10987204,12925,0,1726284469,13012.146340259998,80.08720980000362,53550.66192936 2024-09-14,03:27:51.000,258,10987222,13085,0,1726284470,13012.065504539998,80.1083571900017,53550.72481344001 2024-09-14,03:27:52.000,258,10987171,12925,0,1726284471,13011.950987269993,80.1436028399985,53550.78769752 2024-09-14,03:27:53.000,258,10987179,12925,0,1726284472,13011.822997379997,80.15065196999785,53550.79468464001 2024-09-14,03:27:54.000,258,10987199,13045,0,1726284473,13011.728689039992,80.17884849000257,53550.82962024 2024-09-14,03:27:55.000,258,10987194,12685,0,1726284474,13011.600699149996,80.19999588000064,53550.81564600001 2024-09-14,03:27:56.000,258,10987224,12925,0,1726284475,13011.55354498,80.17884849000257,53550.822633120006 2024-09-14,03:27:57.000,258,10987216,12805,0,1726284476,13011.44576401999,80.22114326999872,53550.83660736 2024-09-14,03:27:58.000,258,10987261,12685,0,1726284477,13011.337983059995,80.23524153000471,53550.87853008 2024-09-14,03:27:59.000,258,10987217,12845,0,1726284478,13011.18978424,80.17884849000257,53550.90647856 2024-09-14,03:28:00.000,258,10987253,12885,0,1726284479,13011.12915745,80.24229066000407,53550.8855172 2024-09-14,03:28:01.000,258,10987223,13005,0,1726284480,13011.021376489989,80.23524153000471,53550.8855172 2024-09-14,03:28:02.000,258,10987207,12965,0,1726284481,13010.940540769989,80.24229066000407,53550.8505816 2024-09-14,03:28:03.000,258,10987219,12805,0,1726284482,13010.866441359998,80.24229066000407,53550.85756872 2024-09-14,03:28:04.000,258,10987244,13165,0,1726284483,13010.785605639998,80.25638892000279,53550.81564600001 2024-09-14,03:28:05.000,258,10987246,12885,0,1726284484,13010.765396709998,80.27048718000151,53550.82962024 2024-09-14,03:28:06.000,258,10987235,13085,0,1726284485,13010.691297299993,80.28458544000023,53550.82962024 2024-09-14,03:28:07.000,258,10987201,13125,0,1726284486,13010.644143129997,80.3057328299983,53550.752761920005 2024-09-14,03:28:08.000,258,10987257,13125,0,1726284487,13010.603725269997,80.33392935000302,53550.77372328001 2024-09-14,03:28:09.000,258,10987178,13005,0,1726284488,13010.543098479997,80.33392935000302,53550.81564600001 2024-09-14,03:28:10.000,258,10987220,12765,0,1726284489,13010.495944310002,80.34802761000174,53550.81564600001 2024-09-14,03:28:11.000,258,10987234,13005,0,1726284490,13010.462262759997,80.36212587000045,53550.81564600001 2024-09-14,03:28:12.000,258,10987180,13085,0,1726284491,13010.408372279991,80.34097848000238,53550.69686496001 2024-09-14,03:28:13.000,258,10987235,12925,0,1726284492,13010.31406394,80.36212587000045,53550.654942240006 2024-09-14,03:28:14.000,258,10987178,12845,0,1726284493,13010.25343715,80.38327325999853,53550.66891648 2024-09-14,03:28:15.000,258,10987210,12765,0,1726284494,13010.14565618999,80.43966630000068,53550.654942240006 2024-09-14,03:28:16.000,258,10987219,13045,0,1726284495,13010.037875229995,80.50310847000219,53550.60603240001 2024-09-14,03:28:17.000,258,10987197,13085,0,1726284496,13009.94356688999,80.52425586000027,53550.57808392001 2024-09-14,03:28:18.000,258,10987243,12925,0,1726284497,13009.835785929994,80.5524523799977,53550.57808392001 2024-09-14,03:28:19.000,258,10987235,13205,0,1726284498,13009.788631759999,80.5524523799977,53550.536161200005 2024-09-14,03:28:20.000,258,10987203,13005,0,1726284499,13009.707796039998,80.59474716000113,53550.45930288001 2024-09-14,03:28:21.000,258,10987225,13005,0,1726284500,13009.707796039998,80.6017962900005,53550.41039304001 2024-09-14,03:28:22.000,258,10987209,12925,0,1726284501,13009.647169249998,80.61589454999921,53550.42436728 2024-09-14,03:28:23.000,258,10987217,12965,0,1726284502,13009.626960319998,80.68638585000008,53550.41039304001 2024-09-14,03:28:24.000,258,10987259,12965,0,1726284503,13009.579806149988,80.7004841099988,53550.40340592 2024-09-14,03:28:25.000,258,10987237,12645,0,1726284504,13009.498970430002,80.69343497999944,53550.37545744 2024-09-14,03:28:26.000,258,10987242,12965,0,1726284505,13009.451816259992,80.73572976000287,53550.270650640006 2024-09-14,03:28:27.000,258,10987218,13125,0,1726284506,13009.424871019997,80.80622106000374,53550.24270216001 2024-09-14,03:28:28.000,258,10987211,13045,0,1726284507,13009.370980539992,80.77802453999902,53550.22872792 2024-09-14,03:28:29.000,258,10987204,12925,0,1726284508,13009.330562679992,80.82736845000181,53550.17981808 2024-09-14,03:28:30.000,258,10987178,13205,0,1726284509,13009.323826369997,80.83441758000117,53550.151869600006 2024-09-14,03:28:31.000,258,10987235,12965,0,1726284510,13009.377716850002,80.80622106000374,53550.081998400005 2024-09-14,03:28:32.000,258,10987238,12805,0,1726284511,13009.472025189993,80.82031932000245,53550.102959760006 2024-09-14,03:28:33.000,258,10987228,13045,0,1726284512,13009.519179360002,80.79917193000438,53550.00514008001 2024-09-14,03:28:34.000,258,10987257,13165,0,1726284513,13009.647169249998,80.82736845000181,53550.06103704 2024-09-14,03:28:35.000,258,10987233,12925,0,1726284514,13009.734741279994,80.84146671000053,53550.00514008001 2024-09-14,03:28:36.000,258,10987207,13125,0,1726284515,13009.808840689999,80.85556496999925,53549.92828176001 2024-09-14,03:28:37.000,258,10987206,13045,0,1726284516,13009.9503032,80.89081062000332,53549.95623024001 2024-09-14,03:28:38.000,258,10987217,12605,0,1726284517,13010.1523925,80.84851583999989,53549.92828176001 2024-09-14,03:28:39.000,258,10987236,12965,0,1726284518,13010.300591319996,80.8767123600046,53549.935268880006 2024-09-14,03:28:40.000,258,10987286,12885,0,1726284519,13010.509416929992,80.88376149000396,53549.942256 2024-09-14,03:28:41.000,258,10987275,13205,0,1726284520,13010.644143129997,80.9472036599982,53549.935268880006 2024-09-14,03:28:42.000,258,10987235,12725,0,1726284521,13010.826023499998,80.96130192000419,53549.97719160001 2024-09-14,03:28:43.000,258,10987203,12805,0,1726284522,13010.960749699989,80.96835105000355,53549.942256 2024-09-14,03:28:44.000,258,10987247,12965,0,1726284523,13011.10221220999,80.96130192000419,53549.97020448 2024-09-14,03:28:45.000,258,10987229,12965,0,1726284524,13011.29082889,81.0106458299997,53550.05404992001 2024-09-14,03:28:46.000,258,10987232,13045,0,1726284525,13011.506390809991,81.01769495999906,53550.102959760006 2024-09-14,03:28:47.000,258,10987217,12765,0,1726284526,13011.762370589997,81.04589148000377,53550.13789536 2024-09-14,03:28:48.000,258,10987244,13005,0,1726284527,13011.957723580002,81.04589148000377,53550.151869600006 2024-09-14,03:28:49.000,258,10987273,12965,0,1726284528,13012.146340259998,81.08818625999993,53550.23571504 2024-09-14,03:28:50.000,258,10987258,13085,0,1726284529,13012.40232003999,81.10228451999865,53550.26366352001 2024-09-14,03:28:51.000,258,10987250,13005,0,1726284530,13012.58420040999,81.13048104000336,53550.27763776 2024-09-14,03:28:52.000,258,10987249,12925,0,1726284531,13012.766080779991,81.16572669000016,53550.38943168001 2024-09-14,03:28:53.000,258,10987229,12885,0,1726284532,13012.968170079992,81.20097234000423,53550.47327712 2024-09-14,03:28:54.000,258,10987244,12925,0,1726284533,13013.150050449993,81.26441450999846,53550.51519984 2024-09-14,03:28:55.000,258,10987221,13085,0,1726284534,13013.352139749994,81.27851277000445,53550.62000664 2024-09-14,03:28:56.000,258,10987241,13085,0,1726284535,13013.493602259994,81.30670929000189,53550.69686496001 2024-09-14,03:28:57.000,258,10987268,13045,0,1726284536,13013.736109419995,81.34900406999805,53550.73878768 2024-09-14,03:28:58.000,258,10987253,13085,0,1726284537,13013.88430823999,81.4053971100002,53550.83660736 2024-09-14,03:28:59.000,258,10987224,12965,0,1726284538,13014.052715990001,81.44769189000363,53550.920452800005 2024-09-14,03:29:00.000,258,10987237,12885,0,1726284539,13014.207651119992,81.48293754000042,53551.04622096 2024-09-14,03:29:01.000,258,10987211,13085,0,1726284540,13014.403004109998,81.51818319000449,53551.07416944 2024-09-14,03:29:02.000,258,10987215,13205,0,1726284541,13014.564675549998,81.54637971000193,53551.206924720005 2024-09-14,03:29:03.000,258,10987245,12965,0,1726284542,13014.76002853999,81.57457622999937,53551.28378304 2024-09-14,03:29:04.000,258,10987266,12965,0,1726284543,13014.90822736,81.63801840000087,53551.423525440005 2024-09-14,03:29:05.000,258,10987239,12765,0,1726284544,13015.096844039996,81.65916578999895,53551.52833224 2024-09-14,03:29:06.000,258,10987277,12845,0,1726284545,13015.265251789991,81.7155588300011,53551.60519056001 2024-09-14,03:29:07.000,258,10987210,12885,0,1726284546,13015.447132159992,81.7155588300011,53551.74493296 2024-09-14,03:29:08.000,258,10987257,13005,0,1726284547,13015.554913120002,81.77900100000261,53551.828778400006 2024-09-14,03:29:09.000,258,10987245,12965,0,1726284548,13015.716584559988,81.85654143000284,53551.96852080001 2024-09-14,03:29:10.000,258,10987192,12925,0,1726284549,13015.810892899994,81.95522925000114,53552.05935336 2024-09-14,03:29:11.000,258,10987255,12725,0,1726284550,13015.871519689994,81.99047489999793,53552.0733276 2024-09-14,03:29:12.000,258,10987255,13085,0,1726284551,13015.972564339994,82.06801532999816,53552.15717304001 2024-09-14,03:29:13.000,258,10987244,13045,0,1726284552,13016.00624589,82.1737522800031,53552.310889680004 2024-09-14,03:29:14.000,258,10987281,12965,0,1726284553,13016.012982199994,82.24424358000397,53552.37377376001 2024-09-14,03:29:15.000,258,10987229,12885,0,1726284554,13016.01971850999,82.30063661999884,53552.49255480001 2024-09-14,03:29:16.000,258,10987246,12885,0,1726284555,13015.96582803,82.37112791999971,53552.478580560004 2024-09-14,03:29:17.000,258,10987218,12725,0,1726284556,13015.95909171999,82.39932444000442,53552.63928432001 2024-09-14,03:29:18.000,258,10987260,12965,0,1726284557,13015.932146479994,82.49801226000272,53552.63928432001 2024-09-14,03:29:19.000,258,10987255,12925,0,1726284558,13015.952355409994,82.51211052000144,53552.7720396 2024-09-14,03:29:20.000,258,10987230,12925,0,1726284559,13015.96582803,82.54735616999824,53552.80697520001 2024-09-14,03:29:21.000,258,10987253,12965,0,1726284560,13016.00624589,82.56145443000423,53552.87684640001 2024-09-14,03:29:22.000,258,10987248,12805,0,1726284561,13016.053400059995,82.63194572999782,53552.96767896 2024-09-14,03:29:23.000,258,10987293,13285,0,1726284562,13016.093817919995,82.6178474699991,53553.00960168 2024-09-14,03:29:24.000,258,10987278,12885,0,1726284563,13016.12749947,82.64604399000382,53553.06549864 2024-09-14,03:29:25.000,258,10987280,13005,0,1726284564,13016.215071499995,82.68128964000061,53553.10742136 2024-09-14,03:29:26.000,258,10987233,12845,0,1726284565,13016.275698289995,82.70243702999869,53553.12139560001 2024-09-14,03:29:27.000,258,10987256,12925,0,1726284566,13016.336325079996,82.73768268000276,53553.24017664001 2024-09-14,03:29:28.000,258,10987205,12925,0,1726284567,13016.37000663,82.71653529000469,53553.25415088 2024-09-14,03:29:29.000,258,10987248,13085,0,1726284568,13016.437369729996,82.75883007000084,53553.31004784001 2024-09-14,03:29:30.000,258,10987223,12885,0,1726284569,13016.504732829992,82.75178094000148,53553.35895768001 2024-09-14,03:29:31.000,258,10987239,12925,0,1726284570,13016.484523899991,82.83637050000107,53553.4008804 2024-09-14,03:29:32.000,258,10987250,12885,0,1726284571,13016.497996519996,82.85046875999979,53553.44280312 2024-09-14,03:29:33.000,258,10987205,12925,0,1726284572,13016.524941759992,82.85046875999979,53553.56158416 2024-09-14,03:29:34.000,258,10987240,13005,0,1726284573,13016.518205449996,82.87161614999786,53553.56158416 2024-09-14,03:29:35.000,258,10987264,13045,0,1726284574,13016.538414379997,82.85046875999979,53553.62446824001 2024-09-14,03:29:36.000,258,10987207,13085,0,1726284575,13016.585568549992,82.8645670199985,53553.722287920005 2024-09-14,03:29:37.000,258,10987279,12965,0,1726284576,13016.572095930002,82.83637050000107,53553.71530080001 2024-09-14,03:29:38.000,258,10987212,13165,0,1726284577,13016.504732829992,82.89276354000322,53553.77818488 2024-09-14,03:29:39.000,258,10987226,12805,0,1726284578,13016.524941759992,82.89276354000322,53553.74324928001 2024-09-14,03:29:40.000,258,10987223,12885,0,1726284579,13016.531678070001,82.89276354000322,53553.81312048001 2024-09-14,03:29:41.000,258,10987242,12725,0,1726284580,13016.538414379997,82.89981267000258,53553.86901744 2024-09-14,03:29:42.000,258,10987211,13085,0,1726284581,13016.551887000001,82.92096006000065,53553.86901744 2024-09-14,03:29:43.000,258,10987219,12965,0,1726284582,13016.538414379997,82.92800919000001,53553.9249144 2024-09-14,03:29:44.000,258,10987210,12765,0,1726284583,13016.538414379997,82.96325484000408,53553.90395304 2024-09-14,03:29:45.000,258,10987267,13125,0,1726284584,13016.572095930002,82.94210744999873,53553.95985000001 2024-09-14,03:29:46.000,258,10987248,12965,0,1726284585,13016.599041169997,82.94210744999873,53553.987798480004 2024-09-14,03:29:47.000,258,10987265,13005,0,1726284586,13016.612513790002,82.94210744999873,53554.01574696 2024-09-14,03:29:48.000,258,10987219,12925,0,1726284587,13016.632722720002,82.99145136000152,53554.07863104001 2024-09-14,03:29:49.000,258,10987219,13205,0,1726284588,13016.673140580002,82.96325484000408,53554.11356664 2024-09-14,03:29:50.000,258,10987266,13005,0,1726284589,13016.652931650002,82.96325484000408,53554.12754088001 2024-09-14,03:29:51.000,258,10987226,13165,0,1726284590,13016.659667959997,82.94210744999873,53554.120553759996 2024-09-14,03:29:52.000,258,10987219,12805,0,1726284591,13016.720294749997,82.90686180000193,53554.16946360001 2024-09-14,03:29:53.000,258,10987278,12965,0,1726284592,13016.774185230002,82.8786652800045,53554.19741208001 2024-09-14,03:29:54.000,258,10987248,13045,0,1726284593,13016.861757259998,82.88571441000386,53554.225360560005 2024-09-14,03:29:55.000,258,10987269,13005,0,1726284594,13016.989747149993,82.83637050000107,53554.28125752 2024-09-14,03:29:56.000,258,10987264,12965,0,1726284595,13017.063846559999,82.80112485000427,53554.29523176001 2024-09-14,03:29:57.000,258,10987247,13045,0,1726284596,13017.13794596999,82.80817398000363,53554.309206 2024-09-14,03:29:58.000,258,10987235,12845,0,1726284597,13017.28614479,82.77292832999956,53554.37209008 2024-09-14,03:29:59.000,258,10987243,13245,0,1726284598,13017.434343609995,82.7658792000002,53554.42099992 2024-09-14,03:30:00.000,258,10987240,13125,0,1726284599,13017.46802516,82.7306335500034,53554.3790772 2024-09-14,03:30:01.000,258,10987281,13005,0,1726284600,13017.656641839996,82.72358442000404,53554.43497416001 2024-09-14,03:30:02.000,258,10987230,12765,0,1726284601,13017.791368040002,82.71653529000469,53554.511832480006 2024-09-14,03:30:03.000,258,10987276,12805,0,1726284602,13017.892412690002,82.70948615999805,53554.53978096 2024-09-14,03:30:04.000,258,10987242,12965,0,1726284603,13017.986721029993,82.74473181000212,53554.57471656 2024-09-14,03:30:05.000,258,10987253,13005,0,1726284604,13018.175337709989,82.79407572000491,53554.61663928 2024-09-14,03:30:06.000,258,10987247,12845,0,1726284605,13018.303327599999,82.7658792000002,53554.71445896 2024-09-14,03:30:07.000,258,10987253,12925,0,1726284606,13018.44479011,82.82932137000171,53554.77035592001 2024-09-14,03:30:08.000,258,10987189,12965,0,1726284607,13018.49868058999,82.85046875999979,53554.79830440001 2024-09-14,03:30:09.000,258,10987257,12685,0,1726284608,13018.62667048,82.8645670199985,53554.78433016 2024-09-14,03:30:10.000,258,10987247,12925,0,1726284609,13018.7075062,82.89981267000258,53554.826252880004 2024-09-14,03:30:11.000,258,10987235,12765,0,1726284610,13018.842232399991,82.90686180000193,53554.87516272 2024-09-14,03:30:12.000,258,10987272,13085,0,1726284611,13018.909595500001,82.94210744999873,53554.86817560001 2024-09-14,03:30:13.000,258,10987288,12965,0,1726284612,13018.990431220001,82.98440223000216,53554.9729824 2024-09-14,03:30:14.000,258,10987264,12685,0,1726284613,13019.118421109997,82.99850049000088,53554.993943760004 2024-09-14,03:30:15.000,258,10987232,13005,0,1726284614,13019.152102660002,83.04784440000367,53555.05682784001 2024-09-14,03:30:16.000,258,10987293,12765,0,1726284615,13019.226202069993,83.08309005000046,53555.10573768001 2024-09-14,03:30:17.000,258,10987238,13285,0,1726284616,13019.280092549998,83.10423743999854,53555.08477632001 2024-09-14,03:30:18.000,258,10987272,13005,0,1726284617,13019.381137199998,83.18177786999877,53555.17560888001 2024-09-14,03:30:19.000,258,10987285,12965,0,1726284618,13019.408082439993,83.23112178000156,53555.2175316 2024-09-14,03:30:20.000,258,10987288,13125,0,1726284619,13019.515863399989,83.30161308000243,53555.2175316 2024-09-14,03:30:21.000,258,10987254,12765,0,1726284620,13019.563017569999,83.34390785999858,53555.23849296 2024-09-14,03:30:22.000,258,10987247,13125,0,1726284621,13019.67753483999,83.3721043800033,53555.30836416 2024-09-14,03:30:23.000,258,10987255,12885,0,1726284622,13019.69774376999,83.45669394000288,53555.329325520004 2024-09-14,03:30:24.000,258,10987265,12885,0,1726284623,13019.77857948999,83.52013611000439,53555.34329976001 2024-09-14,03:30:25.000,258,10987292,13005,0,1726284624,13019.83920627999,83.54128350000246,53555.36426112 2024-09-14,03:30:26.000,258,10987306,12685,0,1726284625,13019.913305689995,83.61177480000333,53555.37823536 2024-09-14,03:30:27.000,258,10987246,12605,0,1726284626,13020.021086649991,83.66111870999885,53555.4271452 2024-09-14,03:30:28.000,258,10987239,12965,0,1726284627,13020.074977129996,83.6822661000042,53555.462080799996 2024-09-14,03:30:29.000,258,10987291,12965,0,1726284628,13020.176021779997,83.73865913999907,53555.462080799996 2024-09-14,03:30:30.000,258,10987276,12925,0,1726284629,13020.310747980002,83.73865913999907,53555.57387472 2024-09-14,03:30:31.000,258,10987247,13205,0,1726284630,13020.432001560002,83.80915043999994,53555.58086184 2024-09-14,03:30:32.000,258,10987276,12885,0,1726284631,13020.526309899993,83.83029782999802,53555.566887600005 2024-09-14,03:30:33.000,258,10987303,13005,0,1726284632,13020.593672999988,83.86554348000209,53555.566887600005 2024-09-14,03:30:34.000,258,10987263,13005,0,1726284633,13020.714926579989,83.90078912999888,53555.629771679996 2024-09-14,03:30:35.000,258,10987295,13045,0,1726284634,13020.762080749999,83.94308391000231,53555.63675880001 2024-09-14,03:30:36.000,258,10987265,13125,0,1726284635,13020.83618015999,84.00652608000382,53555.75553984001 2024-09-14,03:30:37.000,258,10987242,12725,0,1726284636,13020.99785159999,84.04882085999998,53555.67868152001 2024-09-14,03:30:38.000,258,10987229,12965,0,1726284637,13021.12584149,84.11226303000149,53555.75553984001 2024-09-14,03:30:39.000,258,10987281,12965,0,1726284638,13021.213413519996,84.1263612900002,53555.77650120001 2024-09-14,03:30:40.000,258,10987256,12925,0,1726284639,13021.287512930001,84.14750867999828,53555.783488320005 2024-09-14,03:30:41.000,258,10987258,12845,0,1726284640,13021.388557580001,84.18275433000235,53555.80444968001 2024-09-14,03:30:42.000,258,10987268,13045,0,1726284641,13021.489602230002,84.23209823999787,53555.902269360005 2024-09-14,03:30:43.000,258,10987300,13005,0,1726284642,13021.563701639992,84.26734389000194,53555.902269360005 2024-09-14,03:30:44.000,258,10987272,13005,0,1726284643,13021.651273670002,84.3096386699981,53555.89528224001 2024-09-14,03:30:45.000,258,10987284,13005,0,1726284644,13021.718636769998,84.31668780000473,53556.021050400006 2024-09-14,03:30:46.000,258,10987247,13365,0,1726284645,13021.799472489998,84.38012996999896,53556.000089040004 2024-09-14,03:30:47.000,258,10987257,12845,0,1726284646,13021.913989759989,84.40832649000367,53556.01406328001 2024-09-14,03:30:48.000,258,10987229,13205,0,1726284647,13022.028507029994,84.47881779000454,53556.00707616 2024-09-14,03:30:49.000,258,10987285,13205,0,1726284648,13022.18344216,84.51406344000134,53556.09092160001 2024-09-14,03:30:50.000,258,10987261,12765,0,1726284649,13022.27775049999,84.54930908999813,53556.1258572 2024-09-14,03:30:51.000,258,10987287,12925,0,1726284650,13022.42594932,84.57750561000285,53556.14681856 2024-09-14,03:30:52.000,258,10987267,13045,0,1726284651,13022.526993970001,84.57750561000285,53556.167779920004 2024-09-14,03:30:53.000,258,10987296,12965,0,1726284652,13022.681929099992,84.61275125999964,53556.22367688 2024-09-14,03:30:54.000,258,10987273,12965,0,1726284653,13022.789710060002,84.67619343000115,53556.25162536 2024-09-14,03:30:55.000,258,10987270,13005,0,1726284654,13022.904227329993,84.70438994999859,53556.25861248001 2024-09-14,03:30:56.000,258,10987229,12725,0,1726284655,13022.998535669998,84.69734081999923,53556.27957384001 2024-09-14,03:30:57.000,258,10987288,12965,0,1726284656,13023.113052939989,84.72553734000394,53556.3005352 2024-09-14,03:30:58.000,258,10987233,12885,0,1726284657,13023.247779139994,84.71143907999794,53556.335470800004 2024-09-14,03:30:59.000,258,10987246,12925,0,1726284658,13023.35556009999,84.7960286400048,53556.37739352001 2024-09-14,03:31:00.000,258,10987235,12605,0,1726284659,13023.49702260999,84.81012690000352,53556.42630336001 2024-09-14,03:31:01.000,258,10987227,12605,0,1726284660,13023.631748809996,84.84537255000032,53556.44726472001 2024-09-14,03:31:02.000,258,10987191,12925,0,1726284661,13023.766475010001,84.84537255000032,53556.47521320001 2024-09-14,03:31:03.000,258,10987255,12885,0,1726284662,13023.928146450002,84.85242167999968,53556.58700712 2024-09-14,03:31:04.000,258,10987299,12765,0,1726284663,13024.056136339997,84.90176559000247,53556.59399424001 2024-09-14,03:31:05.000,258,10987279,13125,0,1726284664,13024.204335159993,84.90881472000183,53556.61495560001 2024-09-14,03:31:06.000,258,10987240,13045,0,1726284665,13024.379479219999,84.92291298000055,53556.69880104 2024-09-14,03:31:07.000,258,10987248,13165,0,1726284666,13024.54115066,84.94406036999862,53556.691813920006 2024-09-14,03:31:08.000,258,10987224,12725,0,1726284667,13024.65566792999,84.9299621099999,53556.691813920006 2024-09-14,03:31:09.000,258,10987276,12925,0,1726284668,13024.80386675,84.94406036999862,53556.76867224 2024-09-14,03:31:10.000,258,10987272,12765,0,1726284669,13024.945329260001,84.96520776000398,53556.80360784 2024-09-14,03:31:11.000,258,10987303,12925,0,1726284670,13025.046373910001,84.96520776000398,53556.81758208 2024-09-14,03:31:12.000,258,10987246,13125,0,1726284671,13025.160891179992,85.00045341000077,53556.8944404 2024-09-14,03:31:13.000,258,10987247,13005,0,1726284672,13025.255199519997,85.04979732000356,53556.908414640006 2024-09-14,03:31:14.000,258,10987302,12765,0,1726284673,13025.376453099998,85.12028862000443,53556.93636312 2024-09-14,03:31:15.000,258,10987253,13045,0,1726284674,13025.464025129993,85.10619035999844,53556.957324480005 2024-09-14,03:31:16.000,258,10987264,12965,0,1726284675,13025.585278709994,85.16258340000059,53557.006234320004 2024-09-14,03:31:17.000,258,10987228,12805,0,1726284676,13025.69305966999,85.1766816599993,53557.027195680006 2024-09-14,03:31:18.000,258,10987202,12685,0,1726284677,13025.80084063,85.18373078999866,53557.027195680006 2024-09-14,03:31:19.000,258,10987263,13085,0,1726284678,13025.95577575999,85.1766816599993,53557.11104112 2024-09-14,03:31:20.000,258,10987269,13005,0,1726284679,13026.110710889996,85.15553427000123,53557.15995096 2024-09-14,03:31:21.000,258,10987273,12925,0,1726284680,13026.198282919991,85.18373078999866,53557.173925200004 2024-09-14,03:31:22.000,258,10987211,12685,0,1726284681,13026.299327569992,85.16963252999994,53557.18789944001 2024-09-14,03:31:23.000,258,10987244,13045,0,1726284682,13026.427317460002,85.19077991999802,53557.222835040004 2024-09-14,03:31:24.000,258,10987256,13165,0,1726284683,13026.602461519993,85.19077991999802,53557.278732 2024-09-14,03:31:25.000,258,10987247,12885,0,1726284684,13026.669824619989,85.19077991999802,53557.243796400006 2024-09-14,03:31:26.000,258,10987207,12885,0,1726284685,13026.777605579999,85.18373078999866,53557.243796400006 2024-09-14,03:31:27.000,258,10987228,13045,0,1726284686,13026.878650229999,85.21192731000338,53557.362577440006 2024-09-14,03:31:28.000,258,10987250,13085,0,1726284687,13026.97295856999,85.19077991999802,53557.36956456 2024-09-14,03:31:29.000,258,10987262,12885,0,1726284688,13027.006640119995,85.20487818000402,53557.460397120005 2024-09-14,03:31:30.000,258,10987256,12725,0,1726284689,13027.14136632,85.16258340000059,53557.4883456 2024-09-14,03:31:31.000,258,10987250,13005,0,1726284690,13027.24241097,85.14848514000187,53557.50231984001 2024-09-14,03:31:32.000,258,10987228,13085,0,1726284691,13027.34345562,85.14848514000187,53557.53725544 2024-09-14,03:31:33.000,258,10987254,12845,0,1726284692,13027.478181819992,85.1766816599993,53557.53725544 2024-09-14,03:31:34.000,258,10987218,12685,0,1726284693,13027.599435399992,85.18373078999866,53557.579178160006 2024-09-14,03:31:35.000,258,10987174,12925,0,1726284694,13027.687007430002,85.16258340000059,53557.628088000005 2024-09-14,03:31:36.000,258,10987251,12885,0,1726284695,13027.808261009988,85.16258340000059,53557.676997840004 2024-09-14,03:31:37.000,258,10987258,12925,0,1726284696,13027.909305659989,85.16963252999994,53557.70494632 2024-09-14,03:31:38.000,258,10987272,12725,0,1726284697,13027.976668759999,85.15553427000123,53557.80975312 2024-09-14,03:31:39.000,258,10987284,12965,0,1726284698,13028.11139495999,85.16963252999994,53557.85167584 2024-09-14,03:31:40.000,258,10987258,13205,0,1726284699,13028.19223067999,85.21192731000338,53557.87962432 2024-09-14,03:31:41.000,258,10987193,13205,0,1726284700,13028.23938485,85.21897644000273,53557.92853416 2024-09-14,03:31:42.000,258,10987186,13205,0,1726284701,13028.30001164,85.25422208999953,53557.963469760005 2024-09-14,03:31:43.000,258,10987220,12845,0,1726284702,13028.38084736,85.29651687000296,53558.05430232001 2024-09-14,03:31:44.000,258,10987227,12805,0,1726284703,13028.43473783999,85.26127121999889,53558.11019928 2024-09-14,03:31:45.000,258,10987203,12965,0,1726284704,13028.515573559991,85.29651687000296,53558.180070480004 2024-09-14,03:31:46.000,258,10987286,13125,0,1726284705,13028.596409279991,85.33881164999912,53558.17308336001 2024-09-14,03:31:47.000,258,10987263,13005,0,1726284706,13028.697453929992,85.3247133900004,53558.23596744 2024-09-14,03:31:48.000,258,10987274,13085,0,1726284707,13028.764817030002,85.34586077999847,53558.30583864 2024-09-14,03:31:49.000,258,10987214,13045,0,1726284708,13028.872597989997,85.33881164999912,53558.37570984 2024-09-14,03:31:50.000,258,10987217,12925,0,1726284709,13028.886070610002,85.35995904000447,53558.42461968 2024-09-14,03:31:51.000,258,10987234,13045,0,1726284710,13028.993851569998,85.40930294999998,53558.45955528001 2024-09-14,03:31:52.000,258,10987203,12885,0,1726284711,13029.047742049988,85.41635207999934,53558.54340072 2024-09-14,03:31:53.000,258,10987240,13205,0,1726284712,13029.101632529993,85.4234012099987,53558.564362080004 2024-09-14,03:31:54.000,258,10987197,12925,0,1726284713,13029.202677179994,85.4374994700047,53558.62724616001 2024-09-14,03:31:55.000,258,10987207,12845,0,1726284714,13029.243095039994,85.49389250999957,53558.59929768 2024-09-14,03:31:56.000,258,10987251,12885,0,1726284715,13029.31045813999,85.55733468000108,53558.72506584001 2024-09-14,03:31:57.000,258,10987232,13045,0,1726284716,13029.37108492999,85.55028555000172,53558.79493704001 2024-09-14,03:31:58.000,258,10987209,12965,0,1726284717,13029.384557549994,85.58553119999851,53558.80891128 2024-09-14,03:31:59.000,258,10987191,12925,0,1726284718,13029.43171171999,85.61372772000323,53558.899743840004 2024-09-14,03:32:00.000,258,10987244,12925,0,1726284719,13029.47212957999,85.6348751100013,53558.91371808001 2024-09-14,03:32:01.000,258,10987214,13045,0,1726284720,13029.49907482,85.65602249999938,53558.96262792001 2024-09-14,03:32:02.000,258,10987251,12845,0,1726284721,13029.51254743999,85.64897337000002,53559.01153776001 2024-09-14,03:32:03.000,258,10987234,12765,0,1726284722,13029.55970161,85.67716989000473,53559.088396080006 2024-09-14,03:32:04.000,258,10987267,12765,0,1726284723,13029.60011947,85.69126815000345,53559.12333168 2024-09-14,03:32:05.000,258,10987236,13045,0,1726284724,13029.66074626,85.69831728000281,53559.17922864001 2024-09-14,03:32:06.000,258,10987209,12685,0,1726284725,13029.64053733,85.6842190200041,53559.24909984001 2024-09-14,03:32:07.000,258,10987237,13085,0,1726284726,13029.687691499996,85.76175945000432,53559.27704832001 2024-09-14,03:32:08.000,258,10987171,13125,0,1726284727,13029.728109359996,85.7829068400024,53559.31897104 2024-09-14,03:32:09.000,258,10987200,12965,0,1726284728,13029.788736149996,85.85339814000326,53559.353906640004 2024-09-14,03:32:10.000,258,10987204,13285,0,1726284729,13029.849362939996,85.91684031000477,53559.39582936001 2024-09-14,03:32:11.000,258,10987249,13085,0,1726284730,13029.856099249992,85.97323334999965,53559.48666192 2024-09-14,03:32:12.000,258,10987186,12885,0,1726284731,13029.862835560001,85.99438073999772,53559.542558880006 2024-09-14,03:32:13.000,258,10987220,13165,0,1726284732,13029.822417700001,86.11421595000138,53559.52858464 2024-09-14,03:32:14.000,258,10987235,13125,0,1726284733,13029.815681389991,86.16355986000417,53559.60544296 2024-09-14,03:32:15.000,258,10987251,12765,0,1726284734,13029.842626630001,86.24814942000376,53559.63339144001 2024-09-14,03:32:16.000,258,10987234,13045,0,1726284735,13029.808945079996,86.3750337599995,53559.689288400004 2024-09-14,03:32:17.000,258,10987214,13205,0,1726284736,13029.802208770001,86.48077071000444,53559.74518536 2024-09-14,03:32:18.000,258,10987246,12925,0,1726284737,13029.76179091,86.61470417999953,53559.78012096001 2024-09-14,03:32:19.000,258,10987225,12805,0,1726284738,13029.66074626,86.72044113000447,53559.80108232001 2024-09-14,03:32:20.000,258,10987227,13125,0,1726284739,13029.647273639996,86.84732547000021,53559.88492776 2024-09-14,03:32:21.000,258,10987269,12885,0,1726284740,13029.61359208999,86.93896415999916,53559.905889120004 2024-09-14,03:32:22.000,258,10987219,13325,0,1726284741,13029.55970161,87.05175024000346,53559.95479896 2024-09-14,03:32:23.000,258,10987186,12925,0,1726284742,13029.57317422999,87.15043806000176,53559.89191488 2024-09-14,03:32:24.000,258,10987244,12805,0,1726284743,13029.61359208999,87.23502762000135,53559.975760320005 2024-09-14,03:32:25.000,258,10987205,13045,0,1726284744,13029.64053733,87.31256805000157,53560.024670160004 2024-09-14,03:32:26.000,258,10987231,12965,0,1726284745,13029.69442780999,87.43240325999795,53560.03864440001 2024-09-14,03:32:27.000,258,10987203,12965,0,1726284746,13029.70116412,87.55223847000161,53560.1085156 2024-09-14,03:32:28.000,258,10987223,12645,0,1726284747,13029.74158198,87.6368280300012,53560.13646408001 2024-09-14,03:32:29.000,258,10987203,13085,0,1726284748,13029.775263529991,87.74961410999822,53560.20633528001 2024-09-14,03:32:30.000,258,10987230,12965,0,1726284749,13029.883044490001,87.8835475800006,53560.262232240006 2024-09-14,03:32:31.000,258,10987212,13005,0,1726284750,13030.051452239997,88.00338279000425,53560.311142080005 2024-09-14,03:32:32.000,258,10987198,12925,0,1726284751,13030.179442129993,88.0950214800032,53560.3880004 2024-09-14,03:32:33.000,258,10987204,13045,0,1726284752,13030.260277849993,88.18666017000214,53560.42293600001 2024-09-14,03:32:34.000,258,10987185,13125,0,1726284753,13030.374795119998,88.32059364000452,53560.478832960005 2024-09-14,03:32:35.000,258,10987199,12885,0,1726284754,13030.482576079994,88.44747798000026,53560.50678144 2024-09-14,03:32:36.000,258,10987220,12845,0,1726284755,13030.624038589995,88.51796928000113,53560.59062688001 2024-09-14,03:32:37.000,258,10987244,12765,0,1726284756,13030.745292169995,88.6519027500035,53560.68844656001 2024-09-14,03:32:38.000,258,10987229,12765,0,1726284757,13030.927172539996,88.77878708999924,53560.646523840005 2024-09-14,03:32:39.000,258,10987213,13325,0,1726284758,13031.075371359992,88.86337664999883,53560.695433680004 2024-09-14,03:32:40.000,258,10987248,12965,0,1726284759,13031.223570180002,88.96911360000377,53560.80722760001 2024-09-14,03:32:41.000,258,10987194,13285,0,1726284760,13031.398714239993,89.06075229000271,53560.89806016 2024-09-14,03:32:42.000,258,10987223,13045,0,1726284761,13031.580594609994,89.18058749999909,53560.96094424 2024-09-14,03:32:43.000,258,10987260,12925,0,1726284762,13031.72879342999,89.32861923000019,53561.00286696001 2024-09-14,03:32:44.000,258,10987242,12845,0,1726284763,13031.87699225,89.39911053000105,53561.09369952001 2024-09-14,03:32:45.000,258,10987198,13165,0,1726284764,13032.045399999995,89.51894574000471,53561.21248056001 2024-09-14,03:32:46.000,258,10987254,12845,0,1726284765,13032.13970834,89.61058443000366,53561.247416160004 2024-09-14,03:32:47.000,258,10987232,13085,0,1726284766,13032.287907159996,89.71632138000132,53561.35222296 2024-09-14,03:32:48.000,258,10987228,13245,0,1726284767,13032.395688119992,89.8009109400009,53561.44305552 2024-09-14,03:32:49.000,258,10987225,13005,0,1726284768,13032.429369669997,89.89254962999985,53561.471004 2024-09-14,03:32:50.000,258,10987267,12885,0,1726284769,13032.550623249997,89.97009006000008,53561.54786232001 2024-09-14,03:32:51.000,258,10987217,13005,0,1726284770,13032.644931589988,90.03353223000158,53561.61773352 2024-09-14,03:32:52.000,258,10987205,13005,0,1726284771,13032.745976239989,90.10402353000245,53561.69459184001 2024-09-14,03:32:53.000,258,10987231,13285,0,1726284772,13032.799866719994,90.1956622200014,53561.701578960005 2024-09-14,03:32:54.000,258,10987255,13045,0,1726284773,13032.94806553999,90.23795700000483,53561.79241152001 2024-09-14,03:32:55.000,258,10987189,13005,0,1726284774,13033.062582809995,90.33664482000313,53561.83433424 2024-09-14,03:32:56.000,258,10987215,13045,0,1726284775,13033.13668222,90.38598872999864,53561.9251668 2024-09-14,03:32:57.000,258,10987243,12725,0,1726284776,13033.2579358,90.45648002999951,53562.00202512 2024-09-14,03:32:58.000,258,10987233,13165,0,1726284777,13033.412870929991,90.5058239400023,53562.05093496001 2024-09-14,03:32:59.000,258,10987244,12805,0,1726284778,13033.493706649992,90.59041350000189,53562.00901224001 2024-09-14,03:33:00.000,258,10987221,13005,0,1726284779,13033.655378089992,90.68205219000083,53562.106831920006 2024-09-14,03:33:01.000,258,10987282,12925,0,1726284780,13033.783367980002,90.7525434900017,53562.16272888 2024-09-14,03:33:02.000,258,10987228,13045,0,1726284781,13033.924830489988,90.84418218000064,53562.2395872 2024-09-14,03:33:03.000,258,10987160,13205,0,1726284782,13034.059556689994,90.93582086999959,53562.323432640005 2024-09-14,03:33:04.000,258,10987198,12845,0,1726284783,13034.160601339994,91.01336129999981,53562.39330384001 2024-09-14,03:33:05.000,258,10987234,13365,0,1726284784,13034.281854919995,91.07680347000132,53562.442213680006 2024-09-14,03:33:06.000,258,10987236,13085,0,1726284785,13034.43005373999,91.1966386799977,53562.50509776 2024-09-14,03:33:07.000,258,10987228,13005,0,1726284786,13034.49741684,91.2459825900005,53562.55400760001 2024-09-14,03:33:08.000,258,10987184,13285,0,1726284787,13034.564779939996,91.3446704099988,53562.63086592001 2024-09-14,03:33:09.000,258,10987205,12965,0,1726284788,13034.61867042,91.42925996999838,53562.69375 2024-09-14,03:33:10.000,258,10987297,12845,0,1726284789,13034.632143039991,91.5208986600046,53562.78458256 2024-09-14,03:33:11.000,258,10987228,13325,0,1726284790,13034.699506140001,91.59843909000483,53562.81951816001 2024-09-14,03:33:12.000,258,10987279,12925,0,1726284791,13034.733187689992,91.71827430000121,53562.86144088 2024-09-14,03:33:13.000,258,10987198,13045,0,1726284792,13034.739924000001,91.82401124999888,53562.9033636 2024-09-14,03:33:14.000,258,10987258,13045,0,1726284793,13034.760132930001,91.91564993999782,53562.89637648001 2024-09-14,03:33:15.000,258,10987247,13045,0,1726284794,13034.827496029997,91.97909210999933,53562.9732348 2024-09-14,03:33:16.000,258,10987259,12925,0,1726284795,13034.820759720002,92.06368166999891,53563.02913176 2024-09-14,03:33:17.000,258,10987232,12885,0,1726284796,13034.820759720002,92.15532035999786,53563.02913176 2024-09-14,03:33:18.000,258,10987237,12685,0,1726284797,13034.867913889997,92.23286078999809,53563.043106000005 2024-09-14,03:33:19.000,258,10987257,12925,0,1726284798,13034.867913889997,92.33859774000302,53563.11996432 2024-09-14,03:33:20.000,258,10987197,12725,0,1726284799,13034.908331749997,92.46548207999876,53563.12695144 2024-09-14,03:33:21.000,258,10987223,12885,0,1726284800,13034.928540679997,92.58531729000242,53563.161887040005 2024-09-14,03:33:22.000,258,10987224,13005,0,1726284801,13034.908331749997,92.66285772000265,53563.20380976001 2024-09-14,03:33:23.000,258,10987205,13085,0,1726284802,13034.888122819997,92.7544964100016,53563.22477112001 2024-09-14,03:33:24.000,258,10987205,12965,0,1726284803,13034.915068059992,92.87433161999797,53563.26669384 2024-09-14,03:33:25.000,258,10987239,13285,0,1726284804,13034.908331749997,93.00121596000099,53563.280668080006 2024-09-14,03:33:26.000,258,10987198,12765,0,1726284805,13034.867913889997,93.05055987000378,53563.2876552 2024-09-14,03:33:27.000,258,10987211,12885,0,1726284806,13034.854441269992,93.15629682000144,53563.280668080006 2024-09-14,03:33:28.000,258,10987176,13085,0,1726284807,13034.827496029997,93.25498463999975,53563.27368096001 2024-09-14,03:33:29.000,258,10987252,12925,0,1726284808,13034.827496029997,93.36072159000469,53563.29464232 2024-09-14,03:33:30.000,258,10987213,13005,0,1726284809,13034.827496029997,93.48055680000107,53563.280668080006 2024-09-14,03:33:31.000,258,10987201,12925,0,1726284810,13034.867913889997,93.5580972300013,53563.33656504 2024-09-14,03:33:32.000,258,10987210,13125,0,1726284811,13034.921804370002,93.58629374999873,53563.30861656 2024-09-14,03:33:33.000,258,10987221,13125,0,1726284812,13034.955485919992,93.6567850499996,53563.280668080006 2024-09-14,03:33:34.000,258,10987240,12805,0,1726284813,13035.016112709993,93.73432547999982,53563.259706720004 2024-09-14,03:33:35.000,258,10987228,12885,0,1726284814,13035.070003189998,93.79776765000133,53563.20380976001 2024-09-14,03:33:36.000,258,10987203,12885,0,1726284815,13035.171047839998,93.81891503999941,53563.280668080006 2024-09-14,03:33:37.000,258,10987188,13005,0,1726284816,13035.299037729994,93.903504599999,53563.23874536 2024-09-14,03:33:38.000,258,10987240,13365,0,1726284817,13035.420291309994,93.93875025000307,53563.259706720004 2024-09-14,03:33:39.000,258,10987187,13045,0,1726284818,13035.561753819995,93.97399589999986,53563.26669384 2024-09-14,03:33:40.000,258,10987221,12885,0,1726284819,13035.69648002,93.98809415999858,53563.26669384 2024-09-14,03:33:41.000,258,10987191,12765,0,1726284820,13035.878360390001,94.0162906800033,53563.24573248 2024-09-14,03:33:42.000,258,10987220,12925,0,1726284821,13036.087185999997,94.05153633000009,53563.259706720004 2024-09-14,03:33:43.000,258,10987190,12925,0,1726284822,13036.282538990003,94.0797328500048,53563.27368096001 2024-09-14,03:33:44.000,258,10987229,12805,0,1726284823,13036.471155669999,94.09383111000352,53563.26669384 2024-09-14,03:33:45.000,258,10987221,12885,0,1726284824,13036.578936629994,94.0797328500048,53563.259706720004 2024-09-14,03:33:46.000,258,10987225,13005,0,1726284825,13036.74734437999,94.10088024000288,53563.22477112001 2024-09-14,03:33:47.000,258,10987258,13005,0,1726284826,13036.80797116999,94.14317501999903,53563.280668080006 2024-09-14,03:33:48.000,258,10987152,12765,0,1726284827,13036.942697369996,94.16432241000439,53563.27368096001 2024-09-14,03:33:49.000,258,10987230,12725,0,1726284828,13037.030269399991,94.15727327999775,53563.210796880005 2024-09-14,03:33:50.000,258,10987221,13445,0,1726284829,13037.205413459997,94.13612588999968,53563.29464232 2024-09-14,03:33:51.000,258,10987212,12685,0,1726284830,13037.292985489992,94.14317501999903,53563.280668080006 2024-09-14,03:33:52.000,258,10987206,12925,0,1726284831,13037.447920619998,94.15727327999775,53563.2876552 2024-09-14,03:33:53.000,258,10987195,12925,0,1726284832,13037.562437889988,94.1502241499984,53563.32259080001 2024-09-14,03:33:54.000,258,10987278,13125,0,1726284833,13037.76452718999,94.12202763000096,53563.34355216 2024-09-14,03:33:55.000,258,10987252,12965,0,1726284834,13037.95314387,94.10088024000288,53563.34355216 2024-09-14,03:33:56.000,258,10987225,12765,0,1726284835,13038.14849685999,94.05858545999945,53563.33656504 2024-09-14,03:33:57.000,258,10987255,13045,0,1726284836,13038.330377229991,94.04448720000073,53563.36451352 2024-09-14,03:33:58.000,258,10987208,12765,0,1726284837,13038.566148079997,94.04448720000073,53563.427397600004 2024-09-14,03:33:59.000,258,10987234,12765,0,1726284838,13038.754764759993,94.03743807000137,53563.47630744 2024-09-14,03:34:00.000,258,10987219,13045,0,1726284839,13038.970326679999,94.04448720000073,53563.49028168001 2024-09-14,03:34:01.000,258,10987243,13045,0,1726284840,13039.13199812,94.04448720000073,53563.51823016001 2024-09-14,03:34:02.000,258,10987206,12885,0,1726284841,13039.340823729995,94.0162906800033,53563.51823016001 2024-09-14,03:34:03.000,258,10987230,12765,0,1726284842,13039.569858269992,94.03038894000201,53563.56015288001 2024-09-14,03:34:04.000,258,10987205,12885,0,1726284843,13039.771947569992,94.04448720000073,53563.6020756 2024-09-14,03:34:05.000,258,10987225,13005,0,1726284844,13039.920146390003,94.05153633000009,53563.63002408 2024-09-14,03:34:06.000,258,10987205,13125,0,1726284845,13040.115499379994,94.09383111000352,53563.70688240001 2024-09-14,03:34:07.000,258,10987265,12965,0,1726284846,13040.28390712999,94.1149785000016,53563.74880512 2024-09-14,03:34:08.000,258,10987217,13085,0,1726284847,13040.438842259995,94.12202763000096,53563.75579224001 2024-09-14,03:34:09.000,258,10987189,12605,0,1726284848,13040.580304769996,94.19956806000118,53563.85361192001 2024-09-14,03:34:10.000,258,10987224,12925,0,1726284849,13040.741976209996,94.23481370999798,53563.86059904 2024-09-14,03:34:11.000,258,10987254,12965,0,1726284850,13040.822811929997,94.27005936000205,53563.916496 2024-09-14,03:34:12.000,258,10987235,13085,0,1726284851,13040.997955990002,94.361698050001,53563.99335432001 2024-09-14,03:34:13.000,258,10987206,12765,0,1726284852,13041.072055399993,94.38989456999843,53564.049251280005 2024-09-14,03:34:14.000,258,10987225,12925,0,1726284853,13041.193308979993,94.40399283000443,53564.098161120004 2024-09-14,03:34:15.000,258,10987206,13125,0,1726284854,13041.253935769993,94.43218935000186,53564.14707096 2024-09-14,03:34:16.000,258,10987272,12965,0,1726284855,13041.381925659989,94.46743499999866,53564.216942160005 2024-09-14,03:34:17.000,258,10987205,12845,0,1726284856,13041.48297030999,94.49563152000337,53564.22392928 2024-09-14,03:34:18.000,258,10987242,13125,0,1726284857,13041.57054234,94.49563152000337,53564.216942160005 2024-09-14,03:34:19.000,258,10987206,13205,0,1726284858,13041.6109602,94.53792629999953,53564.29380048 2024-09-14,03:34:20.000,258,10987254,13125,0,1726284859,13041.678323299995,94.55202455999824,53564.27982624001 2024-09-14,03:34:21.000,258,10987249,12925,0,1726284860,13041.77263164,94.62251585999911,53564.35668456001 2024-09-14,03:34:22.000,258,10987179,13125,0,1726284861,13041.839994739996,94.64366325000447,53564.31476184 2024-09-14,03:34:23.000,258,10987254,12765,0,1726284862,13041.866939979991,94.58727021000232,53564.41956864 2024-09-14,03:34:24.000,258,10987226,12645,0,1726284863,13041.907357839991,94.62251585999911,53564.42655576001 2024-09-14,03:34:25.000,258,10987234,12925,0,1726284864,13041.981457249996,94.63661411999783,53564.47546560001 2024-09-14,03:34:26.000,258,10987220,13045,0,1726284865,13042.001666179996,94.5731719500036,53564.5104012 2024-09-14,03:34:27.000,258,10987248,13085,0,1726284866,13042.028611419992,94.60136847000103,53564.54533680001 2024-09-14,03:34:28.000,258,10987251,13205,0,1726284867,13042.021875109996,94.58022108000296,53564.56629816001 2024-09-14,03:34:29.000,258,10987225,12885,0,1726284868,13042.028611419992,94.62251585999911,53564.552323920005 2024-09-14,03:34:30.000,258,10987207,12845,0,1726284869,13041.988193559991,94.58727021000232,53564.57328528001 2024-09-14,03:34:31.000,258,10987251,12965,0,1726284870,13042.001666179996,94.56612282000424,53564.5802724 2024-09-14,03:34:32.000,258,10987273,13165,0,1726284871,13041.981457249996,94.54497542999889,53564.57328528001 2024-09-14,03:34:33.000,258,10987242,12925,0,1726284872,13041.934303080001,94.58022108000296,53564.5802724 2024-09-14,03:34:34.000,258,10987271,13125,0,1726284873,13041.907357839991,94.53087717000017,53564.63616936 2024-09-14,03:34:35.000,258,10987288,12925,0,1726284874,13041.860203669996,94.52382804000081,53564.6501436 2024-09-14,03:34:36.000,258,10987276,13085,0,1726284875,13041.846731049991,94.53792629999953,53564.69206632001 2024-09-14,03:34:37.000,258,10987252,13045,0,1726284876,13041.8130495,94.54497542999889,53564.6501436 2024-09-14,03:34:38.000,258,10987226,12805,0,1726284877,13041.80631318999,94.56612282000424,53564.67809208 2024-09-14,03:34:39.000,258,10987261,12885,0,1726284878,13041.738950089995,94.56612282000424,53564.6850792 2024-09-14,03:34:40.000,258,10987223,12925,0,1726284879,13041.69179592,94.60136847000103,53564.69206632001 2024-09-14,03:34:41.000,258,10987273,13205,0,1726284880,13041.658114369995,94.61546672999975,53564.67809208 2024-09-14,03:34:42.000,258,10987278,12925,0,1726284881,13041.62443281999,94.62956498999847,53564.733989039996 2024-09-14,03:34:43.000,258,10987249,12765,0,1726284882,13041.557069719995,94.67890890000126,53564.70604056 2024-09-14,03:34:44.000,258,10987266,12765,0,1726284883,13041.50991555,94.68595803000062,53564.74796328 2024-09-14,03:34:45.000,258,10987257,12885,0,1726284884,13041.46949769,94.68595803000062,53564.71302768001 2024-09-14,03:34:46.000,258,10987272,13165,0,1726284885,13041.46276137999,94.74940020000213,53564.72700192 2024-09-14,03:34:47.000,258,10987248,12765,0,1726284886,13041.42234351999,94.7705475900002,53564.79687312 2024-09-14,03:34:48.000,258,10987218,12805,0,1726284887,13041.395398279994,94.82694063000235,53564.72700192 2024-09-14,03:34:49.000,258,10987284,12885,0,1726284888,13041.375189349994,94.82694063000235,53564.72700192 2024-09-14,03:34:50.000,258,10987255,12805,0,1726284889,13041.341507799989,94.85513714999979,53564.72700192 2024-09-14,03:34:51.000,258,10987268,13165,0,1726284890,13041.307826249998,94.8833336700045,53564.768924640004 2024-09-14,03:34:52.000,258,10987228,12965,0,1726284891,13041.280881009989,94.93972670999938,53564.74796328 2024-09-14,03:34:53.000,258,10987218,12925,0,1726284892,13041.226990529998,94.98202149000281,53564.74796328 2024-09-14,03:34:54.000,258,10987210,13005,0,1726284893,13041.213517909993,95.05956192000303,53564.76193752001 2024-09-14,03:34:55.000,258,10987242,12725,0,1726284894,13041.206781599998,95.11595495999791,53564.74796328 2024-09-14,03:34:56.000,258,10987239,12725,0,1726284895,13041.186572669998,95.17234800000006,53564.768924640004 2024-09-14,03:34:57.000,258,10987257,12925,0,1726284896,13041.112473259993,95.20759365000413,53564.78289888001 2024-09-14,03:34:58.000,258,10987281,12885,0,1726284897,13041.139418500003,95.24988843000028,53564.733989039996 2024-09-14,03:34:59.000,258,10987225,12885,0,1726284898,13041.112473259993,95.32742886000051,53564.69905344 2024-09-14,03:35:00.000,258,10987195,12805,0,1726284899,13041.045110159997,95.38382190000266,53564.76193752001 2024-09-14,03:35:01.000,258,10987230,12965,0,1726284900,13041.024901229997,95.41906754999945,53564.74097616001 2024-09-14,03:35:02.000,258,10987248,12845,0,1726284901,13041.024901229997,95.50365710999904,53564.768924640004 2024-09-14,03:35:03.000,258,10987233,12965,0,1726284902,13040.957538130002,95.59529579999798,53564.76193752001 2024-09-14,03:35:04.000,258,10987220,12845,0,1726284903,13040.944065509997,95.67988536000485,53564.733989039996 2024-09-14,03:35:05.000,258,10987188,13045,0,1726284904,13040.903647649997,95.70808188000228,53564.74097616001 2024-09-14,03:35:06.000,258,10987233,13045,0,1726284905,13040.849757169992,95.79972057000123,53564.76193752001 2024-09-14,03:35:07.000,258,10987269,13045,0,1726284906,13040.869966099992,95.84201535000466,53564.78289888001 2024-09-14,03:35:08.000,258,10987226,12965,0,1726284907,13040.768921449991,95.90545751999889,53564.72700192 2024-09-14,03:35:09.000,258,10987262,13165,0,1726284908,13040.661140489996,95.91955578000488,53564.69905344 2024-09-14,03:35:10.000,258,10987223,12965,0,1726284909,13040.600513699996,95.99004707999848,53564.66411784001 2024-09-14,03:35:11.000,258,10987196,13245,0,1726284910,13040.560095839995,96.06053837999934,53564.62918224 2024-09-14,03:35:12.000,258,10987284,12885,0,1726284911,13040.499469049995,96.07463663999806,53564.63616936 2024-09-14,03:35:13.000,258,10987215,12885,0,1726284912,13040.49273274,96.13102968000021,53564.61520800001 2024-09-14,03:35:14.000,258,10987274,13045,0,1726284913,13040.479260119995,96.19447185000172,53564.601233760004 2024-09-14,03:35:15.000,258,10987312,12765,0,1726284914,13040.45231488,96.2790614100013,53564.61520800001 2024-09-14,03:35:16.000,258,10987250,12725,0,1726284915,13040.40516070999,96.3143070599981,53564.552323920005 2024-09-14,03:35:17.000,258,10987251,13285,0,1726284916,13040.398424399995,96.33545445000345,53564.54533680001 2024-09-14,03:35:18.000,258,10987257,13085,0,1726284917,13040.37147916,96.40594575000432,53564.5104012 2024-09-14,03:35:19.000,258,10987264,12925,0,1726284918,13040.378215469995,96.51873183000134,53564.46847848 2024-09-14,03:35:20.000,258,10987224,12925,0,1726284919,13040.36474284999,96.58922313000221,53564.53136256 2024-09-14,03:35:21.000,258,10987289,13045,0,1726284920,13040.297379749994,96.69496007999987,53564.39162016 2024-09-14,03:35:22.000,258,10987279,13165,0,1726284921,13040.27043451,96.77954963999946,53564.39162016 2024-09-14,03:35:23.000,258,10987225,13005,0,1726284922,13040.216544029994,96.89233572000376,53564.39162016 2024-09-14,03:35:24.000,258,10987246,12965,0,1726284923,13040.061608899989,97.01217093000014,53564.335723200005 2024-09-14,03:35:25.000,258,10987287,13085,0,1726284924,13040.007718419998,97.082662230001,53564.25886488001 2024-09-14,03:35:26.000,258,10987300,13085,0,1726284925,13039.940355319988,97.14610440000251,53564.25886488001 2024-09-14,03:35:27.000,258,10987252,13205,0,1726284926,13039.859519600002,97.24479222000082,53564.168032320005 2024-09-14,03:35:28.000,258,10987254,13125,0,1726284927,13039.758474950002,97.35052916999848,53564.10514824 2024-09-14,03:35:29.000,258,10987278,12885,0,1726284928,13039.590067199992,97.46331525000278,53564.07719976 2024-09-14,03:35:30.000,258,10987229,13285,0,1726284929,13039.40818682999,97.54790481000236,53564.04226416001 2024-09-14,03:35:31.000,258,10987250,13085,0,1726284930,13039.31387849,97.61134698000387,53563.97938008 2024-09-14,03:35:32.000,258,10987232,13085,0,1726284931,13039.18588859999,97.71708393000154,53563.87457328001 2024-09-14,03:35:33.000,258,10987248,12605,0,1726284932,13039.098316569994,97.8228208799992,53563.741818 2024-09-14,03:35:34.000,258,10987206,12525,0,1726284933,13038.96359036999,97.88626305000071,53563.67893392 2024-09-14,03:35:35.000,258,10987245,12845,0,1726284934,13038.896227269994,97.92855783000414,53563.63701120001 2024-09-14,03:35:36.000,258,10987257,13085,0,1726284935,13038.788446309998,98.01314739000372,53563.51124304 2024-09-14,03:35:37.000,258,10987244,12965,0,1726284936,13038.734555829993,98.02724565000244,53563.40643624 2024-09-14,03:35:38.000,258,10987250,13085,0,1726284937,13038.660456420002,98.0695404299986,53563.33656504 2024-09-14,03:35:39.000,258,10987231,13085,0,1726284938,13038.620038560002,98.11888434000139,53563.23874536 2024-09-14,03:35:40.000,258,10987252,13045,0,1726284939,13038.646983799998,98.15412998999818,53563.06406736001 2024-09-14,03:35:41.000,258,10987257,13005,0,1726284940,13038.640247490002,98.18937564000225,53563.02214464 2024-09-14,03:35:42.000,258,10987295,12805,0,1726284941,13038.606565939997,98.1823265100029,53562.88938936001 2024-09-14,03:35:43.000,258,10987268,13125,0,1726284942,13038.680665350003,98.25986694000312,53562.78458256 2024-09-14,03:35:44.000,258,10987233,12965,0,1726284943,13038.687401659998,98.25281781000376,53562.67278864 2024-09-14,03:35:45.000,258,10987265,13085,0,1726284944,13038.781709999988,98.30216171999928,53562.46317504001 2024-09-14,03:35:46.000,258,10987264,13045,0,1726284945,13038.768237379998,98.35150563000207,53562.41426520001 2024-09-14,03:35:47.000,258,10987188,12925,0,1726284946,13038.876018339994,98.2810143300012,53562.274522800006 2024-09-14,03:35:48.000,258,10987294,12765,0,1726284947,13038.923172509989,98.33035824000399,53562.1347804 2024-09-14,03:35:49.000,258,10987244,12925,0,1726284948,13038.956854059994,98.316259979998,53562.0649092 2024-09-14,03:35:50.000,258,10987244,12765,0,1726284949,13039.037689779994,98.30216171999928,53561.93215392001 2024-09-14,03:35:51.000,258,10987201,12765,0,1726284950,13039.0511624,98.23871954999777,53561.771450160006 2024-09-14,03:35:52.000,258,10987241,12805,0,1726284951,13039.19262491,98.33035824000399,53561.750488800004 2024-09-14,03:35:53.000,258,10987233,13285,0,1726284952,13039.26672431999,98.26691607000248,53561.603759280006 2024-09-14,03:35:54.000,258,10987258,12845,0,1726284953,13039.35429635,98.29511258999992,53561.582797920004 2024-09-14,03:35:55.000,258,10987248,13005,0,1726284954,13039.38797789999,98.29511258999992,53561.471004 2024-09-14,03:35:56.000,258,10987281,12965,0,1726284955,13039.421659449996,98.23871954999777,53561.39414568 2024-09-14,03:35:57.000,258,10987246,13125,0,1726284956,13039.515967790001,98.18937564000225,53561.32427448 2024-09-14,03:35:58.000,258,10987265,12685,0,1726284957,13039.536176720001,98.14003172999946,53561.17754496 2024-09-14,03:35:59.000,258,10987242,12965,0,1726284958,13039.610276129992,98.16822825000418,53561.0867124 2024-09-14,03:36:00.000,258,10987222,12965,0,1726284959,13039.704584469997,98.11888434000139,53561.05876392 2024-09-14,03:36:01.000,258,10987278,12925,0,1726284960,13039.758474950002,98.05544216999988,53560.96094424 2024-09-14,03:36:02.000,258,10987239,13125,0,1726284961,13039.839310670002,98.00609826000436,53560.83517608001 2024-09-14,03:36:03.000,258,10987240,13005,0,1726284962,13039.879728530002,97.97085261000029,53560.79325336 2024-09-14,03:36:04.000,258,10987266,12885,0,1726284963,13039.967300559998,97.91445956999814,53560.646523840005 2024-09-14,03:36:05.000,258,10987269,13085,0,1726284964,13040.041399969989,97.87921392000135,53560.61158824 2024-09-14,03:36:06.000,258,10987281,13085,0,1726284965,13040.155917239994,97.7875752300024,53560.51376856 2024-09-14,03:36:07.000,258,10987266,13085,0,1726284966,13040.25022558,97.7241330600009,53560.4578716 2024-09-14,03:36:08.000,258,10987292,12965,0,1726284967,13040.34453391999,97.68183828000474,53560.37402616001 2024-09-14,03:36:09.000,258,10987238,13005,0,1726284968,13040.43210595,97.61134698000387,53560.29716784 2024-09-14,03:36:10.000,258,10987238,12965,0,1726284969,13040.54662321999,97.5761013299998,53560.248258 2024-09-14,03:36:11.000,258,10987255,12965,0,1726284970,13040.600513699996,97.53380655000365,53560.17139968 2024-09-14,03:36:12.000,258,10987251,12765,0,1726284971,13040.715030970001,97.47036438000214,53560.13646408001 2024-09-14,03:36:13.000,258,10987251,12885,0,1726284972,13040.795866690001,97.39282395000191,53560.024670160004 2024-09-14,03:36:14.000,258,10987246,13165,0,1726284973,13040.836284550001,97.33643090999976,53560.0037088 2024-09-14,03:36:15.000,258,10987295,13085,0,1726284974,13040.822811929997,97.27298873999825,53559.91287624 2024-09-14,03:36:16.000,258,10987268,12885,0,1726284975,13040.849757169992,97.21659570000338,53559.8639664 2024-09-14,03:36:17.000,258,10987275,12725,0,1726284976,13040.910383959992,97.15315353000187,53559.73121112001 2024-09-14,03:36:18.000,258,10987247,12965,0,1726284977,13040.937329200002,97.13905527000315,53559.68230128001 2024-09-14,03:36:19.000,258,10987248,12965,0,1726284978,13040.984483369997,97.06151484000293,53559.61243008001 2024-09-14,03:36:20.000,258,10987224,12965,0,1726284979,13041.011428609992,96.9839744100027,53559.51461040001 2024-09-14,03:36:21.000,258,10987253,12965,0,1726284980,13041.045110159997,96.92758137000055,53559.43076496 2024-09-14,03:36:22.000,258,10987278,13165,0,1726284981,13041.146154809998,96.8711883299984,53559.41679072001 2024-09-14,03:36:23.000,258,10987223,13045,0,1726284982,13041.213517909993,96.84299181000097,53559.353906640004 2024-09-14,03:36:24.000,258,10987288,13045,0,1726284983,13041.314562559994,96.70905833999859,53559.22115136 2024-09-14,03:36:25.000,258,10987275,12965,0,1726284984,13041.435816139994,96.61741964999965,53559.17224152 2024-09-14,03:36:26.000,258,10987271,13165,0,1726284985,13041.56380602999,96.54692834999878,53559.15128016 2024-09-14,03:36:27.000,258,10987261,12845,0,1726284986,13041.65137806,96.48348618000455,53559.11634456 2024-09-14,03:36:28.000,258,10987292,13005,0,1726284987,13041.779367949996,96.36365097000089,53559.08140896001 2024-09-14,03:36:29.000,258,10987266,12885,0,1726284988,13041.89388522,96.25086489000387,53558.99756352 2024-09-14,03:36:30.000,258,10987262,12965,0,1726284989,13042.008402489992,96.14512793999893,53558.92769232 2024-09-14,03:36:31.000,258,10987318,12605,0,1726284990,13042.143128689997,96.0323418600019,53558.94865368 2024-09-14,03:36:32.000,258,10987212,12845,0,1726284991,13042.284591199998,95.97594881999976,53558.82987264 2024-09-14,03:36:33.000,258,10987282,12885,0,1726284992,13042.392372159993,95.89135926000017,53558.77397568001 2024-09-14,03:36:34.000,258,10987249,13045,0,1726284993,13042.459735259989,95.79267144000187,53558.753014320006 2024-09-14,03:36:35.000,258,10987250,13045,0,1726284994,13042.547307289999,95.69398362000356,53558.73904008 2024-09-14,03:36:36.000,258,10987245,12645,0,1726284995,13042.655088249994,95.55300102000183,53558.704104480006 2024-09-14,03:36:37.000,258,10987277,13205,0,1726284996,13042.76960552,95.43316580999817,53558.67615600001 2024-09-14,03:36:38.000,258,10987237,12885,0,1726284997,13042.857177549995,95.29923234000307,53558.64820752 2024-09-14,03:36:39.000,258,10987217,13085,0,1726284998,13043.01211268,95.21464278000349,53558.64820752 2024-09-14,03:36:40.000,258,10987232,12725,0,1726284999,13043.106421019991,95.10185669999919,53558.6412204 2024-09-14,03:36:41.000,258,10987298,12805,0,1726285000,13043.227674599992,95.01021801000024,53558.67615600001 2024-09-14,03:36:42.000,258,10987265,12885,0,1726285001,13043.355664490002,94.86218627999915,53558.65519464001 2024-09-14,03:36:43.000,258,10987251,12965,0,1726285002,13043.456709140002,94.74235107000277,53558.585323440006 2024-09-14,03:36:44.000,258,10987292,12965,0,1726285003,13043.604907959998,94.59431934000168,53558.66916888 2024-09-14,03:36:45.000,258,10987261,12845,0,1726285004,13043.705952609998,94.4603858699993,53558.6412204 2024-09-14,03:36:46.000,258,10987224,12885,0,1726285005,13043.827206189999,94.3123541399982,53558.66218176 2024-09-14,03:36:47.000,258,10987259,13005,0,1726285006,13043.92151452999,94.24186284000461,53558.65519464001 2024-09-14,03:36:48.000,258,10987284,13005,0,1726285007,13043.995613939995,94.14317501999903,53558.732052960004 2024-09-14,03:36:49.000,258,10987252,12965,0,1726285008,13044.06971335,93.97399589999986,53558.74602720001 2024-09-14,03:36:50.000,258,10987262,12965,0,1726285009,13044.116867519995,93.87530808000156,53558.76698856 2024-09-14,03:36:51.000,258,10987298,13005,0,1726285010,13044.197703239995,93.72727635000047,53558.77397568001 2024-09-14,03:36:52.000,258,10987303,12845,0,1726285011,13044.305484199991,93.60039201000473,53558.79493704001 2024-09-14,03:36:53.000,258,10987267,12965,0,1726285012,13044.366110989991,93.47350767000171,53558.82987264 2024-09-14,03:36:54.000,258,10987259,12845,0,1726285013,13044.433474090001,93.36072159000469,53558.83685976 2024-09-14,03:36:55.000,258,10987244,12925,0,1726285014,13044.467155639992,93.17744420999952,53558.850834000004 2024-09-14,03:36:56.000,258,10987301,13125,0,1726285015,13044.581672909997,93.09285464999994,53558.899743840004 2024-09-14,03:36:57.000,258,10987247,12885,0,1726285016,13044.662508629997,92.97301944000355,53558.91371808001 2024-09-14,03:36:58.000,258,10987271,12965,0,1726285017,13044.743344349998,92.80384032000438,53558.90673096 2024-09-14,03:36:59.000,258,10987231,13085,0,1726285018,13044.770289589993,92.7051524999988,53558.99756352 2024-09-14,03:37:00.000,258,10987248,13085,0,1726285019,13044.871334239993,92.5712190300037,53558.98358928 2024-09-14,03:37:01.000,258,10987221,12805,0,1726285020,13044.945433649998,92.46548207999876,53559.018524880004 2024-09-14,03:37:02.000,258,10987266,13045,0,1726285021,13044.985851509999,92.33154861000367,53559.025512 2024-09-14,03:37:03.000,258,10987270,13005,0,1726285022,13044.979115199989,92.23286078999809,53559.06044760001 2024-09-14,03:37:04.000,258,10987257,12925,0,1726285023,13045.113841399994,92.09187819000363,53559.11634456 2024-09-14,03:37:05.000,258,10987258,13125,0,1726285024,13045.18120449999,91.95089559000189,53559.186215760004 2024-09-14,03:37:06.000,258,10987229,13005,0,1726285025,13045.26204021999,91.85925690000295,53559.21416424 2024-09-14,03:37:07.000,258,10987232,12645,0,1726285026,13045.32266700999,91.76056908000464,53559.29102256 2024-09-14,03:37:08.000,258,10987219,12805,0,1726285027,13045.36308486999,91.67597951999778,53559.33294528 2024-09-14,03:37:09.000,258,10987229,12605,0,1726285028,13045.43044797,91.58434082999884,53559.36089376 2024-09-14,03:37:10.000,258,10987249,13125,0,1726285029,13045.437184279996,91.52794779000396,53559.472687680005 2024-09-14,03:37:11.000,258,10987207,13085,0,1726285030,13045.43044797,91.48565301000053,53559.46570056001 2024-09-14,03:37:12.000,258,10987238,12765,0,1726285031,13045.376557489995,91.40106345000095,53559.51461040001 2024-09-14,03:37:13.000,258,10987217,12845,0,1726285032,13045.376557489995,91.37286693000351,53559.52858464 2024-09-14,03:37:14.000,258,10987246,13005,0,1726285033,13045.356348559995,91.30237563000264,53559.60544296 2024-09-14,03:37:15.000,258,10987232,12925,0,1726285034,13045.40350272999,91.22483520000242,53559.64736568 2024-09-14,03:37:16.000,258,10987222,12845,0,1726285035,13045.477602139996,91.15434390000155,53559.70326264001 2024-09-14,03:37:17.000,258,10987236,12965,0,1726285036,13045.518019999996,91.11909825000475,53559.710249760006 2024-09-14,03:37:18.000,258,10987317,12925,0,1726285037,13045.51128369,91.06975434000196,53559.75217248001 2024-09-14,03:37:19.000,258,10987259,12885,0,1726285038,13045.578646789996,91.04155782000453,53559.76614672 2024-09-14,03:37:20.000,258,10987266,12765,0,1726285039,13045.619064649996,91.02041042999917,53559.87095352001 2024-09-14,03:37:21.000,258,10987233,13085,0,1726285040,13045.699900369997,90.97811565000302,53559.8639664 2024-09-14,03:37:22.000,258,10987205,12925,0,1726285041,13045.760527159997,90.9992630400011,53559.94781184001 2024-09-14,03:37:23.000,258,10987243,12725,0,1726285042,13045.814417640002,90.9992630400011,53560.01069592 2024-09-14,03:37:24.000,258,10987254,12885,0,1726285043,13045.868308119992,91.02041042999917,53560.03165728 2024-09-14,03:37:25.000,258,10987289,12845,0,1726285044,13045.888517049993,91.02041042999917,53560.13646408001 2024-09-14,03:37:26.000,258,10987207,12885,0,1726285045,13045.942407529998,90.9992630400011,53560.1783868 2024-09-14,03:37:27.000,258,10987252,12765,0,1726285046,13045.989561699993,91.02041042999917,53560.26921936 2024-09-14,03:37:28.000,258,10987237,13285,0,1726285047,13045.982825389998,91.04155782000453,53560.30415496001 2024-09-14,03:37:29.000,258,10987262,12965,0,1726285048,13046.063661109998,91.02745955999853,53560.36703904 2024-09-14,03:37:30.000,258,10987244,13125,0,1726285049,13046.070397419993,91.05565608000325,53560.44389736 2024-09-14,03:37:31.000,258,10987237,12605,0,1726285050,13046.050188489993,91.02745955999853,53560.51376856 2024-09-14,03:37:32.000,258,10987292,13045,0,1726285051,13046.023243249998,91.03450868999789,53560.56966552001 2024-09-14,03:37:33.000,258,10987232,13005,0,1726285052,13046.016506939988,90.99221391000174,53560.695433680004 2024-09-14,03:37:34.000,258,10987233,12965,0,1726285053,13046.023243249998,90.9992630400011,53560.7024208 2024-09-14,03:37:35.000,258,10987248,12805,0,1726285054,13045.969352769993,90.99221391000174,53560.75133064 2024-09-14,03:37:36.000,258,10987205,12965,0,1726285055,13045.922198599998,90.9499191299983,53560.82120184 2024-09-14,03:37:37.000,258,10987242,12845,0,1726285056,13045.841362879997,90.9499191299983,53560.884085920006 2024-09-14,03:37:38.000,258,10987215,12805,0,1726285057,13045.834626570002,90.93582086999959,53560.84915032 2024-09-14,03:37:39.000,258,10987185,12845,0,1726285058,13045.780736089997,90.87237869999808,53560.96094424 2024-09-14,03:37:40.000,258,10987262,12685,0,1726285059,13045.733581920002,90.82303479000257,53560.981905600005 2024-09-14,03:37:41.000,258,10987240,12885,0,1726285060,13045.598855719996,90.80893653000385,53560.981905600005 2024-09-14,03:37:42.000,258,10987262,13005,0,1726285061,13045.53149262,90.7877891399985,53561.04478968001 2024-09-14,03:37:43.000,258,10987259,12805,0,1726285062,13045.48433844999,90.7525434900017,53561.02382832001 2024-09-14,03:37:44.000,258,10987252,13005,0,1726285063,13045.457393209996,90.73844523000298,53561.079725280004 2024-09-14,03:37:45.000,258,10987268,13125,0,1726285064,13045.36982118,90.69615044999955,53561.0867124 2024-09-14,03:37:46.000,258,10987278,12965,0,1726285065,13045.275512839995,90.62565914999868,53561.079725280004 2024-09-14,03:37:47.000,258,10987230,13085,0,1726285066,13045.255303909995,90.61861001999932,53561.06575104 2024-09-14,03:37:48.000,258,10987239,13005,0,1726285067,13045.194677119995,90.56926611000381,53561.051776800006 2024-09-14,03:37:49.000,258,10987207,13125,0,1726285068,13045.14078663999,90.53402045999974,53561.05876392 2024-09-14,03:37:50.000,258,10987211,13125,0,1726285069,13044.999324129989,90.51287307000166,53561.07273816001 2024-09-14,03:37:51.000,258,10987227,13005,0,1726285070,13044.952169959994,90.43533264000143,53561.079725280004 2024-09-14,03:37:52.000,258,10987289,13245,0,1726285071,13044.884806859998,90.35074308000185,53561.100686640006 2024-09-14,03:37:53.000,258,10987302,12805,0,1726285072,13044.857861619988,90.2943500399997,53561.12863512 2024-09-14,03:37:54.000,258,10987255,13085,0,1726285073,13044.770289589993,90.27320265000162,53561.051776800006 2024-09-14,03:37:55.000,258,10987240,13005,0,1726285074,13044.702926489997,90.21680960999947,53561.03780256 2024-09-14,03:37:56.000,258,10987229,12925,0,1726285075,13044.595145530002,90.09697440000309,53561.00985408 2024-09-14,03:37:57.000,258,10987228,13005,0,1726285076,13044.588409219992,90.08992527000373,53561.0168412 2024-09-14,03:37:58.000,258,10987235,12925,0,1726285077,13044.521046119997,90.01943397000286,53560.99587984 2024-09-14,03:37:59.000,258,10987180,12965,0,1726285078,13044.460419329997,90.0123848400035,53560.99587984 2024-09-14,03:38:00.000,258,10987247,12885,0,1726285079,13044.433474090001,89.90664788999857,53560.96094424 2024-09-14,03:38:01.000,258,10987217,13085,0,1726285080,13044.31222051,89.92074615000456,53560.932995760006 2024-09-14,03:38:02.000,258,10987200,13165,0,1726285081,13044.298747889996,89.89959875999921,53560.912034400004 2024-09-14,03:38:03.000,258,10987250,12765,0,1726285082,13044.20443954999,89.88550050000049,53560.84915032 2024-09-14,03:38:04.000,258,10987242,12845,0,1726285083,13044.15054907,89.87140224000177,53560.863124560005 2024-09-14,03:38:05.000,258,10987253,13165,0,1726285084,13044.16402168999,89.86435311000241,53560.80024048 2024-09-14,03:38:06.000,258,10987208,12965,0,1726285085,13044.096658589995,89.84320572000433,53560.73036928 2024-09-14,03:38:07.000,258,10987228,12685,0,1726285086,13044.10339489999,89.87140224000177,53560.744343520004 2024-09-14,03:38:08.000,258,10987216,13045,0,1726285087,13044.116867519995,89.82910745999834,53560.7024208 2024-09-14,03:38:09.000,258,10987201,12965,0,1726285088,13044.076449659995,89.87845137000113,53560.695433680004 2024-09-14,03:38:10.000,258,10987213,13045,0,1726285089,13044.04950442,89.87845137000113,53560.646523840005 2024-09-14,03:38:11.000,258,10987205,12965,0,1726285090,13044.06297703999,89.85730398000305,53560.6325496 2024-09-14,03:38:12.000,258,10987272,13205,0,1726285091,13044.04950442,89.8361565899977,53560.59062688001 2024-09-14,03:38:13.000,258,10987290,13205,0,1726285092,13044.096658589995,89.85730398000305,53560.62556248 2024-09-14,03:38:14.000,258,10987246,12885,0,1726285093,13044.10339489999,89.84320572000433,53560.52075568001 2024-09-14,03:38:15.000,258,10987230,12805,0,1726285094,13044.08318596999,89.87845137000113,53560.52075568001 2024-09-14,03:38:16.000,258,10987272,12845,0,1726285095,13044.04950442,89.87845137000113,53560.44389736 2024-09-14,03:38:17.000,258,10987231,12925,0,1726285096,13044.06297703999,89.85730398000305,53560.4928072 2024-09-14,03:38:18.000,258,10987221,12845,0,1726285097,13044.036031799995,89.8361565899977,53560.44389736 2024-09-14,03:38:19.000,258,10987183,12925,0,1726285098,13044.04276810999,89.84320572000433,53560.41594888 2024-09-14,03:38:20.000,258,10987243,12925,0,1726285099,13044.02255917999,89.79386181000154,53560.3880004 2024-09-14,03:38:21.000,258,10987192,12605,0,1726285100,13044.02255917999,89.78681268000219,53560.37402616001 2024-09-14,03:38:22.000,258,10987203,12885,0,1726285101,13044.036031799995,89.75156702999811,53560.35306480001 2024-09-14,03:38:23.000,258,10987222,12965,0,1726285102,13044.015822869995,89.75156702999811,53560.30415496001 2024-09-14,03:38:24.000,258,10987241,12925,0,1726285103,13044.056240729995,89.7022231200026,53560.27620648 2024-09-14,03:38:25.000,258,10987259,13125,0,1726285104,13044.076449659995,89.68107573000452,53560.18537392001 2024-09-14,03:38:26.000,258,10987211,12765,0,1726285105,13044.06297703999,89.68812486000388,53560.25524512001 2024-09-14,03:38:27.000,258,10987189,12765,0,1726285106,13044.02929549,89.61058443000366,53560.23428376001 2024-09-14,03:38:28.000,258,10987199,12725,0,1726285107,13043.995613939995,89.57533877999958,53560.16441256001 2024-09-14,03:38:29.000,258,10987223,12805,0,1726285108,13043.995613939995,89.56124052000087,53560.11550272001 2024-09-14,03:38:30.000,258,10987206,12925,0,1726285109,13043.995613939995,89.54009313000279,53560.094541360006 2024-09-14,03:38:31.000,258,10987230,12965,0,1726285110,13044.00235024999,89.49074922,53560.05261864 2024-09-14,03:38:32.000,258,10987227,13125,0,1726285111,13044.00235024999,89.46255270000256,53559.99672168001 2024-09-14,03:38:33.000,258,10987269,12885,0,1726285112,13043.955196079994,89.42025791999913,53559.99672168001 2024-09-14,03:38:34.000,258,10987181,12805,0,1726285113,13043.92151452999,89.3568157500049,53559.95479896 2024-09-14,03:38:35.000,258,10987233,12965,0,1726285114,13043.887832979999,89.34976661999826,53559.89191488 2024-09-14,03:38:36.000,258,10987252,13045,0,1726285115,13043.88109666999,89.32861923000019,53559.89890200001 2024-09-14,03:38:37.000,258,10987196,12805,0,1726285116,13043.854151429994,89.29337358000339,53559.856979280004 2024-09-14,03:38:38.000,258,10987206,12685,0,1726285117,13043.753106779994,89.2440296700006,53559.78012096001 2024-09-14,03:38:39.000,258,10987196,13045,0,1726285118,13043.732897849994,89.21583315000316,53559.724224 2024-09-14,03:38:40.000,258,10987192,13045,0,1726285119,13043.699216299989,89.21583315000316,53559.71723688 2024-09-14,03:38:41.000,258,10987268,13245,0,1726285120,13043.598171649988,89.20173489000445,53559.70326264001 2024-09-14,03:38:42.000,258,10987198,13045,0,1726285121,13043.658798439988,89.15239098000166,53559.640378560005 2024-09-14,03:38:43.000,258,10987240,13005,0,1726285122,13043.685743679998,89.12419446000422,53559.63339144001 2024-09-14,03:38:44.000,258,10987212,12685,0,1726285123,13043.618380579988,89.05370316000335,53559.542558880006 2024-09-14,03:38:45.000,258,10987245,12925,0,1726285124,13043.577962719988,89.04665403000399,53559.48666192 2024-09-14,03:38:46.000,258,10987218,12925,0,1726285125,13043.604907959998,89.03960490000463,53559.48666192 2024-09-14,03:38:47.000,258,10987197,13085,0,1726285126,13043.631853199993,89.00435925000056,53559.45172632 2024-09-14,03:38:48.000,258,10987227,13085,0,1726285127,13043.598171649988,89.01845750999928,53559.353906640004 2024-09-14,03:38:49.000,258,10987202,12965,0,1726285128,13043.631853199993,88.99026099000184,53559.33294528 2024-09-14,03:38:50.000,258,10987243,12725,0,1726285129,13043.692479989993,88.94091707999905,53559.29102256 2024-09-14,03:38:51.000,258,10987250,12845,0,1726285130,13043.685743679998,88.94796620999841,53559.2700612 2024-09-14,03:38:52.000,258,10987216,12805,0,1726285131,13043.739634159989,88.91976969000098,53559.235125600004 2024-09-14,03:38:53.000,258,10987203,12885,0,1726285132,13043.827206189999,88.91272056000162,53559.17922864001 2024-09-14,03:38:54.000,258,10987234,12925,0,1726285133,13043.894569289994,88.88452404000418,53559.186215760004 2024-09-14,03:38:55.000,258,10987220,12605,0,1726285134,13043.934987149994,88.90567143000226,53559.11634456 2024-09-14,03:38:56.000,258,10987210,13005,0,1726285135,13044.04276810999,88.89157317000354,53559.10237032 2024-09-14,03:38:57.000,258,10987255,12765,0,1726285136,13044.157285379995,88.8986223000029,53559.11634456 2024-09-14,03:38:58.000,258,10987222,12925,0,1726285137,13044.170758,88.91272056000162,53559.025512 2024-09-14,03:38:59.000,258,10987257,12925,0,1726285138,13044.31222051,88.86337664999883,53559.088396080006 2024-09-14,03:39:00.000,258,10987232,12845,0,1726285139,13044.426737779992,88.8986223000029,53559.05346048 2024-09-14,03:39:01.000,258,10987207,12965,0,1726285140,13044.446946709992,88.91272056000162,53559.00455064 2024-09-14,03:39:02.000,258,10987188,13045,0,1726285141,13044.534518740002,88.94091707999905,53558.99057640001 2024-09-14,03:39:03.000,258,10987235,12845,0,1726285142,13044.601881839997,88.94091707999905,53558.97660216 2024-09-14,03:39:04.000,258,10987228,12805,0,1726285143,13044.702926489997,88.9973101200012,53558.969615040005 2024-09-14,03:39:05.000,258,10987201,12965,0,1726285144,13044.817443759988,89.04665403000399,53558.97660216 2024-09-14,03:39:06.000,258,10987223,13165,0,1726285145,13044.857861619988,89.06075229000271,53559.00455064 2024-09-14,03:39:07.000,258,10987238,12725,0,1726285146,13044.972378889994,89.07485055000143,53558.99057640001 2024-09-14,03:39:08.000,258,10987211,13045,0,1726285147,13045.08015984999,89.11714533000486,53558.9556408 2024-09-14,03:39:09.000,258,10987220,12765,0,1726285148,13045.14078663999,89.20173489000445,53558.9556408 2024-09-14,03:39:10.000,258,10987265,13045,0,1726285149,13045.26877653,89.22288228000252,53558.96262792001 2024-09-14,03:39:11.000,258,10987218,13045,0,1726285150,13045.34287593999,89.27222618999804,53558.94865368 2024-09-14,03:39:12.000,258,10987199,12605,0,1726285151,13045.44392058999,89.31452097000147,53558.97660216 2024-09-14,03:39:13.000,258,10987253,12965,0,1726285152,13045.558437859996,89.3568157500049,53558.92769232 2024-09-14,03:39:14.000,258,10987206,12925,0,1726285153,13045.693164060001,89.43435617999785,53559.01153776001 2024-09-14,03:39:15.000,258,10987201,13125,0,1726285154,13045.787472399992,89.47665096000128,53558.99756352 2024-09-14,03:39:16.000,258,10987281,12885,0,1726285155,13045.875044430002,89.46255270000256,53558.98358928 2024-09-14,03:39:17.000,258,10987178,13125,0,1726285156,13045.949143839993,89.52599487000407,53558.9556408 2024-09-14,03:39:18.000,258,10987206,12885,0,1726285157,13046.083870039998,89.59648616999766,53558.99057640001 2024-09-14,03:39:19.000,258,10987218,12845,0,1726285158,13046.178178379989,89.64583008000045,53559.01153776001 2024-09-14,03:39:20.000,258,10987257,12845,0,1726285159,13046.232068859994,89.68107573000452,53558.969615040005 2024-09-14,03:39:21.000,258,10987196,12885,0,1726285160,13046.27922302999,89.7022231200026,53559.01153776001 2024-09-14,03:39:22.000,258,10987233,12845,0,1726285161,13046.34658613,89.75861616000475,53559.039486240006 2024-09-14,03:39:23.000,258,10987272,12965,0,1726285162,13046.474576019995,89.76566529000411,53559.07442184 2024-09-14,03:39:24.000,258,10987236,13285,0,1726285163,13046.555411739995,89.80796007000026,53559.07442184 2024-09-14,03:39:25.000,258,10987244,13125,0,1726285164,13046.68340162999,89.82205832999898,53559.11634456 2024-09-14,03:39:26.000,258,10987232,13005,0,1726285165,13046.77097366,89.84320572000433,53559.12333168 2024-09-14,03:39:27.000,258,10987244,12845,0,1726285166,13046.831600450001,89.85730398000305,53559.11634456 2024-09-14,03:39:28.000,258,10987227,13045,0,1726285167,13046.912436170001,89.90664788999857,53559.20019000001 2024-09-14,03:39:29.000,258,10987292,13085,0,1726285168,13046.939381409997,89.93484441000328,53559.15128016 2024-09-14,03:39:30.000,258,10987257,12765,0,1726285169,13047.006744509992,89.99123744999815,53559.10935744001 2024-09-14,03:39:31.000,258,10987248,13165,0,1726285170,13047.047162369992,90.0476304900003,53559.15128016 2024-09-14,03:39:32.000,258,10987248,12965,0,1726285171,13047.148207019993,90.0476304900003,53559.13031880001 2024-09-14,03:39:33.000,258,10987239,13005,0,1726285172,13047.195361190003,90.08992527000373,53559.186215760004 2024-09-14,03:39:34.000,258,10987225,12765,0,1726285173,13047.282933219998,90.10402353000245,53559.20019000001 2024-09-14,03:39:35.000,258,10987240,12805,0,1726285174,13047.383977869998,90.16746570000396,53559.1652544 2024-09-14,03:39:36.000,258,10987243,12965,0,1726285175,13047.444604659999,90.18156396000268,53559.186215760004 2024-09-14,03:39:37.000,258,10987200,12925,0,1726285176,13047.49849513999,90.21680960999947,53559.15826728001 2024-09-14,03:39:38.000,258,10987247,12965,0,1726285177,13047.6062761,90.23090786999819,53559.21416424 2024-09-14,03:39:39.000,258,10987219,12605,0,1726285178,13047.61974871999,90.28025178000098,53559.1652544 2024-09-14,03:39:40.000,258,10987263,12885,0,1726285179,13047.68037550999,90.33664482000313,53559.1652544 2024-09-14,03:39:41.000,258,10987252,12845,0,1726285180,13047.774683849995,90.2943500399997,53559.19320288 2024-09-14,03:39:42.000,258,10987241,12965,0,1726285181,13047.84878326,90.35074308000185,53559.15826728001 2024-09-14,03:39:43.000,258,10987277,12765,0,1726285182,13047.922882669991,90.37893959999928,53559.235125600004 2024-09-14,03:39:44.000,258,10987215,12965,0,1726285183,13047.976773149996,90.42123438000272,53559.207177120006 2024-09-14,03:39:45.000,258,10987248,12765,0,1726285184,13048.050872560001,90.42123438000272,53559.207177120006 2024-09-14,03:39:46.000,258,10987268,12925,0,1726285185,13048.084554109992,90.42123438000272,53559.207177120006 2024-09-14,03:39:47.000,258,10987215,13165,0,1726285186,13048.151917210002,90.40008699000464,53559.235125600004 2024-09-14,03:39:48.000,258,10987265,12925,0,1726285187,13048.232752930002,90.407136120004,53559.27704832001 2024-09-14,03:39:49.000,258,10987299,12965,0,1726285188,13048.279907099997,90.4423817700008,53559.28403544 2024-09-14,03:39:50.000,258,10987232,12605,0,1726285189,13048.279907099997,90.48467655000422,53559.2700612 2024-09-14,03:39:51.000,258,10987212,13005,0,1726285190,13048.367479129993,90.47762742000486,53559.29102256 2024-09-14,03:39:52.000,258,10987233,12725,0,1726285191,13048.387688059993,90.45648002999951,53559.34691952001 2024-09-14,03:39:53.000,258,10987237,12965,0,1726285192,13048.428105919993,90.42828351000207,53559.36089376 2024-09-14,03:39:54.000,258,10987220,12645,0,1726285193,13048.468523779993,90.42828351000207,53559.31897104 2024-09-14,03:39:55.000,258,10987243,13045,0,1726285194,13048.488732709993,90.407136120004,53559.29800968001 2024-09-14,03:39:56.000,258,10987243,12845,0,1726285195,13048.495469019988,90.31549742999778,53559.3399324 2024-09-14,03:39:57.000,258,10987203,12965,0,1726285196,13048.522414259998,90.33664482000313,53559.353906640004 2024-09-14,03:39:58.000,258,10987226,13005,0,1726285197,13048.583041049998,90.30844829999842,53559.34691952001 2024-09-14,03:39:59.000,258,10987246,13085,0,1726285198,13048.583041049998,90.25205526000354,53559.31897104 2024-09-14,03:40:00.000,258,10987234,12925,0,1726285199,13048.589777359994,90.18156396000268,53559.31198392 2024-09-14,03:40:01.000,258,10987187,13245,0,1726285200,13048.576304739989,90.11812179000117,53559.32595816001 2024-09-14,03:40:02.000,258,10987192,12605,0,1726285201,13048.562832119998,90.09697440000309,53559.374868000006 2024-09-14,03:40:03.000,258,10987231,12925,0,1726285202,13048.623458909999,90.08992527000373,53559.31198392 2024-09-14,03:40:04.000,258,10987213,13005,0,1726285203,13048.67734938999,90.0476304900003,53559.29800968001 2024-09-14,03:40:05.000,258,10987228,12805,0,1726285204,13048.663876769999,89.99828658000479,53559.29800968001 2024-09-14,03:40:06.000,258,10987231,12725,0,1726285205,13048.684085699999,89.96304093000072,53559.3399324 2024-09-14,03:40:07.000,258,10987247,13045,0,1726285206,13048.77839403999,89.9841883199988,53559.36089376 2024-09-14,03:40:08.000,258,10987251,12725,0,1726285207,13048.81881189999,89.97713918999943,53559.41679072001 2024-09-14,03:40:09.000,258,10987212,13045,0,1726285208,13048.78513035,89.92779528000392,53559.43775208 2024-09-14,03:40:10.000,258,10987239,12725,0,1726285209,13048.80533928,89.93484441000328,53559.36788088001 2024-09-14,03:40:11.000,258,10987236,12605,0,1726285210,13048.832284519995,89.89254962999985,53559.423777840006 2024-09-14,03:40:12.000,258,10987217,12965,0,1726285211,13048.812075589994,89.85730398000305,53559.4098036 2024-09-14,03:40:13.000,258,10987234,12805,0,1726285212,13048.84575714,89.82205832999898,53559.45871344 2024-09-14,03:40:14.000,258,10987264,13045,0,1726285213,13048.886175,89.8502548500037,53559.46570056001 2024-09-14,03:40:15.000,258,10987262,12805,0,1726285214,13048.92659286,89.8361565899977,53559.44473920001 2024-09-14,03:40:16.000,258,10987227,12765,0,1726285215,13048.933329169995,89.8361565899977,53559.41679072001 2024-09-14,03:40:17.000,258,10987241,12885,0,1726285216,13048.94006547999,89.8361565899977,53559.45871344 2024-09-14,03:40:18.000,258,10987264,13005,0,1726285217,13048.96701072,89.86435311000241,53559.472687680005 2024-09-14,03:40:19.000,258,10987259,12645,0,1726285218,13048.98048333999,89.88550050000049,53559.53557176001 2024-09-14,03:40:20.000,258,10987265,13085,0,1726285219,13048.98048333999,89.89959875999921,53559.53557176001 2024-09-14,03:40:21.000,258,10987267,13005,0,1726285220,13048.98721965,89.948942670002,53559.549546 2024-09-14,03:40:22.000,258,10987253,12965,0,1726285221,13049.00742858,89.96304093000072,53559.55653312 2024-09-14,03:40:23.000,258,10987233,12845,0,1726285222,13048.96701072,90.02648310000222,53559.570507360004 2024-09-14,03:40:24.000,258,10987264,13045,0,1726285223,13048.98048333999,90.08287614000437,53559.64736568 2024-09-14,03:40:25.000,258,10987283,12965,0,1726285224,13048.973747029995,90.11107266000181,53559.640378560005 2024-09-14,03:40:26.000,258,10987244,13125,0,1726285225,13048.96027440999,90.15336743999796,53559.710249760006 2024-09-14,03:40:27.000,258,10987251,12885,0,1726285226,13048.98721965,90.1956622200014,53559.738198240004 2024-09-14,03:40:28.000,258,10987277,13005,0,1726285227,13048.94680179,90.23090786999819,53559.68230128001 2024-09-14,03:40:29.000,258,10987208,13285,0,1726285228,13048.98048333999,90.30139916999906,53559.738198240004 2024-09-14,03:40:30.000,258,10987285,12925,0,1726285229,13048.98048333999,90.41418525000336,53559.78710808 2024-09-14,03:40:31.000,258,10987204,12725,0,1726285230,13048.96027440999,90.43533264000143,53559.856979280004 2024-09-14,03:40:32.000,258,10987242,12965,0,1726285231,13048.933329169995,90.52697133000038,53559.87095352001 2024-09-14,03:40:33.000,258,10987253,13125,0,1726285232,13048.886175,90.63270827999804,53559.88492776 2024-09-14,03:40:34.000,258,10987258,13125,0,1726285233,13048.872702379995,90.66795393000211,53559.96178608 2024-09-14,03:40:35.000,258,10987267,12765,0,1726285234,13048.82554821,90.70319957999891,53559.9338376 2024-09-14,03:40:36.000,258,10987247,12925,0,1726285235,13048.771657729994,90.79483826999785,53559.98973456 2024-09-14,03:40:37.000,258,10987262,13085,0,1726285236,13048.670613079994,90.85828043999936,53560.024670160004 2024-09-14,03:40:38.000,258,10987266,13125,0,1726285237,13048.684085699999,90.9499191299983,53560.024670160004 2024-09-14,03:40:39.000,258,10987247,13165,0,1726285238,13048.589777359994,91.03450868999789,53560.06659288001 2024-09-14,03:40:40.000,258,10987277,12885,0,1726285239,13048.488732709993,91.11204911999812,53560.03864440001 2024-09-14,03:40:41.000,258,10987296,13005,0,1726285240,13048.441578539998,91.18958954999835,53560.08056712 2024-09-14,03:40:42.000,258,10987255,13285,0,1726285241,13048.333797580002,91.32352302000072,53560.17139968 2024-09-14,03:40:43.000,258,10987227,12725,0,1726285242,13048.232752930002,91.40106345000095,53560.11550272001 2024-09-14,03:40:44.000,258,10987292,12925,0,1726285243,13048.084554109992,91.5208986600046,53560.15742544 2024-09-14,03:40:45.000,258,10987272,12925,0,1726285244,13047.943091599991,91.6548321299997,53560.19934816 2024-09-14,03:40:46.000,258,10987265,12725,0,1726285245,13047.86899219,91.72532343000057,53560.20633528001 2024-09-14,03:40:47.000,258,10987245,12845,0,1726285246,13047.74100229999,91.83106037999823,53560.29716784 2024-09-14,03:40:48.000,258,10987301,12765,0,1726285247,13047.66016657999,91.94384646000253,53560.25524512001 2024-09-14,03:40:49.000,258,10987248,13045,0,1726285248,13047.53891299999,92.03548515000148,53560.29018072 2024-09-14,03:40:50.000,258,10987252,12925,0,1726285249,13047.464813589999,92.16941862000385,53560.241270880004 2024-09-14,03:40:51.000,258,10987255,13005,0,1726285250,13047.336823699989,92.24695905000408,53560.262232240006 2024-09-14,03:40:52.000,258,10987247,12805,0,1726285251,13047.249251669993,92.26810644000216,53560.213322400006 2024-09-14,03:40:53.000,258,10987266,12965,0,1726285252,13047.121261779997,92.33859774000302,53560.262232240006 2024-09-14,03:40:54.000,258,10987288,12845,0,1726285253,13046.979799269997,92.36679426000046,53560.248258 2024-09-14,03:40:55.000,258,10987248,12925,0,1726285254,13046.885490929992,92.40203991000453,53560.241270880004 2024-09-14,03:40:56.000,258,10987236,13045,0,1726285255,13046.7305558,92.41613817000325,53560.18537392001 2024-09-14,03:40:57.000,258,10987282,13045,0,1726285256,13046.595829599995,92.44433469000069,53560.20633528001 2024-09-14,03:40:58.000,258,10987273,13085,0,1726285257,13046.48804864,92.47958034000476,53560.13646408001 2024-09-14,03:40:59.000,258,10987238,12925,0,1726285258,13046.36005874999,92.5077768600022,53560.143451200005 2024-09-14,03:41:00.000,258,10987273,13045,0,1726285259,13046.292695649994,92.55712076999771,53560.143451200005 2024-09-14,03:41:01.000,258,10987257,12965,0,1726285260,13046.178178379989,92.53597337999963,53560.1085156 2024-09-14,03:41:02.000,258,10987238,13125,0,1726285261,13046.050188489993,92.57826816000306,53560.08755424001 2024-09-14,03:41:03.000,258,10987302,12965,0,1726285262,13045.976089080003,92.52187512000091,53560.08056712 2024-09-14,03:41:04.000,258,10987281,12885,0,1726285263,13045.827890259992,92.55712076999771,53560.03864440001 2024-09-14,03:41:05.000,258,10987256,13085,0,1726285264,13045.733581920002,92.5712190300037,53559.98274744 2024-09-14,03:41:06.000,258,10987223,12965,0,1726285265,13045.571910480001,92.56416990000434,53559.96178608 2024-09-14,03:41:07.000,258,10987270,12925,0,1726285266,13045.49107476,92.63466119999794,53559.926850480006 2024-09-14,03:41:08.000,258,10987277,12765,0,1726285267,13045.38329379999,92.62761206999858,53559.89890200001 2024-09-14,03:41:09.000,258,10987275,12845,0,1726285268,13045.28224914999,92.59236642000178,53559.87095352001 2024-09-14,03:41:10.000,258,10987281,13245,0,1726285269,13045.174468189995,92.61351380999986,53559.877940640006 2024-09-14,03:41:11.000,258,10987288,12925,0,1726285270,13044.992587819994,92.62056293999922,53559.78012096001 2024-09-14,03:41:12.000,258,10987258,12885,0,1726285271,13044.857861619988,92.62761206999858,53559.808069440005 2024-09-14,03:41:13.000,258,10987222,12805,0,1726285272,13044.682717559997,92.7051524999988,53559.71723688 2024-09-14,03:41:14.000,258,10987241,13085,0,1726285273,13044.568200289992,92.7192507600048,53559.68230128001 2024-09-14,03:41:15.000,258,10987263,13045,0,1726285274,13044.372847300001,92.78269292999903,53559.67531416 2024-09-14,03:41:16.000,258,10987271,13125,0,1726285275,13044.19096693,92.81088945000374,53559.63339144001 2024-09-14,03:41:17.000,258,10987273,12645,0,1726285276,13044.04950442,92.87433161999797,53559.58448160001 2024-09-14,03:41:18.000,258,10987282,12885,0,1726285277,13043.874360359994,92.92367553000076,53559.45871344 2024-09-14,03:41:19.000,258,10987268,12925,0,1726285278,13043.766579399999,92.97301944000355,53559.45172632 2024-09-14,03:41:20.000,258,10987270,12885,0,1726285279,13043.604907959998,93.02941247999843,53559.45871344 2024-09-14,03:41:21.000,258,10987247,13085,0,1726285280,13043.456709140002,93.07875639000122,53559.39582936001 2024-09-14,03:41:22.000,258,10987288,12925,0,1726285281,13043.308510319992,93.14924769000208,53559.3399324 2024-09-14,03:41:23.000,258,10987267,12965,0,1726285282,13043.146838879991,93.14219856000273,53559.31198392 2024-09-14,03:41:24.000,258,10987239,13045,0,1726285283,13043.05253054,93.14219856000273,53559.22813848001 2024-09-14,03:41:25.000,258,10987305,13285,0,1726285284,13042.978431129995,93.17744420999952,53559.19320288 2024-09-14,03:41:26.000,258,10987212,13045,0,1726285285,13042.917804339995,93.17039508000016,53559.17224152 2024-09-14,03:41:27.000,258,10987306,12845,0,1726285286,13042.836968619995,93.17744420999952,53559.088396080006 2024-09-14,03:41:28.000,258,10987269,12965,0,1726285287,13042.72918766,93.19859160000487,53559.08140896001 2024-09-14,03:41:29.000,258,10987263,12805,0,1726285288,13042.655088249994,93.29023029000382,53559.05346048 2024-09-14,03:41:30.000,258,10987283,12965,0,1726285289,13042.587725149999,93.33957419999933,53559.06044760001 2024-09-14,03:41:31.000,258,10987281,12965,0,1726285290,13042.473207879993,93.38186898000276,53559.025512 2024-09-14,03:41:32.000,258,10987252,12805,0,1726285291,13042.399108469988,93.47350767000171,53558.94865368 2024-09-14,03:41:33.000,258,10987243,12965,0,1726285292,13042.351954299993,93.48760593000043,53558.9556408 2024-09-14,03:41:34.000,258,10987273,12685,0,1726285293,13042.223964409997,93.54399897000258,53558.87878248 2024-09-14,03:41:35.000,258,10987279,12925,0,1726285294,13042.116183450002,93.62858853000216,53558.85782112 2024-09-14,03:41:36.000,258,10987261,12925,0,1726285295,13041.941039389996,93.67793243999768,53558.80891128 2024-09-14,03:41:37.000,258,10987227,12965,0,1726285296,13041.799576879996,93.74842373999854,53558.79493704001 2024-09-14,03:41:38.000,258,10987299,12965,0,1726285297,13041.71200485,93.77662026000326,53558.753014320006 2024-09-14,03:41:39.000,258,10987278,12845,0,1726285298,13041.62443281999,93.84711156000412,53558.73904008 2024-09-14,03:41:40.000,258,10987285,13045,0,1726285299,13041.48297030999,93.903504599999,53558.69013024 2024-09-14,03:41:41.000,258,10987223,13045,0,1726285300,13041.348244109999,93.95284851000179,53558.6412204 2024-09-14,03:41:42.000,258,10987273,12765,0,1726285301,13041.240463149988,94.03038894000201,53558.585323440006 2024-09-14,03:41:43.000,258,10987260,13165,0,1726285302,13041.132682189993,94.05153633000009,53558.564362080004 2024-09-14,03:41:44.000,258,10987322,13045,0,1726285303,13041.031637539993,94.10792937000224,53558.50846512001 2024-09-14,03:41:45.000,258,10987315,12605,0,1726285304,13040.957538130002,94.15727327999775,53558.48750376001 2024-09-14,03:41:46.000,258,10987273,12965,0,1726285305,13040.883438719997,94.18546980000247,53558.396671200004 2024-09-14,03:41:47.000,258,10987285,12965,0,1726285306,13040.829548239992,94.22071544999926,53558.34077424001 2024-09-14,03:41:48.000,258,10987273,12965,0,1726285307,13040.721767279996,94.27005936000205,53558.31981288001 2024-09-14,03:41:49.000,258,10987272,13005,0,1726285308,13040.661140489996,94.30530500999885,53558.29186440001 2024-09-14,03:41:50.000,258,10987271,13045,0,1726285309,13040.580304769996,94.35464892000164,53558.20801896 2024-09-14,03:41:51.000,258,10987257,12725,0,1726285310,13040.47252381,94.38989456999843,53558.20801896 2024-09-14,03:41:52.000,258,10987299,13085,0,1726285311,13040.37147916,94.46743499999866,53558.08923792 2024-09-14,03:41:53.000,258,10987248,12845,0,1726285312,13040.317588679995,94.47448412999802,53558.061289440004 2024-09-14,03:41:54.000,258,10987255,12965,0,1726285313,13040.18286247999,94.47448412999802,53557.99840536 2024-09-14,03:41:55.000,258,10987279,13125,0,1726285314,13040.122235689989,94.50972978000209,53557.94949552 2024-09-14,03:41:56.000,258,10987242,12965,0,1726285315,13040.021191039988,94.51677891000145,53557.893598560004 2024-09-14,03:41:57.000,258,10987273,12965,0,1726285316,13039.947091629998,94.52382804000081,53557.83770160001 2024-09-14,03:41:58.000,258,10987279,13125,0,1726285317,13039.798892810002,94.53087717000017,53557.73988192001 2024-09-14,03:41:59.000,258,10987294,13125,0,1726285318,13039.724793399997,94.59431934000168,53557.64904936001 2024-09-14,03:42:00.000,258,10987239,12925,0,1726285319,13039.596803510001,94.60136847000103,53557.65603648 2024-09-14,03:42:01.000,258,10987268,13005,0,1726285320,13039.455341,94.61546672999975,53557.58616528 2024-09-14,03:42:02.000,258,10987243,12965,0,1726285321,13039.38797789999,94.63661411999783,53557.4883456 2024-09-14,03:42:03.000,258,10987269,12725,0,1726285322,13039.2532517,94.64366325000447,53557.37655168 2024-09-14,03:42:04.000,258,10987270,12885,0,1726285323,13039.118525499995,94.63661411999783,53557.32065472 2024-09-14,03:42:05.000,258,10987293,13205,0,1726285324,13039.010744539999,94.63661411999783,53557.25078352 2024-09-14,03:42:06.000,258,10987244,12925,0,1726285325,13038.943381439989,94.6718597700019,53557.25777064 2024-09-14,03:42:07.000,258,10987238,13125,0,1726285326,13038.869282029998,94.62956498999847,53557.14597672001 2024-09-14,03:42:08.000,258,10987268,13245,0,1726285327,13038.754764759993,94.64366325000447,53557.09007976 2024-09-14,03:42:09.000,258,10987295,12845,0,1726285328,13038.700874280003,94.65071238000382,53556.99226008 2024-09-14,03:42:10.000,258,10987292,13125,0,1726285329,13038.646983799998,94.6084176000004,53556.97129872 2024-09-14,03:42:11.000,258,10987319,12965,0,1726285330,13038.559411770002,94.65071238000382,53556.8944404 2024-09-14,03:42:12.000,258,10987290,13365,0,1726285331,13038.545939149997,94.64366325000447,53556.80360784 2024-09-14,03:42:13.000,258,10987217,12965,0,1726285332,13038.485312359997,94.66481064000254,53556.719762400004 2024-09-14,03:42:14.000,258,10987269,12885,0,1726285333,13038.458367120002,94.65071238000382,53556.67783968 2024-09-14,03:42:15.000,258,10987245,12685,0,1726285334,13038.438158190002,94.6718597700019,53556.53111016 2024-09-14,03:42:16.000,258,10987262,13045,0,1726285335,13038.458367120002,94.71415454999806,53556.454251840005 2024-09-14,03:42:17.000,258,10987274,13005,0,1726285336,13038.458367120002,94.70005628999934,53556.4402776 2024-09-14,03:42:18.000,258,10987255,12765,0,1726285337,13038.492048669992,94.67890890000126,53556.335470800004 2024-09-14,03:42:19.000,258,10987251,12845,0,1726285338,13038.539202840002,94.7071054199987,53556.30752232001 2024-09-14,03:42:20.000,258,10987266,13165,0,1726285339,13038.579620700002,94.72120368000469,53556.2655996 2024-09-14,03:42:21.000,258,10987270,13085,0,1726285340,13038.593093319992,94.70005628999934,53556.16079280001 2024-09-14,03:42:22.000,258,10987249,12285,0,1726285341,13038.721083209988,94.72120368000469,53556.13284432 2024-09-14,03:42:23.000,258,10987247,13085,0,1726285342,13038.761501069988,94.68595803000062,53556.09092160001 2024-09-14,03:42:24.000,258,10987291,12965,0,1726285343,13038.835600479993,94.6718597700019,53556.01406328001 2024-09-14,03:42:25.000,258,10987254,13125,0,1726285344,13038.862545719989,94.70005628999934,53556.00707616 2024-09-14,03:42:26.000,258,10987279,12725,0,1726285345,13038.929908819999,94.66481064000254,53555.94419208001 2024-09-14,03:42:27.000,258,10987227,12965,0,1726285346,13038.977062989994,94.70005628999934,53555.92323072001 2024-09-14,03:42:28.000,258,10987309,12765,0,1726285347,13039.037689779994,94.73530194000341,53555.87432088001 2024-09-14,03:42:29.000,258,10987250,12765,0,1726285348,13039.138734429995,94.75644933000149,53555.84637240001 2024-09-14,03:42:30.000,258,10987243,13165,0,1726285349,13039.27346063,94.76349846000085,53555.80444968001 2024-09-14,03:42:31.000,258,10987255,12805,0,1726285350,13039.34756003999,94.72120368000469,53555.69964288 2024-09-14,03:42:32.000,258,10987264,12925,0,1726285351,13039.468813619991,94.6718597700019,53555.70663000001 2024-09-14,03:42:33.000,258,10987230,12765,0,1726285352,13039.610276129992,94.67890890000126,53555.685668640006 2024-09-14,03:42:34.000,258,10987224,12925,0,1726285353,13039.691111849992,94.63661411999783,53555.6716944 2024-09-14,03:42:35.000,258,10987269,13005,0,1726285354,13039.819101740002,94.58727021000232,53555.664707280004 2024-09-14,03:42:36.000,258,10987223,12965,0,1726285355,13039.974036869993,94.58727021000232,53555.69265576 2024-09-14,03:42:37.000,258,10987297,13285,0,1726285356,13040.108763069999,94.53792629999953,53555.615797440005 2024-09-14,03:42:38.000,258,10987255,12925,0,1726285357,13040.27043451,94.48153326000465,53555.63675880001 2024-09-14,03:42:39.000,258,10987265,12805,0,1726285358,13040.37147916,94.39694369999779,53555.59483608 2024-09-14,03:42:40.000,258,10987266,13205,0,1726285359,13040.519677979995,94.29825587999949,53555.63675880001 2024-09-14,03:42:41.000,258,10987246,12965,0,1726285360,13040.708294659991,94.25596110000333,53555.6018232 2024-09-14,03:42:42.000,258,10987209,12845,0,1726285361,13040.809339309992,94.20661719000054,53555.6018232 2024-09-14,03:42:43.000,258,10987258,12925,0,1726285362,13040.950801819992,94.15727327999775,53555.55291336 2024-09-14,03:42:44.000,258,10987210,12885,0,1726285363,13041.058582780002,94.08678198000416,53555.60881032001 2024-09-14,03:42:45.000,258,10987228,13085,0,1726285364,13041.200045289988,93.95989764000115,53555.54592624 2024-09-14,03:42:46.000,258,10987235,12845,0,1726285365,13041.408870899999,93.92465199000435,53555.57387472 2024-09-14,03:42:47.000,258,10987261,13085,0,1726285366,13041.536860789995,93.85416069000348,53555.53893912001 2024-09-14,03:42:48.000,258,10987192,13045,0,1726285367,13041.64464174999,93.74842373999854,53555.58086184 2024-09-14,03:42:49.000,258,10987211,12925,0,1726285368,13041.8130495,93.69203070000367,53555.58784896001 2024-09-14,03:42:50.000,258,10987223,12965,0,1726285369,13041.994929870001,93.56514636000065,53555.58784896001 2024-09-14,03:42:51.000,258,10987229,12765,0,1726285370,13042.156601310002,93.5087533199985,53555.57387472 2024-09-14,03:42:52.000,258,10987257,12925,0,1726285371,13042.338481680003,93.42416375999892,53555.62278456 2024-09-14,03:42:53.000,258,10987244,12845,0,1726285372,13042.493416809994,93.34662332999869,53555.60881032001 2024-09-14,03:42:54.000,258,10987204,13045,0,1726285373,13042.634879319994,93.28318116000446,53555.64374592 2024-09-14,03:42:55.000,258,10987203,13325,0,1726285374,13042.756132899995,93.22678812000231,53555.6716944 2024-09-14,03:42:56.000,258,10987253,12925,0,1726285375,13042.90433171999,93.18449333999888,53555.72060424 2024-09-14,03:42:57.000,258,10987207,12765,0,1726285376,13043.066003159991,93.12105117000465,53555.75553984001 2024-09-14,03:42:58.000,258,10987241,13125,0,1726285377,13043.207465669992,93.09285464999994,53555.783488320005 2024-09-14,03:42:59.000,258,10987234,12765,0,1726285378,13043.389346039992,93.04351074000442,53555.76951408 2024-09-14,03:43:00.000,258,10987239,13045,0,1726285379,13043.544281169998,92.99416683000163,53555.81842392 2024-09-14,03:43:01.000,258,10987202,12765,0,1726285380,13043.699216299989,92.95892118000484,53555.81842392 2024-09-14,03:43:02.000,258,10987244,13005,0,1726285381,13043.806997259999,92.93072466000012,53555.86034664 2024-09-14,03:43:03.000,258,10987226,12845,0,1726285382,13043.94845977,92.90252814000269,53555.902269360005 2024-09-14,03:43:04.000,258,10987264,12965,0,1726285383,13044.11013121,92.88842988000397,53555.94419208001 2024-09-14,03:43:05.000,258,10987204,13205,0,1726285384,13044.258330029996,92.88842988000397,53555.95816632 2024-09-14,03:43:06.000,258,10987214,12845,0,1726285385,13044.31222051,92.88138075000461,53556.04201176001 2024-09-14,03:43:07.000,258,10987242,13005,0,1726285386,13044.487364569992,92.86728248999862,53556.069960240005 2024-09-14,03:43:08.000,258,10987170,12965,0,1726285387,13044.534518740002,92.83203684000182,53556.09790872 2024-09-14,03:43:09.000,258,10987231,12765,0,1726285388,13044.588409219992,92.83203684000182,53556.069960240005 2024-09-14,03:43:10.000,258,10987251,12845,0,1726285389,13044.689453869993,92.8179385800031,53556.09790872 2024-09-14,03:43:11.000,258,10987224,12965,0,1726285390,13044.736608040002,92.77564379999967,53556.14681856 2024-09-14,03:43:12.000,258,10987248,13325,0,1726285391,13044.790498519993,92.7192507600048,53556.18175416001 2024-09-14,03:43:13.000,258,10987228,13285,0,1726285392,13044.878070549988,92.68400511000073,53556.1957284 2024-09-14,03:43:14.000,258,10987218,12845,0,1726285393,13044.898279479989,92.62761206999858,53556.20970264001 2024-09-14,03:43:15.000,258,10987193,13085,0,1726285394,13044.911752099993,92.6064646800005,53556.25861248001 2024-09-14,03:43:16.000,258,10987259,12965,0,1726285395,13044.979115199989,92.53597337999963,53556.22367688 2024-09-14,03:43:17.000,258,10987212,12965,0,1726285396,13045.019533059989,92.48662947000412,53556.27258672 2024-09-14,03:43:18.000,258,10987192,12805,0,1726285397,13045.05995091999,92.42318730000261,53556.237651120005 2024-09-14,03:43:19.000,258,10987272,12885,0,1726285398,13045.086896159999,92.36679426000046,53556.286560960005 2024-09-14,03:43:20.000,258,10987228,13125,0,1726285399,13045.073423539994,92.28220470000088,53556.31450944 2024-09-14,03:43:21.000,258,10987200,13045,0,1726285400,13045.08015984999,92.14122209999914,53556.29354808 2024-09-14,03:43:22.000,258,10987233,12765,0,1726285401,13045.08015984999,92.07777993000491,53556.2655996 2024-09-14,03:43:23.000,258,10987211,13005,0,1726285402,13045.08015984999,91.96499385000061,53556.335470800004 2024-09-14,03:43:24.000,258,10987232,13005,0,1726285403,13045.073423539994,91.9015516799991,53556.31450944 2024-09-14,03:43:25.000,258,10987288,12685,0,1726285404,13045.046478299999,91.83106037999823,53556.237651120005 2024-09-14,03:43:26.000,258,10987245,13085,0,1726285405,13045.05995091999,91.78876560000208,53556.25861248001 2024-09-14,03:43:27.000,258,10987196,12805,0,1726285406,13045.026269369999,91.73237255999993,53556.27957384001 2024-09-14,03:43:28.000,258,10987208,13005,0,1726285407,13044.972378889994,91.61958648000291,53556.17476704 2024-09-14,03:43:29.000,258,10987231,12845,0,1726285408,13044.999324129989,91.49975126999925,53556.1957284 2024-09-14,03:43:30.000,258,10987246,13005,0,1726285409,13045.006060439999,91.41516170999967,53556.18175416001 2024-09-14,03:43:31.000,258,10987243,13205,0,1726285410,13045.033005679994,91.309424760002,53556.15380568 2024-09-14,03:43:32.000,258,10987232,12885,0,1726285411,13045.05995091999,91.18958954999835,53556.16079280001 2024-09-14,03:43:33.000,258,10987190,12925,0,1726285412,13045.12731402,91.04155782000453,53556.069960240005 2024-09-14,03:43:34.000,258,10987202,12845,0,1726285413,13045.154259259994,90.9499191299983,53556.04201176001 2024-09-14,03:43:35.000,258,10987291,12965,0,1726285414,13045.214886049995,90.80893653000385,53556.04899888 2024-09-14,03:43:36.000,258,10987241,12925,0,1726285415,13045.30919439,90.68205219000083,53556.04201176001 2024-09-14,03:43:37.000,258,10987232,12845,0,1726285416,13045.30919439,90.54811871999846,53555.99310192001 2024-09-14,03:43:38.000,258,10987257,12925,0,1726285417,13045.30245807999,90.45648002999951,53555.97912768 2024-09-14,03:43:39.000,258,10987215,12925,0,1726285418,13045.28898546,90.33664482000313,53555.9162436 2024-09-14,03:43:40.000,258,10987201,13045,0,1726285419,13045.295721769995,90.20271135000075,53555.881308 2024-09-14,03:43:41.000,258,10987221,12605,0,1726285420,13045.26204021999,90.10402353000245,53555.86733376 2024-09-14,03:43:42.000,258,10987208,13285,0,1726285421,13045.20141342999,89.99828658000479,53555.881308 2024-09-14,03:43:43.000,258,10987196,12965,0,1726285422,13045.12731402,89.85730398000305,53555.83938528 2024-09-14,03:43:44.000,258,10987215,13045,0,1726285423,13045.10036877999,89.74451789999875,53555.7415656 2024-09-14,03:43:45.000,258,10987211,13205,0,1726285424,13045.03974198999,89.59648616999766,53555.74855272 2024-09-14,03:43:46.000,258,10987265,12805,0,1726285425,13044.985851509999,89.47665096000128,53555.6716944 2024-09-14,03:43:47.000,258,10987199,12925,0,1726285426,13044.952169959994,89.37091401000362,53555.629771679996 2024-09-14,03:43:48.000,258,10987189,12885,0,1726285427,13044.871334239993,89.2440296700006,53555.566887600005 2024-09-14,03:43:49.000,258,10987229,13205,0,1726285428,13044.817443759988,89.1453418500023,53555.531952 2024-09-14,03:43:50.000,258,10987199,13205,0,1726285429,13044.790498519993,89.032555769998,53555.48304216 2024-09-14,03:43:51.000,258,10987206,13165,0,1726285430,13044.696190180002,88.92681882000034,53555.39220960001 2024-09-14,03:43:52.000,258,10987201,12805,0,1726285431,13044.615354460002,88.7999344800046,53555.37124824001 2024-09-14,03:43:53.000,258,10987184,13085,0,1726285432,13044.534518740002,88.7505905700018,53555.280415680005 2024-09-14,03:43:54.000,258,10987191,12925,0,1726285433,13044.426737779992,88.60255884000071,53555.22451872001 2024-09-14,03:43:55.000,258,10987242,12925,0,1726285434,13044.379583609996,88.49682189000305,53555.182596000006 2024-09-14,03:43:56.000,258,10987225,13045,0,1726285435,13044.258330029996,88.38403580999875,53555.05682784001 2024-09-14,03:43:57.000,258,10987234,13045,0,1726285436,13044.16402168999,88.27829886000109,53555.08477632001 2024-09-14,03:43:58.000,258,10987242,12805,0,1726285437,13044.11013121,88.17961104000278,53554.93804680001 2024-09-14,03:43:59.000,258,10987241,13085,0,1726285438,13044.02255917999,88.10207061000256,53554.896124080005 2024-09-14,03:44:00.000,258,10987250,13085,0,1726285439,13043.9686687,87.97518626999954,53554.847214240006 2024-09-14,03:44:01.000,258,10987222,13005,0,1726285440,13043.88109666999,87.86944932000188,53554.77035592001 2024-09-14,03:44:02.000,258,10987235,12845,0,1726285441,13043.759843089989,87.76371237000421,53554.6934976 2024-09-14,03:44:03.000,258,10987212,13045,0,1726285442,13043.672271059993,87.64387716000056,53554.58170368001 2024-09-14,03:44:04.000,258,10987207,12965,0,1726285443,13043.638589509988,87.58748411999841,53554.54676808 2024-09-14,03:44:05.000,258,10987212,12885,0,1726285444,13043.564490099998,87.50289455999882,53554.455935519996 2024-09-14,03:44:06.000,258,10987255,12925,0,1726285445,13043.443236519997,87.41125586999988,53554.393051440005 2024-09-14,03:44:07.000,258,10987234,13085,0,1726285446,13043.355664490002,87.29846979000286,53554.30221888 2024-09-14,03:44:08.000,258,10987240,12765,0,1726285447,13043.274828770001,87.25617500999942,53554.19741208001 2024-09-14,03:44:09.000,258,10987255,12925,0,1726285448,13043.119893639996,87.16453632000048,53554.09959240001 2024-09-14,03:44:10.000,258,10987214,12765,0,1726285449,13043.039057919996,87.13633980000304,53554.02273408 2024-09-14,03:44:11.000,258,10987258,12725,0,1726285450,13042.917804339995,87.05175024000346,53553.938888640005 2024-09-14,03:44:12.000,258,10987230,12845,0,1726285451,13042.877386479995,87.01650458999939,53553.81312048001 2024-09-14,03:44:13.000,258,10987251,12925,0,1726285452,13042.78981445,86.96011155000451,53553.70831368 2024-09-14,03:44:14.000,258,10987231,13045,0,1726285453,13042.72245134999,86.90371851000236,53553.63145536 2024-09-14,03:44:15.000,258,10987232,13085,0,1726285454,13042.68203348999,86.87552198999765,53553.603506880005 2024-09-14,03:44:16.000,258,10987239,12925,0,1726285455,13042.648351939999,86.84732547000021,53553.49870008001 2024-09-14,03:44:17.000,258,10987196,12965,0,1726285456,13042.513625739994,86.77683416999935,53553.4008804 2024-09-14,03:44:18.000,258,10987209,12845,0,1726285457,13042.479944189989,86.81207982000342,53553.32402208 2024-09-14,03:44:19.000,258,10987198,12965,0,1726285458,13042.365426919998,86.81912895000278,53553.24017664001 2024-09-14,03:44:20.000,258,10987213,12765,0,1726285459,13042.271118579993,86.7838832999987,53553.149344080004 2024-09-14,03:44:21.000,258,10987271,12925,0,1726285460,13042.244173339997,86.74863765000191,53553.07248576001 2024-09-14,03:44:22.000,258,10987209,12805,0,1726285461,13042.197019170002,86.69929373999912,53552.93973048 2024-09-14,03:44:23.000,258,10987197,12925,0,1726285462,13042.109447139992,86.67814635000104,53552.91876912 2024-09-14,03:44:24.000,258,10987202,12765,0,1726285463,13042.095974520002,86.6217533099989,53552.84889792 2024-09-14,03:44:25.000,258,10987212,12805,0,1726285464,13042.001666179996,86.57240940000338,53552.68120704 2024-09-14,03:44:26.000,258,10987222,12765,0,1726285465,13041.988193559991,86.52306549000059,53552.646271440004 2024-09-14,03:44:27.000,258,10987219,12725,0,1726285466,13042.021875109996,86.4878198400038,53552.50652904 2024-09-14,03:44:28.000,258,10987218,12885,0,1726285467,13041.961248319996,86.42437767000229,53552.47159344001 2024-09-14,03:44:29.000,258,10987249,12885,0,1726285468,13041.900621529996,86.41732854000293,53552.429670720005 2024-09-14,03:44:30.000,258,10987247,12885,0,1726285469,13041.961248319996,86.3750337599995,53552.310889680004 2024-09-14,03:44:31.000,258,10987201,13005,0,1726285470,13041.927566769991,86.36798463000014,53552.30390256001 2024-09-14,03:44:32.000,258,10987262,13205,0,1726285471,13041.941039389996,86.29749332999927,53552.20608288001 2024-09-14,03:44:33.000,258,10987218,13045,0,1726285472,13041.89388522,86.31864072000462,53552.094288960005 2024-09-14,03:44:34.000,258,10987234,12965,0,1726285473,13041.907357839991,86.32568985000398,53552.10127608 2024-09-14,03:44:35.000,258,10987240,13005,0,1726285474,13041.87367629,86.30454245999863,53552.02441776 2024-09-14,03:44:36.000,258,10987226,13125,0,1726285475,13041.846731049991,86.34683724000206,53551.96852080001 2024-09-14,03:44:37.000,258,10987180,12925,0,1726285476,13041.839994739996,86.38208288999886,53551.90563672 2024-09-14,03:44:38.000,258,10987227,13045,0,1726285477,13041.819785809996,86.35388637000142,53551.89166248 2024-09-14,03:44:39.000,258,10987226,13165,0,1726285478,13041.78610425999,86.3397881100027,53551.828778400006 2024-09-14,03:44:40.000,258,10987265,13245,0,1726285479,13041.759159019995,86.33273898000334,53551.82179128001 2024-09-14,03:44:41.000,258,10987225,12845,0,1726285480,13041.75242271,86.35388637000142,53551.69602312 2024-09-14,03:44:42.000,258,10987243,12765,0,1726285481,13041.73221378,86.36798463000014,53551.66807464 2024-09-14,03:44:43.000,258,10987212,12965,0,1726285482,13041.718741159995,86.38913201999821,53551.63313904001 2024-09-14,03:44:44.000,258,10987222,12805,0,1726285483,13041.738950089995,86.41732854000293,53551.640126160004 2024-09-14,03:44:45.000,258,10987259,12965,0,1726285484,13041.71200485,86.438475930001,53551.53531936001 2024-09-14,03:44:46.000,258,10987200,12965,0,1726285485,13041.72547746999,86.48077071000444,53551.52833224 2024-09-14,03:44:47.000,258,10987207,12845,0,1726285486,13041.738950089995,86.53011461999995,53551.50038376 2024-09-14,03:44:48.000,258,10987250,13045,0,1726285487,13041.80631318999,86.57945853000274,53551.52833224 2024-09-14,03:44:49.000,258,10987232,13125,0,1726285488,13041.76589532999,86.64290070000425,53551.472435280004 2024-09-14,03:44:50.000,258,10987258,12805,0,1726285489,13041.75242271,86.67814635000104,53551.45846104 2024-09-14,03:44:51.000,258,10987209,12765,0,1726285490,13041.738950089995,86.73453939000319,53551.43749968001 2024-09-14,03:44:52.000,258,10987226,12925,0,1726285491,13041.71200485,86.80503069000406,53551.39557696001 2024-09-14,03:44:53.000,258,10987258,12805,0,1726285492,13041.66485067999,86.86142372999893,53551.38858984 2024-09-14,03:44:54.000,258,10987294,13005,0,1726285493,13041.69179592,86.93896415999916,53551.41653832001 2024-09-14,03:44:55.000,258,10987265,12845,0,1726285494,13041.637905439995,87.00240633000067,53551.45147392 2024-09-14,03:44:56.000,258,10987219,12925,0,1726285495,13041.57054234,87.10109414999897,53551.40256408 2024-09-14,03:44:57.000,258,10987239,12765,0,1726285496,13041.577278649995,87.19273283999792,53551.36064136 2024-09-14,03:44:58.000,258,10987218,12845,0,1726285497,13041.52338816999,87.31256805000157,53551.38858984 2024-09-14,03:44:59.000,258,10987252,12965,0,1726285498,13041.46949769,87.43240325999795,53551.36762848001 2024-09-14,03:45:00.000,258,10987241,12885,0,1726285499,13041.476233999994,87.48174717000074,53551.38160272 2024-09-14,03:45:01.000,258,10987213,12885,0,1726285500,13041.395398279994,87.62977890000184,53551.41653832001 2024-09-14,03:45:02.000,258,10987203,13045,0,1726285501,13041.388661969999,87.70731933000206,53551.45846104 2024-09-14,03:45:03.000,258,10987264,12765,0,1726285502,13041.361716729989,87.78485976000229,53551.4095512 2024-09-14,03:45:04.000,258,10987227,12805,0,1726285503,13041.341507799989,87.87649845000124,53551.4095512 2024-09-14,03:45:05.000,258,10987203,13085,0,1726285504,13041.274144699993,87.98928452999826,53551.4095512 2024-09-14,03:45:06.000,258,10987190,12805,0,1726285505,13041.253935769993,88.05977582999913,53551.41653832001 2024-09-14,03:45:07.000,258,10987226,12845,0,1726285506,13041.193308979993,88.1584636500047,53551.38160272 2024-09-14,03:45:08.000,258,10987250,12925,0,1726285507,13041.146154809998,88.27829886000109,53551.38858984 2024-09-14,03:45:09.000,258,10987228,13005,0,1726285508,13041.051846469993,88.42633059000218,53551.374615600005 2024-09-14,03:45:10.000,258,10987225,12765,0,1726285509,13040.923856579997,88.54616579999856,53551.36762848001 2024-09-14,03:45:11.000,258,10987245,13125,0,1726285510,13040.849757169992,88.58846058000199,53551.38858984 2024-09-14,03:45:12.000,258,10987293,12965,0,1726285511,13040.755448830001,88.70829578999837,53551.35365424 2024-09-14,03:45:13.000,258,10987233,13285,0,1726285512,13040.647667869991,88.7858362199986,53551.374615600005 2024-09-14,03:45:14.000,258,10987219,12645,0,1726285513,13040.58704107999,88.87042577999819,53551.31173152 2024-09-14,03:45:15.000,258,10987218,12965,0,1726285514,13040.50620535999,88.9973101200012,53551.35365424 2024-09-14,03:45:16.000,258,10987240,12925,0,1726285515,13040.398424399995,89.03960490000463,53551.31173152 2024-09-14,03:45:17.000,258,10987203,12885,0,1726285516,13040.297379749994,89.15239098000166,53551.26282168 2024-09-14,03:45:18.000,258,10987219,13125,0,1726285517,13040.236752959994,89.29337358000339,53551.24884744001 2024-09-14,03:45:19.000,258,10987217,12605,0,1726285518,13040.196335099994,89.37091401000362,53551.27679592001 2024-09-14,03:45:20.000,258,10987310,12805,0,1726285519,13040.135708309994,89.51189660999808,53551.24884744001 2024-09-14,03:45:21.000,258,10987240,12805,0,1726285520,13040.068345209998,89.65287920999981,53551.22089896 2024-09-14,03:45:22.000,258,10987238,12685,0,1726285521,13040.014454729993,89.75156702999811,53551.17897624001 2024-09-14,03:45:23.000,258,10987244,12885,0,1726285522,13039.974036869993,89.87845137000113,53551.137053520004 2024-09-14,03:45:24.000,258,10987300,12845,0,1726285523,13039.980773179988,90.00533571000415,53551.14404064 2024-09-14,03:45:25.000,258,10987273,12925,0,1726285524,13039.899937460003,90.1604165700046,53551.04622096 2024-09-14,03:45:26.000,258,10987271,13085,0,1726285525,13039.893201149993,90.33664482000313,53551.06718232 2024-09-14,03:45:27.000,258,10987261,12845,0,1726285526,13039.879728530002,90.44943090000015,53551.0951308 2024-09-14,03:45:28.000,258,10987206,13045,0,1726285527,13039.812365429992,90.6045117600006,53550.969362640004 2024-09-14,03:45:29.000,258,10987246,12805,0,1726285528,13039.765211259997,90.74549436000234,53550.94141416001 2024-09-14,03:45:30.000,258,10987239,13125,0,1726285529,13039.738266020002,90.87942783000472,53550.94141416001 2024-09-14,03:45:31.000,258,10987256,13005,0,1726285530,13039.670902919992,91.0627052100026,53550.93442704001 2024-09-14,03:45:32.000,258,10987259,12765,0,1726285531,13039.630485059992,91.22483520000242,53550.93442704001 2024-09-14,03:45:33.000,258,10987270,13125,0,1726285532,13039.47554993,91.44335823000438,53550.871542960005 2024-09-14,03:45:34.000,258,10987259,12965,0,1726285533,13039.41492314,91.59843909000483,53550.89949144 2024-09-14,03:45:35.000,258,10987268,13125,0,1726285534,13039.32735110999,91.71122517000185,53550.85756872 2024-09-14,03:45:36.000,258,10987224,12845,0,1726285535,13039.20609752999,91.85925690000295,53550.76673616001 2024-09-14,03:45:37.000,258,10987256,13045,0,1726285536,13039.12526180999,91.99319036999805,53550.752761920005 2024-09-14,03:45:38.000,258,10987241,12885,0,1726285537,13039.02421715999,92.10597645000234,53550.703852080005 2024-09-14,03:45:39.000,258,10987233,12845,0,1726285538,13038.876018339994,92.17646775000321,53550.72481344001 2024-09-14,03:45:40.000,258,10987249,12845,0,1726285539,13038.761501069988,92.25400818000344,53550.66891648 2024-09-14,03:45:41.000,258,10987302,12965,0,1726285540,13038.660456420002,92.3244994800043,53550.61301952 2024-09-14,03:45:42.000,258,10987228,13365,0,1726285541,13038.545939149997,92.41613817000325,53550.640968 2024-09-14,03:45:43.000,258,10987239,12965,0,1726285542,13038.384267709996,92.51482599000155,53550.5710968 2024-09-14,03:45:44.000,258,10987265,12885,0,1726285543,13038.296695680001,92.55007163999835,53550.45930288001 2024-09-14,03:45:45.000,258,10987238,12885,0,1726285544,13038.182178409996,92.62056293999922,53550.368470320005 2024-09-14,03:45:46.000,258,10987210,13165,0,1726285545,13038.09460638,92.69105424000008,53550.368470320005 2024-09-14,03:45:47.000,258,10987254,12765,0,1726285546,13038.02724327999,92.73334902000352,53550.319560480006 2024-09-14,03:45:48.000,258,10987226,13125,0,1726285547,13038.01377066,92.8179385800031,53550.249689280005 2024-09-14,03:45:49.000,258,10987222,12925,0,1726285548,13037.919462319995,92.93777378999948,53550.17283096001 2024-09-14,03:45:50.000,258,10987229,13085,0,1726285549,13037.85209922,93.05760900000314,53550.08898552 2024-09-14,03:45:51.000,258,10987242,13045,0,1726285550,13037.818417669994,93.15629682000144,53550.033088560005 2024-09-14,03:45:52.000,258,10987205,13005,0,1726285551,13037.710636709999,93.23383725000167,53550.00514008001 2024-09-14,03:45:53.000,258,10987222,13085,0,1726285552,13037.697164089994,93.33252506999997,53549.914307520005 2024-09-14,03:45:54.000,258,10987282,12925,0,1726285553,13037.609592059998,93.46645854000235,53549.90732040001 2024-09-14,03:45:55.000,258,10987215,13005,0,1726285554,13037.562437889988,93.57219549000001,53549.80950072001 2024-09-14,03:45:56.000,258,10987255,13245,0,1726285555,13037.495074789993,93.6215394000028,53549.78155224 2024-09-14,03:45:57.000,258,10987232,12965,0,1726285556,13037.400766450002,93.7202272200011,53549.697706800005 2024-09-14,03:45:58.000,258,10987282,12765,0,1726285557,13037.326667039997,93.79071852000197,53549.648796960006 2024-09-14,03:45:59.000,258,10987234,12885,0,1726285558,13037.272776559992,93.91760285999771,53549.599887120006 2024-09-14,03:46:00.000,258,10987257,13045,0,1726285559,13037.252567629992,93.97399589999986,53549.53700304 2024-09-14,03:46:01.000,258,10987234,12885,0,1726285560,13037.144786669996,94.1149785000016,53549.52302880001 2024-09-14,03:46:02.000,258,10987240,12925,0,1726285561,13037.043742019996,94.23481370999798,53549.51604168 2024-09-14,03:46:03.000,258,10987216,12925,0,1726285562,13036.93596106,94.29825587999949,53549.38328640001 2024-09-14,03:46:04.000,258,10987224,13005,0,1726285563,13036.79449855,94.34759979000228,53549.35533792001 2024-09-14,03:46:05.000,258,10987247,13245,0,1726285564,13036.801234859995,94.4251402200025,53549.34136368 2024-09-14,03:46:06.000,258,10987286,13165,0,1726285565,13036.74734437999,94.49563152000337,53549.28546672001 2024-09-14,03:46:07.000,258,10987238,13005,0,1726285566,13036.62609079999,94.55907369000488,53549.25751824001 2024-09-14,03:46:08.000,258,10987287,12685,0,1726285567,13036.525046149989,94.62251585999911,53549.194634160005 2024-09-14,03:46:09.000,258,10987277,12925,0,1726285568,13036.471155669999,94.66481064000254,53549.13175008 2024-09-14,03:46:10.000,258,10987277,12965,0,1726285569,13036.397056259993,94.72120368000469,53549.13873720001 2024-09-14,03:46:11.000,258,10987253,13005,0,1726285570,13036.296011609993,94.76349846000085,53549.1038016 2024-09-14,03:46:12.000,258,10987302,13045,0,1726285571,13036.161285410002,94.8833336700045,53549.1038016 2024-09-14,03:46:13.000,258,10987273,13005,0,1726285572,13036.087185999997,94.96087410000473,53549.026943280005 2024-09-14,03:46:14.000,258,10987261,12805,0,1726285573,13036.019822900002,94.98202149000281,53549.00598192 2024-09-14,03:46:15.000,258,10987294,12925,0,1726285574,13035.945723489996,95.05956192000303,53548.92213648001 2024-09-14,03:46:16.000,258,10987230,13285,0,1726285575,13035.891833009991,95.13710235000326,53548.908162240004 2024-09-14,03:46:17.000,258,10987236,12965,0,1726285576,13035.8177336,95.18644625999877,53548.84527816 2024-09-14,03:46:18.000,258,10987259,12925,0,1726285577,13035.79752467,95.263986689999,53548.83829104 2024-09-14,03:46:19.000,258,10987276,12965,0,1726285578,13035.77731574,95.35562537999795,53548.789381200004 2024-09-14,03:46:20.000,258,10987271,12925,0,1726285579,13035.858151460001,95.42611667999881,53548.76841984 2024-09-14,03:46:21.000,258,10987288,12965,0,1726285580,13035.831206219991,95.48250972000096,53548.80335544001 2024-09-14,03:46:22.000,258,10987256,12685,0,1726285581,13035.858151460001,95.60939406000398,53548.72649712 2024-09-14,03:46:23.000,258,10987275,13045,0,1726285582,13035.918778250001,95.65873796999949,53548.761432720006 2024-09-14,03:46:24.000,258,10987276,12805,0,1726285583,13035.992877659992,95.77152405000379,53548.73348424001 2024-09-14,03:46:25.000,258,10987270,12845,0,1726285584,13036.033295519992,95.86316274000274,53548.67060016 2024-09-14,03:46:26.000,258,10987207,13005,0,1726285585,13036.060240760002,95.96185056000104,53548.69854864 2024-09-14,03:46:27.000,258,10987281,12805,0,1726285586,13036.073713379992,96.04644012000063,53548.77540696 2024-09-14,03:46:28.000,258,10987265,12925,0,1726285587,13036.134340169992,96.10988229000213,53548.71951 2024-09-14,03:46:29.000,258,10987213,12765,0,1726285588,13036.168021719997,96.20857011000044,53548.740471360004 2024-09-14,03:46:30.000,258,10987243,12965,0,1726285589,13036.221912200002,96.23676662999787,53548.740471360004 2024-09-14,03:46:31.000,258,10987286,12965,0,1726285590,13036.255593749993,96.29315967000002,53548.76841984 2024-09-14,03:46:32.000,258,10987238,12965,0,1726285591,13036.322956849988,96.30725792999874,53548.83130392001 2024-09-14,03:46:33.000,258,10987240,12685,0,1726285592,13036.390319949998,96.34955271000217,53548.8243168 2024-09-14,03:46:34.000,258,10987257,12885,0,1726285593,13036.437474119994,96.37774922999961,53548.83829104 2024-09-14,03:46:35.000,258,10987201,12765,0,1726285594,13036.484628289989,96.44824053000048,53548.88021376001 2024-09-14,03:46:36.000,258,10987279,13005,0,1726285595,13036.538518769994,96.51168270000198,53548.84527816 2024-09-14,03:46:37.000,258,10987245,12565,0,1726285596,13036.572200319999,96.53283009000006,53548.92213648001 2024-09-14,03:46:38.000,258,10987239,13005,0,1726285597,13036.599145559994,96.60332139000093,53548.99200768 2024-09-14,03:46:39.000,258,10987269,12885,0,1726285598,13036.64629972999,96.65971443000308,53549.04790464001 2024-09-14,03:46:40.000,258,10987249,12925,0,1726285599,13036.63282711,96.71610746999795,53549.06886600001 2024-09-14,03:46:41.000,258,10987292,12965,0,1726285600,13036.659772349994,96.76545138000074,53549.11078872 2024-09-14,03:46:42.000,258,10987286,13205,0,1726285601,13036.659772349994,96.80069703000481,53549.145724320006 2024-09-14,03:46:43.000,258,10987264,12885,0,1726285602,13036.65303604,96.83594268000161,53549.18764704001 2024-09-14,03:46:44.000,258,10987277,12885,0,1726285603,13036.66650865999,96.8852865900044,53549.18764704001 2024-09-14,03:46:45.000,258,10987243,12885,0,1726285604,13036.659772349994,96.90643398000248,53549.25751824001 2024-09-14,03:46:46.000,258,10987263,12765,0,1726285605,13036.679981279995,96.93463049999991,53549.30642808001 2024-09-14,03:46:47.000,258,10987308,12965,0,1726285606,13036.60588186999,96.90643398000248,53549.30642808001 2024-09-14,03:46:48.000,258,10987265,13165,0,1726285607,13036.578936629994,96.9205322400012,53549.36931216 2024-09-14,03:46:49.000,258,10987209,12645,0,1726285608,13036.592409249999,96.89938485000312,53549.418222 2024-09-14,03:46:50.000,258,10987299,12885,0,1726285609,13036.54525507999,96.8852865900044,53549.46713184 2024-09-14,03:46:51.000,258,10987322,12765,0,1726285610,13036.471155669999,96.87823745999776,53549.46713184 2024-09-14,03:46:52.000,258,10987265,12805,0,1726285611,13036.397056259993,96.85004094000033,53549.50206744001 2024-09-14,03:46:53.000,258,10987273,12805,0,1726285612,13036.363374709988,96.80774616000417,53549.4880932 2024-09-14,03:46:54.000,258,10987290,12805,0,1726285613,13036.370111019998,96.78659876999882,53549.56495152 2024-09-14,03:46:55.000,258,10987234,13085,0,1726285614,13036.262330060003,96.76545138000074,53549.578925760004 2024-09-14,03:46:56.000,258,10987290,13085,0,1726285615,13036.282538990003,96.74430399000266,53549.627835600004 2024-09-14,03:46:57.000,258,10987229,12965,0,1726285616,13036.329693159998,96.81479529000353,53549.69071968001 2024-09-14,03:46:58.000,258,10987313,12965,0,1726285617,13036.370111019998,96.80774616000417,53549.6627712 2024-09-14,03:46:59.000,258,10987249,13045,0,1726285618,13036.450946739998,96.87823745999776,53549.7326424 2024-09-14,03:47:00.000,258,10987285,12925,0,1726285619,13036.504837219989,96.93463049999991,53549.78853936001 2024-09-14,03:47:01.000,258,10987262,12845,0,1726285620,13036.61261818,97.04036745000485,53549.75360376 2024-09-14,03:47:02.000,258,10987319,12925,0,1726285621,13036.73387176,97.16020266000123,53549.85142344 2024-09-14,03:47:03.000,258,10987270,12765,0,1726285622,13036.882070579995,97.29413613000361,53549.935268880006 2024-09-14,03:47:04.000,258,10987297,12965,0,1726285623,13037.050478329991,97.48446264000086,53549.963217360004 2024-09-14,03:47:05.000,258,10987260,13125,0,1726285624,13037.205413459997,97.63249437000195,53550.0121272 2024-09-14,03:47:06.000,258,10987236,12845,0,1726285625,13037.353612279992,97.81577174999984,53550.13789536 2024-09-14,03:47:07.000,258,10987233,13085,0,1726285626,13037.515283719993,98.00609826000436,53550.200779440005 2024-09-14,03:47:08.000,258,10987272,12925,0,1726285627,13037.629800989998,98.2457686800044,53550.270650640006 2024-09-14,03:47:09.000,258,10987239,13005,0,1726285628,13037.724109329989,98.45019345000037,53550.34750896 2024-09-14,03:47:10.000,258,10987254,12845,0,1726285629,13037.88578076999,98.68986387000041,53550.438341520006 2024-09-14,03:47:11.000,258,10987260,13045,0,1726285630,13037.94640755999,98.85199386000022,53550.54314832 2024-09-14,03:47:12.000,258,10987284,13005,0,1726285631,13038.04745220999,99.12690993000433,53550.66891648 2024-09-14,03:47:13.000,258,10987234,12805,0,1726285632,13038.141760549996,99.2960890500035,53550.7807104 2024-09-14,03:47:14.000,258,10987293,13125,0,1726285633,13038.13502424,99.49346469000011,53550.91346568001 2024-09-14,03:47:15.000,258,10987267,13005,0,1726285634,13038.1754421,99.71198772000207,53551.0252596 2024-09-14,03:47:16.000,258,10987293,12805,0,1726285635,13038.276486750001,99.90231422999932,53551.088143680005 2024-09-14,03:47:17.000,258,10987258,12885,0,1726285636,13038.364058779996,100.07149334999849,53551.22089896 2024-09-14,03:47:18.000,258,10987262,12965,0,1726285637,13038.431421879992,100.2477216000043,53551.35365424 2024-09-14,03:47:19.000,258,10987252,12765,0,1726285638,13038.485312359997,100.39575332999812,53551.43749968001 2024-09-14,03:47:20.000,258,10987236,13085,0,1726285639,13038.613302249993,100.593128970002,53551.591216320005 2024-09-14,03:47:21.000,258,10987297,12885,0,1726285640,13038.620038560002,100.74116070000309,53551.69602312 2024-09-14,03:47:22.000,258,10987214,13005,0,1726285641,13038.707610589998,100.92443808000098,53551.76589432 2024-09-14,03:47:23.000,258,10987316,12965,0,1726285642,13038.781709999988,101.07246981000208,53551.863714 2024-09-14,03:47:24.000,258,10987302,12965,0,1726285643,13038.855809409994,101.2486980600006,53551.996469280006 2024-09-14,03:47:25.000,258,10987275,12925,0,1726285644,13038.923172509989,101.42492630999914,53552.045379120005 2024-09-14,03:47:26.000,258,10987274,12965,0,1726285645,13038.970326679999,101.61525282000366,53552.164160160006 2024-09-14,03:47:27.000,258,10987252,13085,0,1726285646,13038.997271919994,101.79148107000219,53552.28992832 2024-09-14,03:47:28.000,258,10987263,12885,0,1726285647,13039.030953469999,101.93951280000329,53552.39473512 2024-09-14,03:47:29.000,258,10987299,13045,0,1726285648,13039.06463501999,102.11574105000182,53552.46460632 2024-09-14,03:47:30.000,258,10987274,12765,0,1726285649,13039.04442608999,102.24262539000483,53552.55543888 2024-09-14,03:47:31.000,258,10987268,12725,0,1726285650,13039.08484394999,102.31311668999842,53552.68819416001 2024-09-14,03:47:32.000,258,10987261,13005,0,1726285651,13039.138734429995,102.42590277000272,53552.72312976 2024-09-14,03:47:33.000,258,10987310,12965,0,1726285652,13039.13199812,102.49639407000359,53552.86287216 2024-09-14,03:47:34.000,258,10987228,13165,0,1726285653,13039.16567966999,102.56688537000446,53552.89082064 2024-09-14,03:47:35.000,258,10987282,12885,0,1726285654,13039.21283384,102.58803276000253,53553.03056304 2024-09-14,03:47:36.000,258,10987278,12965,0,1726285655,13039.24651538999,102.6585240600034,53553.11440848001 2024-09-14,03:47:37.000,258,10987270,12885,0,1726285656,13039.28693324999,102.71491709999827,53553.21222816001 2024-09-14,03:47:38.000,258,10987230,12845,0,1726285657,13039.36776896999,102.77835926999978,53553.28908648001 2024-09-14,03:47:39.000,258,10987249,12765,0,1726285658,13039.428395759991,102.85589970000001,53553.386906160005 2024-09-14,03:47:40.000,258,10987226,12925,0,1726285659,13039.441868379996,102.95458751999831,53553.47773872001 2024-09-14,03:47:41.000,258,10987243,13085,0,1726285660,13039.468813619991,102.99688230000174,53553.56857128 2024-09-14,03:47:42.000,258,10987227,12805,0,1726285661,13039.522704099996,103.0039314300011,53553.63844248 2024-09-14,03:47:43.000,258,10987241,12685,0,1726285662,13039.563121959996,103.03212794999854,53553.70132656 2024-09-14,03:47:44.000,258,10987242,12845,0,1726285663,13039.583330889996,103.08147186000133,53553.7502364 2024-09-14,03:47:45.000,258,10987259,12885,0,1726285664,13039.569858269992,103.10966837999877,53553.820107600004 2024-09-14,03:47:46.000,258,10987274,13005,0,1726285665,13039.684375539997,103.13081577000412,53553.91792728 2024-09-14,03:47:47.000,258,10987266,13005,0,1726285666,13039.684375539997,103.18720880999899,53553.9947856 2024-09-14,03:47:48.000,258,10987219,12885,0,1726285667,13039.697848160002,103.26474923999922,53554.02972120001 2024-09-14,03:47:49.000,258,10987209,12845,0,1726285668,13039.697848160002,103.26474923999922,53554.0646568 2024-09-14,03:47:50.000,258,10987250,12885,0,1726285669,13039.684375539997,103.37048619000416,53554.14151512 2024-09-14,03:47:51.000,258,10987219,12445,0,1726285670,13039.576594580001,103.39163358000224,53554.225360560005 2024-09-14,03:47:52.000,258,10987206,12925,0,1726285671,13039.542913029996,103.48327227000118,53554.26728328001 2024-09-14,03:47:53.000,258,10987252,13085,0,1726285672,13039.482286239996,103.51146878999862,53554.31619312001 2024-09-14,03:47:54.000,258,10987201,12845,0,1726285673,13039.441868379996,103.55376357000205,53554.33016736 2024-09-14,03:47:55.000,258,10987253,12765,0,1726285674,13039.455341,103.56786183000077,53554.42099992 2024-09-14,03:47:56.000,258,10987212,12965,0,1726285675,13039.47554993,103.65245139000035,53554.40003856 2024-09-14,03:47:57.000,258,10987241,12805,0,1726285676,13039.495758860001,103.71589356000186,53554.41401280001 2024-09-14,03:47:58.000,258,10987247,12925,0,1726285677,13039.495758860001,103.78638486000273,53554.53978096 2024-09-14,03:47:59.000,258,10987270,13085,0,1726285678,13039.522704099996,103.80048312000145,53554.48388400001 2024-09-14,03:48:00.000,258,10987217,12845,0,1726285679,13039.556385650001,103.89212181000039,53554.5886908 2024-09-14,03:48:01.000,258,10987232,12925,0,1726285680,13039.623748749997,103.97671136999998,53554.609652160005 2024-09-14,03:48:02.000,258,10987258,13165,0,1726285681,13039.684375539997,104.04015354000148,53554.63760064 2024-09-14,03:48:03.000,258,10987254,13005,0,1726285682,13039.745002329997,104.09654658000363,53554.63760064 2024-09-14,03:48:04.000,258,10987250,13205,0,1726285683,13039.792156499992,104.15998874999786,53554.68651048 2024-09-14,03:48:05.000,258,10987202,13045,0,1726285684,13039.893201149993,104.18113614000322,53554.74240744 2024-09-14,03:48:06.000,258,10987240,13005,0,1726285685,13039.899937460003,104.18113614000322,53554.71445896 2024-09-14,03:48:07.000,258,10987255,12925,0,1726285686,13039.913410079993,104.20933266000065,53554.77035592001 2024-09-14,03:48:08.000,258,10987235,12685,0,1726285687,13039.940355319988,104.18113614000322,53554.80529152 2024-09-14,03:48:09.000,258,10987263,12765,0,1726285688,13039.967300559998,104.13884135999979,53554.847214240006 2024-09-14,03:48:10.000,258,10987234,12965,0,1726285689,13040.007718419998,104.06130092999956,53554.88214984 2024-09-14,03:48:11.000,258,10987238,12685,0,1726285690,13040.061608899989,104.03310441000212,53554.93804680001 2024-09-14,03:48:12.000,258,10987245,12765,0,1726285691,13040.162653549989,103.9908096299987,53554.92407256 2024-09-14,03:48:13.000,258,10987223,12925,0,1726285692,13040.209807719999,103.89212181000039,53554.93804680001 2024-09-14,03:48:14.000,258,10987278,12805,0,1726285693,13040.31085237,103.80048312000145,53555.00791800001 2024-09-14,03:48:15.000,258,10987234,12925,0,1726285694,13040.42536963999,103.75818833999801,53555.02887936 2024-09-14,03:48:16.000,258,10987206,12925,0,1726285695,13040.51294167,103.7088444300025,53555.02189224 2024-09-14,03:48:17.000,258,10987271,13085,0,1726285696,13040.67461311,103.65950051999971,53555.02189224 2024-09-14,03:48:18.000,258,10987241,12845,0,1726285697,13040.715030970001,103.56786183000077,53555.112724800005 2024-09-14,03:48:19.000,258,10987223,12885,0,1726285698,13040.775657760001,103.48327227000118,53555.09176344 2024-09-14,03:48:20.000,258,10987233,12965,0,1726285699,13040.856493480002,103.41278097000031,53555.09875056 2024-09-14,03:48:21.000,258,10987242,12925,0,1726285700,13040.896911340002,103.39163358000224,53555.17560888001 2024-09-14,03:48:22.000,258,10987244,12925,0,1726285701,13040.849757169992,103.25770010999986,53555.11971192 2024-09-14,03:48:23.000,258,10987230,12845,0,1726285702,13040.849757169992,103.18720880999899,53555.21054448 2024-09-14,03:48:24.000,258,10987235,13205,0,1726285703,13040.869966099992,103.13081577000412,53555.21054448 2024-09-14,03:48:25.000,258,10987232,13125,0,1726285704,13040.890175029992,103.14491403000284,53555.22451872001 2024-09-14,03:48:26.000,258,10987234,13045,0,1726285705,13040.883438719997,103.12376664000476,53555.20355736001 2024-09-14,03:48:27.000,258,10987243,12805,0,1726285706,13040.822811929997,103.13786490000348,53555.231505840005 2024-09-14,03:48:28.000,258,10987262,12765,0,1726285707,13040.829548239992,103.14491403000284,53555.31535128 2024-09-14,03:48:29.000,258,10987211,12965,0,1726285708,13040.755448830001,103.26474923999922,53555.294389919996 2024-09-14,03:48:30.000,258,10987245,12925,0,1726285709,13040.728503589991,103.37753532000352,53555.399196720005 2024-09-14,03:48:31.000,258,10987245,12965,0,1726285710,13040.688085729991,103.4621248800031,53555.357274 2024-09-14,03:48:32.000,258,10987233,13045,0,1726285711,13040.59377739,103.52556705000461,53555.42015808001 2024-09-14,03:48:33.000,258,10987253,12925,0,1726285712,13040.49273274,103.61720574000356,53555.42015808001 2024-09-14,03:48:34.000,258,10987221,12685,0,1726285713,13040.418633329995,103.73704094999994,53555.45509368 2024-09-14,03:48:35.000,258,10987248,12805,0,1726285714,13040.29064344,103.87802355000167,53555.44111944001 2024-09-14,03:48:36.000,258,10987196,13045,0,1726285715,13040.176126169994,104.00490789000469,53555.44111944001 2024-09-14,03:48:37.000,258,10987244,12685,0,1726285716,13040.041399969989,104.07539918999828,53555.51099064001 2024-09-14,03:48:38.000,258,10987243,13205,0,1726285717,13039.967300559998,104.18818527000258,53555.54592624 2024-09-14,03:48:39.000,258,10987227,12965,0,1726285718,13039.872992219993,104.25162744000409,53555.566887600005 2024-09-14,03:48:40.000,258,10987216,12525,0,1726285719,13039.778683880002,104.32916787000431,53555.6018232 2024-09-14,03:48:41.000,258,10987255,12885,0,1726285720,13039.677639230002,104.47015046999877,53555.60881032001 2024-09-14,03:48:42.000,258,10987246,12805,0,1726285721,13039.536176720001,104.57588742000371,53555.64374592 2024-09-14,03:48:43.000,258,10987225,13085,0,1726285722,13039.38797789999,104.68162437000137,53555.64374592 2024-09-14,03:48:44.000,258,10987217,12805,0,1726285723,13039.259988009995,104.7591648000016,53555.6716944 2024-09-14,03:48:45.000,258,10987250,13285,0,1726285724,13039.14547073999,104.88604914000462,53555.65772016001 2024-09-14,03:48:46.000,258,10987196,12885,0,1726285725,13038.98379929999,104.98473696000292,53555.6716944 2024-09-14,03:48:47.000,258,10987247,13005,0,1726285726,13038.828864169998,105.05522826000379,53555.664707280004 2024-09-14,03:48:48.000,258,10987239,12765,0,1726285727,13038.653720109993,105.11867042999802,53555.67868152001 2024-09-14,03:48:49.000,258,10987213,13045,0,1726285728,13038.532466529992,105.17506347000017,53555.64374592 2024-09-14,03:48:50.000,258,10987220,12845,0,1726285729,13038.424685569997,105.23850564000168,53555.69964288 2024-09-14,03:48:51.000,258,10987206,12885,0,1726285730,13038.323640919996,105.3160460700019,53555.734578480005 2024-09-14,03:48:52.000,258,10987239,13005,0,1726285731,13038.242805199996,105.34424258999934,53555.69265576 2024-09-14,03:48:53.000,258,10987209,13045,0,1726285732,13038.13502424,105.45702867000364,53555.685668640006 2024-09-14,03:48:54.000,258,10987231,12645,0,1726285733,13038.040715899995,105.49932344999979,53555.64374592 2024-09-14,03:48:55.000,258,10987257,12885,0,1726285734,13037.95314387,105.52047083999787,53555.63675880001 2024-09-14,03:48:56.000,258,10987233,12765,0,1726285735,13037.858835529994,105.54161823000322,53555.685668640006 2024-09-14,03:48:57.000,258,10987251,13285,0,1726285736,13037.724109329989,105.56981475000066,53555.60881032001 2024-09-14,03:48:58.000,258,10987243,12765,0,1726285737,13037.616328369993,105.56981475000066,53555.629771679996 2024-09-14,03:48:59.000,258,10987264,12805,0,1726285738,13037.481602170003,105.5980112699981,53555.58784896001 2024-09-14,03:49:00.000,258,10987236,12845,0,1726285739,13037.333403349992,105.5275199700045,53555.60881032001 2024-09-14,03:49:01.000,258,10987201,12925,0,1726285740,13037.164995599996,105.52047083999787,53555.55291336 2024-09-14,03:49:02.000,258,10987204,12925,0,1726285741,13036.962906299996,105.47112693000236,53555.50400352 2024-09-14,03:49:03.000,258,10987203,13125,0,1726285742,13036.720399139995,105.4147338900002,53555.517977760006 2024-09-14,03:49:04.000,258,10987221,12965,0,1726285743,13036.504837219989,105.37948824000341,53555.38522248 2024-09-14,03:49:05.000,258,10987213,12925,0,1726285744,13036.316220539993,105.34424258999934,53555.36426112 2024-09-14,03:49:06.000,258,10987211,12965,0,1726285745,13036.080449690002,105.30194781000318,53555.294389919996 2024-09-14,03:49:07.000,258,10987227,12845,0,1726285746,13035.844678839996,105.24555477000104,53555.2874028 2024-09-14,03:49:08.000,258,10987216,12805,0,1726285747,13035.642589539995,105.20325999000488,53555.21054448 2024-09-14,03:49:09.000,258,10987267,12965,0,1726285748,13035.42702761999,105.14686695000273,53555.19657024 2024-09-14,03:49:10.000,258,10987250,12965,0,1726285749,13035.177784149993,105.11867042999802,53555.112724800005 2024-09-14,03:49:11.000,258,10987295,13285,0,1726285750,13034.955485919992,105.04817913000443,53555.02189224 2024-09-14,03:49:12.000,258,10987276,12685,0,1726285751,13034.706242449996,104.9706387000042,53554.97996952 2024-09-14,03:49:13.000,258,10987236,12925,0,1726285752,13034.49741684,104.93539305000013,53554.86817560001 2024-09-14,03:49:14.000,258,10987268,12765,0,1726285753,13034.241437059994,104.91424566000205,53554.79830440001 2024-09-14,03:49:15.000,258,10987275,12805,0,1726285754,13034.005666209989,104.89309827000397,53554.70747184 2024-09-14,03:49:16.000,258,10987243,12965,0,1726285755,13033.655378089992,104.94949130999885,53554.68651048 2024-09-14,03:49:17.000,258,10987246,13045,0,1726285756,13033.412870929991,104.90014740000333,53554.5886908 2024-09-14,03:49:18.000,258,10987256,13165,0,1726285757,13033.07605543,104.93539305000013,53554.490871120004 2024-09-14,03:49:19.000,258,10987308,12885,0,1726285758,13032.820075649994,104.89309827000397,53554.36510296001 2024-09-14,03:49:20.000,258,10987239,12845,0,1726285759,13032.564095870002,104.93539305000013,53554.31619312001 2024-09-14,03:49:21.000,258,10987251,13005,0,1726285760,13032.274434539991,105.01998260999972,53554.21138632 2024-09-14,03:49:22.000,258,10987218,12965,0,1726285761,13032.01171844999,105.04817913000443,53554.14850224001 2024-09-14,03:49:23.000,258,10987236,12925,0,1726285762,13031.735529739999,105.07637565000186,53554.01574696 2024-09-14,03:49:24.000,258,10987229,13125,0,1726285763,13031.472813649998,105.09047391000058,53553.91792728 2024-09-14,03:49:25.000,258,10987238,12605,0,1726285764,13031.216833869992,105.18211259999953,53553.76421064001 2024-09-14,03:49:26.000,258,10987251,12925,0,1726285765,13030.96085409,105.23145651000232,53553.652416720004 2024-09-14,03:49:27.000,258,10987193,12885,0,1726285766,13030.77223740999,105.30194781000318,53553.554597040005 2024-09-14,03:49:28.000,258,10987218,13205,0,1726285767,13030.522993939994,105.38653737000277,53553.505687200006 2024-09-14,03:49:29.000,258,10987266,12925,0,1726285768,13030.267014159988,105.49227432000043,53553.34498344 2024-09-14,03:49:30.000,258,10987215,13005,0,1726285769,13030.051452239997,105.5627656200013,53553.24716376 2024-09-14,03:49:31.000,258,10987235,12845,0,1726285770,13029.876308179992,105.5980112699981,53553.16331832001 2024-09-14,03:49:32.000,258,10987215,12765,0,1726285771,13029.65400994999,105.66850256999896,53553.09344712001 2024-09-14,03:49:33.000,258,10987242,12845,0,1726285772,13029.39129385999,105.7107973500024,53552.94671760001 2024-09-14,03:49:34.000,258,10987255,13285,0,1726285773,13029.162259319994,105.74604299999919,53552.8419108 2024-09-14,03:49:35.000,258,10987257,12885,0,1726285774,13028.953433709998,105.74604299999919,53552.79998808 2024-09-14,03:49:36.000,258,10987265,12805,0,1726285775,13028.758080719992,105.74604299999919,53552.65325856 2024-09-14,03:49:37.000,258,10987223,13205,0,1726285776,13028.46168308,105.7107973500024,53552.56941312001 2024-09-14,03:49:38.000,258,10987215,13005,0,1726285777,13028.185494369995,105.70374822000304,53552.43665784 2024-09-14,03:49:39.000,258,10987198,12925,0,1726285778,13027.929514589989,105.64735518000089,53552.34582528 2024-09-14,03:49:40.000,258,10987277,12605,0,1726285779,13027.693743739997,105.60506040000473,53552.18512152001 2024-09-14,03:49:41.000,258,10987233,12765,0,1726285780,13027.498390749992,105.52047083999787,53552.094288960005 2024-09-14,03:49:42.000,258,10987252,13005,0,1726285781,13027.363664550001,105.51342170999851,53551.94755944001 2024-09-14,03:49:43.000,258,10987198,12805,0,1726285782,13027.17504786999,105.42178301999957,53551.87070112001 2024-09-14,03:49:44.000,258,10987256,12845,0,1726285783,13027.07400321999,105.37948824000341,53551.709997360005 2024-09-14,03:49:45.000,258,10987228,12685,0,1726285784,13026.89885916,105.3160460700019,53551.59820344 2024-09-14,03:49:46.000,258,10987295,13085,0,1726285785,13026.703506169993,105.23850564000168,53551.50038376 2024-09-14,03:49:47.000,258,10987253,12765,0,1726285786,13026.528362110002,105.17506347000017,53551.36762848001 2024-09-14,03:49:48.000,258,10987251,13045,0,1726285787,13026.326272810002,105.09752303999994,53551.24884744001 2024-09-14,03:49:49.000,258,10987205,12885,0,1726285788,13026.171337679996,105.03408086999843,53551.137053520004 2024-09-14,03:49:50.000,258,10987225,13085,0,1726285789,13026.02313886,104.91424566000205,53551.01128536001 2024-09-14,03:49:51.000,258,10987283,12845,0,1726285790,13025.827785869995,104.87195087999862,53550.90647856 2024-09-14,03:49:52.000,258,10987220,13045,0,1726285791,13025.67285073999,104.81555784000375,53550.801671760004 2024-09-14,03:49:53.000,258,10987194,12885,0,1726285792,13025.403398339993,104.7944104499984,53550.64795512001 2024-09-14,03:49:54.000,258,10987266,12965,0,1726285793,13025.268672140002,104.73096828000416,53550.56410968 2024-09-14,03:49:55.000,258,10987247,12725,0,1726285794,13025.133945939997,104.65342785000394,53550.438341520006 2024-09-14,03:49:56.000,258,10987234,12605,0,1726285795,13024.992483429996,104.58998568000243,53550.34750896 2024-09-14,03:49:57.000,258,10987264,12805,0,1726285796,13024.84428461,104.61818219999986,53550.17981808 2024-09-14,03:49:58.000,258,10987280,13045,0,1726285797,13024.7028221,104.61818219999986,53550.09597264001 2024-09-14,03:49:59.000,258,10987258,12925,0,1726285798,13024.52094173,104.62523132999922,53549.92129464 2024-09-14,03:50:00.000,258,10987244,13125,0,1726285799,13024.386215529994,104.63228045999858,53549.8723848 2024-09-14,03:50:01.000,258,10987266,12925,0,1726285800,13024.298643499998,104.64637872000458,53549.69071968001 2024-09-14,03:50:02.000,258,10987233,12885,0,1726285801,13024.170653609988,104.68162437000137,53549.63482272 2024-09-14,03:50:03.000,258,10987228,12925,0,1726285802,13024.123499439993,104.73096828000416,53549.54399016 2024-09-14,03:50:04.000,258,10987238,12925,0,1726285803,13024.002245859992,104.73801741000352,53549.418222 2024-09-14,03:50:05.000,258,10987291,13285,0,1726285804,13023.914673829997,104.76621393000096,53549.32040232 2024-09-14,03:50:06.000,258,10987237,12725,0,1726285805,13023.813629179996,104.80850871000439,53549.21559552001 2024-09-14,03:50:07.000,258,10987206,12885,0,1726285806,13023.786683940001,104.92834392000077,53549.124762960004 2024-09-14,03:50:08.000,258,10987248,12685,0,1726285807,13023.68563929,104.94949130999885,53549.04790464001 2024-09-14,03:50:09.000,258,10987247,13005,0,1726285808,13023.6250125,104.99883522000164,53548.90117512001 2024-09-14,03:50:10.000,258,10987278,12685,0,1726285809,13023.571122019996,104.99883522000164,53548.86623952 2024-09-14,03:50:11.000,258,10987254,12925,0,1726285810,13023.47681367999,105.0693265200025,53548.74745848 2024-09-14,03:50:12.000,258,10987194,13125,0,1726285811,13023.490286299995,105.09752303999994,53548.69854864 2024-09-14,03:50:13.000,258,10987228,12965,0,1726285812,13023.48354999,105.13276869000401,53548.621690320004 2024-09-14,03:50:14.000,258,10987252,13005,0,1726285813,13023.54417678,105.18211259999953,53548.53784488 2024-09-14,03:50:15.000,258,10987256,13205,0,1726285814,13023.55764939999,105.21030912000424,53548.48194792 2024-09-14,03:50:16.000,258,10987254,12885,0,1726285815,13023.60480357,105.25965302999975,53548.39810248001 2024-09-14,03:50:17.000,258,10987228,13005,0,1726285816,13023.66543036,105.30899694000254,53548.3352184 2024-09-14,03:50:18.000,258,10987264,12965,0,1726285817,13023.786683940001,105.34424258999934,53548.27932144001 2024-09-14,03:50:19.000,258,10987214,13045,0,1726285818,13023.786683940001,105.40063563000149,53548.195476 2024-09-14,03:50:20.000,258,10987213,13125,0,1726285819,13023.820365489992,105.44997954000428,53548.195476 2024-09-14,03:50:21.000,258,10987282,12845,0,1726285820,13023.867519660002,105.44293040999764,53548.14656616 2024-09-14,03:50:22.000,258,10987227,12925,0,1726285821,13023.982036929992,105.464077800003,53548.06272072001 2024-09-14,03:50:23.000,258,10987271,12965,0,1726285822,13024.002245859992,105.50637257999915,53547.99983664 2024-09-14,03:50:24.000,258,10987243,12885,0,1726285823,13024.056136339997,105.49932344999979,53547.95791392 2024-09-14,03:50:25.000,258,10987188,12885,0,1726285824,13024.177389919998,105.49227432000043,53547.94393968001 2024-09-14,03:50:26.000,258,10987250,13005,0,1726285825,13024.271698259989,105.49932344999979,53547.853107120005 2024-09-14,03:50:27.000,258,10987191,12845,0,1726285826,13024.440106009999,105.464077800003,53547.87406848001 2024-09-14,03:50:28.000,258,10987232,13285,0,1726285827,13024.527678039994,105.47817606000172,53547.86009424 2024-09-14,03:50:29.000,258,10987199,12885,0,1726285828,13024.648931619995,105.464077800003,53547.89502984001 2024-09-14,03:50:30.000,258,10987237,12685,0,1726285829,13024.77692150999,105.52047083999787,53547.87406848001 2024-09-14,03:50:31.000,258,10987283,12965,0,1726285830,13024.83754829999,105.55571649000194,53547.8111844 2024-09-14,03:50:32.000,258,10987267,12605,0,1726285831,13024.985747120001,105.67555169999832,53547.84612000001 2024-09-14,03:50:33.000,258,10987222,13165,0,1726285832,13025.046373910001,105.7742395200039,53547.86708136 2024-09-14,03:50:34.000,258,10987266,12805,0,1726285833,13025.066582840002,105.85882908000349,53547.86708136 2024-09-14,03:50:35.000,258,10987279,12845,0,1726285834,13025.093528079997,105.97161516000051,53547.89502984001 2024-09-14,03:50:36.000,258,10987219,12885,0,1726285835,13025.133945939997,106.13374515000032,53547.91599120001 2024-09-14,03:50:37.000,258,10987243,12845,0,1726285836,13025.100264389992,106.22538383999927,53547.88804272 2024-09-14,03:50:38.000,258,10987217,12965,0,1726285837,13025.093528079997,106.38046469999972,53547.922978320006 2024-09-14,03:50:39.000,258,10987264,13045,0,1726285838,13025.059846529992,106.52849643000081,53547.91599120001 2024-09-14,03:50:40.000,258,10987223,13165,0,1726285839,13024.992483429996,106.62718424999912,53547.95791392 2024-09-14,03:50:41.000,258,10987226,13125,0,1726285840,13024.918384019991,106.75406859000213,53547.950926800004 2024-09-14,03:50:42.000,258,10987235,13125,0,1726285841,13024.81733936999,106.84570728000108,53547.97887528 2024-09-14,03:50:43.000,258,10987206,12765,0,1726285842,13024.73650364999,106.94439509999938,53548.01381088001 2024-09-14,03:50:44.000,258,10987228,12725,0,1726285843,13024.68261317,107.05013205000432,53548.03477224 2024-09-14,03:50:45.000,258,10987243,12965,0,1726285844,13024.58156852,107.1065250899992,53548.04175936001 2024-09-14,03:50:46.000,258,10987274,13165,0,1726285845,13024.54115066,107.2193111700035,53548.00682376 2024-09-14,03:50:47.000,258,10987245,12605,0,1726285846,13024.568095899995,107.37439203000395,53548.08368208001 2024-09-14,03:50:48.000,258,10987244,13125,0,1726285847,13024.56135959,107.48012898000161,53548.090669200006 2024-09-14,03:50:49.000,258,10987235,12965,0,1726285848,13024.568095899995,107.64225897000142,53548.09765632 2024-09-14,03:50:50.000,258,10987270,13005,0,1726285849,13024.568095899995,107.75504504999844,53548.118617680004 2024-09-14,03:50:51.000,258,10987222,13005,0,1726285850,13024.60177745,107.8748802600021,53548.09765632 2024-09-14,03:50:52.000,258,10987270,12925,0,1726285851,13024.65566792999,108.0229119900032,53548.17451464 2024-09-14,03:50:53.000,258,10987293,12885,0,1726285852,13024.79713043999,108.16389458999765,53548.237398720004 2024-09-14,03:50:54.000,258,10987211,13125,0,1726285853,13024.979010809991,108.34717197000282,53548.27233432 2024-09-14,03:50:55.000,258,10987265,12885,0,1726285854,13025.147418560002,108.49520370000391,53548.32124416 2024-09-14,03:50:56.000,258,10987286,13285,0,1726285855,13025.282144759993,108.65733369000372,53548.370154 2024-09-14,03:50:57.000,258,10987263,13005,0,1726285856,13025.464025129993,108.8265128100029,53548.43303808 2024-09-14,03:50:58.000,258,10987241,13045,0,1726285857,13025.63243287999,109.00979019000079,53548.48194792 2024-09-14,03:50:59.000,258,10987246,12765,0,1726285858,13025.75368645999,109.20716583000467,53548.53784488 2024-09-14,03:51:00.000,258,10987246,12925,0,1726285859,13025.928830519995,109.39749234000192,53548.70553576 2024-09-14,03:51:01.000,258,10987223,13085,0,1726285860,13026.05682040999,109.64421189000132,53548.75444560001 2024-09-14,03:51:02.000,258,10987263,12885,0,1726285861,13026.191546609996,109.86273492000328,53548.87322664 2024-09-14,03:51:03.000,258,10987247,12845,0,1726285862,13026.319536499992,110.09535621000396,53548.90117512001 2024-09-14,03:51:04.000,258,10987219,12765,0,1726285863,13026.413844839997,110.335026630004,53549.0339304 2024-09-14,03:51:05.000,258,10987248,13045,0,1726285864,13026.521625799993,110.57469705000403,53549.1038016 2024-09-14,03:51:06.000,258,10987229,13205,0,1726285865,13026.683297239993,110.79322007999872,53549.28546672001 2024-09-14,03:51:07.000,258,10987248,12965,0,1726285866,13026.791078199989,111.03289049999876,53549.362325040005 2024-09-14,03:51:08.000,258,10987242,12885,0,1726285867,13026.89212284999,111.24436440000136,53549.4880932 2024-09-14,03:51:09.000,258,10987273,12845,0,1726285868,13026.99990381,111.42764177999925,53549.599887120006 2024-09-14,03:51:10.000,258,10987233,12925,0,1726285869,13027.188520489995,111.65321394000057,53549.816487840006 2024-09-14,03:51:11.000,258,10987278,13125,0,1726285870,13027.269356209996,111.89288436000061,53549.97719160001 2024-09-14,03:51:12.000,258,10987268,12765,0,1726285871,13027.28282883,112.10435826000321,53550.02610144001 2024-09-14,03:51:13.000,258,10987276,12885,0,1726285872,13027.30303776,112.30173389999982,53550.151869600006 2024-09-14,03:51:14.000,258,10987213,12965,0,1726285873,13027.397346099991,112.5343551900005,53550.319560480006 2024-09-14,03:51:15.000,258,10987202,12685,0,1726285874,13027.410818719996,112.85156604000076,53550.48026424001 2024-09-14,03:51:16.000,258,10987273,12885,0,1726285875,13027.457972889992,113.07713820000208,53550.59904528001 2024-09-14,03:51:17.000,258,10987263,12765,0,1726285876,13027.491654439997,113.30975949000276,53550.7108392 2024-09-14,03:51:18.000,258,10987231,12925,0,1726285877,13027.532072299997,113.50008600000001,53550.871542960005 2024-09-14,03:51:19.000,258,10987254,12885,0,1726285878,13027.565753850002,113.72565816000133,53550.94840128 2024-09-14,03:51:20.000,258,10987277,12885,0,1726285879,13027.559017539992,113.8948372800005,53551.0951308 2024-09-14,03:51:21.000,258,10987226,13045,0,1726285880,13027.693743739997,114.09221292000439,53551.18596336 2024-09-14,03:51:22.000,258,10987259,13045,0,1726285881,13027.767843150003,114.28253943000163,53551.304744400004 2024-09-14,03:51:23.000,258,10987279,12765,0,1726285882,13027.801524699993,114.46581680999952,53551.45846104 2024-09-14,03:51:24.000,258,10987202,12845,0,1726285883,13027.902569349993,114.62794679999934,53551.61217768001 2024-09-14,03:51:25.000,258,10987284,12885,0,1726285884,13027.936250899998,114.82532244000322,53551.67506176 2024-09-14,03:51:26.000,258,10987297,12965,0,1726285885,13027.983405069994,114.98745243000303,53551.80082992001 2024-09-14,03:51:27.000,258,10987266,12965,0,1726285886,13028.064240789994,115.13548416000413,53551.996469280006 2024-09-14,03:51:28.000,258,10987274,12885,0,1726285887,13028.097922339999,115.24827024000115,53552.0733276 2024-09-14,03:51:29.000,258,10987285,12965,0,1726285888,13028.17875806,115.4385967499984,53552.1781344 2024-09-14,03:51:30.000,258,10987282,13005,0,1726285889,13028.225912229995,115.54433370000334,53552.30390256001 2024-09-14,03:51:31.000,258,10987254,12885,0,1726285890,13028.30001164,115.7135128200025,53552.499541920006 2024-09-14,03:51:32.000,258,10987278,12565,0,1726285891,13028.326956879995,115.82629889999953,53552.59037448001 2024-09-14,03:51:33.000,258,10987317,12765,0,1726285892,13028.36063843,115.98137975999998,53552.68120704 2024-09-14,03:51:34.000,258,10987278,12885,0,1726285893,13028.40105629,116.09416584000428,53552.813962320004 2024-09-14,03:51:35.000,258,10987284,13085,0,1726285894,13028.41452890999,116.23514843999874,53553.002614560006 2024-09-14,03:51:36.000,258,10987306,12605,0,1726285895,13028.407792599995,116.3056397399996,53553.13536984 2024-09-14,03:51:37.000,258,10987279,13005,0,1726285896,13028.39431997999,116.38318016999983,53553.23318952 2024-09-14,03:51:38.000,258,10987249,13085,0,1726285897,13028.36063843,116.48186798999814,53553.27511224 2024-09-14,03:51:39.000,258,10987289,12845,0,1726285898,13028.36063843,116.48186798999814,53553.37293192 2024-09-14,03:51:40.000,258,10987245,13005,0,1726285899,13028.367374739995,116.53121190000093,53553.45677736001 2024-09-14,03:51:41.000,258,10987240,12965,0,1726285900,13028.367374739995,116.60875233000115,53553.59651976001 2024-09-14,03:51:42.000,258,10987270,12965,0,1726285901,13028.39431997999,116.64399797999795,53553.65940384 2024-09-14,03:51:43.000,258,10987293,13045,0,1726285902,13028.44147415,116.67924363000202,53553.820107600004 2024-09-14,03:51:44.000,258,10987296,13005,0,1726285903,13028.50210094,116.67219450000266,53553.94587576 2024-09-14,03:51:45.000,258,10987263,13085,0,1726285904,13028.549255109996,116.65809624000394,53553.96683712 2024-09-14,03:51:46.000,258,10987246,12605,0,1726285905,13028.630090829996,116.65809624000394,53554.07164392 2024-09-14,03:51:47.000,258,10987225,12925,0,1726285906,13028.758080719992,116.73563667000417,53554.2043992 2024-09-14,03:51:48.000,258,10987285,12965,0,1726285907,13028.845652750002,116.72153840999817,53554.31619312001 2024-09-14,03:51:49.000,258,10987216,13085,0,1726285908,13028.926488470002,116.7638331900016,53554.35112872 2024-09-14,03:51:50.000,258,10987277,13125,0,1726285909,13029.054478359998,116.8131771000044,53554.52580672 2024-09-14,03:51:51.000,258,10987264,12925,0,1726285910,13029.148786699989,116.89071753000462,53554.61663928 2024-09-14,03:51:52.000,258,10987272,12965,0,1726285911,13029.296985519999,116.90481579000334,53554.72144608001 2024-09-14,03:51:53.000,258,10987268,12885,0,1726285912,13029.37782124,116.98940535000293,53554.81227864 2024-09-14,03:51:54.000,258,10987300,12965,0,1726285913,13029.47886589,117.05284752000443,53554.98695664001 2024-09-14,03:51:55.000,258,10987305,12765,0,1726285914,13029.55296529999,117.12333881999803,53555.10573768001 2024-09-14,03:51:56.000,258,10987308,12845,0,1726285915,13029.647273639996,117.17268273000082,53555.19657024 2024-09-14,03:51:57.000,258,10987291,13085,0,1726285916,13029.748318289996,117.25022316000104,53555.26644144 2024-09-14,03:51:58.000,258,10987267,13165,0,1726285917,13029.909989729997,117.29956707000383,53555.42015808001 2024-09-14,03:51:59.000,258,10987259,12805,0,1726285918,13030.064924860002,117.41940228000021,53555.462080799996 2024-09-14,03:52:00.000,258,10987253,12965,0,1726285919,13030.226596299988,117.47579532000236,53555.63675880001 2024-09-14,03:52:01.000,258,10987253,12885,0,1726285920,13030.448894529989,117.55333575000259,53555.77650120001 2024-09-14,03:52:02.000,258,10987284,13005,0,1726285921,13030.644247519995,117.64497444000153,53555.94419208001 2024-09-14,03:52:03.000,258,10987233,12925,0,1726285922,13030.846336819995,117.70136748000368,53556.11188296001 2024-09-14,03:52:04.000,258,10987240,12805,0,1726285923,13030.994535639991,117.72251487000176,53556.18175416001 2024-09-14,03:52:05.000,258,10987298,12885,0,1726285924,13031.237042799992,117.80005530000199,53556.34245792 2024-09-14,03:52:06.000,258,10987273,13045,0,1726285925,13031.439132099993,117.83530094999878,53556.46822608 2024-09-14,03:52:07.000,258,10987262,12765,0,1726285926,13031.614276159999,117.89169399000093,53556.58002 2024-09-14,03:52:08.000,258,10987272,13205,0,1726285927,13031.802892839994,117.94808703000308,53556.740723760005 2024-09-14,03:52:09.000,258,10987262,12805,0,1726285928,13032.01171844999,118.01857833000395,53556.85251768001 2024-09-14,03:52:10.000,258,10987310,13085,0,1726285929,13032.20033513,118.10316789000353,53556.957324480005 2024-09-14,03:52:11.000,258,10987238,12925,0,1726285930,13032.402424430002,118.13841354000033,53557.104054 2024-09-14,03:52:12.000,258,10987263,12885,0,1726285931,13032.530414319997,118.15251179999905,53557.25078352 2024-09-14,03:52:13.000,258,10987271,13045,0,1726285932,13032.739239929993,118.20185571000184,53557.39751304 2024-09-14,03:52:14.000,258,10987315,12845,0,1726285933,13032.94806553999,118.23005222999927,53557.558216800004 2024-09-14,03:52:15.000,258,10987321,12845,0,1726285934,13033.13668222,118.32874005000485,53557.69097208001 2024-09-14,03:52:16.000,258,10987286,12925,0,1726285935,13033.372453069991,118.39218221999909,53557.844688720004 2024-09-14,03:52:17.000,258,10987244,12845,0,1726285936,13033.588014989997,118.4062804799978,53557.963469760005 2024-09-14,03:52:18.000,258,10987206,12925,0,1726285937,13033.817049529993,118.47677177999867,53558.1171864 2024-09-14,03:52:19.000,258,10987283,12925,0,1726285938,13034.039347759994,118.46267351999995,53558.27789016 2024-09-14,03:52:20.000,258,10987258,13125,0,1726285939,13034.25490968,118.46972264999931,53558.347761360004 2024-09-14,03:52:21.000,258,10987266,12925,0,1726285940,13034.463735289995,118.47677177999867,53558.52243936 2024-09-14,03:52:22.000,258,10987266,13085,0,1726285941,13034.686033519996,118.48382090999803,53558.683143120004 2024-09-14,03:52:23.000,258,10987251,12965,0,1726285942,13034.894859129992,118.49087004000467,53558.82288552001 2024-09-14,03:52:24.000,258,10987277,13045,0,1726285943,13035.070003189998,118.50496830000338,53559.025512 2024-09-14,03:52:25.000,258,10987277,12925,0,1726285944,13035.258619869994,118.53316482000082,53559.15128016 2024-09-14,03:52:26.000,258,10987279,12965,0,1726285945,13035.40681868999,118.56136133999826,53559.26307408 2024-09-14,03:52:27.000,258,10987320,12845,0,1726285946,13035.561753819995,118.60365612000169,53559.45172632 2024-09-14,03:52:28.000,258,10987294,13045,0,1726285947,13035.642589539995,118.63890176999848,53559.56352024001 2024-09-14,03:52:29.000,258,10987304,13005,0,1726285948,13035.810997289991,118.63890176999848,53559.70326264001 2024-09-14,03:52:30.000,258,10987308,13045,0,1726285949,13035.912041939991,118.68119655000191,53559.83601792 2024-09-14,03:52:31.000,258,10987302,12845,0,1726285950,13036.019822900002,118.70939306999935,53560.01768304001 2024-09-14,03:52:32.000,258,10987296,12965,0,1726285951,13036.100658620002,118.77283524000086,53560.143451200005 2024-09-14,03:52:33.000,258,10987266,13285,0,1726285952,13036.141076480002,118.8010317599983,53560.29716784 2024-09-14,03:52:34.000,258,10987229,13205,0,1726285953,13036.194966959993,118.84332654000173,53560.40197464001 2024-09-14,03:52:35.000,258,10987269,13005,0,1726285954,13036.269066369998,118.89971958000388,53560.478832960005 2024-09-14,03:52:36.000,258,10987296,12845,0,1726285955,13036.289275299998,118.9772600100041,53560.62556248 2024-09-14,03:52:37.000,258,10987279,12805,0,1726285956,13036.235384819993,119.08299696000176,53560.744343520004 2024-09-14,03:52:38.000,258,10987236,12885,0,1726285957,13036.154549099992,119.12529173999792,53560.84915032 2024-09-14,03:52:39.000,258,10987239,13005,0,1726285958,13036.053504449992,119.23102869000286,53560.96094424 2024-09-14,03:52:40.000,258,10987251,12765,0,1726285959,13035.918778250001,119.29447086000437,53561.00985408 2024-09-14,03:52:41.000,258,10987253,13045,0,1726285960,13035.75037049999,119.32971651000116,53561.13562224 2024-09-14,03:52:42.000,258,10987246,12965,0,1726285961,13035.581962749995,119.29447086000437,53561.16357072 2024-09-14,03:52:43.000,258,10987297,13205,0,1726285962,13035.42702761999,119.32971651000116,53561.247416160004 2024-09-14,03:52:44.000,258,10987258,13085,0,1726285963,13035.339455589994,119.2592252100003,53561.25440328 2024-09-14,03:52:45.000,258,10987208,12925,0,1726285964,13035.211465699998,119.26627433999965,53561.37318432 2024-09-14,03:52:46.000,258,10987273,12765,0,1726285965,13035.083475809988,119.23807782000222,53561.42908128001 2024-09-14,03:52:47.000,258,10987258,12845,0,1726285966,13034.975694849993,119.20988130000478,53561.45004264 2024-09-14,03:52:48.000,258,10987298,13045,0,1726285967,13034.840968650002,119.18873390999943,53561.47799112001 2024-09-14,03:52:49.000,258,10987238,12845,0,1726285968,13034.814023409992,119.15348826000263,53561.471004 2024-09-14,03:52:50.000,258,10987286,12925,0,1726285969,13034.699506140001,119.09004609000112,53561.49895248 2024-09-14,03:52:51.000,258,10987270,13085,0,1726285970,13034.645615659996,119.04070217999833,53561.52690096001 2024-09-14,03:52:52.000,258,10987242,12845,0,1726285971,13034.51088945999,119.0477513099977,53561.55484944001 2024-09-14,03:52:53.000,258,10987287,12605,0,1726285972,13034.504153149996,119.06184957000369,53561.50593960001 2024-09-14,03:52:54.000,258,10987259,12925,0,1726285973,13034.463735289995,119.05480044000433,53561.52690096001 2024-09-14,03:52:55.000,258,10987259,13045,0,1726285974,13034.39637219,119.0477513099977,53561.533888080005 2024-09-14,03:52:56.000,258,10987240,13005,0,1726285975,13034.382899569995,119.03365304999897,53561.51292672 2024-09-14,03:52:57.000,258,10987259,12965,0,1726285976,13034.39637219,119.06889870000305,53561.55484944001 2024-09-14,03:52:58.000,258,10987257,12965,0,1726285977,13034.423317429995,119.12529173999792,53561.56183656 2024-09-14,03:52:59.000,258,10987287,12925,0,1726285978,13034.362690639995,119.18168478000007,53561.56183656 2024-09-14,03:53:00.000,258,10987272,12725,0,1726285979,13034.31553647,119.2239795600035,53561.57581080001 2024-09-14,03:53:01.000,258,10987229,12725,0,1726285980,13034.31553647,119.29447086000437,53561.54786232001 2024-09-14,03:53:02.000,258,10987305,12965,0,1726285981,13034.342481709995,119.25217608000094,53561.533888080005 2024-09-14,03:53:03.000,258,10987263,12845,0,1726285982,13034.32900908999,119.2592252100003,53561.56882368 2024-09-14,03:53:04.000,258,10987282,13085,0,1726285983,13034.322272779995,119.2239795600035,53561.57581080001 2024-09-14,03:53:05.000,258,10987318,12725,0,1726285984,13034.3357454,119.23807782000222,53561.5408752 2024-09-14,03:53:06.000,258,10987280,12765,0,1726285985,13034.382899569995,119.23102869000286,53561.58978504 2024-09-14,03:53:07.000,258,10987292,12845,0,1726285986,13034.39637219,119.28742172999773,53561.582797920004 2024-09-14,03:53:08.000,258,10987248,12605,0,1726285987,13034.362690639995,119.28037259999837,53561.63869488 2024-09-14,03:53:09.000,258,10987257,12965,0,1726285988,13034.281854919995,119.26627433999965,53561.62472064001 2024-09-14,03:53:10.000,258,10987274,13045,0,1726285989,13034.27511861,119.29447086000437,53561.56882368 2024-09-14,03:53:11.000,258,10987286,12605,0,1726285990,13034.29532754,119.28742172999773,53561.603759280006 2024-09-14,03:53:12.000,258,10987291,13085,0,1726285991,13034.21449182,119.30151999000373,53561.582797920004 2024-09-14,03:53:13.000,258,10987304,12765,0,1726285992,13034.174073959999,119.3226673800018,53561.652669120005 2024-09-14,03:53:14.000,258,10987231,13005,0,1726285993,13034.12691978999,119.33676564000052,53561.652669120005 2024-09-14,03:53:15.000,258,10987276,12765,0,1726285994,13034.086501929989,119.30856912000309,53561.63869488 2024-09-14,03:53:16.000,258,10987249,12605,0,1726285995,13033.978720969993,119.33676564000052,53561.701578960005 2024-09-14,03:53:17.000,258,10987224,12885,0,1726285996,13033.938303109993,119.33676564000052,53561.67363048001 2024-09-14,03:53:18.000,258,10987298,12965,0,1726285997,13033.891148939998,119.32971651000116,53561.65965624 2024-09-14,03:53:19.000,258,10987285,12805,0,1726285998,13033.796840599993,119.31561825000244,53561.63869488 2024-09-14,03:53:20.000,258,10987315,12765,0,1726285999,13033.763159050002,119.33676564000052,53561.63869488 2024-09-14,03:53:21.000,258,10987231,13245,0,1726286000,13033.695795949992,119.3720112900046,53561.65965624 2024-09-14,03:53:22.000,258,10987264,12965,0,1726286001,13033.648641779997,119.41430607000075,53561.603759280006 2024-09-14,03:53:23.000,258,10987240,13045,0,1726286002,13033.608223919997,119.4706991100029,53561.6107464 2024-09-14,03:53:24.000,258,10987218,12925,0,1726286003,13033.520651890001,119.5059447599997,53561.6107464 2024-09-14,03:53:25.000,258,10987274,12565,0,1726286004,13033.419607240001,119.5693869300012,53561.652669120005 2024-09-14,03:53:26.000,258,10987239,12965,0,1726286005,13033.385925689996,119.61168171000463,53561.603759280006 2024-09-14,03:53:27.000,258,10987288,12845,0,1726286006,13033.372453069991,119.63987823000207,53561.6107464 2024-09-14,03:53:28.000,258,10987260,12885,0,1726286007,13033.385925689996,119.68217300999822,53561.56183656 2024-09-14,03:53:29.000,258,10987254,12765,0,1726286008,13033.37918938,119.7174186600023,53561.61773352 2024-09-14,03:53:30.000,258,10987284,13285,0,1726286009,13033.37918938,119.75971343999845,53561.62472064001 2024-09-14,03:53:31.000,258,10987248,12685,0,1726286010,13033.31182627999,119.72446779000165,53561.62472064001 2024-09-14,03:53:32.000,258,10987238,12925,0,1726286011,13033.23099055999,119.75971343999845,53561.62472064001 2024-09-14,03:53:33.000,258,10987281,12965,0,1726286012,13033.23099055999,119.8161064800006,53561.63869488 2024-09-14,03:53:34.000,258,10987238,12965,0,1726286013,13033.17036376999,119.83725386999868,53561.63170776 2024-09-14,03:53:35.000,258,10987281,12885,0,1726286014,13033.19057269999,119.88659778000147,53561.55484944001 2024-09-14,03:53:36.000,258,10987253,12885,0,1726286015,13033.143418529995,119.9147942999989,53561.533888080005 2024-09-14,03:53:37.000,258,10987288,12885,0,1726286016,13033.11647329,119.99938385999849,53561.533888080005 2024-09-14,03:53:38.000,258,10987244,12965,0,1726286017,13033.06931911999,120.00643298999785,53561.52690096001 2024-09-14,03:53:39.000,258,10987236,12885,0,1726286018,13033.06931911999,120.09102255000471,53561.533888080005 2024-09-14,03:53:40.000,258,10987229,13005,0,1726286019,13033.07605543,120.13331733000086,53561.51991384 2024-09-14,03:53:41.000,258,10987227,12805,0,1726286020,13033.11647329,120.16856297999766,53561.533888080005 2024-09-14,03:53:42.000,258,10987238,12925,0,1726286021,13033.10973697999,120.15446471999894,53561.51292672 2024-09-14,03:53:43.000,258,10987220,13045,0,1726286022,13033.11647329,120.18266124000365,53561.50593960001 2024-09-14,03:53:44.000,258,10987196,12765,0,1726286023,13033.163627459995,120.18971037000301,53561.484978240005 2024-09-14,03:53:45.000,258,10987231,12725,0,1726286024,13033.15689115,120.21790689000045,53561.484978240005 2024-09-14,03:53:46.000,258,10987251,12765,0,1726286025,13033.204045319995,120.2742999300026,53561.51292672 2024-09-14,03:53:47.000,258,10987244,12765,0,1726286026,13033.224254249995,120.23200514999917,53561.49196536 2024-09-14,03:53:48.000,258,10987221,12925,0,1726286027,13033.21078162999,120.21790689000045,53561.52690096001 2024-09-14,03:53:49.000,258,10987247,13005,0,1726286028,13033.264672109995,120.22495601999981,53561.471004 2024-09-14,03:53:50.000,258,10987236,12725,0,1726286029,13033.29835366,120.18971037000301,53561.484978240005 2024-09-14,03:53:51.000,258,10987218,12605,0,1726286030,13033.392661999991,120.1615138499983,53561.42908128001 2024-09-14,03:53:52.000,258,10987245,12765,0,1726286031,13033.460025100001,120.1262682000015,53561.436068400006 2024-09-14,03:53:53.000,258,10987250,13005,0,1726286032,13033.567806059997,120.05577690000064,53561.44305552 2024-09-14,03:53:54.000,258,10987230,12885,0,1726286033,13033.662114400002,119.98528559999977,53561.42908128001 2024-09-14,03:53:55.000,258,10987250,12845,0,1726286034,13033.641905470002,119.90069604000018,53561.4011328 2024-09-14,03:53:56.000,258,10987228,12645,0,1726286035,13033.729477499997,119.85840126000403,53561.42209416 2024-09-14,03:53:57.000,258,10987280,13045,0,1726286036,13033.823785840003,119.83725386999868,53561.436068400006 2024-09-14,03:53:58.000,258,10987202,13165,0,1726286037,13033.945039419988,119.77381170000444,53561.45004264 2024-09-14,03:53:59.000,258,10987262,12965,0,1726286038,13033.985457279989,119.73856605000037,53561.47799112001 2024-09-14,03:54:00.000,258,10987239,12925,0,1726286039,13034.039347759994,119.64692736000143,53561.484978240005 2024-09-14,03:54:01.000,258,10987229,12925,0,1726286040,13034.099974549994,119.63282910000271,53561.471004 2024-09-14,03:54:02.000,258,10987234,13085,0,1726286041,13034.12691978999,119.5693869300012,53561.54786232001 2024-09-14,03:54:03.000,258,10987218,12765,0,1726286042,13034.174073959999,119.4706991100029,53561.56882368 2024-09-14,03:54:04.000,258,10987257,12965,0,1726286043,13034.241437059994,119.42135520000011,53561.63170776 2024-09-14,03:54:05.000,258,10987223,13085,0,1726286044,13034.31553647,119.32971651000116,53561.6107464 2024-09-14,03:54:06.000,258,10987246,12885,0,1726286045,13034.3357454,119.24512695000158,53561.59677216001 2024-09-14,03:54:07.000,258,10987230,12925,0,1726286046,13034.3357454,119.20283216999815,53561.603759280006 2024-09-14,03:54:08.000,258,10987273,12845,0,1726286047,13034.30880015999,119.14643913000327,53561.61773352 2024-09-14,03:54:09.000,258,10987240,13285,0,1726286048,13034.35595433,119.06184957000369,53561.63170776 2024-09-14,03:54:10.000,258,10987250,13005,0,1726286049,13034.362690639995,118.99135827000282,53561.65965624 2024-09-14,03:54:11.000,258,10987264,13085,0,1726286050,13034.41658112,118.90676871000323,53561.65965624 2024-09-14,03:54:12.000,258,10987211,13285,0,1726286051,13034.45699898,118.85742480000044,53561.63869488 2024-09-14,03:54:13.000,258,10987202,12885,0,1726286052,13034.49068052999,118.77283524000086,53561.67363048001 2024-09-14,03:54:14.000,258,10987235,12845,0,1726286053,13034.564779939996,118.71644219999871,53561.75747592 2024-09-14,03:54:15.000,258,10987224,13205,0,1726286054,13034.638879350001,118.63890176999848,53561.7854244 2024-09-14,03:54:16.000,258,10987243,12845,0,1726286055,13034.753396619992,118.56136133999826,53561.81337288001 2024-09-14,03:54:17.000,258,10987241,12965,0,1726286056,13034.834232339992,118.49791917000402,53561.820360000005 2024-09-14,03:54:18.000,258,10987230,12885,0,1726286057,13034.921804370002,118.46267351999995,53561.83433424 2024-09-14,03:54:19.000,258,10987234,12885,0,1726286058,13035.036321639993,118.37808396000037,53561.87625696 2024-09-14,03:54:20.000,258,10987276,13085,0,1726286059,13035.184520459989,118.39923134999844,53561.939141040006 2024-09-14,03:54:21.000,258,10987266,12965,0,1726286060,13035.36640082999,118.37103483000101,53561.93215392001 2024-09-14,03:54:22.000,258,10987218,12925,0,1726286061,13035.54828119999,118.35693657000229,53561.97407664 2024-09-14,03:54:23.000,258,10987215,13045,0,1726286062,13035.73689788,118.34283831000357,53562.05792208001 2024-09-14,03:54:24.000,258,10987281,13165,0,1726286063,13035.925514559996,118.37103483000101,53562.085870560004 2024-09-14,03:54:25.000,258,10987178,12765,0,1726286064,13036.107394929997,118.35693657000229,53562.18369024 2024-09-14,03:54:26.000,258,10987219,12725,0,1726286065,13036.282538990003,118.32874005000485,53562.26753568001 2024-09-14,03:54:27.000,258,10987206,13285,0,1726286066,13036.491364599999,118.34283831000357,53562.26753568001 2024-09-14,03:54:28.000,258,10987218,12965,0,1726286067,13036.65303604,118.30054353000014,53562.35138112 2024-09-14,03:54:29.000,258,10987284,12965,0,1726286068,13036.88880688999,118.25119962000463,53562.43522656001 2024-09-14,03:54:30.000,258,10987260,12965,0,1726286069,13037.010060469991,118.18775745000312,53562.52605912 2024-09-14,03:54:31.000,258,10987169,13045,0,1726286070,13037.191940839992,118.13136441000097,53562.55400760001 2024-09-14,03:54:32.000,258,10987210,13005,0,1726286071,13037.326667039997,118.0608731100001,53562.66580152 2024-09-14,03:54:33.000,258,10987228,12885,0,1726286072,13037.441184310002,117.99038180999923,53562.67977576001 2024-09-14,03:54:34.000,258,10987185,13045,0,1726286073,13037.623064679989,117.94103790000372,53562.80554392 2024-09-14,03:54:35.000,258,10987240,13085,0,1726286074,13037.80494504999,117.90579224999965,53562.85445376 2024-09-14,03:54:36.000,258,10987216,12805,0,1726286075,13037.95314387,117.87054660000285,53562.93131208 2024-09-14,03:54:37.000,258,10987273,13005,0,1726286076,13038.081133759995,117.82120269000006,53563.02214464 2024-09-14,03:54:38.000,258,10987212,13205,0,1726286077,13038.15523317,117.82120269000006,53563.092015840004 2024-09-14,03:54:39.000,258,10987213,12885,0,1726286078,13038.209123649991,117.77185878000455,53563.18284840001 2024-09-14,03:54:40.000,258,10987254,12805,0,1726286079,13038.337113540001,117.7154657400024,53563.26669384 2024-09-14,03:54:41.000,258,10987246,12565,0,1726286080,13038.417949260001,117.68726921999769,53563.31560368 2024-09-14,03:54:42.000,258,10987158,13125,0,1726286081,13038.552675459992,117.62382705000346,53563.33656504 2024-09-14,03:54:43.000,258,10987207,12965,0,1726286082,13038.660456420002,117.58858139999938,53563.44137184001 2024-09-14,03:54:44.000,258,10987197,13045,0,1726286083,13038.707610589998,117.54628662000323,53563.50425592 2024-09-14,03:54:45.000,258,10987261,12925,0,1726286084,13038.768237379998,117.5674340100013,53563.53919152001 2024-09-14,03:54:46.000,258,10987237,12925,0,1726286085,13038.795182619993,117.54628662000323,53563.57412712 2024-09-14,03:54:47.000,258,10987196,13125,0,1726286086,13038.876018339994,117.48284445000172,53563.63701120001 2024-09-14,03:54:48.000,258,10987246,12845,0,1726286087,13038.936645129994,117.45464793000428,53563.6719468 2024-09-14,03:54:49.000,258,10987195,13205,0,1726286088,13038.909699889999,117.44054966999829,53563.70688240001 2024-09-14,03:54:50.000,258,10987251,12965,0,1726286089,13039.017480849994,117.41940228000021,53563.741818 2024-09-14,03:54:51.000,258,10987266,13005,0,1726286090,13038.96359036999,117.3700583700047,53563.783740720006 2024-09-14,03:54:52.000,258,10987247,12885,0,1726286091,13039.030953469999,117.33481272000063,53563.83963768 2024-09-14,03:54:53.000,258,10987199,12845,0,1726286092,13039.10505287999,117.25022316000104,53563.87457328001 2024-09-14,03:54:54.000,258,10987210,13005,0,1726286093,13039.09158026,117.17973186000017,53563.87457328001 2024-09-14,03:54:55.000,258,10987249,12965,0,1726286094,13039.199361219995,117.10219142999995,53563.90950888 2024-09-14,03:54:56.000,258,10987234,12965,0,1726286095,13039.26672431999,117.02465099999972,53563.930470240004 2024-09-14,03:54:57.000,258,10987243,12965,0,1726286096,13039.30714217999,117.00350361000164,53563.93745736 2024-09-14,03:54:58.000,258,10987211,13085,0,1726286097,13039.39471421,116.94006144000014,53564.04226416001 2024-09-14,03:54:59.000,258,10987263,13045,0,1726286098,13039.448604689991,116.89776666000398,53564.00732856 2024-09-14,03:55:00.000,258,10987268,13045,0,1726286099,13039.529440409991,116.82727536000311,53564.02130280001 2024-09-14,03:55:01.000,258,10987203,13045,0,1726286100,13039.576594580001,116.7990788399984,53564.02828992 2024-09-14,03:55:02.000,258,10987183,12605,0,1726286101,13039.583330889996,116.78498057999968,53564.02828992 2024-09-14,03:55:03.000,258,10987275,12925,0,1726286102,13039.617012440001,116.72858754000481,53564.02130280001 2024-09-14,03:55:04.000,258,10987240,12765,0,1726286103,13039.697848160002,116.64399797999795,53564.01431568 2024-09-14,03:55:05.000,258,10987251,13085,0,1726286104,13039.785420189997,116.60875233000115,53564.09117400001 2024-09-14,03:55:06.000,258,10987241,12805,0,1726286105,13039.825838049997,116.6017032000018,53564.049251280005 2024-09-14,03:55:07.000,258,10987270,12925,0,1726286106,13039.846046979997,116.51006451000285,53564.11213536001 2024-09-14,03:55:08.000,258,10987243,12885,0,1726286107,13039.926882699998,116.44662234000134,53564.07719976 2024-09-14,03:55:09.000,258,10987227,13045,0,1726286108,13039.967300559998,116.39727842999855,53564.04226416001 2024-09-14,03:55:10.000,258,10987248,13085,0,1726286109,13040.021191039988,116.28449235000153,53564.02130280001 2024-09-14,03:55:11.000,258,10987228,13045,0,1726286110,13040.095290449994,116.27744322000217,53564.07021264001 2024-09-14,03:55:12.000,258,10987270,12885,0,1726286111,13040.135708309994,116.18580453000322,53564.07719976 2024-09-14,03:55:13.000,258,10987253,12885,0,1726286112,13040.22328033999,116.12941149000108,53564.00732856 2024-09-14,03:55:14.000,258,10987239,12605,0,1726286113,13040.26369819999,116.05187106000085,53564.02130280001 2024-09-14,03:55:15.000,258,10987234,12845,0,1726286114,13040.36474284999,115.9602323700019,53563.99335432001 2024-09-14,03:55:16.000,258,10987191,12645,0,1726286115,13040.38495177999,115.8615445500036,53563.97239296001 2024-09-14,03:55:17.000,258,10987227,13005,0,1726286116,13040.46578749999,115.79810238000209,53564.01431568 2024-09-14,03:55:18.000,258,10987249,13005,0,1726286117,13040.479260119995,115.76990586000466,53564.000341440005 2024-09-14,03:55:19.000,258,10987219,13005,0,1726286118,13040.60725000999,115.66416890999972,53563.9863672 2024-09-14,03:55:20.000,258,10987215,12965,0,1726286119,13040.60725000999,115.62892326000292,53563.94444448001 2024-09-14,03:55:21.000,258,10987219,12725,0,1726286120,13040.661140489996,115.55843196000205,53563.92348312001 2024-09-14,03:55:22.000,258,10987264,13165,0,1726286121,13040.708294659991,115.49498979000055,53563.86758616 2024-09-14,03:55:23.000,258,10987216,12965,0,1726286122,13040.775657760001,115.43154761999904,53563.82566344001 2024-09-14,03:55:24.000,258,10987251,13165,0,1726286123,13040.822811929997,115.44564587999776,53563.83963768 2024-09-14,03:55:25.000,258,10987224,12885,0,1726286124,13040.802602999996,115.37515458000416,53563.76976648 2024-09-14,03:55:26.000,258,10987248,12805,0,1726286125,13040.843020859997,115.36105631999817,53563.741818 2024-09-14,03:55:27.000,258,10987256,12965,0,1726286126,13040.829548239992,115.29056502000458,53563.76976648 2024-09-14,03:55:28.000,258,10987245,13325,0,1726286127,13040.856493480002,115.24827024000115,53563.73483088001 2024-09-14,03:55:29.000,258,10987260,12965,0,1726286128,13040.856493480002,115.18482806999964,53563.69989528 2024-09-14,03:55:30.000,258,10987274,12805,0,1726286129,13040.883438719997,115.12843503000477,53563.63701120001 2024-09-14,03:55:31.000,258,10987267,12805,0,1726286130,13040.809339309992,115.07204199000262,53563.63002408 2024-09-14,03:55:32.000,258,10987250,12925,0,1726286131,13040.755448830001,115.00859982000111,53563.55316576 2024-09-14,03:55:33.000,258,10987249,12805,0,1726286132,13040.701558349996,114.9451576499996,53563.50425592 2024-09-14,03:55:34.000,258,10987248,13005,0,1726286133,13040.67461311,114.80417504999787,53563.5322044 2024-09-14,03:55:35.000,258,10987206,13045,0,1726286134,13040.57356846,114.72663462000492,53563.44137184001 2024-09-14,03:55:36.000,258,10987274,13005,0,1726286135,13040.52641428999,114.62089766999998,53563.39246200001 2024-09-14,03:55:37.000,258,10987238,12925,0,1726286136,13040.459051189995,114.52925898000103,53563.30861656 2024-09-14,03:55:38.000,258,10987210,12965,0,1726286137,13040.42536963999,114.43057116000273,53563.25271960001 2024-09-14,03:55:39.000,258,10987237,12965,0,1726286138,13040.36474284999,114.34598160000314,53563.19682264 2024-09-14,03:55:40.000,258,10987260,12885,0,1726286139,13040.32432498999,114.19090074000269,53563.11996432 2024-09-14,03:55:41.000,258,10987275,12885,0,1726286140,13040.3310613,114.14860595999926,53563.043106000005 2024-09-14,03:55:42.000,258,10987243,12805,0,1726286141,13040.317588679995,114.01467249000416,53562.98720904001 2024-09-14,03:55:43.000,258,10987265,12925,0,1726286142,13040.256961889994,113.91598466999858,53562.91733784001 2024-09-14,03:55:44.000,258,10987245,13045,0,1726286143,13040.277170819994,113.81024772000092,53562.88240224 2024-09-14,03:55:45.000,258,10987217,12885,0,1726286144,13040.3310613,113.71155990000261,53562.79156968 2024-09-14,03:55:46.000,258,10987292,12605,0,1726286145,13040.317588679995,113.65516686000046,53562.707724240005 2024-09-14,03:55:47.000,258,10987232,12845,0,1726286146,13040.317588679995,113.57057730000088,53562.65182728001 2024-09-14,03:55:48.000,258,10987256,13045,0,1726286147,13040.35127023,113.47893861000193,53562.57496896 2024-09-14,03:55:49.000,258,10987252,12965,0,1726286148,13040.39168809,113.44369295999786,53562.519072 2024-09-14,03:55:50.000,258,10987257,12885,0,1726286149,13040.49273274,113.38025079000363,53562.48413640001 2024-09-14,03:55:51.000,258,10987237,12805,0,1726286150,13040.539886909995,113.36615253000491,53562.40727808 2024-09-14,03:55:52.000,258,10987239,12765,0,1726286151,13040.59377739,113.3027103600034,53562.35836824 2024-09-14,03:55:53.000,258,10987259,12965,0,1726286152,13040.62745893999,113.26041557999997,53562.31644552001 2024-09-14,03:55:54.000,258,10987294,12725,0,1726286153,13040.681349419996,113.27451383999869,53562.29548416001 2024-09-14,03:55:55.000,258,10987255,12925,0,1726286154,13040.701558349996,113.20402253999782,53562.19067736 2024-09-14,03:55:56.000,258,10987271,12885,0,1726286155,13040.782394069996,113.22516993000318,53562.155741760005 2024-09-14,03:55:57.000,258,10987263,12845,0,1726286156,13040.789130379992,113.16172776000167,53562.16272888 2024-09-14,03:55:58.000,258,10987285,12765,0,1726286157,13040.755448830001,113.0912364600008,53562.085870560004 2024-09-14,03:55:59.000,258,10987250,12885,0,1726286158,13040.762185139996,113.07008907000272,53562.036960720005 2024-09-14,03:56:00.000,258,10987221,12765,0,1726286159,13040.775657760001,113.02779428999929,53561.97407664 2024-09-14,03:56:01.000,258,10987239,12805,0,1726286160,13040.735239900001,112.95025385999907,53561.918179680004 2024-09-14,03:56:02.000,258,10987249,13205,0,1726286161,13040.65440418,112.92205734000163,53561.89721832 2024-09-14,03:56:03.000,258,10987218,12925,0,1726286162,13040.67461311,112.8445169100014,53561.869269840005 2024-09-14,03:56:04.000,258,10987243,12805,0,1726286163,13040.59377739,112.81632039000397,53561.84830848 2024-09-14,03:56:05.000,258,10987263,13085,0,1726286164,13040.56683214999,112.79517299999861,53561.77843728 2024-09-14,03:56:06.000,258,10987251,12885,0,1726286165,13040.57356846,112.75992735000182,53561.75747592 2024-09-14,03:56:07.000,258,10987251,12765,0,1726286166,13040.499469049995,112.76697648000118,53561.69459184001 2024-09-14,03:56:08.000,258,10987234,12965,0,1726286167,13040.49273274,112.75992735000182,53561.62472064001 2024-09-14,03:56:09.000,258,10987254,12765,0,1726286168,13040.44557856999,112.69648518000031,53561.51991384 2024-09-14,03:56:10.000,258,10987255,12805,0,1726286169,13040.34453391999,112.68943605000095,53561.50593960001 2024-09-14,03:56:11.000,258,10987254,13005,0,1726286170,13040.297379749994,112.68943605000095,53561.49196536 2024-09-14,03:56:12.000,258,10987246,13125,0,1726286171,13040.196335099994,112.66828866000287,53561.436068400006 2024-09-14,03:56:13.000,258,10987243,12765,0,1726286172,13040.075081519994,112.61894475000008,53561.387158560006 2024-09-14,03:56:14.000,258,10987241,12605,0,1726286173,13039.980773179988,112.57664997000393,53561.39414568 2024-09-14,03:56:15.000,258,10987236,13005,0,1726286174,13039.832574359993,112.50615867000306,53561.27536464 2024-09-14,03:56:16.000,258,10987226,13125,0,1726286175,13039.765211259997,112.47796214999835,53561.25440328 2024-09-14,03:56:17.000,258,10987263,12885,0,1726286176,13039.623748749997,112.42156911000347,53561.17055784001 2024-09-14,03:56:18.000,258,10987179,12805,0,1726286177,13039.522704099996,112.42861824000283,53561.11466088 2024-09-14,03:56:19.000,258,10987223,13125,0,1726286178,13039.300405869995,112.41451998000412,53561.03780256 2024-09-14,03:56:20.000,258,10987277,13125,0,1726286179,13039.179152289995,112.4356673700022,53560.96793136 2024-09-14,03:56:21.000,258,10987255,12765,0,1726286180,13038.977062989994,112.37222520000068,53560.932995760006 2024-09-14,03:56:22.000,258,10987268,13165,0,1726286181,13038.855809409994,112.32993042000453,53560.85613744001 2024-09-14,03:56:23.000,258,10987294,12765,0,1726286182,13038.673929039993,112.32993042000453,53560.73036928 2024-09-14,03:56:24.000,258,10987224,12925,0,1726286183,13038.532466529992,112.30173389999982,53560.66049808 2024-09-14,03:56:25.000,258,10987250,12765,0,1726286184,13038.310168299991,112.28058651000174,53560.58363976 2024-09-14,03:56:26.000,258,10987267,12805,0,1726286185,13038.15523317,112.24534085999767,53560.48582008 2024-09-14,03:56:27.000,258,10987245,12925,0,1726286186,13037.93293494,112.19599695000215,53560.381013280006 2024-09-14,03:56:28.000,258,10987220,12925,0,1726286187,13037.730845639999,112.16075129999808,53560.29018072 2024-09-14,03:56:29.000,258,10987288,12885,0,1726286188,13037.548965269998,112.16075129999808,53560.192361040004 2024-09-14,03:56:30.000,258,10987246,12765,0,1726286189,13037.333403349992,112.15370216999872,53560.11550272001 2024-09-14,03:56:31.000,258,10987273,12965,0,1726286190,13037.023533089996,112.09730913000385,53560.03165728 2024-09-14,03:56:32.000,258,10987269,12965,0,1726286191,13036.85512534,111.99862130999827,53559.94082472 2024-09-14,03:56:33.000,258,10987224,12925,0,1726286192,13036.572200319999,111.9774739200002,53559.82204368 2024-09-14,03:56:34.000,258,10987302,12965,0,1726286193,13036.417265189993,111.92108087999804,53559.74518536 2024-09-14,03:56:35.000,258,10987248,12925,0,1726286194,13036.215175889993,111.88583523000125,53559.66832704 2024-09-14,03:56:36.000,258,10987224,13085,0,1726286195,13035.945723489996,111.87173697000253,53559.45871344 2024-09-14,03:56:37.000,258,10987215,12925,0,1726286196,13035.743634189996,111.83649131999846,53559.34691952001 2024-09-14,03:56:38.000,258,10987243,12765,0,1726286197,13035.480918099995,111.81534393000038,53559.17922864001 2024-09-14,03:56:39.000,258,10987224,12965,0,1726286198,13035.251883559999,111.75190175999887,53559.018524880004 2024-09-14,03:56:40.000,258,10987306,13005,0,1726286199,13035.029585329998,111.70255785000336,53558.9556408 2024-09-14,03:56:41.000,258,10987257,12965,0,1726286200,13034.840968650002,111.68845959000464,53558.78794992 2024-09-14,03:56:42.000,258,10987295,12885,0,1726286201,13034.625406729996,111.681410459998,53558.7110916 2024-09-14,03:56:43.000,258,10987266,13005,0,1726286202,13034.504153149996,111.64616481000121,53558.55038784 2024-09-14,03:56:44.000,258,10987219,12845,0,1726286203,13034.302063849995,111.62501742000313,53558.41064544001 2024-09-14,03:56:45.000,258,10987238,12965,0,1726286204,13034.079765619994,111.64616481000121,53558.35474848 2024-09-14,03:56:46.000,258,10987228,12765,0,1726286205,13033.891148939998,111.61796829000377,53558.228980320004 2024-09-14,03:56:47.000,258,10987257,13005,0,1726286206,13033.668850709997,111.67436132999865,53558.10321216001 2024-09-14,03:56:48.000,258,10987247,13085,0,1726286207,13033.480234030001,111.63911568000185,53557.93552128001 2024-09-14,03:56:49.000,258,10987243,13085,0,1726286208,13033.2579358,111.62501742000313,53557.85167584 2024-09-14,03:56:50.000,258,10987238,12805,0,1726286209,13033.07605543,111.5827226399997,53557.73988192001 2024-09-14,03:56:51.000,258,10987274,12765,0,1726286210,13032.894175059999,111.56157525000162,53557.60712664 2024-09-14,03:56:52.000,258,10987268,12765,0,1726286211,13032.725767309988,111.53337873000419,53557.46738424 2024-09-14,03:56:53.000,258,10987229,12965,0,1726286212,13032.570832179998,111.54042786000355,53557.38353880001 2024-09-14,03:56:54.000,258,10987247,13045,0,1726286213,13032.429369669997,111.53337873000419,53557.27174488 2024-09-14,03:56:55.000,258,10987235,12965,0,1726286214,13032.234016679991,111.49108395000076,53557.173925200004 2024-09-14,03:56:56.000,258,10987223,12845,0,1726286215,13032.07234523999,111.46993656000268,53557.02020856001 2024-09-14,03:56:57.000,258,10987264,13005,0,1726286216,13031.95109165999,111.50518220999948,53556.84553056 2024-09-14,03:56:58.000,258,10987256,13045,0,1726286217,13031.883728559995,111.49108395000076,53556.81758208 2024-09-14,03:56:59.000,258,10987280,12845,0,1726286218,13031.762474979994,111.49108395000076,53556.67783968 2024-09-14,03:57:00.000,258,10987240,12885,0,1726286219,13031.661430329994,111.46288743000332,53556.54508440001 2024-09-14,03:57:01.000,258,10987256,13125,0,1726286220,13031.506495199988,111.4840348200014,53556.48220032 2024-09-14,03:57:02.000,258,10987243,13045,0,1726286221,13031.338087449993,111.49108395000076,53556.3704064 2024-09-14,03:57:03.000,258,10987258,13045,0,1726286222,13031.142734460002,111.49108395000076,53556.24463824 2024-09-14,03:57:04.000,258,10987249,12925,0,1726286223,13030.994535639991,111.49813308000012,53556.15380568 2024-09-14,03:57:05.000,258,10987292,12765,0,1726286224,13030.83286419999,111.43469090999861,53556.069960240005 2024-09-14,03:57:06.000,258,10987258,13125,0,1726286225,13030.59035703999,111.3853470000031,53555.902269360005 2024-09-14,03:57:07.000,258,10987233,12885,0,1726286226,13030.361322499994,111.34305221999966,53555.83938528 2024-09-14,03:57:08.000,258,10987231,12765,0,1726286227,13030.152496889998,111.32895396000094,53555.664707280004 2024-09-14,03:57:09.000,258,10987245,12965,0,1726286228,13029.977352829992,111.31485570000223,53555.531952 2024-09-14,03:57:10.000,258,10987249,13165,0,1726286229,13029.728109359996,111.27961004999815,53555.399196720005 2024-09-14,03:57:11.000,258,10987264,12925,0,1726286230,13029.51254743999,111.237315270002,53555.2874028 2024-09-14,03:57:12.000,258,10987287,12885,0,1726286231,13029.35087599999,111.24436440000136,53555.19657024 2024-09-14,03:57:13.000,258,10987303,13045,0,1726286232,13029.189204559989,111.20206961999793,53555.0428536 2024-09-14,03:57:14.000,258,10987269,12965,0,1726286233,13028.879334299992,111.19502048999857,53554.97996952 2024-09-14,03:57:15.000,258,10987227,13005,0,1726286234,13028.603145590001,111.14567658000306,53554.87516272 2024-09-14,03:57:16.000,258,10987232,13005,0,1726286235,13028.38084736,111.15977484000177,53554.77035592001 2024-09-14,03:57:17.000,258,10987259,12765,0,1726286236,13028.023822929994,111.15272571000241,53554.609652160005 2024-09-14,03:57:18.000,258,10987260,12805,0,1726286237,13027.707216360002,111.15272571000241,53554.5188196 2024-09-14,03:57:19.000,258,10987245,12805,0,1726286238,13027.370400859996,111.16682397000113,53554.36510296001 2024-09-14,03:57:20.000,258,10987277,13085,0,1726286239,13027.0605306,111.16682397000113,53554.274270400005 2024-09-14,03:57:21.000,258,10987239,12925,0,1726286240,13026.737187719998,111.15977484000177,53554.14151512 2024-09-14,03:57:22.000,258,10987249,12965,0,1726286241,13026.427317460002,111.17387310000049,53553.95985000001 2024-09-14,03:57:23.000,258,10987265,12925,0,1726286242,13026.137656129991,111.13157832000434,53553.82709472 2024-09-14,03:57:24.000,258,10987235,13165,0,1726286243,13025.82104956,111.13157832000434,53553.70132656 2024-09-14,03:57:25.000,258,10987251,12805,0,1726286244,13025.504442989994,111.0892835400009,53553.51966144 2024-09-14,03:57:26.000,258,10987236,12965,0,1726286245,13025.160891179992,111.03993962999812,53553.37293192 2024-09-14,03:57:27.000,258,10987243,12445,0,1726286246,13024.82407568,111.00469398000132,53553.18427968 2024-09-14,03:57:28.000,258,10987291,12925,0,1726286247,13024.5007328,110.9271535500011,53553.05851152 2024-09-14,03:57:29.000,258,10987271,13085,0,1726286248,13024.184126229993,110.90600616000302,53552.82094944 2024-09-14,03:57:30.000,258,10987242,12765,0,1726286249,13023.867519660002,110.87076050999895,53552.62531008 2024-09-14,03:57:31.000,258,10987267,12685,0,1726286250,13023.52396785,110.84256399000151,53552.4576192 2024-09-14,03:57:32.000,258,10987255,13125,0,1726286251,13023.25451544999,110.79322007999872,53552.29691544 2024-09-14,03:57:33.000,258,10987271,12765,0,1726286252,13022.924436259993,110.72272877999785,53552.10826320001 2024-09-14,03:57:34.000,258,10987263,13205,0,1726286253,13022.607829690001,110.70863051999913,53551.90563672 2024-09-14,03:57:35.000,258,10987291,12925,0,1726286254,13022.27775049999,110.63813921999827,53551.73794584 2024-09-14,03:57:36.000,258,10987308,12685,0,1726286255,13022.008298099994,110.58879531000275,53551.53531936001 2024-09-14,03:57:37.000,258,10987248,12925,0,1726286256,13021.759054629998,110.56764792000467,53551.29077016 2024-09-14,03:57:38.000,258,10987267,12765,0,1726286257,13021.435711749997,110.54650052999932,53551.10910504001 2024-09-14,03:57:39.000,258,10987260,12765,0,1726286258,13021.17973196999,110.51830401000188,53550.82962024 2024-09-14,03:57:40.000,258,10987230,13005,0,1726286259,13020.84291647,110.4971566200038,53550.68289072 2024-09-14,03:57:41.000,258,10987264,13005,0,1726286260,13020.586936689993,110.51830401000188,53550.466290000004 2024-09-14,03:57:42.000,258,10987247,12805,0,1726286261,13020.270330120002,110.53945139999996,53550.23571504 2024-09-14,03:57:43.000,258,10987268,12765,0,1726286262,13020.041295579991,110.61699183000019,53550.05404992001 2024-09-14,03:57:44.000,258,10987261,12845,0,1726286263,13019.7853158,110.6804340000017,53549.85142344 2024-09-14,03:57:45.000,258,10987309,12765,0,1726286264,13019.589962809994,110.69453226000041,53549.71168104 2024-09-14,03:57:46.000,258,10987288,13005,0,1726286265,13019.367664579993,110.80026920999808,53549.45315760001 2024-09-14,03:57:47.000,258,10987229,12605,0,1726286266,13019.232938380002,110.9271535500011,53549.30642808001 2024-09-14,03:57:48.000,258,10987265,12965,0,1726286267,13019.091475870002,111.03289049999876,53549.16668568001 2024-09-14,03:57:49.000,258,10987266,13325,0,1726286268,13018.923068119992,111.16682397000113,53548.9640592 2024-09-14,03:57:50.000,258,10987257,12885,0,1726286269,13018.774869299996,111.25846266000008,53548.77540696 2024-09-14,03:57:51.000,258,10987271,12845,0,1726286270,13018.592988929995,111.47698569000204,53548.60771608 2024-09-14,03:57:52.000,258,10987227,13205,0,1726286271,13018.47847165999,111.66026306999993,53548.46098656 2024-09-14,03:57:53.000,258,10987259,12685,0,1726286272,13018.343745459999,111.85763871000381,53548.237398720004 2024-09-14,03:57:54.000,258,10987304,13005,0,1726286273,13018.222491879998,112.01976870000362,53548.1256048 2024-09-14,03:57:55.000,258,10987262,12965,0,1726286274,13018.107974609993,112.20304608000151,53547.99983664 2024-09-14,03:57:56.000,258,10987267,12885,0,1726286275,13017.973248410002,112.4356673700022,53547.86009424 2024-09-14,03:57:57.000,258,10987252,12845,0,1726286276,13017.872203760002,112.67533779000223,53547.685416240005 2024-09-14,03:57:58.000,258,10987273,13125,0,1726286277,13017.784631729992,112.86566429999948,53547.566635200004 2024-09-14,03:57:59.000,258,10987282,12645,0,1726286278,13017.710532320001,113.0912364600008,53547.4268928 2024-09-14,03:58:00.000,258,10987260,12925,0,1726286279,13017.697059699996,113.28156296999805,53547.30811176 2024-09-14,03:58:01.000,258,10987296,13165,0,1726286280,13017.60948767,113.48598774000129,53547.147408 2024-09-14,03:58:02.000,258,10987301,12925,0,1726286281,13017.616223979996,113.66221598999982,53547.07054968 2024-09-14,03:58:03.000,258,10987243,12765,0,1726286282,13017.649905530001,113.88778815000114,53546.87491032 2024-09-14,03:58:04.000,258,10987270,12765,0,1726286283,13017.710532320001,114.1063111800031,53546.83997472001 2024-09-14,03:58:05.000,258,10987269,13125,0,1726286284,13017.703796009991,114.28253943000163,53546.71420656 2024-09-14,03:58:06.000,258,10987318,13005,0,1726286285,13017.717268629996,114.49401333000424,53546.560489920004 2024-09-14,03:58:07.000,258,10987246,12765,0,1726286286,13017.757686489997,114.747782010003,53546.49061872 2024-09-14,03:58:08.000,258,10987264,12845,0,1726286287,13017.798104349997,114.92401026000152,53546.39978616 2024-09-14,03:58:09.000,258,10987244,12805,0,1726286288,13017.818313279997,115.12843503000477,53546.3089536 2024-09-14,03:58:10.000,258,10987235,12805,0,1726286289,13017.825049589992,115.31876154000201,53546.19715968001 2024-09-14,03:58:11.000,258,10987280,12765,0,1726286290,13017.953039480002,115.53728457000398,53546.12030136001 2024-09-14,03:58:12.000,258,10987302,12965,0,1726286291,13018.000193649998,115.72761108000122,53545.98754608 2024-09-14,03:58:13.000,258,10987254,12965,0,1726286292,13018.101238299998,115.9602323700019,53545.90370064001 2024-09-14,03:58:14.000,258,10987262,12965,0,1726286293,13018.195546639989,116.19990279000194,53545.86177792001 2024-09-14,03:58:15.000,258,10987301,12725,0,1726286294,13018.31680021999,116.43957321000198,53545.78491960001 2024-09-14,03:58:16.000,258,10987237,13205,0,1726286295,13018.451526419994,116.71448927999882,53545.73600976001 2024-09-14,03:58:17.000,258,10987242,12885,0,1726286296,13018.55930737999,116.96825796000485,53545.66613856001 2024-09-14,03:58:18.000,258,10987259,12965,0,1726286297,13018.754660369996,117.19383011999889,53545.59626736001 2024-09-14,03:58:19.000,258,10987262,12925,0,1726286298,13018.875913949996,117.39825489000214,53545.56831888001 2024-09-14,03:58:20.000,258,10987282,13005,0,1726286299,13019.037585389997,117.62382705000346,53545.54735752001 2024-09-14,03:58:21.000,258,10987252,12925,0,1726286300,13019.246410999993,117.8634974700035,53545.42857648001 2024-09-14,03:58:22.000,258,10987273,12925,0,1726286301,13019.401346129998,118.08906963000481,53545.407615120006 2024-09-14,03:58:23.000,258,10987234,12805,0,1726286302,13019.603435429999,118.31464178999886,53545.337743920005 2024-09-14,03:58:24.000,258,10987283,13325,0,1726286303,13019.771843179995,118.50496830000338,53545.37966664001 2024-09-14,03:58:25.000,258,10987267,13005,0,1726286304,13019.94698724,118.70939306999935,53545.31678256 2024-09-14,03:58:26.000,258,10987240,13125,0,1726286305,13020.142340229992,118.87152305999916,53545.28184696001 2024-09-14,03:58:27.000,258,10987247,12845,0,1726286306,13020.344429529992,119.06889870000305,53545.25389848 2024-09-14,03:58:28.000,258,10987245,12605,0,1726286307,13020.539782519998,119.2239795600035,53545.19101440001 2024-09-14,03:58:29.000,258,10987264,12925,0,1726286308,13020.802498609999,119.40725694000139,53545.239924240006 2024-09-14,03:58:30.000,258,10987263,13045,0,1726286309,13021.011324219995,119.58348518999992,53545.26088560001 2024-09-14,03:58:31.000,258,10987289,12845,0,1726286310,13021.280776619991,119.74561517999973,53545.22595 2024-09-14,03:58:32.000,258,10987304,12805,0,1726286311,13021.577174259997,119.87249952000275,53545.30280832 2024-09-14,03:58:33.000,258,10987243,13005,0,1726286312,13021.792736179988,120.0275803800032,53545.267872720004 2024-09-14,03:58:34.000,258,10987250,13205,0,1726286313,13022.001561789999,120.06282603,53545.28184696001 2024-09-14,03:58:35.000,258,10987258,12845,0,1726286314,13022.26427788,120.21085776000109,53545.267872720004 2024-09-14,03:58:36.000,258,10987262,12965,0,1726286315,13022.560675519991,120.2742999300026,53545.2958212 2024-09-14,03:58:37.000,258,10987293,12725,0,1726286316,13022.850336850002,120.33069297000475,53545.30979544001 2024-09-14,03:58:38.000,258,10987249,13125,0,1726286317,13023.126525559994,120.3377421000041,53545.35870528001 2024-09-14,03:58:39.000,258,10987270,12845,0,1726286318,13023.429659509995,120.4082333999977,53545.42158936 2024-09-14,03:58:40.000,258,10987228,12885,0,1726286319,13023.672166669996,120.4716755699992,53545.48447344 2024-09-14,03:58:41.000,258,10987264,13045,0,1726286320,13023.955091689997,120.4716755699992,53545.42158936 2024-09-14,03:58:42.000,258,10987251,12885,0,1726286321,13024.184126229993,120.49282296000456,53545.51940904 2024-09-14,03:58:43.000,258,10987269,12925,0,1726286322,13024.440106009999,120.48577382999792,53545.49844768001 2024-09-14,03:58:44.000,258,10987260,13005,0,1726286323,13024.689349479995,120.50692122000328,53545.56133176 2024-09-14,03:58:45.000,258,10987283,12925,0,1726286324,13024.931856639996,120.45757731000049,53545.61722872001 2024-09-14,03:58:46.000,258,10987202,13085,0,1726286325,13025.228254280002,120.4082333999977,53545.624215840005 2024-09-14,03:58:47.000,258,10987227,12845,0,1726286326,13025.450552509988,120.42233166000369,53545.66613856001 2024-09-14,03:58:48.000,258,10987253,12925,0,1726286327,13025.72000491,120.38003688000026,53545.81286808001 2024-09-14,03:58:49.000,258,10987259,12725,0,1726286328,13025.92209421,120.33069297000475,53545.840816560005 2024-09-14,03:58:50.000,258,10987227,13125,0,1726286329,13026.265646020001,120.25315254000452,53545.87575216 2024-09-14,03:58:51.000,258,10987270,13245,0,1726286330,13026.481207939993,120.21085776000109,53545.98055896001 2024-09-14,03:58:52.000,258,10987269,12845,0,1726286331,13026.757396649999,120.13331733000086,53546.05043016001 2024-09-14,03:58:53.000,258,10987269,13125,0,1726286332,13026.91906809,120.0275803800032,53546.14126272 2024-09-14,03:58:54.000,258,10987261,13005,0,1726286333,13027.14136632,119.90774516999954,53546.14824984001 2024-09-14,03:58:55.000,258,10987234,13045,0,1726286334,13027.316510379991,119.7808608300038,53546.2041468 2024-09-14,03:58:56.000,258,10987228,12685,0,1726286335,13027.491654439997,119.69627127000422,53546.32991496 2024-09-14,03:58:57.000,258,10987245,12965,0,1726286336,13027.606171710002,119.61168171000463,53546.3788248 2024-09-14,03:58:58.000,258,10987265,12885,0,1726286337,13027.754370529998,119.55528867000248,53546.50459296001 2024-09-14,03:58:59.000,258,10987252,12885,0,1726286338,13027.821733629993,119.46364998000354,53546.56747704 2024-09-14,03:59:00.000,258,10987283,12845,0,1726286339,13027.922778279994,119.36496215999796,53546.61638688 2024-09-14,03:59:01.000,258,10987202,12765,0,1726286340,13027.996877689999,119.27332346999901,53546.6932452 2024-09-14,03:59:02.000,258,10987290,13125,0,1726286341,13028.077713409999,119.16053739000199,53546.75612928 2024-09-14,03:59:03.000,258,10987243,12765,0,1726286342,13028.11813127,119.14643913000327,53546.81901336001 2024-09-14,03:59:04.000,258,10987230,13085,0,1726286343,13028.21243960999,119.0477513099977,53546.916833040006 2024-09-14,03:59:05.000,258,10987247,12965,0,1726286344,13028.23264853999,118.97021088000474,53546.92382016 2024-09-14,03:59:06.000,258,10987269,13125,0,1726286345,13028.30001164,118.93496523000067,53546.97971712 2024-09-14,03:59:07.000,258,10987242,12805,0,1726286346,13028.306747949995,118.85742480000044,53547.07054968 2024-09-14,03:59:08.000,258,10987253,13085,0,1726286347,13028.367374739995,118.75168785000278,53547.09151104 2024-09-14,03:59:09.000,258,10987263,12605,0,1726286348,13028.367374739995,118.67414742000256,53547.18933072 2024-09-14,03:59:10.000,258,10987195,12725,0,1726286349,13028.52230987,118.56841047000489,53547.301124640006 2024-09-14,03:59:11.000,258,10987221,12765,0,1726286350,13028.555991419991,118.51201743000274,53547.350034480005 2024-09-14,03:59:12.000,258,10987269,12965,0,1726286351,13028.589672969996,118.46972264999931,53547.31509888 2024-09-14,03:59:13.000,258,10987220,13005,0,1726286352,13028.670508689996,118.44857526000123,53547.4268928 2024-09-14,03:59:14.000,258,10987273,12645,0,1726286353,13028.744608100002,118.35693657000229,53547.4268928 2024-09-14,03:59:15.000,258,10987214,12845,0,1726286354,13028.811971199997,118.33578918000421,53547.47580264 2024-09-14,03:59:16.000,258,10987265,12925,0,1726286355,13028.933224779998,118.33578918000421,53547.58060944001 2024-09-14,03:59:17.000,258,10987247,12805,0,1726286356,13028.993851569998,118.36398570000165,53547.59458368 2024-09-14,03:59:18.000,258,10987267,12885,0,1726286357,13029.142050389994,118.33578918000421,53547.67842912001 2024-09-14,03:59:19.000,258,10987252,12645,0,1726286358,13029.229622419989,118.34283831000357,53547.70637760001 2024-09-14,03:59:20.000,258,10987252,13165,0,1726286359,13029.39129385999,118.29349440000078,53547.804197280006 2024-09-14,03:59:21.000,258,10987218,12765,0,1726286360,13029.53949268,118.33578918000421,53547.83214576 2024-09-14,03:59:22.000,258,10987257,12965,0,1726286361,13029.65400994999,118.32169091999822,53547.91599120001 2024-09-14,03:59:23.000,258,10987294,12965,0,1726286362,13029.72137305,118.34988744000293,53547.90900408 2024-09-14,03:59:24.000,258,10987266,12765,0,1726286363,13029.842626630001,118.37808396000037,53548.020798000005 2024-09-14,03:59:25.000,258,10987259,13125,0,1726286364,13029.963880210002,118.47677177999867,53548.07669496 2024-09-14,03:59:26.000,258,10987223,13165,0,1726286365,13030.031243309997,118.53316482000082,53548.18150176001 2024-09-14,03:59:27.000,258,10987276,13045,0,1726286366,13030.145760580002,118.58955786000297,53548.24438584 2024-09-14,03:59:28.000,258,10987294,12845,0,1726286367,13030.260277849993,118.65300003000448,53548.32823128001 2024-09-14,03:59:29.000,258,10987312,12965,0,1726286368,13030.273750469998,118.70234393999999,53548.39111536 2024-09-14,03:59:30.000,258,10987306,13125,0,1726286369,13030.280486779993,118.75168785000278,53548.44701232001 2024-09-14,03:59:31.000,258,10987287,13045,0,1726286370,13030.347849879989,118.82922828000301,53548.53784488 2024-09-14,03:59:32.000,258,10987248,13125,0,1726286371,13030.354586189998,118.8644739299998,53548.56579336001 2024-09-14,03:59:33.000,258,10987258,12925,0,1726286372,13030.341113569993,118.87152305999916,53548.67060016 2024-09-14,03:59:34.000,258,10987270,13085,0,1726286373,13030.354586189998,118.88562131999788,53548.72649712 2024-09-14,03:59:35.000,258,10987251,13165,0,1726286374,13030.395004049999,118.89971958000388,53548.84527816 2024-09-14,03:59:36.000,258,10987275,12845,0,1726286375,13030.442158219994,118.9138178400026,53548.87322664 2024-09-14,03:59:37.000,258,10987261,13245,0,1726286376,13030.395004049999,118.98430914000346,53548.87322664 2024-09-14,03:59:38.000,258,10987304,12925,0,1726286377,13030.395004049999,118.94201436000003,53548.99200768 2024-09-14,03:59:39.000,258,10987303,13005,0,1726286378,13030.320904639993,119.01955479000026,53549.0339304 2024-09-14,03:59:40.000,258,10987275,12805,0,1726286379,13030.267014159988,119.0477513099977,53549.11777584001 2024-09-14,03:59:41.000,258,10987281,13125,0,1726286380,13030.213123679998,119.06184957000369,53549.13873720001 2024-09-14,03:59:42.000,258,10987274,12845,0,1726286381,13030.118815339993,119.09709522000048,53549.2086084 2024-09-14,03:59:43.000,258,10987271,13045,0,1726286382,13030.058188549992,119.10414434999984,53549.22956976 2024-09-14,03:59:44.000,258,10987288,12885,0,1726286383,13029.896517109992,119.1111934799992,53549.32040232 2024-09-14,03:59:45.000,258,10987276,13125,0,1726286384,13029.74158198,119.09709522000048,53549.38328640001 2024-09-14,03:59:46.000,258,10987286,12925,0,1726286385,13029.586646849995,119.04070217999833,53549.38328640001 2024-09-14,03:59:47.000,258,10987269,12965,0,1726286386,13029.424975409995,118.99135827000282,53549.411234880004 2024-09-14,03:59:48.000,258,10987298,13125,0,1726286387,13029.283512899994,118.92086697000195,53549.460144720004 2024-09-14,03:59:49.000,258,10987278,12925,0,1726286388,13029.088159909988,118.87857218999852,53549.432196240006 2024-09-14,03:59:50.000,258,10987261,13005,0,1726286389,13028.899543229993,118.74463872000342,53549.40424776001 2024-09-14,03:59:51.000,258,10987258,12765,0,1726286390,13028.758080719992,118.6670982900032,53549.39027352 2024-09-14,03:59:52.000,258,10987255,12965,0,1726286391,13028.623354520001,118.60365612000169,53549.38328640001 2024-09-14,03:59:53.000,258,10987290,13085,0,1726286392,13028.508837249996,118.47677177999867,53549.3483508 2024-09-14,03:59:54.000,258,10987269,12845,0,1726286393,13028.387583669995,118.38513308999973,53549.32040232 2024-09-14,03:59:55.000,258,10987259,12845,0,1726286394,13028.21917592,118.35693657000229,53549.25751824001 2024-09-14,03:59:56.000,258,10987241,12765,0,1726286395,13028.07097709999,118.26529788000335,53549.20162128 2024-09-14,03:59:57.000,258,10987247,13125,0,1726286396,13027.949723519989,118.15251179999905,53549.13175008 2024-09-14,03:59:58.000,258,10987259,13045,0,1726286397,13027.754370529998,118.0608731100001,53549.01995616001 2024-09-14,03:59:59.000,258,10987302,12845,0,1726286398,13027.673534809997,117.99038180999923,53549.06187888 2024-09-14,04:00:00.000,258,10987245,13245,0,1726286399,13027.532072299997,117.93398877000436,53548.99899480001 2024-09-14,04:00:01.000,258,10987290,12965,0,1726286400,13027.397346099991,117.84235007999814,53548.894188 2024-09-14,04:00:02.000,258,10987298,13045,0,1726286401,13027.249147279996,117.76480964999791,53548.79636832 2024-09-14,04:00:03.000,258,10987269,12965,0,1726286402,13027.13463000999,117.69431835000432,53548.691561520005 2024-09-14,04:00:04.000,258,10987272,13005,0,1726286403,13027.006640119995,117.63792531000217,53548.642651680006 2024-09-14,04:00:05.000,258,10987255,13165,0,1726286404,13026.858441299999,117.58153227000003,53548.55880624 2024-09-14,04:00:06.000,258,10987195,13045,0,1726286405,13026.663088309993,117.55333575000259,53548.50290928 2024-09-14,04:00:07.000,258,10987305,12965,0,1726286406,13026.514889489998,117.468746190003,53548.38412824 2024-09-14,04:00:08.000,258,10987276,12885,0,1726286407,13026.373426979997,117.39120576000278,53548.29329568 2024-09-14,04:00:09.000,258,10987289,13125,0,1726286408,13026.198282919991,117.39120576000278,53548.14656616 2024-09-14,04:00:10.000,258,10987277,12925,0,1726286409,13026.06355672,117.37710750000406,53548.11163056001 2024-09-14,04:00:11.000,258,10987260,13005,0,1726286410,13025.93556682999,117.29956707000383,53547.92996544 2024-09-14,04:00:12.000,258,10987294,13085,0,1726286411,13025.7806317,117.23612490000232,53547.77624880001 2024-09-14,04:00:13.000,258,10987269,13165,0,1726286412,13025.639169189999,117.15153534000274,53547.66445488 2024-09-14,04:00:14.000,258,10987256,13165,0,1726286413,13025.558333469999,117.06694578000315,53547.6015708 2024-09-14,04:00:15.000,258,10987255,13005,0,1726286414,13025.450552509988,117.010552740001,53547.44086704001 2024-09-14,04:00:16.000,258,10987256,13005,0,1726286415,13025.369716789988,116.99645448000228,53547.280163280004 2024-09-14,04:00:17.000,258,10987309,12765,0,1726286416,13025.234990589997,116.9118649200027,53547.16836936 2024-09-14,04:00:18.000,258,10987289,12765,0,1726286417,13025.167627490002,116.86957013999927,53547.02163984 2024-09-14,04:00:19.000,258,10987262,13005,0,1726286418,13025.086791770002,116.8131771000044,53546.916833040006 2024-09-14,04:00:20.000,258,10987254,12645,0,1726286419,13024.999219739992,116.74268580000353,53546.77010352001 2024-09-14,04:00:21.000,258,10987304,12525,0,1726286420,13024.891438779996,116.65809624000394,53546.59542552 2024-09-14,04:00:22.000,258,10987303,12965,0,1726286421,13024.77692150999,116.51711364000221,53546.462670240006 2024-09-14,04:00:23.000,258,10987267,12645,0,1726286422,13024.709558409995,116.37613104000047,53546.3788248 2024-09-14,04:00:24.000,258,10987271,12925,0,1726286423,13024.67587685999,116.27744322000217,53546.21113392 2024-09-14,04:00:25.000,258,10987296,12885,0,1726286424,13024.60177745,116.2069519200013,53546.12030136001 2024-09-14,04:00:26.000,258,10987292,12965,0,1726286425,13024.60177745,116.15055887999915,53545.924662 2024-09-14,04:00:27.000,258,10987265,12965,0,1726286426,13024.56135959,116.08711670999764,53545.81286808001 2024-09-14,04:00:28.000,258,10987287,12765,0,1726286427,13024.55462327999,115.98137975999998,53545.63120296 2024-09-14,04:00:29.000,258,10987249,12925,0,1726286428,13024.63545899999,115.91088845999911,53545.505434800005 2024-09-14,04:00:30.000,258,10987288,12965,0,1726286429,13024.63545899999,115.84039715999825,53545.3656924 2024-09-14,04:00:31.000,258,10987243,12965,0,1726286430,13024.63545899999,115.74170933999994,53545.28184696001 2024-09-14,04:00:32.000,258,10987285,12885,0,1726286431,13024.689349479995,115.70646369000315,53545.20498864 2024-09-14,04:00:33.000,258,10987296,12965,0,1726286432,13024.72303103,115.62892326000292,53545.0163364 2024-09-14,04:00:34.000,258,10987251,12765,0,1726286433,13024.77692150999,115.57253022000077,53544.89755536001 2024-09-14,04:00:35.000,258,10987283,12925,0,1726286434,13024.871229849996,115.46679327000311,53544.72287736 2024-09-14,04:00:36.000,258,10987299,12725,0,1726286435,13024.911647709996,115.43154761999904,53544.62505768 2024-09-14,04:00:37.000,258,10987267,13005,0,1726286436,13025.026164980001,115.38925284000288,53544.50627664 2024-09-14,04:00:38.000,258,10987295,13125,0,1726286437,13025.174363799997,115.3681054500048,53544.41544408 2024-09-14,04:00:39.000,258,10987293,13125,0,1726286438,13025.255199519997,115.27646675999858,53544.29666304 2024-09-14,04:00:40.000,258,10987280,12965,0,1726286439,13025.322562619993,115.17777894000028,53544.19185624 2024-09-14,04:00:41.000,258,10987240,12845,0,1726286440,13025.443816199993,115.07204199000262,53544.09403656 2024-09-14,04:00:42.000,258,10987282,13285,0,1726286441,13025.578542399999,115.00859982000111,53544.045126720004 2024-09-14,04:00:43.000,258,10987281,12885,0,1726286442,13025.61222394999,114.95220677999896,53543.95429416 2024-09-14,04:00:44.000,258,10987259,12965,0,1726286443,13025.69979598,114.89581374000409,53543.83551312 2024-09-14,04:00:45.000,258,10987272,13045,0,1726286444,13025.69979598,114.8112241800045,53543.77262904001 2024-09-14,04:00:46.000,258,10987252,12885,0,1726286445,13025.7806317,114.69138897000084,53543.71673208 2024-09-14,04:00:47.000,258,10987265,12805,0,1726286446,13025.767159079995,114.5997502800019,53543.63987376 2024-09-14,04:00:48.000,258,10987258,12965,0,1726286447,13025.787368009995,114.51516072000231,53543.57000256 2024-09-14,04:00:49.000,258,10987277,12925,0,1726286448,13025.787368009995,114.38122724999994,53543.47218288 2024-09-14,04:00:50.000,258,10987230,13125,0,1726286449,13025.72000491,114.27549030000228,53543.339427599996 2024-09-14,04:00:51.000,258,10987240,12765,0,1726286450,13025.71326859999,114.18385161000333,53543.31846624001 2024-09-14,04:00:52.000,258,10987226,12845,0,1726286451,13025.63243287999,114.08516378999775,53543.28353064 2024-09-14,04:00:53.000,258,10987261,13045,0,1726286452,13025.592015019989,113.97237771000073,53543.15077536001 2024-09-14,04:00:54.000,258,10987275,12965,0,1726286453,13025.524651919994,113.86664076000307,53543.059942800006 2024-09-14,04:00:55.000,258,10987261,13045,0,1726286454,13025.511179299989,113.76090380999813,53542.990071600005 2024-09-14,04:00:56.000,258,10987299,12885,0,1726286455,13025.477497749998,113.6481177300011,53542.94814888 2024-09-14,04:00:57.000,258,10987255,13205,0,1726286456,13025.362980479993,113.5494299100028,53542.84334208001 2024-09-14,04:00:58.000,258,10987287,12965,0,1726286457,13025.302353689993,113.4013981800017,53542.73853528 2024-09-14,04:00:59.000,258,10987274,12965,0,1726286458,13025.228254280002,113.26746470999933,53542.68263832 2024-09-14,04:01:00.000,258,10987287,13165,0,1726286459,13025.120473319992,113.1899242799991,53542.57783152001 2024-09-14,04:01:01.000,258,10987237,13325,0,1726286460,13024.999219739992,113.10533471999952,53542.4660376 2024-09-14,04:01:02.000,258,10987227,13045,0,1726286461,13024.918384019991,113.02779428999929,53542.45206336 2024-09-14,04:01:03.000,258,10987266,12765,0,1726286462,13024.83754829999,112.9432047299997,53542.27738536 2024-09-14,04:01:04.000,258,10987231,12885,0,1726286463,13024.73650364999,112.79517299999861,53542.17257856001 2024-09-14,04:01:05.000,258,10987273,12965,0,1726286464,13024.65566792999,112.69648518000031,53542.07475888001 2024-09-14,04:01:06.000,258,10987255,13085,0,1726286465,13024.648931619995,112.59074823000265,53541.99790056001 2024-09-14,04:01:07.000,258,10987286,12925,0,1726286466,13024.547886969995,112.47796214999835,53541.90008088 2024-09-14,04:01:08.000,258,10987303,12965,0,1726286467,13024.47378755999,112.44271650000155,53541.77431272 2024-09-14,04:01:09.000,258,10987267,12925,0,1726286468,13024.460314939999,112.31583215999854,53541.66950592001 2024-09-14,04:01:10.000,258,10987262,12925,0,1726286469,13024.386215529994,112.19599695000215,53541.4878408 2024-09-14,04:01:11.000,258,10987244,12925,0,1726286470,13024.359270289999,112.14665303999936,53541.44591808 2024-09-14,04:01:12.000,258,10987275,13125,0,1726286471,13024.352533979989,112.04796522000106,53541.35508552001 2024-09-14,04:01:13.000,258,10987262,13045,0,1726286472,13024.305379809994,111.9774739200002,53541.20835600001 2024-09-14,04:01:14.000,258,10987265,12965,0,1726286473,13024.264961949993,111.88583523000125,53541.096562080005 2024-09-14,04:01:15.000,258,10987261,12965,0,1726286474,13024.224544089993,111.81534393000038,53540.99175528001 2024-09-14,04:01:16.000,258,10987263,12965,0,1726286475,13024.197598849998,111.78009828000359,53540.92188408001 2024-09-14,04:01:17.000,258,10987290,12765,0,1726286476,13024.136972059998,111.72370524000144,53540.80310304001 2024-09-14,04:01:18.000,258,10987267,12885,0,1726286477,13024.123499439993,111.681410459998,53540.70528336001 2024-09-14,04:01:19.000,258,10987322,12925,0,1726286478,13024.056136339997,111.61796829000377,53540.60746368 2024-09-14,04:01:20.000,258,10987275,12845,0,1726286479,13024.029191100002,111.55452612000227,53540.48868264001 2024-09-14,04:01:21.000,258,10987253,12805,0,1726286480,13023.982036929992,111.49813308000012,53540.4397728 2024-09-14,04:01:22.000,258,10987291,12845,0,1726286481,13023.928146450002,111.46993656000268,53540.36990160001 2024-09-14,04:01:23.000,258,10987276,13125,0,1726286482,13023.887728590002,111.42059264999989,53540.25112056001 2024-09-14,04:01:24.000,258,10987264,13285,0,1726286483,13023.928146450002,111.35715047999838,53540.209197840006 2024-09-14,04:01:25.000,258,10987279,12925,0,1726286484,13023.907937520002,111.32895396000094,53540.1253524 2024-09-14,04:01:26.000,258,10987261,12725,0,1726286485,13023.854047039997,111.28665918000479,53540.020545600004 2024-09-14,04:01:27.000,258,10987309,12965,0,1726286486,13023.880992279992,111.20206961999793,53539.91573880001 2024-09-14,04:01:28.000,258,10987270,12965,0,1726286487,13023.860783349992,111.11043092999898,53539.91573880001 2024-09-14,04:01:29.000,258,10987312,12765,0,1726286488,13023.860783349992,111.07518528000219,53539.76202216 2024-09-14,04:01:30.000,258,10987363,13045,0,1726286489,13023.820365489992,111.0258413699994,53539.685163840004 2024-09-14,04:01:31.000,258,10987290,12965,0,1726286490,13023.766475010001,110.95535006999853,53539.65721536001 2024-09-14,04:01:32.000,258,10987300,12845,0,1726286491,13023.746266080001,110.94125180999981,53539.60830552001 2024-09-14,04:01:33.000,258,10987285,12965,0,1726286492,13023.699111909991,110.8778096399983,53539.51048584001 2024-09-14,04:01:34.000,258,10987298,13125,0,1726286493,13023.631748809996,110.82141660000343,53539.43362752 2024-09-14,04:01:35.000,258,10987256,12925,0,1726286494,13023.56438571,110.81436747000407,53539.39170480001 2024-09-14,04:01:36.000,258,10987283,12965,0,1726286495,13023.50375892,110.7438761700032,53539.39170480001 2024-09-14,04:01:37.000,258,10987309,13045,0,1726286496,13023.45660474999,110.71567964999849,53539.24497528001 2024-09-14,04:01:38.000,258,10987322,13125,0,1726286497,13023.43639581999,110.63813921999827,53539.21003968 2024-09-14,04:01:39.000,258,10987278,12685,0,1726286498,13023.36229641,110.58879531000275,53539.14016848 2024-09-14,04:01:40.000,258,10987280,13005,0,1726286499,13023.33535116999,110.57469705000403,53539.10523288001 2024-09-14,04:01:41.000,258,10987257,12965,0,1726286500,13023.288196999994,110.4971566200038,53539.06331016 2024-09-14,04:01:42.000,258,10987245,13285,0,1726286501,13023.26125176,110.4689600999991,53539.02138744 2024-09-14,04:01:43.000,258,10987312,12845,0,1726286502,13023.146734489994,110.45486184000038,53538.916580640005 2024-09-14,04:01:44.000,258,10987223,12925,0,1726286503,13023.133261869989,110.41256706000422,53538.88164504 2024-09-14,04:01:45.000,258,10987281,13005,0,1726286504,13023.072635079989,110.32797750000464,53538.78382536 2024-09-14,04:01:46.000,258,10987268,13005,0,1726286505,13023.012008289988,110.320928369998,53538.679018560004 2024-09-14,04:01:47.000,258,10987232,13045,0,1726286506,13022.951381499988,110.27158446000249,53538.62312160001 2024-09-14,04:01:48.000,258,10987301,12845,0,1726286507,13022.897491019998,110.1869949000029,53538.511327680004 2024-09-14,04:01:49.000,258,10987263,13125,0,1726286508,13022.931172569988,110.17289664000418,53538.53927616 2024-09-14,04:01:50.000,258,10987286,13165,0,1726286509,13022.877282089998,110.15174924999883,53538.39953376 2024-09-14,04:01:51.000,258,10987255,12685,0,1726286510,13022.897491019998,110.10240534000332,53538.35761104001 2024-09-14,04:01:52.000,258,10987276,13205,0,1726286511,13022.897491019998,110.09535621000396,53538.28075272 2024-09-14,04:01:53.000,258,10987257,12725,0,1726286512,13022.836864229997,110.03896317000181,53538.21786864001 2024-09-14,04:01:54.000,258,10987261,13125,0,1726286513,13022.836864229997,110.01076665000437,53538.10607472 2024-09-14,04:01:55.000,258,10987286,13085,0,1726286514,13022.843600539993,109.94732448000286,53538.064152 2024-09-14,04:01:56.000,258,10987245,13005,0,1726286515,13022.782973749992,109.91912795999815,53537.980306560006 2024-09-14,04:01:57.000,258,10987258,13045,0,1726286516,13022.742555889992,109.86273492000328,53537.94537096 2024-09-14,04:01:58.000,258,10987236,13085,0,1726286517,13022.769501130002,109.82044013999985,53537.82658992 2024-09-14,04:01:59.000,258,10987287,12965,0,1726286518,13022.715610649997,109.74994883999898,53537.76370584001 2024-09-14,04:02:00.000,258,10987281,13125,0,1726286519,13022.681929099992,109.73585058000026,53537.693834640006 2024-09-14,04:02:01.000,258,10987267,13005,0,1726286520,13022.729083270002,109.67945753999811,53537.58204072 2024-09-14,04:02:02.000,258,10987269,12725,0,1726286521,13022.695401719997,109.65126102000067,53537.505182400004 2024-09-14,04:02:03.000,258,10987291,12965,0,1726286522,13022.695401719997,109.60896624000452,53537.46325968 2024-09-14,04:02:04.000,258,10987287,13325,0,1726286523,13022.695401719997,109.59486797999853,53537.40037560001 2024-09-14,04:02:05.000,258,10987308,12965,0,1726286524,13022.702138029992,109.55962233000173,53537.38640136 2024-09-14,04:02:06.000,258,10987247,12925,0,1726286525,13022.641511239992,109.51027841999894,53537.24665896 2024-09-14,04:02:07.000,258,10987295,12885,0,1726286526,13022.601093379992,109.51027841999894,53537.19774912 2024-09-14,04:02:08.000,258,10987275,12965,0,1726286527,13022.607829690001,109.49618016000022,53537.0859552 2024-09-14,04:02:09.000,258,10987276,12965,0,1726286528,13022.587620760001,109.4820819000015,53537.03005824 2024-09-14,04:02:10.000,258,10987293,12885,0,1726286529,13022.560675519991,109.45388538000407,53536.92525144001 2024-09-14,04:02:11.000,258,10987290,12685,0,1726286530,13022.526993970001,109.39749234000192,53536.904290080005 2024-09-14,04:02:12.000,258,10987306,13085,0,1726286531,13022.520257659991,109.43273798999871,53536.76454768 2024-09-14,04:02:13.000,258,10987269,12685,0,1726286532,13022.500048729991,109.44683625000471,53536.7016636 2024-09-14,04:02:14.000,258,10987327,13045,0,1726286533,13022.513521349996,109.41159060000064,53536.65275376 2024-09-14,04:02:15.000,258,10987281,12645,0,1726286534,13022.500048729991,109.39044321000256,53536.5968568 2024-09-14,04:02:16.000,258,10987265,12965,0,1726286535,13022.48657611,109.36224668999785,53536.5269856 2024-09-14,04:02:17.000,258,10987263,12845,0,1726286536,13022.46636718,109.37634495000384,53536.41519168 2024-09-14,04:02:18.000,258,10987287,12885,0,1726286537,13022.46636718,109.36929582000448,53536.40820456 2024-09-14,04:02:19.000,258,10987299,12845,0,1726286538,13022.432685629996,109.31995191000169,53536.33833336 2024-09-14,04:02:20.000,258,10987289,13005,0,1726286539,13022.42594932,109.30585365000297,53536.26846216 2024-09-14,04:02:21.000,258,10987282,13125,0,1726286540,13022.42594932,109.2706079999989,53536.12173264 2024-09-14,04:02:22.000,258,10987294,13165,0,1726286541,13022.392267769996,109.24946061000082,53536.08679704001 2024-09-14,04:02:23.000,258,10987270,12965,0,1726286542,13022.40574039,109.26355886999954,53536.016925840006 2024-09-14,04:02:24.000,258,10987293,12605,0,1726286543,13022.412476699996,109.22831322000275,53535.898144800005 2024-09-14,04:02:25.000,258,10987274,12805,0,1726286544,13022.392267769996,109.21421496000403,53535.91910616001 2024-09-14,04:02:26.000,258,10987243,12725,0,1726286545,13022.33837728999,109.16487105000124,53535.78635088 2024-09-14,04:02:27.000,258,10987272,12965,0,1726286546,13022.30469574,109.1366745300038,53535.74442816 2024-09-14,04:02:28.000,258,10987288,13045,0,1726286547,13022.27775049999,109.1366745300038,53535.67455696001 2024-09-14,04:02:29.000,258,10987275,12925,0,1726286548,13022.291223119995,109.12257626999781,53535.60468576001 2024-09-14,04:02:30.000,258,10987298,13285,0,1726286549,13022.30469574,109.14372366000316,53535.513853200006 2024-09-14,04:02:31.000,258,10987265,12965,0,1726286550,13022.28448681,109.09437975000037,53535.48590472001 2024-09-14,04:02:32.000,258,10987290,13085,0,1726286551,13022.311432049995,109.05913410000358,53535.36712368001 2024-09-14,04:02:33.000,258,10987281,12805,0,1726286552,13022.33837728999,109.11552713999845,53535.36013656 2024-09-14,04:02:34.000,258,10987277,12925,0,1726286553,13022.392267769996,109.09437975000037,53535.28327824 2024-09-14,04:02:35.000,258,10987313,13285,0,1726286554,13022.412476699996,109.12257626999781,53535.325200960004 2024-09-14,04:02:36.000,258,10987272,12845,0,1726286555,13022.439421939991,109.08733062000101,53535.25532976 2024-09-14,04:02:37.000,258,10987255,12925,0,1726286556,13022.500048729991,109.06618323000293,53535.178471440006 2024-09-14,04:02:38.000,258,10987296,13285,0,1726286557,13022.479839799991,109.08733062000101,53535.11558736 2024-09-14,04:02:39.000,258,10987278,12885,0,1726286558,13022.553939209996,109.04503584000486,53535.08065176001 2024-09-14,04:02:40.000,258,10987284,12845,0,1726286559,13022.547202900001,109.00274106000143,53534.989819200004 2024-09-14,04:02:41.000,258,10987262,12965,0,1726286560,13022.580884449992,109.01683932000014,53534.961870720006 2024-09-14,04:02:42.000,258,10987249,12605,0,1726286561,13022.601093379992,109.01683932000014,53534.940909360004 2024-09-14,04:02:43.000,258,10987261,12805,0,1726286562,13022.580884449992,109.00979019000079,53534.88501240001 2024-09-14,04:02:44.000,258,10987304,13005,0,1726286563,13022.553939209996,108.96749541000463,53534.87103816 2024-09-14,04:02:45.000,258,10987313,12605,0,1726286564,13022.567411830001,108.98159367000335,53534.82911544 2024-09-14,04:02:46.000,258,10987241,12845,0,1726286565,13022.580884449992,108.98864280000271,53534.80815408 2024-09-14,04:02:47.000,258,10987301,12845,0,1726286566,13022.540466589991,108.960446279998,53534.7802056 2024-09-14,04:02:48.000,258,10987285,13085,0,1726286567,13022.540466589991,108.97454454000399,53534.7802056 2024-09-14,04:02:49.000,258,10987285,13245,0,1726286568,13022.574148139996,108.98864280000271,53534.71732152001 2024-09-14,04:02:50.000,258,10987289,12805,0,1726286569,13022.580884449992,108.96749541000463,53534.73129576 2024-09-14,04:02:51.000,258,10987306,12885,0,1726286570,13022.587620760001,108.9252006300012,53534.73828288 2024-09-14,04:02:52.000,258,10987300,12845,0,1726286571,13022.628038620001,108.93224976000056,53534.68238592 2024-09-14,04:02:53.000,258,10987279,12845,0,1726286572,13022.601093379992,108.91815150000184,53534.71732152001 2024-09-14,04:02:54.000,258,10987286,13045,0,1726286573,13022.607829690001,108.96749541000463,53534.66841168001 2024-09-14,04:02:55.000,258,10987281,12965,0,1726286574,13022.641511239992,108.95339714999864,53534.66841168001 2024-09-14,04:02:56.000,258,10987275,12485,0,1726286575,13022.634774929997,108.89700411000376,53534.61950184001 2024-09-14,04:02:57.000,258,10987289,12925,0,1726286576,13022.661720169992,108.93929888999992,53534.64745032001 2024-09-14,04:02:58.000,258,10987279,12885,0,1726286577,13022.681929099992,108.93224976000056,53534.61251472 2024-09-14,04:02:59.000,258,10987259,13085,0,1726286578,13022.729083270002,108.95339714999864,53534.654437440004 2024-09-14,04:03:00.000,258,10987286,13125,0,1726286579,13022.782973749992,108.90405324000312,53534.61950184001 2024-09-14,04:03:01.000,258,10987261,13045,0,1726286580,13022.742555889992,108.9252006300012,53534.59854048001 2024-09-14,04:03:02.000,258,10987285,12885,0,1726286581,13022.776237439997,108.89700411000376,53534.58456624 2024-09-14,04:03:03.000,258,10987255,13005,0,1726286582,13022.749292200002,108.91110237000248,53534.5356564 2024-09-14,04:03:04.000,258,10987305,12605,0,1726286583,13022.803182679992,108.91815150000184,53534.56360488 2024-09-14,04:03:05.000,258,10987253,12885,0,1726286584,13022.776237439997,108.93929888999992,53534.59854048001 2024-09-14,04:03:06.000,258,10987271,13125,0,1726286585,13022.803182679992,108.95339714999864,53534.59155336 2024-09-14,04:03:07.000,258,10987252,12925,0,1726286586,13022.830127920002,108.95339714999864,53534.5356564 2024-09-14,04:03:08.000,258,10987254,12965,0,1726286587,13022.870545780002,108.99569193000207,53534.54264352 2024-09-14,04:03:09.000,258,10987281,12725,0,1726286588,13022.830127920002,109.05913410000358,53534.54264352 2024-09-14,04:03:10.000,258,10987198,13045,0,1726286589,13022.863809469993,109.10142887999973,53534.56360488 2024-09-14,04:03:11.000,258,10987248,12965,0,1726286590,13022.877282089998,109.14372366000316,53534.56360488 2024-09-14,04:03:12.000,258,10987251,12805,0,1726286591,13022.884018399993,109.14372366000316,53534.61950184001 2024-09-14,04:03:13.000,258,10987265,13005,0,1726286592,13022.897491019998,109.14372366000316,53534.570592 2024-09-14,04:03:14.000,258,10987256,12845,0,1726286593,13022.991799359988,109.18601843999932,53534.58456624 2024-09-14,04:03:15.000,258,10987269,13205,0,1726286594,13022.985063049993,109.24241148000146,53534.57757912001 2024-09-14,04:03:16.000,258,10987291,12685,0,1726286595,13023.018744599998,109.25650974000018,53534.57757912001 2024-09-14,04:03:17.000,258,10987272,12765,0,1726286596,13023.065898769994,109.29175539000425,53534.58456624 2024-09-14,04:03:18.000,258,10987266,12805,0,1726286597,13023.086107699994,109.31995191000169,53534.556617760005 2024-09-14,04:03:19.000,258,10987309,12845,0,1726286598,13023.126525559994,109.33405017000041,53534.61251472 2024-09-14,04:03:20.000,258,10987289,12645,0,1726286599,13023.200624969999,109.32700104000105,53534.654437440004 2024-09-14,04:03:21.000,258,10987248,12965,0,1726286600,13023.308405929994,109.36929582000448,53534.71732152001 2024-09-14,04:03:22.000,258,10987291,13085,0,1726286601,13023.29493330999,109.42568885999935,53534.654437440004 2024-09-14,04:03:23.000,258,10987286,13125,0,1726286602,13023.38250534,109.41863973,53534.61950184001 2024-09-14,04:03:24.000,258,10987275,12605,0,1726286603,13023.490286299995,109.39749234000192,53534.7103344 2024-09-14,04:03:25.000,258,10987296,12765,0,1726286604,13023.55764939999,109.42568885999935,53534.724308640005 2024-09-14,04:03:26.000,258,10987301,13045,0,1726286605,13023.658694049991,109.46798364000279,53534.73828288 2024-09-14,04:03:27.000,258,10987318,13045,0,1726286606,13023.699111909991,109.5173275499983,53534.75225712 2024-09-14,04:03:28.000,258,10987312,13005,0,1726286607,13023.800156559992,109.58781884999917,53534.7802056 2024-09-14,04:03:29.000,258,10987316,13045,0,1726286608,13023.854047039997,109.62306450000324,53534.80815408 2024-09-14,04:03:30.000,258,10987267,13085,0,1726286609,13023.874255969997,109.65126102000067,53534.8500768 2024-09-14,04:03:31.000,258,10987272,13125,0,1726286610,13023.955091689997,109.6935558000041,53534.82911544 2024-09-14,04:03:32.000,258,10987254,12925,0,1726286611,13023.995509549997,109.7640470999977,53534.8500768 2024-09-14,04:03:33.000,258,10987234,12845,0,1726286612,13024.069608960002,109.78519449000305,53534.919948 2024-09-14,04:03:34.000,258,10987268,13125,0,1726286613,13024.096554199998,109.876833180002,53534.919948 2024-09-14,04:03:35.000,258,10987292,12845,0,1726286614,13024.089817890002,109.88388231000135,53534.961870720006 2024-09-14,04:03:36.000,258,10987278,13125,0,1726286615,13024.096554199998,109.96142274000158,53534.99680632 2024-09-14,04:03:37.000,258,10987313,12965,0,1726286616,13024.096554199998,110.03191404000245,53535.01776768 2024-09-14,04:03:38.000,258,10987287,13005,0,1726286617,13024.110026820003,110.06715968999924,53535.05270328001 2024-09-14,04:03:39.000,258,10987218,12885,0,1726286618,13024.049400030002,110.10945447000267,53535.010780560006 2024-09-14,04:03:40.000,258,10987276,12925,0,1726286619,13024.035927409997,110.14470011999947,53535.010780560006 2024-09-14,04:03:41.000,258,10987261,12645,0,1726286620,13023.948355380002,110.22928967999906,53535.03872904 2024-09-14,04:03:42.000,258,10987293,12725,0,1726286621,13023.894464899997,110.20814229000098,53535.010780560006 2024-09-14,04:03:43.000,258,10987250,12925,0,1726286622,13023.867519660002,110.2222405499997,53535.03872904 2024-09-14,04:03:44.000,258,10987277,12685,0,1726286623,13023.773211319996,110.27158446000249,53535.03174192001 2024-09-14,04:03:45.000,258,10987297,13005,0,1726286624,13023.68563929,110.2856827200012,53535.07366464 2024-09-14,04:03:46.000,258,10987285,12845,0,1726286625,13023.60480357,110.32797750000464,53535.06667752 2024-09-14,04:03:47.000,258,10987268,12845,0,1726286626,13023.53744046999,110.36322315000143,53535.12257448001 2024-09-14,04:03:48.000,258,10987295,12805,0,1726286627,13023.47681367999,110.37732141000015,53535.07366464 2024-09-14,04:03:49.000,258,10987273,12965,0,1726286628,13023.429659509995,110.39846879999823,53535.10161312001 2024-09-14,04:03:50.000,258,10987242,12925,0,1726286629,13023.36229641,110.40551793000486,53535.059690400005 2024-09-14,04:03:51.000,258,10987253,12925,0,1726286630,13023.28146069,110.39846879999823,53535.04571616 2024-09-14,04:03:52.000,258,10987230,12925,0,1726286631,13023.227570209994,110.38437053999951,53535.08065176001 2024-09-14,04:03:53.000,258,10987240,12765,0,1726286632,13023.220833899999,110.38437053999951,53535.08763888 2024-09-14,04:03:54.000,258,10987306,12725,0,1726286633,13023.160207109999,110.39141966999887,53535.05270328001 2024-09-14,04:03:55.000,258,10987296,12845,0,1726286634,13023.086107699994,110.42666532000294,53535.03872904 2024-09-14,04:03:56.000,258,10987263,13165,0,1726286635,13023.072635079989,110.40551793000486,53535.010780560006 2024-09-14,04:03:57.000,258,10987280,12765,0,1726286636,13023.045689839993,110.38437053999951,53535.03174192001 2024-09-14,04:03:58.000,258,10987257,13205,0,1726286637,13022.985063049993,110.37732141000015,53535.00379344001 2024-09-14,04:03:59.000,258,10987250,13005,0,1726286638,13022.884018399993,110.34207576000335,53535.01776768 2024-09-14,04:04:00.000,258,10987285,12965,0,1726286639,13022.857073159998,110.335026630004,53534.989819200004 2024-09-14,04:04:01.000,258,10987247,12645,0,1726286640,13022.809918990002,110.29273185000056,53535.010780560006 2024-09-14,04:04:02.000,258,10987288,12965,0,1726286641,13022.735819579997,110.320928369998,53535.01776768 2024-09-14,04:04:03.000,258,10987231,13005,0,1726286642,13022.614565999997,110.32797750000464,53534.96885784 2024-09-14,04:04:04.000,258,10987268,12925,0,1726286643,13022.526993970001,110.26453533000313,53534.961870720006 2024-09-14,04:04:05.000,258,10987282,13125,0,1726286644,13022.439421939991,110.27158446000249,53534.961870720006 2024-09-14,04:04:06.000,258,10987265,13125,0,1726286645,13022.331640979995,110.25043707000441,53534.92693512 2024-09-14,04:04:07.000,258,10987308,12605,0,1726286646,13022.23733263999,110.29978097999992,53534.919948 2024-09-14,04:04:08.000,258,10987259,12885,0,1726286647,13022.149760609995,110.29273185000056,53534.87802528 2024-09-14,04:04:09.000,258,10987276,12925,0,1726286648,13022.089133819994,110.27863359000185,53534.91296088001 2024-09-14,04:04:10.000,258,10987237,12965,0,1726286649,13022.001561789999,110.2856827200012,53534.87103816 2024-09-14,04:04:11.000,258,10987260,12925,0,1726286650,13021.947671309994,110.31387923999864,53534.80116696 2024-09-14,04:04:12.000,258,10987280,12965,0,1726286651,13021.887044519994,110.27158446000249,53534.773218480004 2024-09-14,04:04:13.000,258,10987294,13045,0,1726286652,13021.792736179988,110.27158446000249,53534.7802056 2024-09-14,04:04:14.000,258,10987250,12925,0,1726286653,13021.664746289993,110.25043707000441,53534.75924424 2024-09-14,04:04:15.000,258,10987279,13205,0,1726286654,13021.644537359993,110.25043707000441,53534.74527000001 2024-09-14,04:04:16.000,258,10987265,13125,0,1726286655,13021.570437950002,110.2856827200012,53534.724308640005 2024-09-14,04:04:17.000,258,10987354,13005,0,1726286656,13021.516547469997,110.25748620000377,53534.71732152001 2024-09-14,04:04:18.000,258,10987283,13085,0,1726286657,13021.402030199992,110.30683010999928,53534.64745032001 2024-09-14,04:04:19.000,258,10987273,13005,0,1726286658,13021.388557580001,110.32797750000464,53534.675398800005 2024-09-14,04:04:20.000,258,10987274,12725,0,1726286659,13021.381821269992,110.26453533000313,53534.66841168001 2024-09-14,04:04:21.000,258,10987279,12965,0,1726286660,13021.327930790001,110.27863359000185,53534.626488960006 2024-09-14,04:04:22.000,258,10987268,13045,0,1726286661,13021.267304,110.30683010999928,53534.57757912001 2024-09-14,04:04:23.000,258,10987272,12845,0,1726286662,13021.19994089999,110.320928369998,53534.52168216 2024-09-14,04:04:24.000,258,10987315,13005,0,1726286663,13021.112368869995,110.335026630004,53534.47975944001 2024-09-14,04:04:25.000,258,10987347,12925,0,1726286664,13021.02479684,110.35617402000207,53534.507707920005 2024-09-14,04:04:26.000,258,10987316,13005,0,1726286665,13020.910279569995,110.35617402000207,53534.44482384 2024-09-14,04:04:27.000,258,10987283,13005,0,1726286666,13020.849652779994,110.335026630004,53534.40988824001 2024-09-14,04:04:28.000,258,10987277,13125,0,1726286667,13020.728399199994,110.32797750000464,53534.437836720004 2024-09-14,04:04:29.000,258,10987297,12925,0,1726286668,13020.667772409994,110.34912489000271,53534.37495264 2024-09-14,04:04:30.000,258,10987250,13125,0,1726286669,13020.499364659998,110.37732141000015,53534.3260428 2024-09-14,04:04:31.000,258,10987294,12925,0,1726286670,13020.384847389993,110.37027228000079,53534.340017040005 2024-09-14,04:04:32.000,258,10987279,13085,0,1726286671,13020.317484289997,110.37732141000015,53534.291107200006 2024-09-14,04:04:33.000,258,10987259,12965,0,1726286672,13020.176021779997,110.36322315000143,53534.21424888001 2024-09-14,04:04:34.000,258,10987287,13245,0,1726286673,13020.081713439991,110.39141966999887,53534.1863004 2024-09-14,04:04:35.000,258,10987279,12725,0,1726286674,13020.00761403,110.37732141000015,53534.19328752001 2024-09-14,04:04:36.000,258,10987305,12805,0,1726286675,13019.87962413999,110.42666532000294,53534.172326160005 2024-09-14,04:04:37.000,258,10987291,13045,0,1726286676,13019.75837055999,110.44781271000102,53534.07450648001 2024-09-14,04:04:38.000,258,10987309,12765,0,1726286677,13019.65732590999,110.46191096999974,53534.02559664001 2024-09-14,04:04:39.000,258,10987284,12685,0,1726286678,13019.549544949994,110.53945139999996,53533.99066104 2024-09-14,04:04:40.000,258,10987299,12845,0,1726286679,13019.441763989998,110.52535314000124,53533.92078984 2024-09-14,04:04:41.000,258,10987276,12965,0,1726286680,13019.374400889988,110.54650052999932,53533.885854240005 2024-09-14,04:04:42.000,258,10987295,12845,0,1726286681,13019.280092549998,110.58174618000339,53533.85091864 2024-09-14,04:04:43.000,258,10987295,12965,0,1726286682,13019.165575279992,110.66633574000298,53533.79502168 2024-09-14,04:04:44.000,258,10987334,12885,0,1726286683,13019.057794319997,110.65928661000362,53533.732137599996 2024-09-14,04:04:45.000,258,10987298,12965,0,1726286684,13018.956749669996,110.71567964999849,53533.73912472001 2024-09-14,04:04:46.000,258,10987289,13165,0,1726286685,13018.923068119992,110.79322007999872,53533.732137599996 2024-09-14,04:04:47.000,258,10987306,13205,0,1726286686,13018.78834192,110.82141660000343,53533.64130504001 2024-09-14,04:04:48.000,258,10987303,13205,0,1726286687,13018.74792406,110.84961312000087,53533.57143384001 2024-09-14,04:04:49.000,258,10987310,12925,0,1726286688,13018.66035202999,110.9271535500011,53533.54348536001 2024-09-14,04:04:50.000,258,10987286,13205,0,1726286689,13018.62667048,110.96944833000452,53533.44566568001 2024-09-14,04:04:51.000,258,10987330,12685,0,1726286690,13018.572779999995,111.0258413699994,53533.48060128 2024-09-14,04:04:52.000,258,10987288,12965,0,1726286691,13018.53909844999,111.06813615000283,53533.38976872 2024-09-14,04:04:53.000,258,10987279,12565,0,1726286692,13018.51888951999,111.10338179999962,53533.35483312001 2024-09-14,04:04:54.000,258,10987294,13005,0,1726286693,13018.40437225,111.17387310000049,53533.30592328001 2024-09-14,04:04:55.000,258,10987280,12845,0,1726286694,13018.35721807999,111.237315270002,53533.264000560004 2024-09-14,04:04:56.000,258,10987279,12965,0,1726286695,13018.289854979994,111.31485570000223,53533.27098768 2024-09-14,04:04:57.000,258,10987301,12765,0,1726286696,13018.256173429989,111.36419960999774,53533.229064959996 2024-09-14,04:04:58.000,258,10987259,12965,0,1726286697,13018.195546639989,111.40649439000117,53533.08932256001 2024-09-14,04:04:59.000,258,10987315,12965,0,1726286698,13018.128183539993,111.4487891700046,53533.117271040006 2024-09-14,04:05:00.000,258,10987264,12965,0,1726286699,13018.128183539993,111.54042786000355,53533.05438696 2024-09-14,04:05:01.000,258,10987268,12645,0,1726286700,13018.047347819993,111.59682089999842,53532.998490000005 2024-09-14,04:05:02.000,258,10987285,12845,0,1726286701,13018.013666270002,111.65321394000057,53532.91464456 2024-09-14,04:05:03.000,258,10987289,13165,0,1726286702,13017.932830550002,111.74485262999951,53532.8587476 2024-09-14,04:05:04.000,258,10987326,12965,0,1726286703,13017.939566859997,111.7941965400023,53532.87272184001 2024-09-14,04:05:05.000,258,10987333,12765,0,1726286704,13017.892412690002,111.86468784000317,53532.76791504 2024-09-14,04:05:06.000,258,10987301,12925,0,1726286705,13017.845258519992,111.89288436000061,53532.80285064001 2024-09-14,04:05:07.000,258,10987309,12925,0,1726286706,13017.784631729992,111.97042479000083,53532.69804384 2024-09-14,04:05:08.000,258,10987306,12845,0,1726286707,13017.777895419997,112.0409160900017,53532.68406960001 2024-09-14,04:05:09.000,258,10987308,12725,0,1726286708,13017.703796009991,112.05501435000042,53532.58624992001 2024-09-14,04:05:10.000,258,10987319,13005,0,1726286709,13017.643169219991,112.12550565000129,53532.55131432 2024-09-14,04:05:11.000,258,10987300,12965,0,1726286710,13017.636432909996,112.16075129999808,53532.55131432 2024-09-14,04:05:12.000,258,10987266,12885,0,1726286711,13017.602751359991,112.18189869000344,53532.41855904001 2024-09-14,04:05:13.000,258,10987336,12965,0,1726286712,13017.515179329996,112.25943912000366,53532.425546160004 2024-09-14,04:05:14.000,258,10987304,13005,0,1726286713,13017.474761469995,112.32993042000453,53532.38362344 2024-09-14,04:05:15.000,258,10987312,12605,0,1726286714,13017.44781623,112.33697955000389,53532.278816640006 2024-09-14,04:05:16.000,258,10987270,12965,0,1726286715,13017.42087098999,112.37222520000068,53532.208945440005 2024-09-14,04:05:17.000,258,10987288,12885,0,1726286716,13017.353507889995,112.37222520000068,53532.17400984 2024-09-14,04:05:18.000,258,10987304,12845,0,1726286717,13017.34677158,112.40747085000476,53532.07619016 2024-09-14,04:05:19.000,258,10987260,12965,0,1726286718,13017.313090029995,112.4356673700022,53532.04824168 2024-09-14,04:05:20.000,258,10987304,12965,0,1726286719,13017.292881099995,112.42156911000347,53531.97837048 2024-09-14,04:05:21.000,258,10987311,12965,0,1726286720,13017.292881099995,112.42156911000347,53531.887537919996 2024-09-14,04:05:22.000,258,10987287,13085,0,1726286721,13017.252463239995,112.4356673700022,53531.81766672001 2024-09-14,04:05:23.000,258,10987232,12965,0,1726286722,13017.23899061999,112.42156911000347,53531.72683416001 2024-09-14,04:05:24.000,258,10987277,12925,0,1726286723,13017.232254309994,112.44976563000091,53531.64997584001 2024-09-14,04:05:25.000,258,10987274,13125,0,1726286724,13017.19857275999,112.44976563000091,53531.59407888 2024-09-14,04:05:26.000,258,10987272,12965,0,1726286725,13017.144682279999,112.45681476000027,53531.51023344001 2024-09-14,04:05:27.000,258,10987291,13085,0,1726286726,13017.104264419999,112.45681476000027,53531.45433648 2024-09-14,04:05:28.000,258,10987292,13005,0,1726286727,13017.097528109989,112.46386388999963,53531.37747816 2024-09-14,04:05:29.000,258,10987255,13045,0,1726286728,13017.057110249989,112.47796214999835,53531.29363272001 2024-09-14,04:05:30.000,258,10987263,12845,0,1726286729,13016.996483459989,112.51320780000242,53531.18882592 2024-09-14,04:05:31.000,258,10987258,13045,0,1726286730,13017.016692389989,112.49206041000434,53531.104980480006 2024-09-14,04:05:32.000,258,10987236,12725,0,1726286731,13016.915647739988,112.52025693000178,53531.02113504 2024-09-14,04:05:33.000,258,10987310,13005,0,1726286732,13016.908911429993,112.4991095400037,53530.97921232001 2024-09-14,04:05:34.000,258,10987269,13085,0,1726286733,13016.881966189998,112.5343551900005,53530.94427672 2024-09-14,04:05:35.000,258,10987294,12925,0,1726286734,13016.875229879988,112.59074823000265,53530.769598720006 2024-09-14,04:05:36.000,258,10987312,12965,0,1726286735,13016.801130469998,112.60484649000136,53530.727676 2024-09-14,04:05:37.000,258,10987305,13125,0,1726286736,13016.740503679997,112.62599387999944,53530.63684344 2024-09-14,04:05:38.000,258,10987310,13005,0,1726286737,13016.780921539998,112.597797360002,53530.532036640005 2024-09-14,04:05:39.000,258,10987239,12645,0,1726286738,13016.774185230002,112.58369910000329,53530.42024272 2024-09-14,04:05:40.000,258,10987250,12965,0,1726286739,13016.747239989993,112.55550257999857,53530.38530712001 2024-09-14,04:05:41.000,258,10987277,12925,0,1726286740,13016.794394160002,112.54845344999922,53530.2735132 2024-09-14,04:05:42.000,258,10987315,13045,0,1726286741,13016.733767370002,112.54845344999922,53530.15473216 2024-09-14,04:05:43.000,258,10987275,12965,0,1726286742,13016.700085819997,112.54140431999986,53530.05691248 2024-09-14,04:05:44.000,258,10987259,12765,0,1726286743,13016.713558440002,112.50615867000306,53530.01498976 2024-09-14,04:05:45.000,258,10987296,12885,0,1726286744,13016.686613199992,112.47091301999899,53529.85428600001 2024-09-14,04:05:46.000,258,10987257,12885,0,1726286745,13016.652931650002,112.4991095400037,53529.79140192 2024-09-14,04:05:47.000,258,10987287,12765,0,1726286746,13016.625986409992,112.4991095400037,53529.742492080004 2024-09-14,04:05:48.000,258,10987254,13005,0,1726286747,13016.646195339992,112.4991095400037,53529.63768528001 2024-09-14,04:05:49.000,258,10987286,12965,0,1726286748,13016.612513790002,112.44271650000155,53529.51890424001 2024-09-14,04:05:50.000,258,10987253,13125,0,1726286749,13016.605777479992,112.40747085000476,53529.42108456001 2024-09-14,04:05:51.000,258,10987305,12925,0,1726286750,13016.558623309997,112.3863234599994,53529.35121336001 2024-09-14,04:05:52.000,258,10987272,13125,0,1726286751,13016.551887000001,112.36517607000133,53529.28134216001 2024-09-14,04:05:53.000,258,10987263,13125,0,1726286752,13016.511469140001,112.39337258999876,53529.11365128001 2024-09-14,04:05:54.000,258,10987305,13125,0,1726286753,13016.484523899991,112.34402868000325,53529.07871568 2024-09-14,04:05:55.000,258,10987284,12805,0,1726286754,13016.484523899991,112.3228812899979,53528.99487024001 2024-09-14,04:05:56.000,258,10987257,13285,0,1726286755,13016.511469140001,112.27353738000238,53528.89705056001 2024-09-14,04:05:57.000,258,10987231,13205,0,1726286756,13016.471051280001,112.23124259999895,53528.76429528 2024-09-14,04:05:58.000,258,10987252,12965,0,1726286757,13016.484523899991,112.23124259999895,53528.7712824 2024-09-14,04:05:59.000,258,10987275,12925,0,1726286758,13016.417160799996,112.23829172999831,53528.65250136 2024-09-14,04:06:00.000,258,10987298,13005,0,1726286759,13016.41042449,112.22419346999959,53528.519746080005 2024-09-14,04:06:01.000,258,10987249,13045,0,1726286760,13016.336325079996,112.21009521000087,53528.49878472 2024-09-14,04:06:02.000,258,10987264,12965,0,1726286761,13016.30264352999,112.15370216999872,53528.421926400006 2024-09-14,04:06:03.000,258,10987245,12765,0,1726286762,13016.28243459999,112.13960391,53528.26820976 2024-09-14,04:06:04.000,258,10987243,12805,0,1726286763,13016.26222566999,112.13960391,53528.2123128 2024-09-14,04:06:05.000,258,10987325,12765,0,1726286764,13016.20833519,112.11140739000257,53528.09353176 2024-09-14,04:06:06.000,258,10987248,12805,0,1726286765,13016.16791733,112.08321086999786,53528.037634800006 2024-09-14,04:06:07.000,258,10987295,12845,0,1726286766,13016.12749947,112.11845652000193,53527.95378936 2024-09-14,04:06:08.000,258,10987264,12885,0,1726286767,13016.073608989995,112.10435826000321,53527.897892400004 2024-09-14,04:06:09.000,258,10987255,13005,0,1726286768,13015.96582803,112.0409160900017,53527.79308560001 2024-09-14,04:06:10.000,258,10987320,13125,0,1726286769,13015.952355409994,112.01976870000362,53527.74417576001 2024-09-14,04:06:11.000,258,10987257,13005,0,1726286770,13015.891728619994,112.01976870000362,53527.64635608 2024-09-14,04:06:12.000,258,10987274,13245,0,1726286771,13015.837838139989,112.01271957000426,53527.54154928 2024-09-14,04:06:13.000,258,10987279,13125,0,1726286772,13015.730057179993,112.01976870000362,53527.464690960005 2024-09-14,04:06:14.000,258,10987252,13165,0,1726286773,13015.629012529993,112.01976870000362,53527.38783264001 2024-09-14,04:06:15.000,258,10987340,12845,0,1726286774,13015.568385739993,112.02681783000298,53527.32494856 2024-09-14,04:06:16.000,258,10987279,13045,0,1726286775,13015.440395849997,111.99862130999827,53527.26206448 2024-09-14,04:06:17.000,258,10987264,13125,0,1726286776,13015.346087509992,112.01976870000362,53527.20616752 2024-09-14,04:06:18.000,258,10987279,12805,0,1726286777,13015.312405960001,112.05501435000042,53527.07341224001 2024-09-14,04:06:19.000,258,10987298,12845,0,1726286778,13015.197888689996,112.06206347999978,53527.02450240001 2024-09-14,04:06:20.000,258,10987283,13005,0,1726286779,13015.15073452,112.0761617399985,53526.88476000001 2024-09-14,04:06:21.000,258,10987250,12885,0,1726286780,13015.12378927999,112.04796522000106,53526.83585016001 2024-09-14,04:06:22.000,258,10987258,12925,0,1726286781,13015.02274462999,112.10435826000321,53526.73104336 2024-09-14,04:06:23.000,258,10987250,13205,0,1726286782,13014.975590459995,112.11845652000193,53526.66815928001 2024-09-14,04:06:24.000,258,10987290,13045,0,1726286783,13014.894754739995,112.15370216999872,53526.59130096 2024-09-14,04:06:25.000,258,10987282,12845,0,1726286784,13014.82739164,112.21714434000023,53526.50046840001 2024-09-14,04:06:26.000,258,10987285,12925,0,1726286785,13014.753292229994,112.23124259999895,53526.38168736001 2024-09-14,04:06:27.000,258,10987247,12765,0,1726286786,13014.658983889989,112.23124259999895,53526.339764640004 2024-09-14,04:06:28.000,258,10987246,12925,0,1726286787,13014.591620789994,112.24534085999767,53526.20700936 2024-09-14,04:06:29.000,258,10987255,13285,0,1726286788,13014.537730309989,112.30173389999982,53526.14412528001 2024-09-14,04:06:30.000,258,10987252,12805,0,1726286789,13014.470367209993,112.33697955000389,53526.025344240006 2024-09-14,04:06:31.000,258,10987282,12725,0,1726286790,13014.429949349993,112.35107781000261,53526.004382880004 2024-09-14,04:06:32.000,258,10987270,13045,0,1726286791,13014.396267800003,112.3863234599994,53525.82271776 2024-09-14,04:06:33.000,258,10987246,12605,0,1726286792,13014.301959459997,112.42861824000283,53525.738872320006 2024-09-14,04:06:34.000,258,10987274,13005,0,1726286793,13014.288486839992,112.47091301999899,53525.72489808 2024-09-14,04:06:35.000,258,10987274,13005,0,1726286794,13014.227860049992,112.4991095400037,53525.66201400001 2024-09-14,04:06:36.000,258,10987271,13285,0,1726286795,13014.133551710001,112.51320780000242,53525.48034888 2024-09-14,04:06:37.000,258,10987288,13085,0,1726286796,13014.079661229996,112.56960084000457,53525.34759360001 2024-09-14,04:06:38.000,258,10987240,12925,0,1726286797,13014.012298130001,112.61189562000072,53525.29868376 2024-09-14,04:06:39.000,258,10987257,12605,0,1726286798,13013.924726099991,112.66123953000351,53525.22881256001 2024-09-14,04:06:40.000,258,10987273,12965,0,1726286799,13013.88430823999,112.70353430999967,53525.08208304 2024-09-14,04:06:41.000,258,10987288,13045,0,1726286800,13013.85062669,112.66828866000287,53525.07509592 2024-09-14,04:06:42.000,258,10987278,13165,0,1726286801,13013.76305465999,112.7458290900031,53524.94234064001 2024-09-14,04:06:43.000,258,10987297,13045,0,1726286802,13013.70916418,112.8092712600046,53524.851508080006 2024-09-14,04:06:44.000,258,10987299,12765,0,1726286803,13013.66201000999,112.83041865000268,53524.781636880005 2024-09-14,04:06:45.000,258,10987255,12925,0,1726286804,13013.60138321999,112.8797625599982,53524.69779144 2024-09-14,04:06:46.000,258,10987272,13045,0,1726286805,13013.54075642999,112.89386082000419,53524.565036160006 2024-09-14,04:06:47.000,258,10987301,12885,0,1726286806,13013.50033856999,112.96435211999778,53524.495164960004 2024-09-14,04:06:48.000,258,10987320,12765,0,1726286807,13013.486865949999,112.96435211999778,53524.34144832001 2024-09-14,04:06:49.000,258,10987263,12965,0,1726286808,13013.392557609994,113.02779428999929,53524.25061576001 2024-09-14,04:06:50.000,258,10987291,12725,0,1726286809,13013.358876059989,113.09828559000016,53524.16677032 2024-09-14,04:06:51.000,258,10987250,12805,0,1726286810,13013.304985579998,113.09828559000016,53524.07593776 2024-09-14,04:06:52.000,258,10987295,12845,0,1726286811,13013.230886169993,113.14762950000295,53523.97113096 2024-09-14,04:06:53.000,258,10987312,12925,0,1726286812,13013.197204620003,113.16877689000103,53523.90824688 2024-09-14,04:06:54.000,258,10987266,12765,0,1726286813,13013.129841519993,113.19697340999846,53523.76850448001 2024-09-14,04:06:55.000,258,10987259,13165,0,1726286814,13013.096159970002,113.17582602000039,53523.66369768 2024-09-14,04:06:56.000,258,10987320,12925,0,1726286815,13013.075951040002,113.17582602000039,53523.55190376001 2024-09-14,04:06:57.000,258,10987271,12965,0,1726286816,13013.042269489997,113.1899242799991,53523.489019680004 2024-09-14,04:06:58.000,258,10987331,13125,0,1726286817,13013.042269489997,113.1899242799991,53523.391200000005 2024-09-14,04:06:59.000,258,10987319,12765,0,1726286818,13013.028796869992,113.1899242799991,53523.24447048001 2024-09-14,04:07:00.000,258,10987303,12805,0,1726286819,13013.001851629997,113.1899242799991,53523.14665080001 2024-09-14,04:07:01.000,258,10987284,12965,0,1726286820,13012.968170079992,113.13353124000423,53523.04883112001 2024-09-14,04:07:02.000,258,10987301,12885,0,1726286821,13012.995115320002,113.10533471999952,53522.9719728 2024-09-14,04:07:03.000,258,10987307,13045,0,1726286822,13012.927752219992,113.09828559000016,53522.818256160004 2024-09-14,04:07:04.000,258,10987302,12845,0,1726286823,13012.921015909997,113.07008907000272,53522.73441072 2024-09-14,04:07:05.000,258,10987291,13325,0,1726286824,13012.914279600001,113.02779428999929,53522.63659104 2024-09-14,04:07:06.000,258,10987260,12805,0,1726286825,13012.907543289992,113.01369603000057,53522.552745600005 2024-09-14,04:07:07.000,258,10987263,13325,0,1726286826,13012.873861740001,112.9925486400025,53522.46890016 2024-09-14,04:07:08.000,258,10987280,13005,0,1726286827,13012.833443880001,113.01369603000057,53522.336144880006 2024-09-14,04:07:09.000,258,10987297,12965,0,1726286828,13012.786289709991,112.96435211999778,53522.217363840005 2024-09-14,04:07:10.000,258,10987261,12605,0,1726286829,13012.799762329996,112.88681169000483,53522.17544112 2024-09-14,04:07:11.000,258,10987269,12965,0,1726286830,13012.766080779991,112.82336952000333,53522.07762144 2024-09-14,04:07:12.000,258,10987242,12925,0,1726286831,13012.779553399996,112.7810747399999,53521.97281464001 2024-09-14,04:07:13.000,258,10987318,12605,0,1726286832,13012.799762329996,112.71763256999839,53521.833072240006 2024-09-14,04:07:14.000,258,10987251,12965,0,1726286833,13012.799762329996,112.64009213999816,53521.77018816 2024-09-14,04:07:15.000,258,10987266,12765,0,1726286834,13012.77281709,112.56255170999793,53521.644420000004 2024-09-14,04:07:16.000,258,10987319,13285,0,1726286835,13012.759344469996,112.52025693000178,53521.56057456 2024-09-14,04:07:17.000,258,10987269,12765,0,1726286836,13012.77281709,112.40747085000476,53521.46974200001 2024-09-14,04:07:18.000,258,10987323,13045,0,1726286837,13012.786289709991,112.33697955000389,53521.39288368 2024-09-14,04:07:19.000,258,10987290,13125,0,1726286838,13012.833443880001,112.24534085999767,53521.26711552 2024-09-14,04:07:20.000,258,10987248,12925,0,1726286839,13012.833443880001,112.14665303999936,53521.11339888001 2024-09-14,04:07:21.000,258,10987281,12885,0,1726286840,13012.833443880001,112.08321086999786,53521.0505148 2024-09-14,04:07:22.000,258,10987267,13285,0,1726286841,13012.853652810001,112.01271957000426,53520.91775952001 2024-09-14,04:07:23.000,258,10987277,12885,0,1726286842,13012.853652810001,111.96337566000147,53520.79897848001 2024-09-14,04:07:24.000,258,10987251,12885,0,1726286843,13012.860389119996,111.88583523000125,53520.74308152 2024-09-14,04:07:25.000,258,10987328,13205,0,1726286844,13012.907543289992,111.81534393000038,53520.70115880001 2024-09-14,04:07:26.000,258,10987288,13005,0,1726286845,13012.846916499991,111.74485262999951,53520.57539064 2024-09-14,04:07:27.000,258,10987311,12965,0,1726286846,13012.813234950001,111.71665611000208,53520.44263536001 2024-09-14,04:07:28.000,258,10987282,12685,0,1726286847,13012.840180189996,111.65321394000057,53520.31686720001 2024-09-14,04:07:29.000,258,10987287,12925,0,1726286848,13012.873861740001,111.58977176999906,53520.19808616001 2024-09-14,04:07:30.000,258,10987277,12805,0,1726286849,13012.887334359992,111.53337873000419,53520.1421892 2024-09-14,04:07:31.000,258,10987282,12965,0,1726286850,13012.846916499991,111.50518220999948,53519.98148544001 2024-09-14,04:07:32.000,258,10987286,13085,0,1726286851,13012.833443880001,111.46288743000332,53519.86270440001 2024-09-14,04:07:33.000,258,10987300,13005,0,1726286852,13012.806498639991,111.45583830000396,53519.74392336001 2024-09-14,04:07:34.000,258,10987304,13005,0,1726286853,13012.853652810001,111.42764177999925,53519.70898776 2024-09-14,04:07:35.000,258,10987256,12925,0,1726286854,13012.833443880001,111.39239613000245,53519.56225824 2024-09-14,04:07:36.000,258,10987252,12885,0,1726286855,13012.77281709,111.32895396000094,53519.50636128001 2024-09-14,04:07:37.000,258,10987276,12765,0,1726286856,13012.759344469996,111.32190483000159,53519.415528720005 2024-09-14,04:07:38.000,258,10987253,13165,0,1726286857,13012.786289709991,111.31485570000223,53519.28976056001 2024-09-14,04:07:39.000,258,10987261,12965,0,1726286858,13012.745871849991,111.27961004999815,53519.21290224 2024-09-14,04:07:40.000,258,10987277,12885,0,1726286859,13012.745871849991,111.24436440000136,53519.13604392 2024-09-14,04:07:41.000,258,10987246,13005,0,1726286860,13012.759344469996,111.23026614000264,53519.01726288 2024-09-14,04:07:42.000,258,10987246,12605,0,1726286861,13012.77281709,111.20911875000456,53518.912456080005 2024-09-14,04:07:43.000,258,10987291,12805,0,1726286862,13012.766080779991,111.17387310000049,53518.85655912001 2024-09-14,04:07:44.000,258,10987295,12765,0,1726286863,13012.766080779991,111.15272571000241,53518.7098296 2024-09-14,04:07:45.000,258,10987294,12725,0,1726286864,13012.75260816,111.16682397000113,53518.6050228 2024-09-14,04:07:46.000,258,10987308,13005,0,1726286865,13012.77281709,111.11748005999834,53518.58406144 2024-09-14,04:07:47.000,258,10987264,12725,0,1726286866,13012.759344469996,111.0892835400009,53518.45130616001 2024-09-14,04:07:48.000,258,10987287,13125,0,1726286867,13012.73239923,111.06813615000283,53518.43733192 2024-09-14,04:07:49.000,258,10987289,12885,0,1726286868,13012.75260816,111.05403789000411,53518.33252512001 2024-09-14,04:07:50.000,258,10987289,12805,0,1726286869,13012.725662919991,111.06108702000347,53518.24867968 2024-09-14,04:07:51.000,258,10987260,12765,0,1726286870,13012.698717679996,111.06108702000347,53518.20675696 2024-09-14,04:07:52.000,258,10987262,12885,0,1726286871,13012.69198137,111.03993962999812,53518.10893728 2024-09-14,04:07:53.000,258,10987259,12925,0,1726286872,13012.62461826999,110.99764485000196,53518.025091840005 2024-09-14,04:07:54.000,258,10987302,13045,0,1726286873,13012.58420040999,111.01174311000068,53517.9412464 2024-09-14,04:07:55.000,258,10987248,13045,0,1726286874,13012.60440933999,110.9905957200026,53517.92028504001 2024-09-14,04:07:56.000,258,10987326,12965,0,1726286875,13012.56399147999,110.97649746000388,53517.80150400001 2024-09-14,04:07:57.000,258,10987355,13085,0,1726286876,13012.53030993,110.97649746000388,53517.738619920005 2024-09-14,04:07:58.000,258,10987261,12685,0,1726286877,13012.476419449995,110.96944833000452,53517.66176160001 2024-09-14,04:07:59.000,258,10987310,13125,0,1726286878,13012.42926528,110.96944833000452,53517.54298056001 2024-09-14,04:08:00.000,258,10987311,12965,0,1726286879,13012.40905635,110.96944833000452,53517.53599344 2024-09-14,04:08:01.000,258,10987296,13005,0,1726286880,13012.40905635,111.0258413699994,53517.46612224001 2024-09-14,04:08:02.000,258,10987314,12965,0,1726286881,13012.355165869994,110.96239919999789,53517.3124056 2024-09-14,04:08:03.000,258,10987367,13005,0,1726286882,13012.308011699999,111.0258413699994,53517.284457120004 2024-09-14,04:08:04.000,258,10987314,12725,0,1726286883,13012.308011699999,111.06108702000347,53517.21458592 2024-09-14,04:08:05.000,258,10987311,12965,0,1726286884,13012.240648599989,111.0892835400009,53517.14471472 2024-09-14,04:08:06.000,258,10987286,13005,0,1726286885,13012.220439669989,111.03993962999812,53517.09580488 2024-09-14,04:08:07.000,258,10987299,12725,0,1726286886,13012.173285499994,111.06813615000283,53516.9979852 2024-09-14,04:08:08.000,258,10987316,13005,0,1726286887,13012.085713469998,111.13157832000434,53516.94208824001 2024-09-14,04:08:09.000,258,10987332,12605,0,1726286888,13012.045295609998,111.11748005999834,53516.8582428 2024-09-14,04:08:10.000,258,10987309,13045,0,1726286889,13012.025086679998,111.18092222999985,53516.781384480004 2024-09-14,04:08:11.000,258,10987356,12965,0,1726286890,13011.944250959998,111.20206961999793,53516.683564800005 2024-09-14,04:08:12.000,258,10987318,12965,0,1726286891,13011.910569409993,111.22321701000328,53516.613693600004 2024-09-14,04:08:13.000,258,10987308,13445,0,1726286892,13011.863415239997,111.2725609199988,53516.57875800001 2024-09-14,04:08:14.000,258,10987339,13125,0,1726286893,13011.789315829992,111.32190483000159,53516.466964080006 2024-09-14,04:08:15.000,258,10987324,13005,0,1726286894,13011.755634280002,111.32895396000094,53516.37613152 2024-09-14,04:08:16.000,258,10987332,13045,0,1726286895,13011.715216420002,111.3853470000031,53516.30626032 2024-09-14,04:08:17.000,258,10987340,12725,0,1726286896,13011.654589630001,111.40649439000117,53516.1944664 2024-09-14,04:08:18.000,258,10987367,13005,0,1726286897,13011.573753910001,111.45583830000396,53516.15254368001 2024-09-14,04:08:19.000,258,10987264,13125,0,1726286898,13011.53333605,111.46993656000268,53516.03376264001 2024-09-14,04:08:20.000,258,10987241,12845,0,1726286899,13011.519863429996,111.4840348200014,53516.0197884 2024-09-14,04:08:21.000,258,10987246,12805,0,1726286900,13011.47270926,111.5192804699982,53515.92196872 2024-09-14,04:08:22.000,258,10987307,12845,0,1726286901,13011.42555508999,111.5474769900029,53515.80318768 2024-09-14,04:08:23.000,258,10987315,12845,0,1726286902,13011.40534615999,111.5474769900029,53515.705368 2024-09-14,04:08:24.000,258,10987251,12765,0,1726286903,13011.40534615999,111.56862438000098,53515.607548320004 2024-09-14,04:08:25.000,258,10987316,13285,0,1726286904,13011.28409257999,111.58977176999906,53515.51671576 2024-09-14,04:08:26.000,258,10987277,12925,0,1726286905,13011.27061996,111.56862438000098,53515.52370288 2024-09-14,04:08:27.000,258,10987269,12965,0,1726286906,13011.22346578999,111.58977176999906,53515.37697336 2024-09-14,04:08:28.000,258,10987269,12925,0,1726286907,13011.20325685999,111.63206655000249,53515.26517944001 2024-09-14,04:08:29.000,258,10987260,13165,0,1726286908,13011.18304792999,111.64616481000121,53515.223256720004 2024-09-14,04:08:30.000,258,10987256,12925,0,1726286909,13011.20999317,111.66731219999929,53515.13242416 2024-09-14,04:08:31.000,258,10987271,12925,0,1726286910,13011.18304792999,111.67436132999865,53515.0415916 2024-09-14,04:08:32.000,258,10987308,12965,0,1726286911,13011.18304792999,111.681410459998,53514.97870752001 2024-09-14,04:08:33.000,258,10987312,13005,0,1726286912,13011.20999317,111.71665611000208,53514.85293936 2024-09-14,04:08:34.000,258,10987244,13005,0,1726286913,13011.156102689994,111.73780350000015,53514.769093920004 2024-09-14,04:08:35.000,258,10987290,12765,0,1726286914,13011.14936638,111.81534393000038,53514.622364400006 2024-09-14,04:08:36.000,258,10987274,12845,0,1726286915,13011.14936638,111.76600002000487,53514.54550608001 2024-09-14,04:08:37.000,258,10987252,12925,0,1726286916,13011.14263006999,111.82239305999974,53514.46864776 2024-09-14,04:08:38.000,258,10987232,13085,0,1726286917,13011.12242113999,111.82239305999974,53514.39178944 2024-09-14,04:08:39.000,258,10987265,12845,0,1726286918,13011.135893759994,111.84354044999782,53514.266021280004 2024-09-14,04:08:40.000,258,10987253,12845,0,1726286919,13011.156102689994,111.84354044999782,53514.16121448001 2024-09-14,04:08:41.000,258,10987283,12765,0,1726286920,13011.14263006999,111.85763871000381,53514.09134328001 2024-09-14,04:08:42.000,258,10987248,13285,0,1726286921,13011.135893759994,111.85763871000381,53514.000510720005 2024-09-14,04:08:43.000,258,10987273,13045,0,1726286922,13011.135893759994,111.87878610000189,53513.85378120001 2024-09-14,04:08:44.000,258,10987314,13085,0,1726286923,13011.16957531,111.85058958000445,53513.7489744 2024-09-14,04:08:45.000,258,10987309,12805,0,1726286924,13011.20999317,111.88583523000125,53513.69307744 2024-09-14,04:08:46.000,258,10987264,12965,0,1726286925,13011.16957531,111.85763871000381,53513.595257760004 2024-09-14,04:08:47.000,258,10987237,13165,0,1726286926,13011.14936638,111.87173697000253,53513.5044252 2024-09-14,04:08:48.000,258,10987262,12765,0,1726286927,13011.16957531,111.85058958000445,53513.42057976001 2024-09-14,04:08:49.000,258,10987310,12965,0,1726286928,13011.196520549995,111.85763871000381,53513.329747200005 2024-09-14,04:08:50.000,258,10987325,12925,0,1726286929,13011.16957531,111.87173697000253,53513.19699192 2024-09-14,04:08:51.000,258,10987274,12965,0,1726286930,13011.16283899999,111.87878610000189,53513.162056320005 2024-09-14,04:08:52.000,258,10987299,12925,0,1726286931,13011.176311619995,111.85763871000381,53513.00135256 2024-09-14,04:08:53.000,258,10987288,13005,0,1726286932,13011.18304792999,111.84354044999782,53512.896545760006 2024-09-14,04:08:54.000,258,10987285,12925,0,1726286933,13011.26388364999,111.80124567000166,53512.81270032 2024-09-14,04:08:55.000,258,10987275,12885,0,1726286934,13011.2302021,111.78009828000359,53512.735842 2024-09-14,04:08:56.000,258,10987235,12885,0,1726286935,13011.26388364999,111.72370524000144,53512.60308672001 2024-09-14,04:08:57.000,258,10987268,12885,0,1726286936,13011.37166461,111.67436132999865,53512.57513824 2024-09-14,04:08:58.000,258,10987276,12725,0,1726286937,13011.439027709996,111.61796829000377,53512.393473120006 2024-09-14,04:08:59.000,258,10987322,12765,0,1726286938,13011.46597294999,111.56862438000098,53512.33058904 2024-09-14,04:09:00.000,258,10987319,13045,0,1726286939,13011.519863429996,111.5192804699982,53512.274692080005 2024-09-14,04:09:01.000,258,10987263,13085,0,1726286940,13011.587226529991,111.4487891700046,53512.16988528 2024-09-14,04:09:02.000,258,10987293,12925,0,1726286941,13011.620908079996,111.42059264999989,53512.09302696 2024-09-14,04:09:03.000,258,10987300,12765,0,1726286942,13011.647853319992,111.37124874000438,53511.939310320005 2024-09-14,04:09:04.000,258,10987290,12685,0,1726286943,13011.748897969992,111.32190483000159,53511.91136184001 2024-09-14,04:09:05.000,258,10987264,12885,0,1726286944,13011.775843210002,111.29370831000415,53511.771619440005 2024-09-14,04:09:06.000,258,10987272,12725,0,1726286945,13011.782579519997,111.237315270002,53511.65982552 2024-09-14,04:09:07.000,258,10987318,13085,0,1726286946,13011.816261070002,111.15977484000177,53511.6179028 2024-09-14,04:09:08.000,258,10987279,13125,0,1726286947,13011.883624169997,111.11748005999834,53511.47117328 2024-09-14,04:09:09.000,258,10987279,12765,0,1726286948,13011.903833099997,111.06813615000283,53511.436237680005 2024-09-14,04:09:10.000,258,10987303,13085,0,1726286949,13011.944250959998,111.03993962999812,53511.331430879996 2024-09-14,04:09:11.000,258,10987287,12805,0,1726286950,13011.957723580002,110.99764485000196,53511.21264984001 2024-09-14,04:09:12.000,258,10987277,12885,0,1726286951,13012.004877749998,110.94830093999917,53511.149765760005 2024-09-14,04:09:13.000,258,10987283,13085,0,1726286952,13012.072240849993,110.8919079000043,53511.07290744001 2024-09-14,04:09:14.000,258,10987271,12965,0,1726286953,13012.105922399998,110.81436747000407,53510.989062 2024-09-14,04:09:15.000,258,10987284,12725,0,1726286954,13012.112658709993,110.78617094999936,53510.91220368 2024-09-14,04:09:16.000,258,10987341,13085,0,1726286955,13012.200230739989,110.71567964999849,53510.814384000005 2024-09-14,04:09:17.000,258,10987302,13005,0,1726286956,13012.233912289994,110.65223748000426,53510.72355144 2024-09-14,04:09:18.000,258,10987282,13005,0,1726286957,13012.233912289994,110.58879531000275,53510.62573176 2024-09-14,04:09:19.000,258,10987282,13125,0,1726286958,13012.26085752999,110.51830401000188,53510.55586056 2024-09-14,04:09:20.000,258,10987317,12885,0,1726286959,13012.294539079994,110.47600922999845,53510.45804088 2024-09-14,04:09:21.000,258,10987262,12965,0,1726286960,13012.294539079994,110.40551793000486,53510.381182560006 2024-09-14,04:09:22.000,258,10987281,12845,0,1726286961,13012.314748009994,110.320928369998,53510.30432424001 2024-09-14,04:09:23.000,258,10987266,12965,0,1726286962,13012.314748009994,110.22928967999906,53510.23445304001 2024-09-14,04:09:24.000,258,10987257,12685,0,1726286963,13012.334956939994,110.13765099000011,53510.213491680006 2024-09-14,04:09:25.000,258,10987283,12805,0,1726286964,13012.294539079994,110.08125794999796,53510.08772352001 2024-09-14,04:09:26.000,258,10987238,13045,0,1726286965,13012.32822063,109.96847187000094,53509.989903839996 2024-09-14,04:09:27.000,258,10987295,13285,0,1726286966,13012.34169324999,109.86978405000264,53509.95496824 2024-09-14,04:09:28.000,258,10987247,13085,0,1726286967,13012.32148431999,109.7640470999977,53509.84317432 2024-09-14,04:09:29.000,258,10987274,12845,0,1726286968,13012.314748009994,109.6935558000041,53509.766316 2024-09-14,04:09:30.000,258,10987275,12765,0,1726286969,13012.32822063,109.57372059000045,53509.72439328 2024-09-14,04:09:31.000,258,10987267,12885,0,1726286970,13012.30127538999,109.48913103000086,53509.640547840005 2024-09-14,04:09:32.000,258,10987311,12925,0,1726286971,13012.314748009994,109.41159060000064,53509.49381832001 2024-09-14,04:09:33.000,258,10987239,12685,0,1726286972,13012.314748009994,109.2847062600049,53509.51477968001 2024-09-14,04:09:34.000,258,10987275,13125,0,1726286973,13012.32822063,109.18601843999932,53509.43792136 2024-09-14,04:09:35.000,258,10987259,13045,0,1726286974,13012.294539079994,109.08733062000101,53509.29119184 2024-09-14,04:09:36.000,258,10987304,13045,0,1726286975,13012.267593839999,108.98864280000271,53509.29817896001 2024-09-14,04:09:37.000,258,10987289,13005,0,1726286976,13012.233912289994,108.9252006300012,53509.15843656001 2024-09-14,04:09:38.000,258,10987297,12725,0,1726286977,13012.240648599989,108.79126715999882,53509.08157824001 2024-09-14,04:09:39.000,258,10987283,12845,0,1726286978,13012.193494429994,108.72077585999796,53509.03266840001 2024-09-14,04:09:40.000,258,10987319,13045,0,1726286979,13012.153076569994,108.67143195000244,53508.99074568001 2024-09-14,04:09:41.000,258,10987306,12685,0,1726286980,13012.132867639993,108.57274413000414,53508.89292600001 2024-09-14,04:09:42.000,258,10987314,12765,0,1726286981,13012.058768229988,108.51635109000199,53508.83004192 2024-09-14,04:09:43.000,258,10987298,12805,0,1726286982,13012.025086679998,108.44585979000112,53508.72523512001 2024-09-14,04:09:44.000,258,10987294,12885,0,1726286983,13011.998141440003,108.37536849000026,53508.67632528001 2024-09-14,04:09:45.000,258,10987335,13005,0,1726286984,13012.004877749998,108.31192631999875,53508.6134412 2024-09-14,04:09:46.000,258,10987267,12965,0,1726286985,13011.971196199993,108.24848415000451,53508.52959576001 2024-09-14,04:09:47.000,258,10987306,12725,0,1726286986,13011.890360479993,108.1568454599983,53508.38985336001 2024-09-14,04:09:48.000,258,10987301,12965,0,1726286987,13011.870151549992,108.13569807000022,53508.37587912 2024-09-14,04:09:49.000,258,10987312,12725,0,1726286988,13011.843206309997,108.03701025000191,53508.31299504001 2024-09-14,04:09:50.000,258,10987234,12805,0,1726286989,13011.796052140002,107.9735680800004,53508.28504656 2024-09-14,04:09:51.000,258,10987281,13205,0,1726286990,13011.809524759992,107.9101259099989,53508.21517536 2024-09-14,04:09:52.000,258,10987259,12965,0,1726286991,13011.762370589997,107.85373287000402,53508.15229128001 2024-09-14,04:09:53.000,258,10987307,12845,0,1726286992,13011.701743799997,107.75504504999844,53508.082420080005 2024-09-14,04:09:54.000,258,10987277,12565,0,1726286993,13011.641117009996,107.6634063599995,53508.02652312001 2024-09-14,04:09:55.000,258,10987297,12965,0,1726286994,13011.620908079996,107.58586592999927,53507.98460040001 2024-09-14,04:09:56.000,258,10987297,13045,0,1726286995,13011.573753910001,107.50832549999905,53507.89376784 2024-09-14,04:09:57.000,258,10987320,12805,0,1726286996,13011.53333605,107.45898159000353,53507.844858000004 2024-09-14,04:09:58.000,258,10987295,13045,0,1726286997,13011.48618187999,107.39553942000202,53507.76799968001 2024-09-14,04:09:59.000,258,10987305,12805,0,1726286998,13011.4322914,107.3179989900018,53507.71210272 2024-09-14,04:10:00.000,258,10987253,13125,0,1726286999,13011.42555508999,107.22636030000285,53507.69114136001 2024-09-14,04:10:01.000,258,10987297,13085,0,1726287000,13011.34471936999,107.1699672600007,53507.65620576 2024-09-14,04:10:02.000,258,10987272,12845,0,1726287001,13011.29082889,107.11357421999855,53507.57236032001 2024-09-14,04:10:03.000,258,10987244,12805,0,1726287002,13011.2302021,107.06423031000304,53507.50248912001 2024-09-14,04:10:04.000,258,10987271,13125,0,1726287003,13011.156102689994,107.00783727000089,53507.460566400005 2024-09-14,04:10:05.000,258,10987269,13045,0,1726287004,13011.10221220999,106.88095292999787,53507.44659216 2024-09-14,04:10:06.000,258,10987325,12885,0,1726287005,13011.10221220999,106.81046163000428,53507.37672096 2024-09-14,04:10:07.000,258,10987303,12765,0,1726287006,13011.014640179994,106.75406859000213,53507.37672096 2024-09-14,04:10:08.000,258,10987343,12925,0,1726287007,13010.933804459994,106.7117738099987,53507.26492704001 2024-09-14,04:10:09.000,258,10987228,12765,0,1726287008,13010.886650289998,106.62013511999976,53507.1810816 2024-09-14,04:10:10.000,258,10987256,12845,0,1726287009,13010.799078259988,106.53554556000017,53507.15313312 2024-09-14,04:10:11.000,258,10987286,12925,0,1726287010,13010.677824680002,106.50029991000338,53507.076274800005 2024-09-14,04:10:12.000,258,10987284,12685,0,1726287011,13010.610461579992,106.41571035000379,53507.0413392 2024-09-14,04:10:13.000,258,10987302,13125,0,1726287012,13010.556571100002,106.3311207900042,53506.97146800001 2024-09-14,04:10:14.000,258,10987271,12845,0,1726287013,13010.455526450001,106.29587514000013,53506.92255816 2024-09-14,04:10:15.000,258,10987262,12925,0,1726287014,13010.388163349991,106.19013819000247,53506.89460968 2024-09-14,04:10:16.000,258,10987274,13125,0,1726287015,13010.27364608,106.17603993000375,53506.84569984 2024-09-14,04:10:17.000,258,10987269,13045,0,1726287016,13010.159128809995,106.03505733000202,53506.77582864 2024-09-14,04:10:18.000,258,10987276,12645,0,1726287017,13010.12544725999,106.01390994000394,53506.7269188 2024-09-14,04:10:19.000,258,10987314,12925,0,1726287018,13010.037875229995,105.90112385999964,53506.6570476 2024-09-14,04:10:20.000,258,10987342,13045,0,1726287019,13009.977248439995,105.85882908000349,53506.63608624001 2024-09-14,04:10:21.000,258,10987263,13085,0,1726287020,13009.916621649994,105.76719039000454,53506.49634384001 2024-09-14,04:10:22.000,258,10987310,12725,0,1726287021,13009.781895449989,105.70374822000304,53506.53127944 2024-09-14,04:10:23.000,258,10987311,12965,0,1726287022,13009.781895449989,105.62620779000281,53506.44743400001 2024-09-14,04:10:24.000,258,10987321,13005,0,1726287023,13009.687587109998,105.5275199700045,53506.39852416001 2024-09-14,04:10:25.000,258,10987256,12725,0,1726287024,13009.626960319998,105.44997954000428,53506.37057568 2024-09-14,04:10:26.000,258,10987341,12965,0,1726287025,13009.546124599998,105.35834084999806,53506.286730240005 2024-09-14,04:10:27.000,258,10987313,13005,0,1726287026,13009.458552570002,105.30899694000254,53506.25179464 2024-09-14,04:10:28.000,258,10987288,12845,0,1726287027,13009.404662089997,105.22440738000296,53506.19589768 2024-09-14,04:10:29.000,258,10987312,13125,0,1726287028,13009.317090060002,105.16096521000145,53506.098078 2024-09-14,04:10:30.000,258,10987260,12765,0,1726287029,13009.249726959992,105.05522826000379,53506.04916816 2024-09-14,04:10:31.000,258,10987241,12925,0,1726287030,13009.155418620001,105.005884350001,53505.98628408 2024-09-14,04:10:32.000,258,10987303,12965,0,1726287031,13009.088055519991,104.92129479000141,53505.92340000001 2024-09-14,04:10:33.000,258,10987300,12965,0,1726287032,13009.01395611,104.86490174999926,53505.87449016001 2024-09-14,04:10:34.000,258,10987334,13165,0,1726287033,13008.93312039,104.7591648000016,53505.76269624 2024-09-14,04:10:35.000,258,10987288,13085,0,1726287034,13008.818603119995,104.71687001999817,53505.72077352 2024-09-14,04:10:36.000,258,10987288,12965,0,1726287035,13008.778185259995,104.63932958999794,53505.67885080001 2024-09-14,04:10:37.000,258,10987296,12685,0,1726287036,13008.616513819994,104.57588742000371,53505.6439152 2024-09-14,04:10:38.000,258,10987290,12885,0,1726287037,13008.562623339989,104.49834699000348,53505.58103112 2024-09-14,04:10:39.000,258,10987319,12805,0,1726287038,13008.501996549989,104.42785569000262,53505.49019856001 2024-09-14,04:10:40.000,258,10987361,12885,0,1726287039,13008.400951899988,104.34326613000303,53505.45526296 2024-09-14,04:10:41.000,258,10987299,12965,0,1726287040,13008.299907250002,104.21638179000001,53505.3644304 2024-09-14,04:10:42.000,258,10987308,13085,0,1726287041,13008.232544149992,104.14589048999915,53505.31552056 2024-09-14,04:10:43.000,258,10987286,13125,0,1726287042,13008.205598909997,104.0190061500034,53505.231675120005 2024-09-14,04:10:44.000,258,10987320,13085,0,1726287043,13008.057400090001,103.94851485000254,53505.133855440006 2024-09-14,04:10:45.000,258,10987281,13125,0,1726287044,13008.003509609996,103.81458138000016,53505.015074400006 2024-09-14,04:10:46.000,258,10987300,12685,0,1726287045,13007.929410199991,103.73704094999994,53504.97315168 2024-09-14,04:10:47.000,258,10987292,13085,0,1726287046,13007.83510186,103.63835313000163,53504.875332 2024-09-14,04:10:48.000,258,10987273,13125,0,1726287047,13007.76773875999,103.52556705000461,53504.86135776 2024-09-14,04:10:49.000,258,10987292,12765,0,1726287048,13007.66669410999,103.40573184000095,53504.826422160004 2024-09-14,04:10:50.000,258,10987327,12765,0,1726287049,13007.63301256,103.30704402000265,53504.67270552001 2024-09-14,04:10:51.000,258,10987325,12645,0,1726287050,13007.57238577,103.18015967999963,53504.55392448001 2024-09-14,04:10:52.000,258,10987338,12925,0,1726287051,13007.457868499994,103.06032447000325,53504.491040400004 2024-09-14,04:10:53.000,258,10987293,13005,0,1726287052,13007.370296469999,102.99688230000174,53504.463091920006 2024-09-14,04:10:54.000,258,10987276,13005,0,1726287053,13007.289460749998,102.91229274000216,53504.33732376001 2024-09-14,04:10:55.000,258,10987235,12645,0,1726287054,13007.222097649988,102.77835926999978,53504.26046544 2024-09-14,04:10:56.000,258,10987285,13125,0,1726287055,13007.067162519998,102.67262232000212,53504.176620000006 2024-09-14,04:10:57.000,258,10987271,13005,0,1726287056,13006.993063109992,102.5457379799991,53504.127710160006 2024-09-14,04:10:58.000,258,10987289,12605,0,1726287057,13006.865073219997,102.51754146000167,53504.008929120006 2024-09-14,04:10:59.000,258,10987268,12765,0,1726287058,13006.804446429996,102.39065711999865,53503.95303216001 2024-09-14,04:11:00.000,258,10987287,12925,0,1726287059,13006.689929159991,102.32721495000442,53503.85521248 2024-09-14,04:11:01.000,258,10987247,12725,0,1726287060,13006.649511299991,102.22147799999948,53503.79931552 2024-09-14,04:11:02.000,258,10987324,12765,0,1726287061,13006.54846664999,102.14393756999925,53503.70149584 2024-09-14,04:11:03.000,258,10987309,12845,0,1726287062,13006.49457617,101.99590583999816,53503.624637520006 2024-09-14,04:11:04.000,258,10987327,12845,0,1726287063,13006.42721306999,101.953611060002,53503.57572768001 2024-09-14,04:11:05.000,258,10987286,13045,0,1726287064,13006.3126958,101.8549232400037,53503.5128436 2024-09-14,04:11:06.000,258,10987293,13205,0,1726287065,13006.238596389994,101.76328455000476,53503.38008832001 2024-09-14,04:11:07.000,258,10987273,12885,0,1726287066,13006.124079119989,101.6082036900043,53503.28226864001 2024-09-14,04:11:08.000,258,10987258,13005,0,1726287067,13006.056716019993,101.53066326000408,53503.19143608001 2024-09-14,04:11:09.000,258,10987239,12765,0,1726287068,13005.915253509993,101.3967297900017,53503.13553912 2024-09-14,04:11:10.000,258,10987225,12765,0,1726287069,13005.874835649993,101.35443500999827,53503.06566792 2024-09-14,04:11:11.000,258,10987261,12965,0,1726287070,13005.827681479997,101.30509110000276,53502.97483536001 2024-09-14,04:11:12.000,258,10987220,12885,0,1726287071,13005.699691590002,101.19230501999846,53502.82111872 2024-09-14,04:11:13.000,258,10987235,12885,0,1726287072,13005.632328489992,101.15705937000166,53502.77220888 2024-09-14,04:11:14.000,258,10987293,12925,0,1726287073,13005.538020150001,101.037224159998,53502.6743892 2024-09-14,04:11:15.000,258,10987246,13125,0,1726287074,13005.490865979991,100.98083112000313,53502.61150512001 2024-09-14,04:11:16.000,258,10987229,12885,0,1726287075,13005.37634871,100.9032906900029,53502.49272408001 2024-09-14,04:11:17.000,258,10987265,13005,0,1726287076,13005.322458229995,100.8398485200014,53502.40189152001 2024-09-14,04:11:18.000,258,10987301,12725,0,1726287077,13005.24835881999,100.77640634999989,53502.332020320006 2024-09-14,04:11:19.000,258,10987269,13285,0,1726287078,13005.19446834,100.70591504999902,53502.24817488 2024-09-14,04:11:20.000,258,10987297,13165,0,1726287079,13005.13384155,100.68476766000094,53502.10843248001 2024-09-14,04:11:21.000,258,10987312,13125,0,1726287080,13005.06647844999,100.57903071000328,53502.05952264 2024-09-14,04:11:22.000,258,10987295,13125,0,1726287081,13004.98564272999,100.54378505999921,53501.947728720006 2024-09-14,04:11:23.000,258,10987248,13085,0,1726287082,13004.884598079989,100.48739202000434,53501.877857520005 2024-09-14,04:11:24.000,258,10987281,12925,0,1726287083,13004.830707599998,100.43804811000155,53501.78702496 2024-09-14,04:11:25.000,258,10987273,12765,0,1726287084,13004.736399259993,100.41690072000347,53501.661256800006 2024-09-14,04:11:26.000,258,10987195,12605,0,1726287085,13004.662299850002,100.35345855000196,53501.61933408 2024-09-14,04:11:27.000,258,10987234,12965,0,1726287086,13004.581464130002,100.32526203000452,53501.493565920005 2024-09-14,04:11:28.000,258,10987304,13125,0,1726287087,13004.473683169992,100.33936029000324,53501.41670760001 2024-09-14,04:11:29.000,258,10987208,12925,0,1726287088,13004.392847449992,100.26886899000237,53501.325875040005 2024-09-14,04:11:30.000,258,10987292,12925,0,1726287089,13004.285066489996,100.27591812000173,53501.2420296 2024-09-14,04:11:31.000,258,10987308,13085,0,1726287090,13004.231176009991,100.29001638000045,53501.207094000005 2024-09-14,04:11:32.000,258,10987251,12885,0,1726287091,13004.123395049995,100.27591812000173,53501.10228720001 2024-09-14,04:11:33.000,258,10987287,13085,0,1726287092,13004.042559329995,100.2477216000043,53500.990493280005 2024-09-14,04:11:34.000,258,10987231,12965,0,1726287093,13003.94825098999,100.19132856000215,53500.91363496001 2024-09-14,04:11:35.000,258,10987314,12925,0,1726287094,13003.88762419999,100.17018117000407,53500.85075088 2024-09-14,04:11:36.000,258,10987275,12805,0,1726287095,13003.840470029994,100.17723030000343,53500.69703424001 2024-09-14,04:11:37.000,258,10987250,12845,0,1726287096,13003.773106929999,100.16313204000471,53500.6131888 2024-09-14,04:11:38.000,258,10987241,12485,0,1726287097,13003.651853349998,100.09264074000384,53500.606201680006 2024-09-14,04:11:39.000,258,10987317,12845,0,1726287098,13003.597962869993,100.05739508999977,53500.52235624 2024-09-14,04:11:40.000,258,10987259,12925,0,1726287099,13003.577753939993,100.07854247999785,53500.4035752 2024-09-14,04:11:41.000,258,10987242,12885,0,1726287100,13003.463236670003,100.05034596000041,53500.382613839996 2024-09-14,04:11:42.000,258,10987283,12925,0,1726287101,13003.416082499993,100.0010020500049,53500.24287144001 2024-09-14,04:11:43.000,258,10987280,12925,0,1726287102,13003.375664639992,99.97280553000019,53500.16601312 2024-09-14,04:11:44.000,258,10987275,12765,0,1726287103,13003.328510469997,99.95165814000211,53500.082167680004 2024-09-14,04:11:45.000,258,10987323,12885,0,1726287104,13003.281356300002,99.94460901000275,53499.9494124 2024-09-14,04:11:46.000,258,10987302,12965,0,1726287105,13003.234202129992,99.90936335999868,53499.90748968001 2024-09-14,04:11:47.000,258,10987284,13165,0,1726287106,13003.220729510002,99.94460901000275,53499.85159272 2024-09-14,04:11:48.000,258,10987308,12965,0,1726287107,13003.166839029996,99.93755988000339,53499.767747280006 2024-09-14,04:11:49.000,258,10987316,13045,0,1726287108,13003.112948549991,99.94460901000275,53499.71883744001 2024-09-14,04:11:50.000,258,10987257,12805,0,1726287109,13003.106212239996,99.93755988000339,53499.648966240005 2024-09-14,04:11:51.000,258,10987285,12805,0,1726287110,13003.045585449996,99.93755988000339,53499.57210792001 2024-09-14,04:11:52.000,258,10987279,12685,0,1726287111,13002.95801342,99.97280553000019,53499.460314 2024-09-14,04:11:53.000,258,10987277,12965,0,1726287112,13002.93780449,99.94460901000275,53499.40441704001 2024-09-14,04:11:54.000,258,10987267,12925,0,1726287113,13002.89738663,99.9869037899989,53499.34153296 2024-09-14,04:11:55.000,258,10987281,12765,0,1726287114,13002.843496149995,99.95870727000147,53499.2507004 2024-09-14,04:11:56.000,258,10987269,12845,0,1726287115,13002.80981459999,99.99395291999826,53499.264674640006 2024-09-14,04:11:57.000,258,10987280,13125,0,1726287116,13002.74918780999,99.9869037899989,53499.145893600005 2024-09-14,04:11:58.000,258,10987286,13125,0,1726287117,13002.64814315999,99.94460901000275,53499.03409968 2024-09-14,04:11:59.000,258,10987309,12965,0,1726287118,13002.63467054,99.91641248999804,53498.97121560001 2024-09-14,04:12:00.000,258,10987301,13005,0,1726287119,13002.56730743999,99.93051075000403,53498.929292880006 2024-09-14,04:12:01.000,258,10987274,12885,0,1726287120,13002.486471719989,99.91641248999804,53498.83147320001 2024-09-14,04:12:02.000,258,10987268,12845,0,1726287121,13002.479735409994,99.90936335999868,53498.810511840005 2024-09-14,04:12:03.000,258,10987325,12845,0,1726287122,13002.459526479994,99.87411771000188,53498.691730800005 2024-09-14,04:12:04.000,258,10987291,13005,0,1726287123,13002.398899689993,99.86706858000252,53498.642820960005 2024-09-14,04:12:05.000,258,10987308,13045,0,1726287124,13002.331536589998,99.8529703200038,53498.53102704 2024-09-14,04:12:06.000,258,10987276,13245,0,1726287125,13002.358481829993,99.84592119000445,53498.48910432 2024-09-14,04:12:07.000,258,10987303,12925,0,1726287126,13002.338272899993,99.79657728000166,53498.39827176001 2024-09-14,04:12:08.000,258,10987257,13005,0,1726287127,13002.297855039993,99.78247902000294,53498.29346496 2024-09-14,04:12:09.000,258,10987256,13045,0,1726287128,13002.270909799998,99.74723336999887,53498.307439200005 2024-09-14,04:12:10.000,258,10987336,12845,0,1726287129,13002.291118729998,99.75428249999823,53498.237568000004 2024-09-14,04:12:11.000,258,10987294,12965,0,1726287130,13002.324800279988,99.71903685000143,53498.21660664 2024-09-14,04:12:12.000,258,10987310,12765,0,1726287131,13002.297855039993,99.690840330004,53498.11878696 2024-09-14,04:12:13.000,258,10987288,12805,0,1726287132,13002.338272899993,99.676742069998,53498.10481272 2024-09-14,04:12:14.000,258,10987271,12965,0,1726287133,13002.250700869998,99.71903685000143,53498.04192864001 2024-09-14,04:12:15.000,258,10987289,13205,0,1726287134,13002.237228249993,99.676742069998,53498.00699304 2024-09-14,04:12:16.000,258,10987318,12605,0,1726287135,13002.169865149997,99.64854555000056,53497.902186240004 2024-09-14,04:12:17.000,258,10987308,12725,0,1726287136,13002.169865149997,99.62739816000249,53497.91616048001 2024-09-14,04:12:18.000,258,10987287,13205,0,1726287137,13002.115974669992,99.6414964200012,53497.82532792001 2024-09-14,04:12:19.000,258,10987320,13045,0,1726287138,13002.156392529992,99.62034903000313,53497.82532792001 2024-09-14,04:12:20.000,258,10987299,12925,0,1726287139,13002.156392529992,99.6414964200012,53497.734495360004 2024-09-14,04:12:21.000,258,10987284,12685,0,1726287140,13002.109238359997,99.62034903000313,53497.67859840001 2024-09-14,04:12:22.000,258,10987284,12925,0,1726287141,13002.115974669992,99.6414964200012,53497.636675680005 2024-09-14,04:12:23.000,258,10987312,12885,0,1726287142,13002.109238359997,99.64854555000056,53497.587765840006 2024-09-14,04:12:24.000,258,10987225,12925,0,1726287143,13002.109238359997,99.66264380999928,53497.566804480004 2024-09-14,04:12:25.000,258,10987312,13045,0,1726287144,13002.089029429997,99.64854555000056,53497.46199768001 2024-09-14,04:12:26.000,258,10987259,13045,0,1726287145,13002.136183599992,99.66264380999928,53497.44103632001 2024-09-14,04:12:27.000,258,10987284,13085,0,1726287146,13002.136183599992,99.71903685000143,53497.42706208 2024-09-14,04:12:28.000,258,10987339,12885,0,1726287147,13002.136183599992,99.690840330004,53497.38513936 2024-09-14,04:12:29.000,258,10987293,12925,0,1726287148,13002.109238359997,99.71198772000207,53497.30828104 2024-09-14,04:12:30.000,258,10987302,12965,0,1726287149,13002.129447289997,99.69788946000335,53497.28033256 2024-09-14,04:12:31.000,258,10987268,13125,0,1726287150,13002.156392529992,99.676742069998,53497.252384080006 2024-09-14,04:12:32.000,258,10987288,12805,0,1726287151,13002.196810389993,99.676742069998,53497.22443560001 2024-09-14,04:12:33.000,258,10987274,12965,0,1726287152,13002.217019319993,99.676742069998,53497.21744848 2024-09-14,04:12:34.000,258,10987285,13085,0,1726287153,13002.277646109993,99.69788946000335,53497.15456440001 2024-09-14,04:12:35.000,258,10987327,12925,0,1726287154,13002.291118729998,99.690840330004,53497.084693200006 2024-09-14,04:12:36.000,258,10987279,13085,0,1726287155,13002.304591349988,99.70493859000271,53497.07770608001 2024-09-14,04:12:37.000,258,10987265,13005,0,1726287156,13002.378690759993,99.69788946000335,53496.98687352001 2024-09-14,04:12:38.000,258,10987278,12765,0,1726287157,13002.351745519998,99.72608598000079,53497.02180912 2024-09-14,04:12:39.000,258,10987312,13045,0,1726287158,13002.425844929989,99.73313511000015,53496.95892504001 2024-09-14,04:12:40.000,258,10987300,12925,0,1726287159,13002.472999099999,99.72608598000079,53496.95193792 2024-09-14,04:12:41.000,258,10987282,12965,0,1726287160,13002.499944339994,99.73313511000015,53496.896040960004 2024-09-14,04:12:42.000,258,10987288,12685,0,1726287161,13002.540362199994,99.72608598000079,53496.847131120005 2024-09-14,04:12:43.000,258,10987286,12925,0,1726287162,13002.560571129994,99.71198772000207,53496.83315688 2024-09-14,04:12:44.000,258,10987258,13125,0,1726287163,13002.594252679999,99.73313511000015,53496.86110536001 2024-09-14,04:12:45.000,258,10987320,13005,0,1726287164,13002.661615779994,99.74018423999951,53496.84014400001 2024-09-14,04:12:46.000,258,10987315,12605,0,1726287165,13002.69529733,99.73313511000015,53496.78424704 2024-09-14,04:12:47.000,258,10987305,13045,0,1726287166,13002.762660429995,99.74723336999887,53496.749311440006 2024-09-14,04:12:48.000,258,10987303,12725,0,1726287167,13002.85023245999,99.76133163000486,53496.749311440006 2024-09-14,04:12:49.000,258,10987289,13085,0,1726287168,13002.944540799996,99.73313511000015,53496.76328568 2024-09-14,04:12:50.000,258,10987369,12925,0,1726287169,13003.025376519996,99.73313511000015,53496.76328568 2024-09-14,04:12:51.000,258,10987287,12925,0,1726287170,13003.086003309996,99.71903685000143,53496.728350080004 2024-09-14,04:12:52.000,258,10987319,12885,0,1726287171,13003.187047959997,99.74018423999951,53496.70738872 2024-09-14,04:12:53.000,258,10987286,12885,0,1726287172,13003.254411059992,99.72608598000079,53496.70040160001 2024-09-14,04:12:54.000,258,10987303,13005,0,1726287173,13003.315037849992,99.73313511000015,53496.665466 2024-09-14,04:12:55.000,258,10987279,13125,0,1726287174,13003.449764049998,99.74018423999951,53496.70738872 2024-09-14,04:12:56.000,258,10987283,12925,0,1726287175,13003.523863459988,99.76133163000486,53496.72136296001 2024-09-14,04:12:57.000,258,10987325,13045,0,1726287176,13003.665325969989,99.74723336999887,53496.68642736 2024-09-14,04:12:58.000,258,10987335,12725,0,1726287177,13003.692271209999,99.77542989000358,53496.679440240005 2024-09-14,04:12:59.000,258,10987316,12925,0,1726287178,13003.820261099994,99.76838076000422,53496.65149176001 2024-09-14,04:13:00.000,258,10987298,13125,0,1726287179,13003.89436051,99.74723336999887,53496.65149176001 2024-09-14,04:13:01.000,258,10987313,12765,0,1726287180,13003.981932539995,99.79657728000166,53496.65847888 2024-09-14,04:13:02.000,258,10987272,12765,0,1726287181,13004.03582302,99.86001945000316,53496.679440240005 2024-09-14,04:13:03.000,258,10987316,12725,0,1726287182,13004.09644981,99.8529703200038,53496.68642736 2024-09-14,04:13:04.000,258,10987304,12925,0,1726287183,13004.163812909996,99.88116684000124,53496.665466 2024-09-14,04:13:05.000,258,10987306,12765,0,1726287184,13004.21770339,99.81772466999973,53496.69341448001 2024-09-14,04:13:06.000,258,10987313,12765,0,1726287185,13004.264857559996,99.87411771000188,53496.72136296001 2024-09-14,04:13:07.000,258,10987271,12965,0,1726287186,13004.298539110001,99.87411771000188,53496.76328568 2024-09-14,04:13:08.000,258,10987327,12965,0,1726287187,13004.345693279996,99.87411771000188,53496.76328568 2024-09-14,04:13:09.000,258,10987315,12765,0,1726287188,13004.399583760001,99.88116684000124,53496.77725992 2024-09-14,04:13:10.000,258,10987286,13245,0,1726287189,13004.399583760001,99.8882159700006,53496.68642736 2024-09-14,04:13:11.000,258,10987301,12845,0,1726287190,13004.473683169992,99.87411771000188,53496.74232432001 2024-09-14,04:13:12.000,258,10987312,13045,0,1726287191,13004.480419480002,99.88116684000124,53496.71437584 2024-09-14,04:13:13.000,258,10987292,13125,0,1726287192,13004.446737929997,99.81772466999973,53496.74232432001 2024-09-14,04:13:14.000,258,10987313,13005,0,1726287193,13004.480419480002,99.81772466999973,53496.71437584 2024-09-14,04:13:15.000,258,10987292,12845,0,1726287194,13004.500628410002,99.8247737999991,53496.77027280001 2024-09-14,04:13:16.000,258,10987283,12845,0,1726287195,13004.541046270002,99.8247737999991,53496.8052084 2024-09-14,04:13:17.000,258,10987230,12685,0,1726287196,13004.520837340002,99.79657728000166,53496.69341448001 2024-09-14,04:13:18.000,258,10987308,12845,0,1726287197,13004.561255200002,99.76133163000486,53496.75629856 2024-09-14,04:13:19.000,258,10987294,12925,0,1726287198,13004.547782579997,99.74723336999887,53496.77027280001 2024-09-14,04:13:20.000,258,10987314,12765,0,1726287199,13004.574727819992,99.74723336999887,53496.74232432001 2024-09-14,04:13:21.000,258,10987301,12885,0,1726287200,13004.574727819992,99.74018423999951,53496.74232432001 2024-09-14,04:13:22.000,258,10987332,13245,0,1726287201,13004.601673060002,99.68379120000463,53496.77027280001 2024-09-14,04:13:23.000,258,10987325,13285,0,1726287202,13004.581464130002,99.64854555000056,53496.75629856 2024-09-14,04:13:24.000,258,10987292,13045,0,1726287203,13004.588200439997,99.63444729000184,53496.70738872 2024-09-14,04:13:25.000,258,10987296,12845,0,1726287204,13004.621881990002,99.59215250999841,53496.665466 2024-09-14,04:13:26.000,258,10987284,12925,0,1726287205,13004.628618299997,99.54985773000226,53496.68642736 2024-09-14,04:13:27.000,258,10987323,12845,0,1726287206,13004.682508780003,99.52871034000418,53496.62354328001 2024-09-14,04:13:28.000,258,10987245,12885,0,1726287207,13004.702717710003,99.47936643000139,53496.630530400005 2024-09-14,04:13:29.000,258,10987276,12885,0,1726287208,13004.756608189993,99.45821904000331,53496.64450464 2024-09-14,04:13:30.000,258,10987255,12965,0,1726287209,13004.844180219989,99.38067861000309,53496.61655616 2024-09-14,04:13:31.000,258,10987277,12765,0,1726287210,13004.844180219989,99.34543295999902,53496.58860768 2024-09-14,04:13:32.000,258,10987291,12965,0,1726287211,13004.925015939989,99.31018731000222,53496.56764632 2024-09-14,04:13:33.000,258,10987284,13285,0,1726287212,13004.972170109999,99.31018731000222,53496.5955948 2024-09-14,04:13:34.000,258,10987271,12925,0,1726287213,13004.978906419994,99.27494165999815,53496.55367208001 2024-09-14,04:13:35.000,258,10987294,12845,0,1726287214,13005.019324279994,99.19035209999856,53496.511749360005 2024-09-14,04:13:36.000,258,10987270,12885,0,1726287215,13005.09342369,99.16215558000113,53496.56764632 2024-09-14,04:13:37.000,258,10987293,12965,0,1726287216,13005.13384155,99.16215558000113,53496.52572360001 2024-09-14,04:13:38.000,258,10987294,12725,0,1726287217,13005.19446834,99.12690993000433,53496.51873648 2024-09-14,04:13:39.000,258,10987286,12925,0,1726287218,13005.21467727,99.06346776000282,53496.49777512 2024-09-14,04:13:40.000,258,10987280,13125,0,1726287219,13005.20794095999,99.00002559000131,53496.45585240001 2024-09-14,04:13:41.000,258,10987295,12965,0,1726287220,13005.27530406,98.97182907000388,53496.45585240001 2024-09-14,04:13:42.000,258,10987282,12925,0,1726287221,13005.31572192,98.8731412499983,53496.413929680006 2024-09-14,04:13:43.000,258,10987343,12965,0,1726287222,13005.362876089996,98.8378956000015,53496.43489104001 2024-09-14,04:13:44.000,258,10987296,12965,0,1726287223,13005.37634871,98.80969908000407,53496.40694256001 2024-09-14,04:13:45.000,258,10987273,12885,0,1726287224,13005.36961239999,98.7392077800032,53496.39995544 2024-09-14,04:13:46.000,258,10987314,13125,0,1726287225,13005.4369755,98.72510952000448,53496.38598120001 2024-09-14,04:13:47.000,258,10987312,12885,0,1726287226,13005.470657049991,98.70396212999913,53496.43489104001 2024-09-14,04:13:48.000,258,10987245,12845,0,1726287227,13005.531283839991,98.61232344000018,53496.33707136001 2024-09-14,04:13:49.000,258,10987274,12885,0,1726287228,13005.578438010001,98.54183213999931,53496.295148640005 2024-09-14,04:13:50.000,258,10987281,12645,0,1726287229,13005.666010039997,98.58412692000275,53496.23925168001 2024-09-14,04:13:51.000,258,10987294,13085,0,1726287230,13005.699691590002,98.5277338800006,53496.26720016001 2024-09-14,04:13:52.000,258,10987248,13125,0,1726287231,13005.814208859993,98.50658649000252,53496.225277440004 2024-09-14,04:13:53.000,258,10987274,13165,0,1726287232,13005.888308269998,98.45019345000037,53496.25322592 2024-09-14,04:13:54.000,258,10987284,12725,0,1726287233,13005.982616609988,98.43609519000165,53496.23925168001 2024-09-14,04:13:55.000,258,10987302,12645,0,1726287234,13006.049979709998,98.40084954000486,53496.19034184001 2024-09-14,04:13:56.000,258,10987305,12845,0,1726287235,13006.191442219999,98.3797021499995,53496.19732896001 2024-09-14,04:13:57.000,258,10987257,13045,0,1726287236,13006.231860079999,98.33035824000399,53496.13444488 2024-09-14,04:13:58.000,258,10987319,12965,0,1726287237,13006.37332259,98.32330911000463,53496.12047064001 2024-09-14,04:13:59.000,258,10987293,12965,0,1726287238,13006.45415831,98.30921084999864,53496.11348352 2024-09-14,04:14:00.000,258,10987300,12685,0,1726287239,13006.54846664999,98.29511258999992,53496.12047064001 2024-09-14,04:14:01.000,258,10987314,13005,0,1726287240,13006.63603868,98.27396520000184,53496.13444488 2024-09-14,04:14:02.000,258,10987305,12925,0,1726287241,13006.730347019991,98.25281781000376,53496.1064964 2024-09-14,04:14:03.000,258,10987280,13005,0,1726287242,13006.817919050001,98.2457686800044,53496.08553504 2024-09-14,04:14:04.000,258,10987299,12685,0,1726287243,13006.851600599992,98.22462128999905,53496.078547920006 2024-09-14,04:14:05.000,258,10987298,12925,0,1726287244,13006.939172630002,98.14003172999946,53496.127457760005 2024-09-14,04:14:06.000,258,10987292,13165,0,1726287245,13007.013272039992,98.09773695000331,53496.13444488 2024-09-14,04:14:07.000,258,10987320,12805,0,1726287246,13007.073898829993,98.04134391000116,53496.07156080001 2024-09-14,04:14:08.000,258,10987327,12685,0,1726287247,13007.127789309998,98.00609826000436,53496.127457760005 2024-09-14,04:14:09.000,258,10987302,12845,0,1726287248,13007.181679789988,97.94970522000222,53496.09252216 2024-09-14,04:14:10.000,258,10987244,12965,0,1726287249,13007.249042889998,97.90741043999878,53496.12047064001 2024-09-14,04:14:11.000,258,10987293,13005,0,1726287250,13007.302933369989,97.84396827000455,53496.08553504 2024-09-14,04:14:12.000,258,10987294,12765,0,1726287251,13007.336614919994,97.79462436000176,53496.127457760005 2024-09-14,04:14:13.000,258,10987333,12685,0,1726287252,13007.397241709994,97.76642784000433,53496.1064964 2024-09-14,04:14:14.000,258,10987275,13125,0,1726287253,13007.478077429994,97.63249437000195,53496.08553504 2024-09-14,04:14:15.000,258,10987315,12885,0,1726287254,13007.538704219995,97.59019958999852,53496.06457368 2024-09-14,04:14:16.000,258,10987263,12965,0,1726287255,13007.5925947,97.48446264000086,53496.02963808001 2024-09-14,04:14:17.000,258,10987277,12925,0,1726287256,13007.680166729995,97.44921699000406,53496.0366252 2024-09-14,04:14:18.000,258,10987317,12885,0,1726287257,13007.75426614,97.35757829999784,53496.057586560004 2024-09-14,04:14:19.000,258,10987292,13125,0,1726287258,13007.85531079,97.30118526000297,53496.07156080001 2024-09-14,04:14:20.000,258,10987308,12965,0,1726287259,13007.87551972,97.22364483000274,53496.078547920006 2024-09-14,04:14:21.000,258,10987326,12885,0,1726287260,13007.936146510001,97.11085874999844,53496.01566384 2024-09-14,04:14:22.000,258,10987283,13165,0,1726287261,13008.003509609996,97.04741658000421,53495.98771536 2024-09-14,04:14:23.000,258,10987279,13085,0,1726287262,13008.050663779992,96.94872875999863,53496.01566384 2024-09-14,04:14:24.000,258,10987313,13085,0,1726287263,13008.104554259997,96.85709006999969,53495.99470248 2024-09-14,04:14:25.000,258,10987312,12845,0,1726287264,13008.118026880002,96.80774616000417,53496.008676720005 2024-09-14,04:14:26.000,258,10987292,12805,0,1726287265,13008.118026880002,96.68086182000116,53496.02265096001 2024-09-14,04:14:27.000,258,10987295,13005,0,1726287266,13008.158444740002,96.58922313000221,53495.97374112 2024-09-14,04:14:28.000,258,10987280,13045,0,1726287267,13008.178653670002,96.4905353100039,53495.959766880005 2024-09-14,04:14:29.000,258,10987266,12965,0,1726287268,13008.185389979997,96.40594575000432,53495.97374112 2024-09-14,04:14:30.000,258,10987331,13045,0,1726287269,13008.205598909997,96.2790614100013,53495.93181840001 2024-09-14,04:14:31.000,258,10987280,12885,0,1726287270,13008.198862600002,96.180373590003,53495.92483128 2024-09-14,04:14:32.000,258,10987290,12885,0,1726287271,13008.212335219992,96.10283316000277,53495.90386992001 2024-09-14,04:14:33.000,258,10987294,13045,0,1726287272,13008.219071530002,95.99709620999784,53495.910857040006 2024-09-14,04:14:34.000,258,10987308,12885,0,1726287273,13008.212335219992,95.91955578000488,53495.90386992001 2024-09-14,04:14:35.000,258,10987341,13125,0,1726287274,13008.232544149992,95.78562231000251,53495.82002448 2024-09-14,04:14:36.000,258,10987340,13205,0,1726287275,13008.205598909997,95.6869344900042,53495.80605024 2024-09-14,04:14:37.000,258,10987254,13045,0,1726287276,13008.185389979997,95.6234923200027,53495.83399872001 2024-09-14,04:14:38.000,258,10987305,12765,0,1726287277,13008.205598909997,95.49660797999968,53495.80605024 2024-09-14,04:14:39.000,258,10987272,13085,0,1726287278,13008.192126289992,95.35562537999795,53495.78508888001 2024-09-14,04:14:40.000,258,10987305,12765,0,1726287279,13008.185389979997,95.263986689999,53495.743166160006 2024-09-14,04:14:41.000,258,10987292,13005,0,1726287280,13008.205598909997,95.18644625999877,53495.75015328 2024-09-14,04:14:42.000,258,10987306,12645,0,1726287281,13008.131499499992,95.0666110500024,53495.65932072 2024-09-14,04:14:43.000,258,10987319,13085,0,1726287282,13008.077609020002,94.9538249699981,53495.63137224 2024-09-14,04:14:44.000,258,10987305,12805,0,1726287283,13008.077609020002,94.84808802000043,53495.63835936 2024-09-14,04:14:45.000,258,10987303,13045,0,1726287284,13008.023718539996,94.72120368000469,53495.61739800001 2024-09-14,04:14:46.000,258,10987296,12885,0,1726287285,13007.996773300001,94.6718597700019,53495.56848816001 2024-09-14,04:14:47.000,258,10987272,12925,0,1726287286,13007.936146510001,94.52382804000081,53495.505604080005 2024-09-14,04:14:48.000,258,10987327,12885,0,1726287287,13007.909201269991,94.41104196000379,53495.5125912 2024-09-14,04:14:49.000,258,10987294,12765,0,1726287288,13007.89572865,94.3123541399982,53495.48464272 2024-09-14,04:14:50.000,258,10987275,12805,0,1726287289,13007.862047099996,94.22071544999926,53495.456694240005 2024-09-14,04:14:51.000,258,10987311,13205,0,1726287290,13007.841838169996,94.10792937000224,53495.386823040004 2024-09-14,04:14:52.000,258,10987309,13165,0,1726287291,13007.74752982999,93.97399589999986,53495.37983592001 2024-09-14,04:14:53.000,258,10987272,12765,0,1726287292,13007.73405721,93.903504599999,53495.29599048 2024-09-14,04:14:54.000,258,10987295,12845,0,1726287293,13007.66669410999,93.79071852000197,53495.23310640001 2024-09-14,04:14:55.000,258,10987294,13005,0,1726287294,13007.60606731999,93.6567850499996,53495.23310640001 2024-09-14,04:14:56.000,258,10987295,12765,0,1726287295,13007.61280363,93.5580972300013,53495.21214504001 2024-09-14,04:14:57.000,258,10987313,12885,0,1726287296,13007.56564945999,93.45940941000299,53495.14926096 2024-09-14,04:14:58.000,258,10987283,12925,0,1726287297,13007.518495289994,93.34662332999869,53495.14227384001 2024-09-14,04:14:59.000,258,10987281,13045,0,1726287298,13007.49155005,93.26908289999847,53495.10035112 2024-09-14,04:15:00.000,258,10987306,12845,0,1726287299,13007.44439587999,93.14924769000208,53495.072402640006 2024-09-14,04:15:01.000,258,10987287,12965,0,1726287300,13007.437659569994,93.05055987000378,53495.04445416001 2024-09-14,04:15:02.000,258,10987307,12965,0,1726287301,13007.42418694999,92.92367553000076,53495.00951856 2024-09-14,04:15:03.000,258,10987336,12965,0,1726287302,13007.397241709994,92.79679118999775,53494.96759584 2024-09-14,04:15:04.000,258,10987322,12845,0,1726287303,13007.383769089989,92.69105424000008,53494.904711760006 2024-09-14,04:15:05.000,258,10987332,12805,0,1726287304,13007.309669679998,92.59941555000114,53494.84881480001 2024-09-14,04:15:06.000,258,10987309,12965,0,1726287305,13007.336614919994,92.50072773000284,53494.8138792 2024-09-14,04:15:07.000,258,10987298,12925,0,1726287306,13007.356823849994,92.44433469000069,53494.80689208001 2024-09-14,04:15:08.000,258,10987319,12965,0,1726287307,13007.316405989994,92.3597451300011,53494.77894360001 2024-09-14,04:15:09.000,258,10987290,12965,0,1726287308,13007.309669679998,92.28925383000023,53494.70907240001 2024-09-14,04:15:10.000,258,10987280,12765,0,1726287309,13007.275988129993,92.23286078999809,53494.66016256001 2024-09-14,04:15:11.000,258,10987309,13085,0,1726287310,13007.275988129993,92.15532035999786,53494.667149680005 2024-09-14,04:15:12.000,258,10987310,13085,0,1726287311,13007.228833959998,92.07073079999827,53494.63221408 2024-09-14,04:15:13.000,258,10987304,12805,0,1726287312,13007.249042889998,91.98614123999869,53494.62522696 2024-09-14,04:15:14.000,258,10987315,13005,0,1726287313,13007.242306579989,91.92269907000446,53494.62522696 2024-09-14,04:15:15.000,258,10987346,13045,0,1726287314,13007.195152409993,91.85925690000295,53494.569330000006 2024-09-14,04:15:16.000,258,10987304,12805,0,1726287315,13007.174943479993,91.77466734000336,53494.54138152001 2024-09-14,04:15:17.000,258,10987282,12805,0,1726287316,13007.100844070002,91.69007778000378,53494.4645232 2024-09-14,04:15:18.000,258,10987309,13045,0,1726287317,13007.060426210002,91.66188125999906,53494.45753608 2024-09-14,04:15:19.000,258,10987276,12965,0,1726287318,13007.026744659997,91.58434082999884,53494.47849744 2024-09-14,04:15:20.000,258,10987367,13125,0,1726287319,13006.939172630002,91.48565301000053,53494.43657472 2024-09-14,04:15:21.000,258,10987289,12925,0,1726287320,13006.858336910002,91.38696519000223,53494.36670352 2024-09-14,04:15:22.000,258,10987321,13085,0,1726287321,13006.804446429996,91.31647389000136,53494.282858080005 2024-09-14,04:15:23.000,258,10987286,12925,0,1726287322,13006.716874400001,91.21778607000306,53494.30381944001 2024-09-14,04:15:24.000,258,10987299,12805,0,1726287323,13006.737083330001,91.14729477000219,53494.30381944001 2024-09-14,04:15:25.000,258,10987316,13205,0,1726287324,13006.582148199996,91.05565608000325,53494.27587096001 2024-09-14,04:15:26.000,258,10987322,12765,0,1726287325,13006.58888450999,90.95696825999767,53494.22696112001 2024-09-14,04:15:27.000,258,10987292,13085,0,1726287326,13006.45415831,90.92172261000087,53494.24093536 2024-09-14,04:15:28.000,258,10987328,12925,0,1726287327,13006.42721306999,90.79483826999785,53494.164077040004 2024-09-14,04:15:29.000,258,10987333,12805,0,1726287328,13006.359849969995,90.73844523000298,53494.17106416 2024-09-14,04:15:30.000,258,10987249,12965,0,1726287329,13006.339641039995,90.63975741000468,53494.15708992001 2024-09-14,04:15:31.000,258,10987309,12925,0,1726287330,13006.258805319994,90.5410695899991,53494.115167200005 2024-09-14,04:15:32.000,258,10987283,13085,0,1726287331,13006.157760669994,90.4423817700008,53494.05228312 2024-09-14,04:15:33.000,258,10987340,12965,0,1726287332,13006.124079119989,90.32959569000377,53494.066257360006 2024-09-14,04:15:34.000,258,10987305,12885,0,1726287333,13006.083661259989,90.26615352000226,53494.03830888001 2024-09-14,04:15:35.000,258,10987316,13085,0,1726287334,13006.009561849998,90.15336743999796,53494.03132176 2024-09-14,04:15:36.000,258,10987355,12765,0,1726287335,13005.982616609988,90.08287614000437,53493.96145056 2024-09-14,04:15:37.000,258,10987322,12845,0,1726287336,13005.908517199998,89.97009006000008,53493.95446344 2024-09-14,04:15:38.000,258,10987307,12805,0,1726287337,13005.881571960002,89.89959875999921,53493.92651496 2024-09-14,04:15:39.000,258,10987325,12765,0,1726287338,13005.807472549997,89.78681268000219,53493.947476320005 2024-09-14,04:15:40.000,258,10987285,12765,0,1726287339,13005.733373139992,89.65287920999981,53493.89157936001 2024-09-14,04:15:41.000,258,10987314,13005,0,1726287340,13005.679482660002,89.57533877999958,53493.849656640006 2024-09-14,04:15:42.000,258,10987360,13205,0,1726287341,13005.612119559992,89.46960183000192,53493.8356824 2024-09-14,04:15:43.000,258,10987311,12805,0,1726287342,13005.578438010001,89.40615966000041,53493.82170816001 2024-09-14,04:15:44.000,258,10987307,12845,0,1726287343,13005.490865979991,89.32157010000083,53493.80773392 2024-09-14,04:15:45.000,258,10987281,13125,0,1726287344,13005.470657049991,89.2087840200038,53493.78677256 2024-09-14,04:15:46.000,258,10987280,12925,0,1726287345,13005.403293949996,89.16648924000037,53493.74484984 2024-09-14,04:15:47.000,258,10987324,12805,0,1726287346,13005.322458229995,89.06780142000207,53493.67497864001 2024-09-14,04:15:48.000,258,10987284,13165,0,1726287347,13005.2348862,89.01140837999992,53493.69594 2024-09-14,04:15:49.000,258,10987291,13125,0,1726287348,13005.180995719995,88.95501533999777,53493.68895288 2024-09-14,04:15:50.000,258,10987318,13045,0,1726287349,13005.14731416999,88.83518013000139,53493.70292712001 2024-09-14,04:15:51.000,258,10987324,12965,0,1726287350,13005.05300583,88.71534491999773,53493.64703016 2024-09-14,04:15:52.000,258,10987311,12925,0,1726287351,13004.98564272999,88.62370622999879,53493.60510744001 2024-09-14,04:15:53.000,258,10987280,13005,0,1726287352,13004.918279629994,88.54616579999856,53493.58414608001 2024-09-14,04:15:54.000,258,10987290,13245,0,1726287353,13004.857652839994,88.45452710999962,53493.55619760001 2024-09-14,04:15:55.000,258,10987278,12965,0,1726287354,13004.770080809998,88.34879016000195,53493.47933928 2024-09-14,04:15:56.000,258,10987291,12605,0,1726287355,13004.702717710003,88.2923971199998,53493.514274880006 2024-09-14,04:15:57.000,258,10987293,13245,0,1726287356,13004.601673060002,88.18666017000214,53493.47235216 2024-09-14,04:15:58.000,258,10987321,13045,0,1726287357,13004.480419480002,88.12321800000063,53493.40248096 2024-09-14,04:15:59.000,258,10987289,12845,0,1726287358,13004.413056379992,88.0950214800032,53493.42344232 2024-09-14,04:16:00.000,258,10987326,13205,0,1726287359,13004.285066489996,87.96813714000018,53493.36055824 2024-09-14,04:16:01.000,258,10987322,12685,0,1726287360,13004.204230769996,87.86944932000188,53493.346584000006 2024-09-14,04:16:02.000,258,10987363,12925,0,1726287361,13004.123395049995,87.81305627999973,53493.36055824 2024-09-14,04:16:03.000,258,10987316,12925,0,1726287362,13004.05603195,87.67912281000463,53493.26972568001 2024-09-14,04:16:04.000,258,10987284,13285,0,1726287363,13003.99540516,87.59453324999777,53493.28369992 2024-09-14,04:16:05.000,258,10987315,12885,0,1726287364,13003.921305749995,87.50289455999882,53493.21382872 2024-09-14,04:16:06.000,258,10987346,12885,0,1726287365,13003.80678847999,87.41830499999924,53493.21382872 2024-09-14,04:16:07.000,258,10987284,12885,0,1726287366,13003.705743829989,87.29846979000286,53493.178893120006 2024-09-14,04:16:08.000,258,10987320,13005,0,1726287367,13003.638380729994,87.2420767500007,53493.16491888 2024-09-14,04:16:09.000,258,10987317,13285,0,1726287368,13003.537336079993,87.15043806000176,53493.11600904 2024-09-14,04:16:10.000,258,10987264,13045,0,1726287369,13003.517127149993,87.0799467600009,53493.05312496001 2024-09-14,04:16:11.000,258,10987290,12685,0,1726287370,13003.429555119998,86.96716068000387,53493.011202240006 2024-09-14,04:16:12.000,258,10987314,12925,0,1726287371,13003.308301539997,86.91076764000172,53493.039150720004 2024-09-14,04:16:13.000,258,10987253,13085,0,1726287372,13003.240938440002,86.80503069000406,53492.97626664 2024-09-14,04:16:14.000,258,10987278,12845,0,1726287373,13003.146630099996,86.74158852000255,53492.96927952 2024-09-14,04:16:15.000,258,10987315,13125,0,1726287374,13003.072530689991,86.59355679000146,53492.92036968 2024-09-14,04:16:16.000,258,10987313,12845,0,1726287375,13002.97148603999,86.51601636000123,53492.871459840004 2024-09-14,04:16:17.000,258,10987297,13125,0,1726287376,13002.924331869996,86.44552506000036,53492.90639544 2024-09-14,04:16:18.000,258,10987236,13125,0,1726287377,13002.83002352999,86.36798463000014,53492.79460152001 2024-09-14,04:16:19.000,258,10987241,13005,0,1726287378,13002.75592412,86.31159158999799,53492.81556288001 2024-09-14,04:16:20.000,258,10987299,13005,0,1726287379,13002.722242569995,86.21995289999904,53492.80857576 2024-09-14,04:16:21.000,258,10987282,13045,0,1726287380,13002.621197919994,86.11421595000138,53492.76665304001 2024-09-14,04:16:22.000,258,10987305,13045,0,1726287381,13002.560571129994,86.05782290999923,53492.74569168001 2024-09-14,04:16:23.000,258,10987230,13125,0,1726287382,13002.499944339994,86.02257726000244,53492.703768960004 2024-09-14,04:16:24.000,258,10987288,12885,0,1726287383,13002.405635999989,85.95208596000157,53492.71774320001 2024-09-14,04:16:25.000,258,10987319,13005,0,1726287384,13002.338272899993,85.88864379000006,53492.675820480006 2024-09-14,04:16:26.000,258,10987313,13125,0,1726287385,13002.338272899993,85.83225074999791,53492.64088488 2024-09-14,04:16:27.000,258,10987298,13165,0,1726287386,13002.237228249993,85.74766118999833,53492.66184624 2024-09-14,04:16:28.000,258,10987268,12685,0,1726287387,13002.203546700002,85.6701207599981,53492.61992352 2024-09-14,04:16:29.000,258,10987341,12765,0,1726287388,13002.102502050002,85.64897337000002,53492.58498792 2024-09-14,04:16:30.000,258,10987317,12965,0,1726287389,13002.028402639997,85.62077685000258,53492.605949280005 2024-09-14,04:16:31.000,258,10987287,12925,0,1726287390,13001.934094299992,85.55028555000172,53492.59197504 2024-09-14,04:16:32.000,258,10987310,12965,0,1726287391,13001.886940129996,85.51503989999765,53492.605949280005 2024-09-14,04:16:33.000,258,10987310,12885,0,1726287392,13001.826313339996,85.45864686000277,53492.557039440006 2024-09-14,04:16:34.000,258,10987267,12765,0,1726287393,13001.785895479996,85.3881555600019,53492.473194 2024-09-14,04:16:35.000,258,10987303,13085,0,1726287394,13001.772422859991,85.31766426000104,53492.50114248001 2024-09-14,04:16:36.000,258,10987309,12965,0,1726287395,13001.73874131,85.27536948000488,53492.438258400005 2024-09-14,04:16:37.000,258,10987306,12925,0,1726287396,13001.69158713999,85.20487818000402,53492.48018112001 2024-09-14,04:16:38.000,258,10987281,13005,0,1726287397,13001.65790559,85.19077991999802,53492.487168240004 2024-09-14,04:16:39.000,258,10987327,13045,0,1726287398,13001.5972788,85.14848514000187,53492.49415536 2024-09-14,04:16:40.000,258,10987327,13005,0,1726287399,13001.53665201,85.12028862000443,53492.46620688 2024-09-14,04:16:41.000,258,10987290,12885,0,1726287400,13001.44907997999,85.1132394899978,53492.4033228 2024-09-14,04:16:42.000,258,10987305,13125,0,1726287401,13001.42887104999,85.09209209999972,53492.44524552 2024-09-14,04:16:43.000,258,10987306,13005,0,1726287402,13001.32782639999,85.07094471000164,53492.45223264 2024-09-14,04:16:44.000,258,10987295,12965,0,1726287403,13001.267199609989,85.04979732000356,53492.43127128001 2024-09-14,04:16:45.000,258,10987265,12765,0,1726287404,13001.226781749989,85.05684645000292,53492.438258400005 2024-09-14,04:16:46.000,258,10987324,12845,0,1726287405,13001.199836509993,85.00750254000013,53492.45223264 2024-09-14,04:16:47.000,258,10987303,12885,0,1726287406,13001.132473409998,85.02160079999885,53492.48018112001 2024-09-14,04:16:48.000,258,10987323,12885,0,1726287407,13001.065110310003,84.97225689000334,53492.41729704 2024-09-14,04:16:49.000,258,10987294,12685,0,1726287408,13000.997747209993,84.97225689000334,53492.41729704 2024-09-14,04:16:50.000,258,10987311,13005,0,1726287409,13000.916911489992,84.9793060200027,53492.39633568 2024-09-14,04:16:51.000,258,10987306,12925,0,1726287410,13000.950593039997,84.98635515000205,53492.41030992001 2024-09-14,04:16:52.000,258,10987234,13125,0,1726287411,13000.856284699992,84.9299621099999,53492.41729704 2024-09-14,04:16:53.000,258,10987280,13005,0,1726287412,13000.822603150002,84.94406036999862,53492.41030992001 2024-09-14,04:16:54.000,258,10987309,13285,0,1726287413,13000.768712669997,84.91586385000119,53492.45223264 2024-09-14,04:16:55.000,258,10987304,13005,0,1726287414,13000.735031119992,84.90881472000183,53492.46620688 2024-09-14,04:16:56.000,258,10987297,13085,0,1726287415,13000.728294809996,84.90881472000183,53492.52909096001 2024-09-14,04:16:57.000,258,10987345,12885,0,1726287416,13000.674404329991,84.94406036999862,53492.50114248001 2024-09-14,04:16:58.000,258,10987274,12925,0,1726287417,13000.640722780001,84.95815863000462,53492.473194 2024-09-14,04:16:59.000,258,10987257,12885,0,1726287418,13000.62051385,84.96520776000398,53492.49415536 2024-09-14,04:17:00.000,258,10987360,12885,0,1726287419,13000.526205509996,84.91586385000119,53492.50114248001 2024-09-14,04:17:01.000,258,10987343,12765,0,1726287420,13000.5194692,84.95815863000462,53492.52210384 2024-09-14,04:17:02.000,258,10987312,12965,0,1726287421,13000.45884241,84.88061820000439,53492.52210384 2024-09-14,04:17:03.000,258,10987276,12725,0,1726287422,13000.425160859995,84.90881472000183,53492.57800080001 2024-09-14,04:17:04.000,258,10987299,12885,0,1726287423,13000.364534069995,84.90176559000247,53492.51511672 2024-09-14,04:17:05.000,258,10987309,12925,0,1726287424,13000.3173799,84.91586385000119,53492.57800080001 2024-09-14,04:17:06.000,258,10987276,12605,0,1726287425,13000.29717097,84.91586385000119,53492.55005232001 2024-09-14,04:17:07.000,258,10987315,13005,0,1726287426,13000.22980786999,84.94406036999862,53492.59197504 2024-09-14,04:17:08.000,258,10987302,13045,0,1726287427,13000.18939000999,84.93701123999926,53492.56402656 2024-09-14,04:17:09.000,258,10987368,12925,0,1726287428,13000.122026909994,84.9299621099999,53492.59197504 2024-09-14,04:17:10.000,258,10987307,12725,0,1726287429,13000.074872739999,84.93701123999926,53492.64088488 2024-09-14,04:17:11.000,258,10987292,12885,0,1726287430,13000.000773329994,84.95815863000462,53492.654859120004 2024-09-14,04:17:12.000,258,10987342,12765,0,1726287431,12999.987300709989,84.9793060200027,53492.675820480006 2024-09-14,04:17:13.000,258,10987297,12885,0,1726287432,12999.933410229998,84.96520776000398,53492.675820480006 2024-09-14,04:17:14.000,258,10987294,13005,0,1726287433,12999.899728679993,84.97225689000334,53492.6828076 2024-09-14,04:17:15.000,258,10987315,12845,0,1726287434,12999.825629270003,85.00750254000013,53492.66184624 2024-09-14,04:17:16.000,258,10987320,12925,0,1726287435,12999.791947719998,85.02864992999821,53492.675820480006 2024-09-14,04:17:17.000,258,10987325,13085,0,1726287436,12999.724584620002,85.04979732000356,53492.675820480006 2024-09-14,04:17:18.000,258,10987310,12965,0,1726287437,12999.643748900002,85.07094471000164,53492.6828076 2024-09-14,04:17:19.000,258,10987306,13045,0,1726287438,12999.583122110002,85.05684645000292,53492.7526788 2024-09-14,04:17:20.000,258,10987285,12925,0,1726287439,12999.542704250001,85.12028862000443,53492.74569168001 2024-09-14,04:17:21.000,258,10987281,12925,0,1726287440,12999.522495320001,85.1132394899978,53492.73171744 2024-09-14,04:17:22.000,258,10987354,13125,0,1726287441,12999.468604839996,85.09914122999908,53492.7526788 2024-09-14,04:17:23.000,258,10987306,12925,0,1726287442,12999.40124174,85.14848514000187,53492.79460152001 2024-09-14,04:17:24.000,258,10987311,12925,0,1726287443,12999.367560189996,85.12733775000379,53492.81556288001 2024-09-14,04:17:25.000,258,10987322,13005,0,1726287444,12999.31366970999,85.13438688000315,53492.7876144 2024-09-14,04:17:26.000,258,10987345,12965,0,1726287445,12999.286724469996,85.12733775000379,53492.80857576 2024-09-14,04:17:27.000,258,10987281,13085,0,1726287446,12999.266515539995,85.14143601000251,53492.822550000004 2024-09-14,04:17:28.000,258,10987301,13125,0,1726287447,12999.21936137,85.13438688000315,53492.892421200006 2024-09-14,04:17:29.000,258,10987324,13045,0,1726287448,12999.165470889995,85.10619035999844,53492.871459840004 2024-09-14,04:17:30.000,258,10987300,13045,0,1726287449,12999.125053029995,85.14848514000187,53492.88543408001 2024-09-14,04:17:31.000,258,10987311,12925,0,1726287450,12999.07789886,85.14848514000187,53492.871459840004 2024-09-14,04:17:32.000,258,10987317,12765,0,1726287451,12999.05768993,85.16963252999994,53492.822550000004 2024-09-14,04:17:33.000,258,10987313,13005,0,1726287452,12999.01727207,85.1132394899978,53492.89940832 2024-09-14,04:17:34.000,258,10987351,13125,0,1726287453,12999.01053575999,85.09914122999908,53492.94831816 2024-09-14,04:17:35.000,258,10987287,12925,0,1726287454,12998.963381589994,85.10619035999844,53492.97626664 2024-09-14,04:17:36.000,258,10987305,12765,0,1726287455,12998.92970003999,85.077993840001,53492.94831816 2024-09-14,04:17:37.000,258,10987332,12725,0,1726287456,12998.90949110999,85.0427481900042,53492.96229240001 2024-09-14,04:17:38.000,258,10987312,12925,0,1726287457,12998.882545869994,85.00750254000013,53492.98325376001 2024-09-14,04:17:39.000,258,10987318,13125,0,1726287458,12998.828655389989,85.02160079999885,53492.941331040005 2024-09-14,04:17:40.000,258,10987301,12885,0,1726287459,12998.781501219994,84.99340428000141,53492.96927952 2024-09-14,04:17:41.000,258,10987284,12805,0,1726287460,12998.768028599989,84.98635515000205,53492.96927952 2024-09-14,04:17:42.000,258,10987314,12845,0,1726287461,12998.714138119998,85.00750254000013,53493.00421512001 2024-09-14,04:17:43.000,258,10987329,12965,0,1726287462,12998.700665499993,85.00045341000077,53493.011202240006 2024-09-14,04:17:44.000,258,10987294,12965,0,1726287463,12998.700665499993,84.99340428000141,53492.990240880004 2024-09-14,04:17:45.000,258,10987341,13005,0,1726287464,12998.660247639993,85.03569906000484,53493.060112080006 2024-09-14,04:17:46.000,258,10987326,13005,0,1726287465,12998.626566090003,85.02864992999821,53493.04613784 2024-09-14,04:17:47.000,258,10987296,12725,0,1726287466,12998.579411919993,85.01455166999949,53493.0670992 2024-09-14,04:17:48.000,258,10987293,12925,0,1726287467,12998.565939300002,85.0427481900042,53493.07408632 2024-09-14,04:17:49.000,258,10987284,12925,0,1726287468,12998.512048819997,84.99340428000141,53493.08806056 2024-09-14,04:17:50.000,258,10987334,13005,0,1726287469,12998.485103580002,84.9793060200027,53493.0670992 2024-09-14,04:17:51.000,258,10987274,12965,0,1726287470,12998.458158339992,84.97225689000334,53493.04613784 2024-09-14,04:17:52.000,258,10987327,13005,0,1726287471,12998.431213099997,84.9793060200027,53493.12299616 2024-09-14,04:17:53.000,258,10987308,12885,0,1726287472,12998.458158339992,85.00750254000013,53493.109021920005 2024-09-14,04:17:54.000,258,10987296,13045,0,1726287473,12998.431213099997,85.02864992999821,53493.14395752 2024-09-14,04:17:55.000,258,10987341,13085,0,1726287474,12998.377322619992,84.99340428000141,53493.17190600001 2024-09-14,04:17:56.000,258,10987322,13045,0,1726287475,12998.363850000002,85.02160079999885,53493.15094464001 2024-09-14,04:17:57.000,258,10987318,13205,0,1726287476,12998.316695829992,85.02864992999821,53493.178893120006 2024-09-14,04:17:58.000,258,10987282,13005,0,1726287477,12998.330168449997,85.05684645000292,53493.206841600004 2024-09-14,04:17:59.000,258,10987330,12965,0,1726287478,12998.289750589996,85.06389558000228,53493.18588024 2024-09-14,04:18:00.000,258,10987263,12885,0,1726287479,12998.235860109991,85.077993840001,53493.19286736 2024-09-14,04:18:01.000,258,10987293,12805,0,1726287480,12998.20217856,85.10619035999844,53493.25575144 2024-09-14,04:18:02.000,258,10987351,12965,0,1726287481,12998.208914869996,85.12733775000379,53493.276712800005 2024-09-14,04:18:03.000,258,10987330,13045,0,1726287482,12998.208914869996,85.10619035999844,53493.25575144 2024-09-14,04:18:04.000,258,10987319,12845,0,1726287483,12998.18196963,85.1132394899978,53493.28369992 2024-09-14,04:18:05.000,258,10987304,13125,0,1726287484,12998.14155177,85.1132394899978,53493.33260976 2024-09-14,04:18:06.000,258,10987291,12765,0,1726287485,12998.128079149996,85.12733775000379,53493.35357112 2024-09-14,04:18:07.000,258,10987276,12645,0,1726287486,12998.155024389991,85.13438688000315,53493.374532480004 2024-09-14,04:18:08.000,258,10987308,13165,0,1726287487,12998.14155177,85.13438688000315,53493.33260976 2024-09-14,04:18:09.000,258,10987317,13085,0,1726287488,12998.148288079996,85.1132394899978,53493.41645520001 2024-09-14,04:18:10.000,258,10987316,12845,0,1726287489,12998.107870219996,85.1132394899978,53493.45837792 2024-09-14,04:18:11.000,258,10987289,12885,0,1726287490,12998.12134284,85.1132394899978,53493.46536504001 2024-09-14,04:18:12.000,258,10987269,12925,0,1726287491,12998.067452359996,85.14143601000251,53493.45837792 2024-09-14,04:18:13.000,258,10987364,12845,0,1726287492,12998.07418866999,85.14848514000187,53493.50728776001 2024-09-14,04:18:14.000,258,10987289,12845,0,1726287493,12998.067452359996,85.14848514000187,53493.53523624001 2024-09-14,04:18:15.000,258,10987325,12925,0,1726287494,12998.09439759999,85.16963252999994,53493.563184720006 2024-09-14,04:18:16.000,258,10987343,12605,0,1726287495,12998.06071605,85.14848514000187,53493.55619760001 2024-09-14,04:18:17.000,258,10987300,13005,0,1726287496,12998.087661289996,85.14848514000187,53493.63305592001 2024-09-14,04:18:18.000,258,10987304,13125,0,1726287497,12998.09439759999,85.1766816599993,53493.65401728001 2024-09-14,04:18:19.000,258,10987312,13045,0,1726287498,12998.14155177,85.16258340000059,53493.68895288 2024-09-14,04:18:20.000,258,10987316,13125,0,1726287499,12998.10113391,85.19782905000466,53493.66799152 2024-09-14,04:18:21.000,258,10987334,12685,0,1726287500,12998.09439759999,85.2260255700021,53493.73786272 2024-09-14,04:18:22.000,258,10987278,12965,0,1726287501,12998.067452359996,85.2260255700021,53493.71690136 2024-09-14,04:18:23.000,258,10987327,13005,0,1726287502,12998.047243429995,85.27536948000488,53493.80773392 2024-09-14,04:18:24.000,258,10987303,13085,0,1726287503,12998.067452359996,85.27536948000488,53493.78677256 2024-09-14,04:18:25.000,258,10987333,12845,0,1726287504,12998.05397973999,85.24717296000017,53493.87061800001 2024-09-14,04:18:26.000,258,10987327,12925,0,1726287505,12998.07418866999,85.30356600000232,53493.88459224 2024-09-14,04:18:27.000,258,10987304,12925,0,1726287506,12998.03377080999,85.26832034999825,53493.89157936001 2024-09-14,04:18:28.000,258,10987312,12845,0,1726287507,12998.00008926,85.28241861000424,53493.95446344 2024-09-14,04:18:29.000,258,10987327,12765,0,1726287508,12997.966407709995,85.31766426000104,53493.947476320005 2024-09-14,04:18:30.000,258,10987302,13045,0,1726287509,12997.93946247,85.31061513000168,53493.9754248 2024-09-14,04:18:31.000,258,10987345,12925,0,1726287510,12997.93946247,85.3247133900004,53494.05927024001 2024-09-14,04:18:32.000,258,10987305,12845,0,1726287511,12997.91925354,85.35995904000447,53494.01036040001 2024-09-14,04:18:33.000,258,10987336,13045,0,1726287512,12997.925989849995,85.31766426000104,53494.066257360006 2024-09-14,04:18:34.000,258,10987344,12965,0,1726287513,12997.91251722999,85.33176251999976,53494.164077040004 2024-09-14,04:18:35.000,258,10987332,12925,0,1726287514,12997.925989849995,85.34586077999847,53494.10818008001 2024-09-14,04:18:36.000,258,10987287,12965,0,1726287515,12997.87883568,85.3881555600019,53494.07324448 2024-09-14,04:18:37.000,258,10987305,13045,0,1726287516,12997.925989849995,85.3881555600019,53494.1501028 2024-09-14,04:18:38.000,258,10987290,12885,0,1726287517,12997.905780919995,85.38110643000255,53494.22696112001 2024-09-14,04:18:39.000,258,10987324,12925,0,1726287518,12997.925989849995,85.38110643000255,53494.25490960001 2024-09-14,04:18:40.000,258,10987318,12845,0,1726287519,12997.99335294999,85.4374994700047,53494.25490960001 2024-09-14,04:18:41.000,258,10987290,13125,0,1726287520,12997.986616639995,85.44454860000405,53494.34574216001 2024-09-14,04:18:42.000,258,10987273,12925,0,1726287521,12998.04050712,85.46569599000213,53494.37369064001 2024-09-14,04:18:43.000,258,10987309,13085,0,1726287522,12998.03377080999,85.49389250999957,53494.380677760004 2024-09-14,04:18:44.000,258,10987319,12805,0,1726287523,12998.03377080999,85.54323642000236,53494.39465200001 2024-09-14,04:18:45.000,258,10987340,12965,0,1726287524,12998.006825569995,85.56438381000044,53494.42260048001 2024-09-14,04:18:46.000,258,10987283,12605,0,1726287525,12998.04050712,85.59258032999787,53494.51343304001 2024-09-14,04:18:47.000,258,10987267,12965,0,1726287526,12998.03377080999,85.61372772000323,53494.52740728 2024-09-14,04:18:48.000,258,10987289,12965,0,1726287527,12998.06071605,85.6348751100013,53494.548368640004 2024-09-14,04:18:49.000,258,10987266,13045,0,1726287528,12998.006825569995,85.6842190200041,53494.63221408 2024-09-14,04:18:50.000,258,10987275,12925,0,1726287529,12998.03377080999,85.66307162999874,53494.63221408 2024-09-14,04:18:51.000,258,10987314,12965,0,1726287530,12997.966407709995,85.67716989000473,53494.62522696 2024-09-14,04:18:52.000,258,10987291,12845,0,1726287531,12997.97988033,85.72651380000025,53494.63221408 2024-09-14,04:18:53.000,258,10987326,12845,0,1726287532,12998.00008926,85.75471031999768,53494.688111040006 2024-09-14,04:18:54.000,258,10987316,13005,0,1726287533,12997.986616639995,85.7829068400024,53494.744008 2024-09-14,04:18:55.000,258,10987334,12965,0,1726287534,12998.00008926,85.78995597000176,53494.75099512 2024-09-14,04:18:56.000,258,10987323,12925,0,1726287535,12998.01356187999,85.81815248999919,53494.79291784 2024-09-14,04:18:57.000,258,10987321,12885,0,1726287536,12998.01356187999,85.83225074999791,53494.77195648 2024-09-14,04:18:58.000,258,10987263,12725,0,1726287537,12998.047243429995,85.83225074999791,53494.84881480001 2024-09-14,04:18:59.000,258,10987288,13045,0,1726287538,12998.067452359996,85.85339814000326,53494.89772464001 2024-09-14,04:19:00.000,258,10987294,12765,0,1726287539,12998.14155177,85.92388944000413,53494.883750400004 2024-09-14,04:19:01.000,258,10987311,12885,0,1726287540,12998.12134284,85.95913509000093,53494.904711760006 2024-09-14,04:19:02.000,258,10987301,12965,0,1726287541,12998.11460652999,85.980282479999,53494.918686 2024-09-14,04:19:03.000,258,10987312,12965,0,1726287542,12998.09439759999,86.00847900000372,53494.92567312001 2024-09-14,04:19:04.000,258,10987300,12725,0,1726287543,12998.168497009996,86.05077377999987,53494.953621600005 2024-09-14,04:19:05.000,258,10987282,12965,0,1726287544,12998.195442249991,86.08601943000394,53495.0584284 2024-09-14,04:19:06.000,258,10987283,12845,0,1726287545,12998.215651179991,86.11421595000138,53495.072402640006 2024-09-14,04:19:07.000,258,10987286,12765,0,1726287546,12998.215651179991,86.12126508000074,53495.14926096 2024-09-14,04:19:08.000,258,10987298,13005,0,1726287547,12998.235860109991,86.16355986000417,53495.121312480005 2024-09-14,04:19:09.000,258,10987318,13005,0,1726287548,12998.256069039991,86.17765812000289,53495.14926096 2024-09-14,04:19:10.000,258,10987264,12885,0,1726287549,12998.262805350001,86.21290376999968,53495.14926096 2024-09-14,04:19:11.000,258,10987339,12605,0,1726287550,12998.323432140001,86.24814942000376,53495.15624808 2024-09-14,04:19:12.000,258,10987293,12765,0,1726287551,12998.363850000002,86.27634594000119,53495.23310640001 2024-09-14,04:19:13.000,258,10987325,13125,0,1726287552,12998.397531549992,86.26929681000183,53495.28201624001 2024-09-14,04:19:14.000,258,10987298,12925,0,1726287553,12998.444685720002,86.26929681000183,53495.25406776 2024-09-14,04:19:15.000,258,10987296,12765,0,1726287554,12998.525521440002,86.30454245999863,53495.31695184 2024-09-14,04:19:16.000,258,10987280,12965,0,1726287555,12998.586148230002,86.33273898000334,53495.34490032 2024-09-14,04:19:17.000,258,10987280,12885,0,1726287556,12998.599620849993,86.36093550000078,53495.34490032 2024-09-14,04:19:18.000,258,10987287,13085,0,1726287557,12998.653511329998,86.40323028000421,53495.42175864 2024-09-14,04:19:19.000,258,10987324,12885,0,1726287558,12998.673720259998,86.438475930001,53495.407784400006 2024-09-14,04:19:20.000,258,10987319,12645,0,1726287559,12998.741083359993,86.45257418999972,53495.47066848 2024-09-14,04:19:21.000,258,10987318,12885,0,1726287560,12998.747819669989,86.48077071000444,53495.42874576001 2024-09-14,04:19:22.000,258,10987293,12805,0,1726287561,12998.815182769999,86.48077071000444,53495.51957832001 2024-09-14,04:19:23.000,258,10987276,13085,0,1726287562,12998.842128009994,86.4878198400038,53495.53355256 2024-09-14,04:19:24.000,258,10987333,12765,0,1726287563,12998.902754799994,86.53011461999995,53495.53355256 2024-09-14,04:19:25.000,258,10987294,13045,0,1726287564,12998.922963729994,86.53011461999995,53495.60342376 2024-09-14,04:19:26.000,258,10987326,12965,0,1726287565,12998.983590519994,86.55126200999803,53495.63137224 2024-09-14,04:19:27.000,258,10987309,12925,0,1726287566,12999.064426239995,86.60060592000082,53495.61739800001 2024-09-14,04:19:28.000,258,10987282,12765,0,1726287567,12999.084635169995,86.6217533099989,53495.58944952 2024-09-14,04:19:29.000,258,10987336,12765,0,1726287568,12999.125053029995,86.62880243999825,53495.68028208 2024-09-14,04:19:30.000,258,10987309,12725,0,1726287569,12999.19915244,86.61470417999953,53495.68726920001 2024-09-14,04:19:31.000,258,10987304,12845,0,1726287570,12999.266515539995,86.62880243999825,53495.76412752001 2024-09-14,04:19:32.000,258,10987335,12805,0,1726287571,12999.286724469996,86.62880243999825,53495.77111464 2024-09-14,04:19:33.000,258,10987317,12845,0,1726287572,12999.354087569991,86.66404809000232,53495.77810176 2024-09-14,04:19:34.000,258,10987282,12805,0,1726287573,12999.38103281,86.65699896000297,53495.80605024 2024-09-14,04:19:35.000,258,10987383,12845,0,1726287574,12999.354087569991,86.6851954800004,53495.79906312 2024-09-14,04:19:36.000,258,10987359,12925,0,1726287575,12999.434923289991,86.70634286999848,53495.84797296 2024-09-14,04:19:37.000,258,10987348,12765,0,1726287576,12999.448395909996,86.72749026000383,53495.86893432 2024-09-14,04:19:38.000,258,10987312,12965,0,1726287577,12999.482077460001,86.74158852000255,53495.840985840005 2024-09-14,04:19:39.000,258,10987343,13085,0,1726287578,12999.495550079992,86.76978503999999,53495.88290856001 2024-09-14,04:19:40.000,258,10987328,12965,0,1726287579,12999.535967939992,86.74863765000191,53495.88290856001 2024-09-14,04:19:41.000,258,10987354,12965,0,1726287580,12999.549440559997,86.76273591000063,53495.92483128 2024-09-14,04:19:42.000,258,10987320,12925,0,1726287581,12999.569649489997,86.76273591000063,53495.88290856001 2024-09-14,04:19:43.000,258,10987258,13005,0,1726287582,12999.576385799992,86.76978503999999,53495.91784416 2024-09-14,04:19:44.000,258,10987300,13045,0,1726287583,12999.583122110002,86.77683416999935,53495.8968828 2024-09-14,04:19:45.000,258,10987287,13045,0,1726287584,12999.549440559997,86.81912895000278,53495.93181840001 2024-09-14,04:19:46.000,258,10987266,12925,0,1726287585,12999.509022699996,86.86847285999829,53495.88290856001 2024-09-14,04:19:47.000,258,10987324,13045,0,1726287586,12999.475341149991,86.86847285999829,53495.910857040006 2024-09-14,04:19:48.000,258,10987308,13005,0,1726287587,12999.495550079992,86.88962025000365,53495.94579264 2024-09-14,04:19:49.000,258,10987327,12765,0,1726287588,12999.495550079992,86.96716068000387,53495.93181840001 2024-09-14,04:19:50.000,258,10987260,13125,0,1726287589,12999.482077460001,87.00240633000067,53495.959766880005 2024-09-14,04:19:51.000,258,10987279,13125,0,1726287590,12999.475341149991,86.98125894000259,53495.966754 2024-09-14,04:19:52.000,258,10987314,12885,0,1726287591,12999.394505429991,87.0447011100041,53495.93181840001 2024-09-14,04:19:53.000,258,10987267,12885,0,1726287592,12999.434923289991,87.0799467600009,53495.93181840001 2024-09-14,04:19:54.000,258,10987324,13005,0,1726287593,12999.394505429991,87.10109414999897,53495.88290856001 2024-09-14,04:19:55.000,258,10987327,12965,0,1726287594,12999.38103281,87.17158544999984,53495.90386992001 2024-09-14,04:19:56.000,258,10987312,13125,0,1726287595,12999.30019709,87.19978197000455,53495.92483128 2024-09-14,04:19:57.000,258,10987300,13405,0,1726287596,12999.31366970999,87.22797849000199,53495.86194720001 2024-09-14,04:19:58.000,258,10987317,12845,0,1726287597,12999.27325184999,87.25617500999942,53495.86893432 2024-09-14,04:19:59.000,258,10987343,12845,0,1726287598,12999.31366970999,87.27732240000478,53495.8270116 2024-09-14,04:20:00.000,258,10987329,12805,0,1726287599,12999.29346077999,87.30551892000221,53495.87592144 2024-09-14,04:20:01.000,258,10987299,13005,0,1726287600,12999.25977923,87.34076456999901,53495.87592144 2024-09-14,04:20:02.000,258,10987327,12925,0,1726287601,12999.27325184999,87.36896109000372,53495.81303736001 2024-09-14,04:20:03.000,258,10987302,13085,0,1726287602,12999.2395703,87.43240325999795,53495.84797296 2024-09-14,04:20:04.000,258,10987289,12965,0,1726287603,12999.23283398999,87.45355065000331,53495.81303736001 2024-09-14,04:20:05.000,258,10987314,13165,0,1726287604,12999.23283398999,87.49584542999946,53495.792076000005 2024-09-14,04:20:06.000,258,10987307,12845,0,1726287605,12999.19915244,87.4887963000001,53495.77111464 2024-09-14,04:20:07.000,258,10987306,13125,0,1726287606,12999.17220719999,87.54518934000225,53495.75015328 2024-09-14,04:20:08.000,258,10987318,12885,0,1726287607,12999.17220719999,87.57338585999969,53495.7571404 2024-09-14,04:20:09.000,258,10987252,13165,0,1726287608,12999.104844099995,87.58748411999841,53495.66630784001 2024-09-14,04:20:10.000,258,10987325,12685,0,1726287609,12999.064426239995,87.6368280300012,53495.68028208 2024-09-14,04:20:11.000,258,10987316,12805,0,1726287610,12999.064426239995,87.65092628999992,53495.673294960005 2024-09-14,04:20:12.000,258,10987289,12685,0,1726287611,12999.05768993,87.69322107000335,53495.61739800001 2024-09-14,04:20:13.000,258,10987301,12765,0,1726287612,12998.97011789999,87.7002702000027,53495.575475280006 2024-09-14,04:20:14.000,258,10987317,13005,0,1726287613,12998.956645279999,87.75666324000485,53495.54053968 2024-09-14,04:20:15.000,258,10987347,12765,0,1726287614,12998.922963729994,87.75666324000485,53495.54053968 2024-09-14,04:20:16.000,258,10987286,12845,0,1726287615,12998.90949110999,87.77781063000293,53495.53355256 2024-09-14,04:20:17.000,258,10987303,12925,0,1726287616,12998.869073249989,87.79190889000165,53495.46368136 2024-09-14,04:20:18.000,258,10987346,12805,0,1726287617,12998.869073249989,87.81305627999973,53495.505604080005 2024-09-14,04:20:19.000,258,10987332,12885,0,1726287618,12998.848864319989,87.85535106000316,53495.49162984 2024-09-14,04:20:20.000,258,10987307,12725,0,1726287619,12998.848864319989,87.86240019000252,53495.456694240005 2024-09-14,04:20:21.000,258,10987299,12805,0,1726287620,12998.835391699999,87.89059670999995,53495.32393896 2024-09-14,04:20:22.000,258,10987286,12845,0,1726287621,12998.815182769999,87.89059670999995,53495.36586168 2024-09-14,04:20:23.000,258,10987291,13045,0,1726287622,12998.815182769999,87.85535106000316,53495.386823040004 2024-09-14,04:20:24.000,258,10987339,13325,0,1726287623,12998.815182769999,87.89764583999931,53495.34490032 2024-09-14,04:20:25.000,258,10987286,13085,0,1726287624,12998.788237529989,87.89764583999931,53495.27502912 2024-09-14,04:20:26.000,258,10987340,12685,0,1726287625,12998.774764909998,87.9469897500021,53495.28201624001 2024-09-14,04:20:27.000,258,10987332,12685,0,1726287626,12998.781501219994,87.9822353999989,53495.25406776 2024-09-14,04:20:28.000,258,10987325,12725,0,1726287627,12998.781501219994,87.9963336600049,53495.22611928 2024-09-14,04:20:29.000,258,10987356,12845,0,1726287628,12998.781501219994,88.03157931000169,53495.1981708 2024-09-14,04:20:30.000,258,10987318,12845,0,1726287629,12998.848864319989,88.04567757000041,53495.22611928 2024-09-14,04:20:31.000,258,10987287,12925,0,1726287630,12998.842128009994,88.11616887000127,53495.219132160004 2024-09-14,04:20:32.000,258,10987305,12605,0,1726287631,12998.882545869994,88.0950214800032,53495.1981708 2024-09-14,04:20:33.000,258,10987346,13165,0,1726287632,12998.88928217999,88.1584636500047,53495.16323520001 2024-09-14,04:20:34.000,258,10987307,13045,0,1726287633,12998.943172659994,88.1937093000015,53495.1282996 2024-09-14,04:20:35.000,258,10987342,12845,0,1726287634,12998.983590519994,88.18666017000214,53495.14926096 2024-09-14,04:20:36.000,258,10987298,12925,0,1726287635,12999.024008379994,88.20780756000022,53495.121312480005 2024-09-14,04:20:37.000,258,10987275,12925,0,1726287636,12999.03074468999,88.27124973000173,53495.11432536001 2024-09-14,04:20:38.000,258,10987324,12965,0,1726287637,12999.07789886,88.24305321000429,53495.10035112 2024-09-14,04:20:39.000,258,10987321,13085,0,1726287638,12999.09137147999,88.27829886000109,53495.03746704 2024-09-14,04:20:40.000,258,10987290,13005,0,1726287639,12999.17894351,88.2923971199998,53495.00951856 2024-09-14,04:20:41.000,258,10987336,12845,0,1726287640,12999.15199826999,88.33469190000324,53494.99554432001 2024-09-14,04:20:42.000,258,10987342,12925,0,1726287641,12999.21262505999,88.34879016000195,53495.04445416001 2024-09-14,04:20:43.000,258,10987333,12925,0,1726287642,12999.21262505999,88.34879016000195,53495.00951856 2024-09-14,04:20:44.000,258,10987296,12805,0,1726287643,12999.25977923,88.38403580999875,53495.023492800006 2024-09-14,04:20:45.000,258,10987352,12845,0,1726287644,12999.30019709,88.41223233000346,53494.9885572 2024-09-14,04:20:46.000,258,10987293,12765,0,1726287645,12999.394505429991,88.37698667999939,53494.91169888 2024-09-14,04:20:47.000,258,10987333,13045,0,1726287646,12999.367560189996,88.41223233000346,53494.904711760006 2024-09-14,04:20:48.000,258,10987344,12845,0,1726287647,12999.428186979996,88.41928146000282,53494.918686 2024-09-14,04:20:49.000,258,10987356,12445,0,1726287648,12999.455132219991,88.38403580999875,53494.89772464001 2024-09-14,04:20:50.000,258,10987331,13005,0,1726287649,12999.468604839996,88.36993755000003,53494.883750400004 2024-09-14,04:20:51.000,258,10987364,13045,0,1726287650,12999.509022699996,88.36993755000003,53494.89772464001 2024-09-14,04:20:52.000,258,10987334,12925,0,1726287651,12999.562913180001,88.37698667999939,53494.8138792 2024-09-14,04:20:53.000,258,10987344,12845,0,1726287652,12999.603331040002,88.36288842000067,53494.855801920006 2024-09-14,04:20:54.000,258,10987312,12925,0,1726287653,12999.690903069997,88.39108493999811,53494.77894360001 2024-09-14,04:20:55.000,258,10987334,12925,0,1726287654,12999.711111999997,88.36993755000003,53494.8138792 2024-09-14,04:20:56.000,258,10987308,12885,0,1726287655,12999.738057239992,88.36993755000003,53494.76496936 2024-09-14,04:20:57.000,258,10987342,12845,0,1726287656,12999.785211410002,88.32764277000388,53494.79990496 2024-09-14,04:20:58.000,258,10987389,12925,0,1726287657,12999.859310819993,88.36288842000067,53494.69509816 2024-09-14,04:20:59.000,258,10987336,12925,0,1726287658,12999.906464989988,88.34879016000195,53494.76496936 2024-09-14,04:21:00.000,258,10987279,13125,0,1726287659,12999.987300709989,88.33469190000324,53494.72304664 2024-09-14,04:21:01.000,258,10987361,13125,0,1726287660,13000.014245949998,88.32764277000388,53494.8138792 2024-09-14,04:21:02.000,258,10987301,12845,0,1726287661,13000.081609049994,88.27829886000109,53494.76496936 2024-09-14,04:21:03.000,258,10987327,12885,0,1726287662,13000.135499529999,88.30649537999852,53494.70208528 2024-09-14,04:21:04.000,258,10987342,12965,0,1726287663,13000.25001679999,88.22190581999894,53494.69509816 2024-09-14,04:21:05.000,258,10987343,12965,0,1726287664,13000.243280489995,88.23600407999766,53494.65317544 2024-09-14,04:21:06.000,258,10987304,12765,0,1726287665,13000.33758883,88.2289549499983,53494.68112392001 2024-09-14,04:21:07.000,258,10987319,12885,0,1726287666,13000.37127037999,88.2289549499983,53494.66016256001 2024-09-14,04:21:08.000,258,10987318,12605,0,1726287667,13000.485787649995,88.22190581999894,53494.69509816 2024-09-14,04:21:09.000,258,10987345,12845,0,1726287668,13000.55315074999,88.13026713,53494.66016256001 2024-09-14,04:21:10.000,258,10987309,12765,0,1726287669,13000.633986469991,88.14436538999871,53494.63920120001 2024-09-14,04:21:11.000,258,10987322,12925,0,1726287670,13000.687876949996,88.10207061000256,53494.65317544 2024-09-14,04:21:12.000,258,10987354,13045,0,1726287671,13000.809130529997,88.10911974000192,53494.61125272001 2024-09-14,04:21:13.000,258,10987334,12765,0,1726287672,13000.930384109997,88.07387408999784,53494.66016256001 2024-09-14,04:21:14.000,258,10987356,12965,0,1726287673,13000.984274590002,88.04567757000041,53494.61125272001 2024-09-14,04:21:15.000,258,10987376,12845,0,1726287674,13001.058373999993,88.04567757000041,53494.66016256001 2024-09-14,04:21:16.000,258,10987324,13125,0,1726287675,13001.132473409998,88.01043192000361,53494.65317544 2024-09-14,04:21:17.000,258,10987318,12925,0,1726287676,13001.233518059998,87.9822353999989,53494.618239840005 2024-09-14,04:21:18.000,258,10987340,13045,0,1726287677,13001.294144849999,87.97518626999954,53494.57631712 2024-09-14,04:21:19.000,258,10987271,12925,0,1726287678,13001.307617469989,87.93994062000274,53494.66016256001 2024-09-14,04:21:20.000,258,10987347,13085,0,1726287679,13001.374980569999,87.90469496999867,53494.59029136001 2024-09-14,04:21:21.000,258,10987321,12765,0,1726287680,13001.43560736,87.8483019300038,53494.618239840005 2024-09-14,04:21:22.000,258,10987269,12885,0,1726287681,13001.51644308,87.86240019000252,53494.59727848 2024-09-14,04:21:23.000,258,10987327,12885,0,1726287682,13001.563597249995,87.8483019300038,53494.59727848 2024-09-14,04:21:24.000,258,10987248,12845,0,1726287683,13001.57706987,87.79895802000101,53494.61125272001 2024-09-14,04:21:25.000,258,10987301,12925,0,1726287684,13001.69832345,87.74961410999822,53494.569330000006 2024-09-14,04:21:26.000,258,10987310,13125,0,1726287685,13001.75895024,87.74256497999886,53494.52740728 2024-09-14,04:21:27.000,258,10987292,12965,0,1726287686,13001.826313339996,87.72141759000078,53494.569330000006 2024-09-14,04:21:28.000,258,10987245,13165,0,1726287687,13001.886940129996,87.67912281000463,53494.6042656 2024-09-14,04:21:29.000,258,10987281,13165,0,1726287688,13001.954303229992,87.66502454999863,53494.6042656 2024-09-14,04:21:30.000,258,10987299,13085,0,1726287689,13002.028402639997,87.59453324999777,53494.59029136001 2024-09-14,04:21:31.000,258,10987256,13405,0,1726287690,13002.095765739992,87.6015823800044,53494.58330424 2024-09-14,04:21:32.000,258,10987292,13285,0,1726287691,13002.136183599992,87.54518934000225,53494.51343304001 2024-09-14,04:21:33.000,258,10987348,12765,0,1726287692,13002.196810389993,87.48174717000074,53494.5343944 2024-09-14,04:21:34.000,258,10987311,12765,0,1726287693,13002.277646109993,87.46764891000203,53494.57631712 2024-09-14,04:21:35.000,258,10987340,12885,0,1726287694,13002.338272899993,87.40420674000052,53494.548368640004 2024-09-14,04:21:36.000,258,10987280,12725,0,1726287695,13002.378690759993,87.3901084800018,53494.548368640004 2024-09-14,04:21:37.000,258,10987293,12765,0,1726287696,13002.425844929989,87.36191196000436,53494.51343304001 2024-09-14,04:21:38.000,258,10987303,12845,0,1726287697,13002.466262789989,87.28437153000414,53494.520420160006 2024-09-14,04:21:39.000,258,10987350,13005,0,1726287698,13002.506680649989,87.23502762000135,53494.51343304001 2024-09-14,04:21:40.000,258,10987279,12805,0,1726287699,13002.553834819999,87.19978197000455,53494.50644592 2024-09-14,04:21:41.000,258,10987245,13125,0,1726287700,13002.61446161,87.17158544999984,53494.520420160006 2024-09-14,04:21:42.000,258,10987257,12805,0,1726287701,13002.661615779994,87.12224154000432,53494.5343944 2024-09-14,04:21:43.000,258,10987336,13085,0,1726287702,13002.641406849994,87.05175024000346,53494.49247168001 2024-09-14,04:21:44.000,258,10987297,12765,0,1726287703,13002.65487947,87.02355371999874,53494.48548456 2024-09-14,04:21:45.000,258,10987278,13085,0,1726287704,13002.661615779994,86.96011155000451,53494.49247168001 2024-09-14,04:21:46.000,258,10987268,12965,0,1726287705,13002.702033639995,86.90371851000236,53494.5343944 2024-09-14,04:21:47.000,258,10987286,12885,0,1726287706,13002.73571519,86.896669380003,53494.47151032001 2024-09-14,04:21:48.000,258,10987303,12965,0,1726287707,13002.74918780999,86.80503069000406,53494.43657472 2024-09-14,04:21:49.000,258,10987313,12765,0,1726287708,13002.78960566999,86.76273591000063,53494.41561336 2024-09-14,04:21:50.000,258,10987297,13205,0,1726287709,13002.782869359995,86.69929373999912,53494.4295876 2024-09-14,04:21:51.000,258,10987295,12845,0,1726287710,13002.80981459999,86.6217533099989,53494.401639120006 2024-09-14,04:21:52.000,258,10987307,12925,0,1726287711,13002.823287219995,86.57240940000338,53494.38766488 2024-09-14,04:21:53.000,258,10987307,13205,0,1726287712,13002.83675984,86.4878198400038,53494.38766488 2024-09-14,04:21:54.000,258,10987294,13005,0,1726287713,13002.85023245999,86.41027941000357,53494.352729280006 2024-09-14,04:21:55.000,258,10987263,12805,0,1726287714,13002.904122939995,86.34683724000206,53494.331767920004 2024-09-14,04:21:56.000,258,10987314,12965,0,1726287715,13002.91085924999,86.30454245999863,53494.331767920004 2024-09-14,04:21:57.000,258,10987284,13005,0,1726287716,13002.904122939995,86.24814942000376,53494.26888384 2024-09-14,04:21:58.000,258,10987268,12925,0,1726287717,13002.91085924999,86.17060899000353,53494.233948240006 2024-09-14,04:21:59.000,258,10987312,12805,0,1726287718,13002.93106817999,86.07897030000458,53494.26189672 2024-09-14,04:22:00.000,258,10987313,12885,0,1726287719,13002.95127710999,86.0296263900018,53494.2898452 2024-09-14,04:22:01.000,258,10987313,13045,0,1726287720,13002.944540799996,86.0296263900018,53494.22696112001 2024-09-14,04:22:02.000,258,10987312,13085,0,1726287721,13002.97148603999,85.93093857000349,53494.19202552 2024-09-14,04:22:03.000,258,10987344,12965,0,1726287722,13002.97822235,85.87454553000134,53494.219974 2024-09-14,04:22:04.000,258,10987301,12965,0,1726287723,13002.97822235,85.81110335999983,53494.17805128001 2024-09-14,04:22:05.000,258,10987327,12765,0,1726287724,13002.97822235,85.73356292999961,53494.10818008001 2024-09-14,04:22:06.000,258,10987298,13085,0,1726287725,13002.991694969991,85.6842190200041,53494.17106416 2024-09-14,04:22:07.000,258,10987290,12885,0,1726287726,13002.93106817999,85.6348751100013,53494.12215432 2024-09-14,04:22:08.000,258,10987289,12685,0,1726287727,13002.93106817999,85.60667859000387,53494.12914144 2024-09-14,04:22:09.000,258,10987286,12565,0,1726287728,13002.904122939995,85.54323642000236,53494.05228312 2024-09-14,04:22:10.000,258,10987320,12925,0,1726287729,13002.85696877,85.47979425000085,53494.066257360006 2024-09-14,04:22:11.000,258,10987299,12965,0,1726287730,13002.924331869996,85.4234012099987,53494.02433464 2024-09-14,04:22:12.000,258,10987314,13125,0,1726287731,13002.85696877,85.38110643000255,53494.00337328 2024-09-14,04:22:13.000,258,10987336,13085,0,1726287732,13002.803078289995,85.33881164999912,53493.96843768001 2024-09-14,04:22:14.000,258,10987298,12965,0,1726287733,13002.78960566999,85.30356600000232,53493.877605120004 2024-09-14,04:22:15.000,258,10987313,12765,0,1726287734,13002.782869359995,85.24012383000081,53493.86363088 2024-09-14,04:22:16.000,258,10987364,13165,0,1726287735,13002.74918780999,85.21192731000338,53493.91952784001 2024-09-14,04:22:17.000,258,10987296,13205,0,1726287736,13002.722242569995,85.18373078999866,53493.87061800001 2024-09-14,04:22:18.000,258,10987302,12965,0,1726287737,13002.68856101999,85.14848514000187,53493.779785440005 2024-09-14,04:22:19.000,258,10987315,13085,0,1726287738,13002.69529733,85.09914122999908,53493.828695280004 2024-09-14,04:22:20.000,258,10987268,12925,0,1726287739,13002.64814315999,85.05684645000292,53493.75882408 2024-09-14,04:22:21.000,258,10987303,13085,0,1726287740,13002.62793422999,85.00750254000013,53493.709914240004 2024-09-14,04:22:22.000,258,10987294,12925,0,1726287741,13002.594252679999,84.96520776000398,53493.68895288 2024-09-14,04:22:23.000,258,10987318,12965,0,1726287742,13002.54709850999,84.91586385000119,53493.69594 2024-09-14,04:22:24.000,258,10987324,12925,0,1726287743,13002.513416959999,84.92291298000055,53493.6260688 2024-09-14,04:22:25.000,258,10987334,12925,0,1726287744,13002.526889579989,84.8665199399984,53493.57715896 2024-09-14,04:22:26.000,258,10987325,12965,0,1726287745,13002.540362199994,84.78193037999881,53493.542223360004 2024-09-14,04:22:27.000,258,10987359,12885,0,1726287746,13002.499944339994,84.72553734000394,53493.542223360004 2024-09-14,04:22:28.000,258,10987333,13125,0,1726287747,13002.486471719989,84.65504604000307,53493.563184720006 2024-09-14,04:22:29.000,258,10987298,12925,0,1726287748,13002.486471719989,84.60570213000028,53493.47235216 2024-09-14,04:22:30.000,258,10987277,12925,0,1726287749,13002.439317549994,84.57750561000285,53493.43042944 2024-09-14,04:22:31.000,258,10987292,12845,0,1726287750,13002.412372309998,84.47881779000454,53493.36754536001 2024-09-14,04:22:32.000,258,10987298,13045,0,1726287751,13002.466262789989,84.41537562000303,53493.395493840006 2024-09-14,04:22:33.000,258,10987311,12805,0,1726287752,13002.419108619993,84.38717909999832,53493.36754536001 2024-09-14,04:22:34.000,258,10987335,12885,0,1726287753,13002.412372309998,84.35193345000152,53493.33959688001 2024-09-14,04:22:35.000,258,10987289,13245,0,1726287754,13002.385427069989,84.26734389000194,53493.25575144 2024-09-14,04:22:36.000,258,10987318,13045,0,1726287755,13002.398899689993,84.22504910999851,53493.29767416001 2024-09-14,04:22:37.000,258,10987334,12885,0,1726287756,13002.412372309998,84.16865607000364,53493.206841600004 2024-09-14,04:22:38.000,258,10987329,12925,0,1726287757,13002.385427069989,84.1263612900002,53493.206841600004 2024-09-14,04:22:39.000,258,10987280,12965,0,1726287758,13002.419108619993,84.08406651000405,53493.17190600001 2024-09-14,04:22:40.000,258,10987321,12885,0,1726287759,13002.378690759993,84.04882085999998,53493.18588024 2024-09-14,04:22:41.000,258,10987284,12725,0,1726287760,13002.358481829993,84.01357521000318,53493.12998328001 2024-09-14,04:22:42.000,258,10987334,12925,0,1726287761,13002.358481829993,83.97128042999975,53493.0670992 2024-09-14,04:22:43.000,258,10987278,13245,0,1726287762,13002.378690759993,83.96423130000039,53493.10203480001 2024-09-14,04:22:44.000,258,10987321,12965,0,1726287763,13002.365218139988,83.89373999999953,53493.07408632 2024-09-14,04:22:45.000,258,10987311,12605,0,1726287764,13002.318063969993,83.86554348000209,53493.060112080006 2024-09-14,04:22:46.000,258,10987286,12765,0,1726287765,13002.284382419988,83.87259261000145,53493.03216360001 2024-09-14,04:22:47.000,258,10987285,13125,0,1726287766,13002.311327659998,83.83029782999802,53492.997228 2024-09-14,04:22:48.000,258,10987298,13045,0,1726287767,13002.284382419988,83.7809539200025,53492.98325376001 2024-09-14,04:22:49.000,258,10987274,12965,0,1726287768,13002.277646109993,83.75980653000443,53492.941331040005 2024-09-14,04:22:50.000,258,10987312,12925,0,1726287769,13002.277646109993,83.66111870999885,53492.88543408001 2024-09-14,04:22:51.000,258,10987326,12925,0,1726287770,13002.270909799998,83.63997132000077,53492.89940832 2024-09-14,04:22:52.000,258,10987331,12765,0,1726287771,13002.297855039993,83.60472567000397,53492.89940832 2024-09-14,04:22:53.000,258,10987265,12725,0,1726287772,13002.324800279988,83.54128350000246,53492.89940832 2024-09-14,04:22:54.000,258,10987287,13085,0,1726287773,13002.297855039993,83.49898871999903,53492.90639544 2024-09-14,04:22:55.000,258,10987285,12765,0,1726287774,13002.277646109993,83.46374307000224,53492.85049848 2024-09-14,04:22:56.000,258,10987260,12885,0,1726287775,13002.270909799998,83.42849741999817,53492.83652424001 2024-09-14,04:22:57.000,258,10987358,12965,0,1726287776,13002.318063969993,83.3721043800033,53492.80158864 2024-09-14,04:22:58.000,258,10987344,12845,0,1726287777,13002.318063969993,83.32980959999986,53492.81556288001 2024-09-14,04:22:59.000,258,10987316,12965,0,1726287778,13002.345009209988,83.28046569000435,53492.822550000004 2024-09-14,04:23:00.000,258,10987325,12605,0,1726287779,13002.378690759993,83.28046569000435,53492.822550000004 2024-09-14,04:23:01.000,258,10987286,12925,0,1726287780,13002.358481829993,83.23112178000156,53492.79460152001 2024-09-14,04:23:02.000,258,10987327,13045,0,1726287781,13002.425844929989,83.18882699999813,53492.7526788 2024-09-14,04:23:03.000,258,10987283,12805,0,1726287782,13002.412372309998,83.13948309000261,53492.73870456 2024-09-14,04:23:04.000,258,10987330,13285,0,1726287783,13002.459526479994,83.08309005000046,53492.69678184001 2024-09-14,04:23:05.000,258,10987318,12805,0,1726287784,13002.446053859989,83.02669700999832,53492.68979472 2024-09-14,04:23:06.000,258,10987364,12805,0,1726287785,13002.466262789989,83.02669700999832,53492.74569168001 2024-09-14,04:23:07.000,258,10987320,13245,0,1726287786,13002.472999099999,82.96325484000408,53492.724730320006 2024-09-14,04:23:08.000,258,10987302,12765,0,1726287787,13002.486471719989,82.90686180000193,53492.71774320001 2024-09-14,04:23:09.000,258,10987359,12805,0,1726287788,13002.439317549994,82.8645670199985,53492.68979472 2024-09-14,04:23:10.000,258,10987332,12925,0,1726287789,13002.446053859989,82.82227224000235,53492.71774320001 2024-09-14,04:23:11.000,258,10987326,13125,0,1726287790,13002.432581239998,82.7658792000002,53492.69678184001 2024-09-14,04:23:12.000,258,10987326,12925,0,1726287791,13002.425844929989,82.70948615999805,53492.6828076 2024-09-14,04:23:13.000,258,10987329,13125,0,1726287792,13002.385427069989,82.68833876999997,53492.59896216001 2024-09-14,04:23:14.000,258,10987345,12885,0,1726287793,13002.392163379998,82.63194572999782,53492.64088488 2024-09-14,04:23:15.000,258,10987351,12765,0,1726287794,13002.297855039993,82.62489659999846,53492.654859120004 2024-09-14,04:23:16.000,258,10987317,12845,0,1726287795,13002.270909799998,82.58260182000231,53492.66184624 2024-09-14,04:23:17.000,258,10987289,13045,0,1726287796,13002.183337770002,82.56145443000423,53492.605949280005 2024-09-14,04:23:18.000,258,10987375,12725,0,1726287797,13002.183337770002,82.56145443000423,53492.58498792 2024-09-14,04:23:19.000,258,10987322,12885,0,1726287798,13002.129447289997,82.46981573999801,53492.605949280005 2024-09-14,04:23:20.000,258,10987322,12685,0,1726287799,13002.115974669992,82.46276660999865,53492.6129364 2024-09-14,04:23:21.000,258,10987316,12765,0,1726287800,13002.068820499997,82.4204718300025,53492.56402656 2024-09-14,04:23:22.000,258,10987360,13005,0,1726287801,13002.048611569997,82.39227530999779,53492.55005232001 2024-09-14,04:23:23.000,258,10987342,13005,0,1726287802,13002.008193709997,82.34293140000227,53492.52210384 2024-09-14,04:23:24.000,258,10987331,12805,0,1726287803,13002.055347879992,82.34293140000227,53492.536078080004 2024-09-14,04:23:25.000,258,10987346,12885,0,1726287804,13001.981248470001,82.32883314000355,53492.50114248001 2024-09-14,04:23:26.000,258,10987345,13125,0,1726287805,13001.920621680001,82.27948923000076,53492.50114248001 2024-09-14,04:23:27.000,258,10987389,12965,0,1726287806,13001.927357989996,82.24424358000397,53492.45223264 2024-09-14,04:23:28.000,258,10987299,12925,0,1726287807,13001.880203820001,82.23014531999797,53492.39633568 2024-09-14,04:23:29.000,258,10987316,13045,0,1726287808,13001.893676439991,82.23014531999797,53492.34742584 2024-09-14,04:23:30.000,258,10987330,12685,0,1726287809,13001.866731199996,82.22309618999861,53492.38236144001 2024-09-14,04:23:31.000,258,10987289,12965,0,1726287810,13001.880203820001,82.18785054000182,53492.34742584 2024-09-14,04:23:32.000,258,10987365,12685,0,1726287811,13001.826313339996,82.20194880000054,53492.34742584 2024-09-14,04:23:33.000,258,10987293,12805,0,1726287812,13001.81957703,82.14555575999839,53492.340438720006 2024-09-14,04:23:34.000,258,10987308,12885,0,1726287813,13001.77915917,82.13145749999967,53492.319477360004 2024-09-14,04:23:35.000,258,10987323,12805,0,1726287814,13001.745477619996,82.1737522800031,53492.29152888001 2024-09-14,04:23:36.000,258,10987361,12925,0,1726287815,13001.71179606999,82.18080141000246,53492.32646448 2024-09-14,04:23:37.000,258,10987323,13005,0,1726287816,13001.684850829995,82.15260488999775,53492.27755464 2024-09-14,04:23:38.000,258,10987342,12765,0,1726287817,13001.61748773,82.14555575999839,53492.26358040001 2024-09-14,04:23:39.000,258,10987310,12725,0,1726287818,13001.604015109995,82.16670315000374,53492.24960616 2024-09-14,04:23:40.000,258,10987317,13005,0,1726287819,13001.57033355999,82.11735924000095,53492.28454176 2024-09-14,04:23:41.000,258,10987324,13005,0,1726287820,13001.502970459995,82.15260488999775,53492.270567520005 2024-09-14,04:23:42.000,258,10987341,12805,0,1726287821,13001.482761529995,82.13850662999903,53492.24960616 2024-09-14,04:23:43.000,258,10987295,13005,0,1726287822,13001.442343669994,82.12440837000031,53492.13082512 2024-09-14,04:23:44.000,258,10987329,12725,0,1726287823,13001.41539843,82.0750644600048,53492.200696320004 2024-09-14,04:23:45.000,258,10987317,12765,0,1726287824,13001.422134739994,82.06801532999816,53492.20768344 2024-09-14,04:23:46.000,258,10987345,12925,0,1726287825,13001.374980569999,82.09621185000287,53492.2286448 2024-09-14,04:23:47.000,258,10987304,13165,0,1726287826,13001.34803532999,82.03276968000137,53492.172747840006 2024-09-14,04:23:48.000,258,10987351,12765,0,1726287827,13001.294144849999,82.0750644600048,53492.1587736 2024-09-14,04:23:49.000,258,10987338,12485,0,1726287828,13001.32782639999,82.03981881000072,53492.151786480004 2024-09-14,04:23:50.000,258,10987349,12965,0,1726287829,13001.253726989999,82.01162229000329,53492.1587736 2024-09-14,04:23:51.000,258,10987286,12765,0,1726287830,13001.206572819989,82.03276968000137,53492.12383800001 2024-09-14,04:23:52.000,258,10987286,13165,0,1726287831,13001.145946029988,82.03981881000072,53492.13082512 2024-09-14,04:23:53.000,258,10987286,12965,0,1726287832,13001.125737099988,81.97637663999922,53492.12383800001 2024-09-14,04:23:54.000,258,10987275,12805,0,1726287833,13001.092055549998,81.99047489999793,53492.13781224 2024-09-14,04:23:55.000,258,10987267,12885,0,1726287834,13001.085319239988,81.95522925000114,53492.12383800001 2024-09-14,04:23:56.000,258,10987298,12845,0,1726287835,13001.011219829998,81.9622783800005,53492.06794104 2024-09-14,04:23:57.000,258,10987267,12845,0,1726287836,13000.977538279993,81.91998360000434,53492.053966800006 2024-09-14,04:23:58.000,258,10987274,13125,0,1726287837,13000.923647800002,81.94818012000178,53492.09588952001 2024-09-14,04:23:59.000,258,10987281,13005,0,1726287838,13000.889966249997,81.93408186000306,53492.02601832001 2024-09-14,04:24:00.000,258,10987289,13165,0,1726287839,13000.876493629992,81.89883620999899,53492.06095392 2024-09-14,04:24:01.000,258,10987274,12845,0,1726287840,13000.815866839992,81.87063969000155,53492.033005440004 2024-09-14,04:24:02.000,258,10987300,12965,0,1726287841,13000.782185290002,81.85654143000284,53492.005056960006 2024-09-14,04:24:03.000,258,10987282,12925,0,1726287842,13000.768712669997,81.84949230000348,53492.005056960006 2024-09-14,04:24:04.000,258,10987266,12685,0,1726287843,13000.708085879996,81.87063969000155,53491.99806984001 2024-09-14,04:24:05.000,258,10987331,12965,0,1726287844,13000.708085879996,81.83539404000476,53491.99806984001 2024-09-14,04:24:06.000,258,10987249,13005,0,1726287845,13000.694613259991,81.80719752000005,53492.04697968001 2024-09-14,04:24:07.000,258,10987247,12925,0,1726287846,13000.701349570001,81.8142466499994,53492.005056960006 2024-09-14,04:24:08.000,258,10987269,13045,0,1726287847,13000.681140640001,81.76490274000389,53491.94916 2024-09-14,04:24:09.000,258,10987307,13005,0,1726287848,13000.681140640001,81.80014839000069,53491.94217288 2024-09-14,04:24:10.000,258,10987298,13085,0,1726287849,13000.681140640001,81.79309926000133,53491.92121152 2024-09-14,04:24:11.000,258,10987308,13005,0,1726287850,13000.681140640001,81.80719752000005,53491.92819864001 2024-09-14,04:24:12.000,258,10987319,12965,0,1726287851,13000.633986469991,81.77900100000261,53491.935185760005 2024-09-14,04:24:13.000,258,10987301,12925,0,1726287852,13000.674404329991,81.83539404000476,53491.99108272 2024-09-14,04:24:14.000,258,10987276,12565,0,1726287853,13000.660931710001,81.80014839000069,53491.99108272 2024-09-14,04:24:15.000,258,10987289,12965,0,1726287854,13000.674404329991,81.85654143000284,53492.033005440004 2024-09-14,04:24:16.000,258,10987333,12765,0,1726287855,13000.674404329991,81.84244317000412,53491.99806984001 2024-09-14,04:24:17.000,258,10987302,12845,0,1726287856,13000.607041229996,81.85654143000284,53492.033005440004 2024-09-14,04:24:18.000,258,10987371,12685,0,1726287857,13000.60030492,81.84244317000412,53492.01204408 2024-09-14,04:24:19.000,258,10987285,12925,0,1726287858,13000.640722780001,81.85654143000284,53492.02601832001 2024-09-14,04:24:20.000,258,10987353,13045,0,1726287859,13000.58009599,81.85654143000284,53492.0190312 2024-09-14,04:24:21.000,258,10987283,12925,0,1726287860,13000.49926027,81.87768882000091,53492.04697968001 2024-09-14,04:24:22.000,258,10987313,13045,0,1726287861,13000.45210609999,81.87063969000155,53492.02601832001 2024-09-14,04:24:23.000,258,10987284,12685,0,1726287862,13000.404951929995,81.89178707999963,53492.04697968001 2024-09-14,04:24:24.000,258,10987311,13005,0,1726287863,13000.39821562,81.89178707999963,53492.033005440004 2024-09-14,04:24:25.000,258,10987325,13085,0,1726287864,13000.364534069995,81.90588533999835,53492.10986376 2024-09-14,04:24:26.000,258,10987304,12925,0,1726287865,13000.303907279995,81.90588533999835,53492.12383800001 2024-09-14,04:24:27.000,258,10987342,12685,0,1726287866,13000.25001679999,81.94818012000178,53492.09588952001 2024-09-14,04:24:28.000,258,10987320,13005,0,1726287867,13000.243280489995,81.97637663999922,53492.08191528 2024-09-14,04:24:29.000,258,10987282,13125,0,1726287868,13000.182653699994,81.96932750999986,53492.07492816001 2024-09-14,04:24:30.000,258,10987324,12965,0,1726287869,13000.135499529999,81.99047489999793,53492.14479936001 2024-09-14,04:24:31.000,258,10987365,12925,0,1726287870,13000.101817979994,82.05391706999944,53492.14479936001 2024-09-14,04:24:32.000,258,10987273,12965,0,1726287871,13000.054663809999,82.08211359000416,53492.11685088 2024-09-14,04:24:33.000,258,10987280,12965,0,1726287872,13000.000773329994,82.06801532999816,53492.11685088 2024-09-14,04:24:34.000,258,10987303,12725,0,1726287873,12999.987300709989,82.0609661999988,53492.13781224 2024-09-14,04:24:35.000,258,10987345,13005,0,1726287874,12999.913201299998,82.09621185000287,53492.11685088 2024-09-14,04:24:36.000,258,10987314,12805,0,1726287875,12999.899728679993,82.11031011000159,53492.17973496 2024-09-14,04:24:37.000,258,10987275,12965,0,1726287876,12999.859310819993,82.13145749999967,53492.18672208 2024-09-14,04:24:38.000,258,10987298,12965,0,1726287877,12999.852574509998,82.12440837000031,53492.20768344 2024-09-14,04:24:39.000,258,10987366,12885,0,1726287878,12999.832365579998,82.1737522800031,53492.21467056001 2024-09-14,04:24:40.000,258,10987337,12885,0,1726287879,12999.845838200003,82.13850662999903,53492.19370920001 2024-09-14,04:24:41.000,258,10987301,13045,0,1726287880,12999.852574509998,82.13850662999903,53492.19370920001 2024-09-14,04:24:42.000,258,10987322,12805,0,1726287881,12999.906464989988,82.21604705999925,53492.221657680006 2024-09-14,04:24:43.000,258,10987351,12885,0,1726287882,12999.879519749993,82.22309618999861,53492.19370920001 2024-09-14,04:24:44.000,258,10987361,12765,0,1726287883,12999.906464989988,82.25129271000333,53492.26358040001 2024-09-14,04:24:45.000,258,10987286,13005,0,1726287884,12999.899728679993,82.25834184000269,53492.26358040001 2024-09-14,04:24:46.000,258,10987308,13085,0,1726287885,12999.906464989988,82.3076857499982,53492.28454176 2024-09-14,04:24:47.000,258,10987277,12925,0,1726287886,12999.967091779989,82.32883314000355,53492.36140008001 2024-09-14,04:24:48.000,258,10987318,13045,0,1726287887,12999.913201299998,82.38522617999843,53492.340438720006 2024-09-14,04:24:49.000,258,10987368,13205,0,1726287888,12999.946882849988,82.4204718300025,53492.4033228 2024-09-14,04:24:50.000,258,10987264,12725,0,1726287889,12999.946882849988,82.46981573999801,53492.42428416 2024-09-14,04:24:51.000,258,10987355,12965,0,1726287890,12999.926673919988,82.49801226000272,53492.41729704 2024-09-14,04:24:52.000,258,10987324,12965,0,1726287891,12999.960355469993,82.51211052000144,53492.46620688 2024-09-14,04:24:53.000,258,10987337,12965,0,1726287892,12999.987300709989,82.61079833999975,53492.48018112001 2024-09-14,04:24:54.000,258,10987336,13005,0,1726287893,13000.000773329994,82.64604399000382,53492.536078080004 2024-09-14,04:24:55.000,258,10987285,12725,0,1726287894,13000.027718569989,82.75178094000148,53492.605949280005 2024-09-14,04:24:56.000,258,10987279,13085,0,1726287895,13000.020982259994,82.78702658999828,53492.654859120004 2024-09-14,04:24:57.000,258,10987292,12965,0,1726287896,13000.068136429989,82.85046875999979,53492.66184624 2024-09-14,04:24:58.000,258,10987341,12925,0,1726287897,13000.12876321999,82.88571441000386,53492.69678184001 2024-09-14,04:24:59.000,258,10987286,12965,0,1726287898,13000.142235839994,82.93505831999937,53492.73171744 2024-09-14,04:25:00.000,258,10987315,13085,0,1726287899,13000.21633525,83.00554962000024,53492.7526788 2024-09-14,04:25:01.000,258,10987259,13125,0,1726287900,13000.31064358999,83.04079527000431,53492.83652424001 2024-09-14,04:25:02.000,258,10987314,12725,0,1726287901,13000.324116209995,83.04784440000367,53492.87844696 2024-09-14,04:25:03.000,258,10987344,12925,0,1726287902,13000.35106144999,83.15358135000133,53492.92036968 2024-09-14,04:25:04.000,258,10987281,12885,0,1726287903,13000.364534069995,83.16063048000069,53492.90639544 2024-09-14,04:25:05.000,258,10987294,13005,0,1726287904,13000.404951929995,83.2240726500022,53493.00421512001 2024-09-14,04:25:06.000,258,10987327,13045,0,1726287905,13000.45884241,83.30866221000178,53493.08107344001 2024-09-14,04:25:07.000,258,10987297,12965,0,1726287906,13000.51273288999,83.34390785999858,53493.08806056 2024-09-14,04:25:08.000,258,10987309,12725,0,1726287907,13000.55988706,83.39325177000137,53493.12998328001 2024-09-14,04:25:09.000,258,10987308,12965,0,1726287908,13000.573359679991,83.41439915999945,53493.178893120006 2024-09-14,04:25:10.000,258,10987286,13165,0,1726287909,13000.613777539991,83.50603784999839,53493.2417772 2024-09-14,04:25:11.000,258,10987306,13165,0,1726287910,13000.633986469991,83.55538176000118,53493.29068704 2024-09-14,04:25:12.000,258,10987342,13045,0,1726287911,13000.735031119992,83.58357827999862,53493.325622640004 2024-09-14,04:25:13.000,258,10987310,13125,0,1726287912,13000.741767430001,83.61882393000269,53493.395493840006 2024-09-14,04:25:14.000,258,10987294,12885,0,1726287913,13000.788921599997,83.67521697000484,53493.46536504001 2024-09-14,04:25:15.000,258,10987307,12965,0,1726287914,13000.822603150002,83.72456088000035,53493.47235216 2024-09-14,04:25:16.000,258,10987327,13125,0,1726287915,13000.869757319997,83.73865913999907,53493.521262 2024-09-14,04:25:17.000,258,10987359,12885,0,1726287916,13000.910175179997,83.80210131000058,53493.50728776001 2024-09-14,04:25:18.000,258,10987300,13045,0,1726287917,13001.011219829998,83.80915043999994,53493.69594 2024-09-14,04:25:19.000,258,10987309,12965,0,1726287918,13001.044901380003,83.86554348000209,53493.7658112 2024-09-14,04:25:20.000,258,10987398,13005,0,1726287919,13001.078582929993,83.90078912999888,53493.80773392 2024-09-14,04:25:21.000,258,10987298,12805,0,1726287920,13001.145946029988,83.94308391000231,53493.81472104 2024-09-14,04:25:22.000,258,10987353,12605,0,1726287921,13001.220045439994,83.99242781999783,53493.8356824 2024-09-14,04:25:23.000,258,10987281,12885,0,1726287922,13001.300881159994,84.01357521000318,53493.98241192 2024-09-14,04:25:24.000,258,10987292,12965,0,1726287923,13001.314353779999,84.03472260000126,53493.996386160004 2024-09-14,04:25:25.000,258,10987297,12925,0,1726287924,13001.3951895,84.11931216000085,53494.02433464 2024-09-14,04:25:26.000,258,10987291,12805,0,1726287925,13001.50970676999,84.16865607000364,53494.10119296 2024-09-14,04:25:27.000,258,10987321,12925,0,1726287926,13001.50970676999,84.15455781000492,53494.17106416 2024-09-14,04:25:28.000,258,10987338,13085,0,1726287927,13001.57033355999,84.21095084999979,53494.219974 2024-09-14,04:25:29.000,258,10987306,12605,0,1726287928,13001.67137820999,84.22504910999851,53494.26888384 2024-09-14,04:25:30.000,258,10987268,12805,0,1726287929,13001.765686549996,84.23209823999787,53494.34574216001 2024-09-14,04:25:31.000,258,10987294,13045,0,1726287930,13001.873467509991,84.21799997999915,53494.37369064001 2024-09-14,04:25:32.000,258,10987289,12765,0,1726287931,13001.940830610001,84.31668780000473,53494.40862624 2024-09-14,04:25:33.000,258,10987353,12885,0,1726287932,13002.068820499997,84.30258953999873,53494.52740728 2024-09-14,04:25:34.000,258,10987351,12925,0,1726287933,13002.163128840002,84.3096386699981,53494.57631712 2024-09-14,04:25:35.000,258,10987317,13125,0,1726287934,13002.250700869998,84.34488432000217,53494.64618832 2024-09-14,04:25:36.000,258,10987341,12925,0,1726287935,13002.338272899993,84.31668780000473,53494.64618832 2024-09-14,04:25:37.000,258,10987302,13045,0,1726287936,13002.425844929989,84.40832649000367,53494.79291784 2024-09-14,04:25:38.000,258,10987360,12685,0,1726287937,13002.479735409994,84.44357214000047,53494.86977616 2024-09-14,04:25:39.000,258,10987310,13045,0,1726287938,13002.533625889999,84.43652301000111,53494.92567312001 2024-09-14,04:25:40.000,258,10987356,12965,0,1726287939,13002.62793422999,84.45062126999983,53494.98157008 2024-09-14,04:25:41.000,258,10987346,12605,0,1726287940,13002.742451499995,84.50701431000198,53495.06541552001 2024-09-14,04:25:42.000,258,10987279,12805,0,1726287941,13002.81655091,84.53521082999941,53495.10035112 2024-09-14,04:25:43.000,258,10987325,13005,0,1726287942,13002.904122939995,84.51406344000134,53495.14227384001 2024-09-14,04:25:44.000,258,10987371,13045,0,1726287943,13002.991694969991,84.55635822000477,53495.219132160004 2024-09-14,04:25:45.000,258,10987299,12925,0,1726287944,13003.099475930001,84.56340735000413,53495.289003360005 2024-09-14,04:25:46.000,258,10987324,12965,0,1726287945,13003.213993199992,84.57750561000285,53495.386823040004 2024-09-14,04:25:47.000,258,10987313,12845,0,1726287946,13003.267883679997,84.59160387000156,53495.47066848 2024-09-14,04:25:48.000,258,10987312,13045,0,1726287947,13003.355455709992,84.59865300000092,53495.52656544001 2024-09-14,04:25:49.000,258,10987256,12765,0,1726287948,13003.416082499993,84.619800389999,53495.624385120005 2024-09-14,04:25:50.000,258,10987309,13125,0,1726287949,13003.476709289993,84.64799691000371,53495.61739800001 2024-09-14,04:25:51.000,258,10987316,13245,0,1726287950,13003.557545009993,84.61275125999964,53495.743166160006 2024-09-14,04:25:52.000,258,10987328,12965,0,1726287951,13003.651853349998,84.64094778000435,53495.80605024 2024-09-14,04:25:53.000,258,10987317,12845,0,1726287952,13003.719216449994,84.62684951999836,53495.8968828 2024-09-14,04:25:54.000,258,10987316,13045,0,1726287953,13003.80678847999,84.619800389999,53495.98072824001 2024-09-14,04:25:55.000,258,10987320,13045,0,1726287954,13003.86741526999,84.61275125999964,53496.0366252 2024-09-14,04:25:56.000,258,10987350,12885,0,1726287955,13003.88762419999,84.59160387000156,53496.04361232 2024-09-14,04:25:57.000,258,10987318,12925,0,1726287956,13003.961723609995,84.57750561000285,53496.16938048001 2024-09-14,04:25:58.000,258,10987304,13045,0,1726287957,13004.022350399995,84.49291605000326,53496.16938048001 2024-09-14,04:25:59.000,258,10987347,12965,0,1726287958,13004.082977189995,84.45767039999919,53496.25322592 2024-09-14,04:26:00.000,258,10987364,13165,0,1726287959,13004.13686767,84.44357214000047,53496.37200696 2024-09-14,04:26:01.000,258,10987318,13165,0,1726287960,13004.19075814999,84.43652301000111,53496.40694256001 2024-09-14,04:26:02.000,258,10987320,13005,0,1726287961,13004.264857559996,84.42947388000175,53496.44187816 2024-09-14,04:26:03.000,258,10987298,12685,0,1726287962,13004.338956970001,84.36603171000024,53496.48380088001 2024-09-14,04:26:04.000,258,10987328,13045,0,1726287963,13004.332220659991,84.34488432000217,53496.581620560006 2024-09-14,04:26:05.000,258,10987329,13125,0,1726287964,13004.359165900001,84.30258953999873,53496.665466 2024-09-14,04:26:06.000,258,10987358,12765,0,1726287965,13004.446737929997,84.2743930200013,53496.67245312001 2024-09-14,04:26:07.000,258,10987319,13005,0,1726287966,13004.440001620002,84.25324563000322,53496.728350080004 2024-09-14,04:26:08.000,258,10987319,13085,0,1726287967,13004.500628410002,84.2391473700045,53496.8052084 2024-09-14,04:26:09.000,258,10987301,12685,0,1726287968,13004.554518889992,84.21799997999915,53496.82616976 2024-09-14,04:26:10.000,258,10987291,12885,0,1726287969,13004.601673060002,84.175705200003,53496.896040960004 2024-09-14,04:26:11.000,258,10987369,12805,0,1726287970,13004.655563539993,84.13341041999956,53496.91001520001 2024-09-14,04:26:12.000,258,10987297,13045,0,1726287971,13004.621881990002,84.09111564000341,53496.99386064 2024-09-14,04:26:13.000,258,10987339,13245,0,1726287972,13004.669036159998,84.0629191199987,53497.03578336001 2024-09-14,04:26:14.000,258,10987261,12925,0,1726287973,13004.642090920002,84.02062434000254,53497.12661592001 2024-09-14,04:26:15.000,258,10987317,12965,0,1726287974,13004.695981399993,83.98537868999847,53497.10565456001 2024-09-14,04:26:16.000,258,10987279,13045,0,1726287975,13004.749871879998,83.9289856500036,53497.17552576001 2024-09-14,04:26:17.000,258,10987370,13125,0,1726287976,13004.702717710003,83.90783825999824,53497.24539696001 2024-09-14,04:26:18.000,258,10987316,12965,0,1726287977,13004.776817119993,83.85144522000337,53497.28033256 2024-09-14,04:26:19.000,258,10987308,12725,0,1726287978,13004.776817119993,83.82324869999866,53497.28731968 2024-09-14,04:26:20.000,258,10987308,13085,0,1726287979,13004.803762359988,83.7809539200025,53497.36417800001 2024-09-14,04:26:21.000,258,10987343,12845,0,1726287980,13004.783553429988,83.75275739999779,53497.36417800001 2024-09-14,04:26:22.000,258,10987268,12725,0,1726287981,13004.837443909993,83.68931523000356,53497.41308784001 2024-09-14,04:26:23.000,258,10987305,13125,0,1726287982,13004.857652839994,83.67521697000484,53497.49693328 2024-09-14,04:26:24.000,258,10987305,12765,0,1726287983,13004.911543319999,83.63292219000141,53497.55981736001 2024-09-14,04:26:25.000,258,10987278,12965,0,1726287984,13004.884598079989,83.61177480000333,53497.55981736001 2024-09-14,04:26:26.000,258,10987312,13005,0,1726287985,13004.904807009989,83.54128350000246,53497.636675680005 2024-09-14,04:26:27.000,258,10987293,12845,0,1726287986,13004.898070699994,83.5342343700031,53497.65763704001 2024-09-14,04:26:28.000,258,10987290,12925,0,1726287987,13004.911543319999,83.52013611000439,53497.69955976001 2024-09-14,04:26:29.000,258,10987325,12845,0,1726287988,13004.945224869989,83.45669394000288,53497.69257264 2024-09-14,04:26:30.000,258,10987309,12965,0,1726287989,13004.951961179999,83.4214482899988,53497.74846960001 2024-09-14,04:26:31.000,258,10987257,12845,0,1726287990,13004.938488559994,83.38620264000201,53497.82532792001 2024-09-14,04:26:32.000,258,10987300,12845,0,1726287991,13004.945224869989,83.35800612000457,53497.888212 2024-09-14,04:26:33.000,258,10987304,12805,0,1726287992,13004.931752249999,83.32980959999986,53497.902186240004 2024-09-14,04:26:34.000,258,10987297,12965,0,1726287993,13004.96543379999,83.26636742999835,53497.90917336 2024-09-14,04:26:35.000,258,10987309,12605,0,1726287994,13004.938488559994,83.20997439000348,53497.96507032001 2024-09-14,04:26:36.000,258,10987311,13205,0,1726287995,13004.98564272999,83.16767961000005,53497.99301880001 2024-09-14,04:26:37.000,258,10987269,12845,0,1726287996,13004.911543319999,83.15358135000133,53497.95109608 2024-09-14,04:26:38.000,258,10987306,13045,0,1726287997,13004.891334389999,83.1112865699979,53498.03494152001 2024-09-14,04:26:39.000,258,10987271,12685,0,1726287998,13004.864389149989,83.0760409200011,53498.090838480006 2024-09-14,04:26:40.000,258,10987247,13005,0,1726287999,13004.830707599998,83.02669700999832,53498.11878696 2024-09-14,04:26:41.000,258,10987284,12725,0,1726288000,13004.790289739998,82.99145136000152,53498.11878696 2024-09-14,04:26:42.000,258,10987327,12725,0,1726288001,13004.736399259993,82.9773531000028,53498.17468392 2024-09-14,04:26:43.000,258,10987310,12605,0,1726288002,13004.716190329993,82.88571441000386,53498.188658160005 2024-09-14,04:26:44.000,258,10987287,12805,0,1726288003,13004.702717710003,82.83637050000107,53498.20263240001 2024-09-14,04:26:45.000,258,10987263,12605,0,1726288004,13004.655563539993,82.82227224000235,53498.23058088001 2024-09-14,04:26:46.000,258,10987294,12965,0,1726288005,13004.588200439997,82.74473181000212,53498.20263240001 2024-09-14,04:26:47.000,258,10987278,13085,0,1726288006,13004.601673060002,82.70948615999805,53498.23058088001 2024-09-14,04:26:48.000,258,10987242,12885,0,1726288007,13004.594936749992,82.67424051000125,53498.25154224001 2024-09-14,04:26:49.000,258,10987294,13045,0,1726288008,13004.527573649997,82.62489659999846,53498.28647784 2024-09-14,04:26:50.000,258,10987296,12765,0,1726288009,13004.534309959992,82.56145443000423,53498.32141344 2024-09-14,04:26:51.000,258,10987291,12965,0,1726288010,13004.541046270002,82.56145443000423,53498.34936192001 2024-09-14,04:26:52.000,258,10987298,12765,0,1726288011,13004.507364719997,82.53325790999952,53498.356349040005 2024-09-14,04:26:53.000,258,10987307,13005,0,1726288012,13004.446737929997,82.51211052000144,53498.370323279996 2024-09-14,04:26:54.000,258,10987318,12965,0,1726288013,13004.379374830001,82.44866834999993,53498.37731040001 2024-09-14,04:26:55.000,258,10987316,13005,0,1726288014,13004.359165900001,82.43457009000122,53498.41923312001 2024-09-14,04:26:56.000,258,10987267,13085,0,1726288015,13004.325484349996,82.38522617999843,53498.41923312001 2024-09-14,04:26:57.000,258,10987275,12805,0,1726288016,13004.278330180001,82.34998053000163,53498.44718160001 2024-09-14,04:26:58.000,258,10987256,12765,0,1726288017,13004.25812125,82.29358748999948,53498.44019448 2024-09-14,04:26:59.000,258,10987308,13005,0,1726288018,13004.21770339,82.22309618999861,53498.49609144001 2024-09-14,04:27:00.000,258,10987321,12965,0,1726288019,13004.184021839996,82.18080141000246,53498.45416872 2024-09-14,04:27:01.000,258,10987298,13005,0,1726288020,13004.11665874,82.16670315000374,53498.475130080005 2024-09-14,04:27:02.000,258,10987315,12685,0,1726288021,13004.08971349999,82.15965402000438,53498.51705280001 2024-09-14,04:27:03.000,258,10987311,13045,0,1726288022,13004.06950456999,82.10326098000223,53498.48910432 2024-09-14,04:27:04.000,258,10987277,12965,0,1726288023,13004.00887777999,82.05391706999944,53498.51006568 2024-09-14,04:27:05.000,258,10987320,12925,0,1726288024,13004.01561409,82.03981881000072,53498.53102704 2024-09-14,04:27:06.000,258,10987328,12805,0,1726288025,13004.03582302,82.01867142000265,53498.5519884 2024-09-14,04:27:07.000,258,10987269,13125,0,1726288026,13003.961723609995,81.98342576999858,53498.53102704 2024-09-14,04:27:08.000,258,10987275,13205,0,1726288027,13004.002141469995,81.9622783800005,53498.572949760004 2024-09-14,04:27:09.000,258,10987308,12765,0,1726288028,13003.941514679995,81.94113099000242,53498.572949760004 2024-09-14,04:27:10.000,258,10987278,12925,0,1726288029,13003.89436051,81.91998360000434,53498.60089824 2024-09-14,04:27:11.000,258,10987303,12885,0,1726288030,13003.84720633999,81.87768882000091,53498.642820960005 2024-09-14,04:27:12.000,258,10987270,13005,0,1726288031,13003.813524789999,81.8635905600022,53498.67775656 2024-09-14,04:27:13.000,258,10987308,12925,0,1726288032,13003.712480139999,81.87063969000155,53498.63583384001 2024-09-14,04:27:14.000,258,10987306,12885,0,1726288033,13003.712480139999,81.84244317000412,53498.67775656 2024-09-14,04:27:15.000,258,10987289,13045,0,1726288034,13003.672062279998,81.79309926000133,53498.740640640004 2024-09-14,04:27:16.000,258,10987322,13005,0,1726288035,13003.537336079993,81.77195187000325,53498.7266664 2024-09-14,04:27:17.000,258,10987307,12845,0,1726288036,13003.517127149993,81.72965708999982,53498.73365352001 2024-09-14,04:27:18.000,258,10987285,13165,0,1726288037,13003.436291429993,81.70850970000174,53498.67775656 2024-09-14,04:27:19.000,258,10987295,12885,0,1726288038,13003.422818810002,81.63801840000087,53498.705705039996 2024-09-14,04:27:20.000,258,10987302,12925,0,1726288039,13003.416082499993,81.63096927000151,53498.69871792 2024-09-14,04:27:21.000,258,10987319,12805,0,1726288040,13003.321774160002,81.60982188000344,53498.7266664 2024-09-14,04:27:22.000,258,10987308,12925,0,1726288041,13003.274619989992,81.58867448999808,53498.7266664 2024-09-14,04:27:23.000,258,10987291,12845,0,1726288042,13003.213993199992,81.55342884000129,53498.68474368001 2024-09-14,04:27:24.000,258,10987290,12765,0,1726288043,13003.160102720001,81.55342884000129,53498.66378232001 2024-09-14,04:27:25.000,258,10987318,13005,0,1726288044,13003.065794379996,81.53933058000257,53498.71269216001 2024-09-14,04:27:26.000,258,10987279,13085,0,1726288045,13003.025376519996,81.54637971000193,53498.68474368001 2024-09-14,04:27:27.000,258,10987354,12725,0,1726288046,13002.95801342,81.51113405999786,53498.71269216001 2024-09-14,04:27:28.000,258,10987315,12965,0,1726288047,13002.97822235,81.48998666999978,53498.705705039996 2024-09-14,04:27:29.000,258,10987340,12845,0,1726288048,13002.924331869996,81.4688392800017,53498.71967928 2024-09-14,04:27:30.000,258,10987314,13125,0,1726288049,13002.924331869996,81.41949536999891,53498.73365352001 2024-09-14,04:27:31.000,258,10987308,13005,0,1726288050,13002.83675984,81.38424972000212,53498.68474368001 2024-09-14,04:27:32.000,258,10987290,12885,0,1726288051,13002.83675984,81.36310233000404,53498.705705039996 2024-09-14,04:27:33.000,258,10987342,13085,0,1726288052,13002.782869359995,81.3701514600034,53498.68474368001 2024-09-14,04:27:34.000,258,10987294,13045,0,1726288053,13002.73571519,81.35605320000468,53498.66378232001 2024-09-14,04:27:35.000,258,10987314,12965,0,1726288054,13002.72897887999,81.33490580999933,53498.67076944 2024-09-14,04:27:36.000,258,10987302,13005,0,1726288055,13002.70876994999,81.38424972000212,53498.64980808 2024-09-14,04:27:37.000,258,10987331,12965,0,1726288056,13002.71550626,81.3701514600034,53498.705705039996 2024-09-14,04:27:38.000,258,10987333,13045,0,1726288057,13002.681824709995,81.3701514600034,53498.69871792 2024-09-14,04:27:39.000,258,10987304,12845,0,1726288058,13002.681824709995,81.33490580999933,53498.68474368001 2024-09-14,04:27:40.000,258,10987317,13005,0,1726288059,13002.65487947,81.3701514600034,53498.68474368001 2024-09-14,04:27:41.000,258,10987337,12885,0,1726288060,13002.681824709995,81.39129885000148,53498.705705039996 2024-09-14,04:27:42.000,258,10987297,12765,0,1726288061,13002.681824709995,81.4053971100002,53498.68474368001 2024-09-14,04:27:43.000,258,10987308,12885,0,1726288062,13002.65487947,81.4053971100002,53498.705705039996 2024-09-14,04:27:44.000,258,10987314,12965,0,1726288063,13002.68856101999,81.44064276000427,53498.71269216001 2024-09-14,04:27:45.000,258,10987306,12765,0,1726288064,13002.661615779994,81.44064276000427,53498.691730800005 2024-09-14,04:27:46.000,258,10987340,12965,0,1726288065,13002.6750884,81.46179015000234,53498.69871792 2024-09-14,04:27:47.000,258,10987296,13045,0,1726288066,13002.621197919994,81.51113405999786,53498.68474368001 2024-09-14,04:27:48.000,258,10987305,12965,0,1726288067,13002.641406849994,81.48998666999978,53498.66378232001 2024-09-14,04:27:49.000,258,10987332,13045,0,1726288068,13002.65487947,81.51818319000449,53498.67076944 2024-09-14,04:27:50.000,258,10987301,12885,0,1726288069,13002.65487947,81.51818319000449,53498.761602000006 2024-09-14,04:27:51.000,258,10987342,12965,0,1726288070,13002.681824709995,81.48998666999978,53498.73365352001 2024-09-14,04:27:52.000,258,10987296,12925,0,1726288071,13002.702033639995,81.5040849299985,53498.71967928 2024-09-14,04:27:53.000,258,10987343,12845,0,1726288072,13002.74918780999,81.4688392800017,53498.76858912 2024-09-14,04:27:54.000,258,10987313,12925,0,1726288073,13002.79634198,81.46179015000234,53498.78955048 2024-09-14,04:27:55.000,258,10987313,12925,0,1726288074,13002.83675984,81.44769189000363,53498.7965376 2024-09-14,04:27:56.000,258,10987282,12925,0,1726288075,13002.87044138999,81.39129885000148,53498.81749896 2024-09-14,04:27:57.000,258,10987325,13045,0,1726288076,13002.89065031999,81.34195493999869,53498.82448608 2024-09-14,04:27:58.000,258,10987306,12925,0,1726288077,13002.944540799996,81.32080755000061,53498.84544744 2024-09-14,04:27:59.000,258,10987269,12885,0,1726288078,13002.89065031999,81.29966016000253,53498.859421680005 2024-09-14,04:28:00.000,258,10987275,12925,0,1726288079,13002.89065031999,81.25031624999974,53498.90134440001 2024-09-14,04:28:01.000,258,10987306,12805,0,1726288080,13002.87044138999,81.2221197300023,53498.95724136 2024-09-14,04:28:02.000,258,10987312,12565,0,1726288081,13002.83675984,81.17277581999952,53498.95025424001 2024-09-14,04:28:03.000,258,10987335,13085,0,1726288082,13002.782869359995,81.123431910004,53498.99217696 2024-09-14,04:28:04.000,258,10987302,13005,0,1726288083,13002.76939673999,81.07408800000121,53498.99217696 2024-09-14,04:28:05.000,258,10987322,12965,0,1726288084,13002.77613305,81.06703887000185,53499.04807392001 2024-09-14,04:28:06.000,258,10987302,13125,0,1726288085,13002.76939673999,81.03179321999778,53499.06903528001 2024-09-14,04:28:07.000,258,10987323,13045,0,1726288086,13002.76939673999,80.9472036599982,53499.0061512 2024-09-14,04:28:08.000,258,10987306,12725,0,1726288087,13002.75592412,80.89785975000268,53499.04807392001 2024-09-14,04:28:09.000,258,10987293,12765,0,1726288088,13002.75592412,80.77802453999902,53499.076022400004 2024-09-14,04:28:10.000,258,10987308,12845,0,1726288089,13002.762660429995,80.75687715000095,53499.06204816 2024-09-14,04:28:11.000,258,10987348,13165,0,1726288090,13002.782869359995,80.67933672000072,53499.110958 2024-09-14,04:28:12.000,258,10987313,12645,0,1726288091,13002.76939673999,80.64409107000392,53499.145893600005 2024-09-14,04:28:13.000,258,10987318,12845,0,1726288092,13002.78960566999,80.5665506400037,53499.10397088 2024-09-14,04:28:14.000,258,10987302,13045,0,1726288093,13002.77613305,80.48196108000411,53499.12493224 2024-09-14,04:28:15.000,258,10987281,12765,0,1726288094,13002.76939673999,80.44671543000004,53499.15986784 2024-09-14,04:28:16.000,258,10987332,12925,0,1726288095,13002.76939673999,80.36212587000045,53499.096983760006 2024-09-14,04:28:17.000,258,10987333,12885,0,1726288096,13002.78960566999,80.3057328299983,53499.21576480001 2024-09-14,04:28:18.000,258,10987321,13045,0,1726288097,13002.77613305,80.23524153000471,53499.17384208 2024-09-14,04:28:19.000,258,10987316,12805,0,1726288098,13002.74918780999,80.1717993600032,53499.18781632001 2024-09-14,04:28:20.000,258,10987329,13285,0,1726288099,13002.782869359995,80.08720980000362,53499.22275192 2024-09-14,04:28:21.000,258,10987338,13045,0,1726288100,13002.78960566999,80.06606240999827,53499.22275192 2024-09-14,04:28:22.000,258,10987286,12645,0,1726288101,13002.81655091,80.01671850000275,53499.25768752001 2024-09-14,04:28:23.000,258,10987294,12725,0,1726288102,13002.81655091,79.96737458999996,53499.27864888 2024-09-14,04:28:24.000,258,10987316,13005,0,1726288103,13002.83675984,79.9603254600006,53499.29961024 2024-09-14,04:28:25.000,258,10987309,13045,0,1726288104,13002.87044138999,79.94622720000189,53499.3205716 2024-09-14,04:28:26.000,258,10987314,12845,0,1726288105,13002.8771777,79.91803068000445,53499.35550720001 2024-09-14,04:28:27.000,258,10987338,12885,0,1726288106,13002.924331869996,79.92507981000381,53499.32755872 2024-09-14,04:28:28.000,258,10987322,12765,0,1726288107,13002.95801342,79.90393241999845,53499.36948144 2024-09-14,04:28:29.000,258,10987349,12925,0,1726288108,13002.984958659996,79.88983415999974,53499.40441704001 2024-09-14,04:28:30.000,258,10987293,12845,0,1726288109,13003.052321759991,79.8616376400023,53499.432365520006 2024-09-14,04:28:31.000,258,10987332,12925,0,1726288110,13003.092739619991,79.84049025000422,53499.46730112 2024-09-14,04:28:32.000,258,10987332,13165,0,1726288111,13003.139893790001,79.84753938000358,53499.50223672001 2024-09-14,04:28:33.000,258,10987312,12965,0,1726288112,13003.193784269992,79.88983415999974,53499.530185200005 2024-09-14,04:28:34.000,258,10987306,13005,0,1726288113,13003.247674749997,79.91803068000445,53499.58608216 2024-09-14,04:28:35.000,258,10987310,12925,0,1726288114,13003.389137259997,79.94622720000189,53499.64197912001 2024-09-14,04:28:36.000,258,10987313,12925,0,1726288115,13003.429555119998,79.96737458999996,53499.69088896001 2024-09-14,04:28:37.000,258,10987293,12725,0,1726288116,13003.544072389988,80.03786589000083,53499.71883744001 2024-09-14,04:28:38.000,258,10987294,12965,0,1726288117,13003.638380729994,80.13655370999913,53499.76076016001 2024-09-14,04:28:39.000,258,10987343,12845,0,1726288118,13003.705743829989,80.18589762000192,53499.83761848001 2024-09-14,04:28:40.000,258,10987275,12925,0,1726288119,13003.725952759989,80.26343805000215,53499.85159272 2024-09-14,04:28:41.000,258,10987304,12965,0,1726288120,13003.80678847999,80.32688022000366,53499.914476800004 2024-09-14,04:28:42.000,258,10987271,13005,0,1726288121,13003.86741526999,80.40442065000389,53500.01229648 2024-09-14,04:28:43.000,258,10987300,12965,0,1726288122,13003.921305749995,80.50310847000219,53500.082167680004 2024-09-14,04:28:44.000,258,10987351,12765,0,1726288123,13003.96845991999,80.6017962900005,53500.11710328 2024-09-14,04:28:45.000,258,10987313,12925,0,1726288124,13004.022350399995,80.67933672000072,53500.24287144001 2024-09-14,04:28:46.000,258,10987282,13125,0,1726288125,13004.042559329995,80.69343497999944,53500.28479416 2024-09-14,04:28:47.000,258,10987321,12885,0,1726288126,13004.143603979996,80.75687715000095,53500.32671688 2024-09-14,04:28:48.000,258,10987307,13005,0,1726288127,13004.17728553,80.8132701900031,53500.417549440004 2024-09-14,04:28:49.000,258,10987354,12925,0,1726288128,13004.21770339,80.83441758000117,53500.50139488 2024-09-14,04:28:50.000,258,10987364,12965,0,1726288129,13004.285066489996,80.92605627000012,53500.55729184001 2024-09-14,04:28:51.000,258,10987374,12885,0,1726288130,13004.23791232,80.92605627000012,53500.64812440001 2024-09-14,04:28:52.000,258,10987292,12885,0,1726288131,13004.312011729991,80.96130192000419,53500.69703424001 2024-09-14,04:28:53.000,258,10987326,13125,0,1726288132,13004.312011729991,80.95425279000483,53500.78087968 2024-09-14,04:28:54.000,258,10987365,13045,0,1726288133,13004.318748040001,80.97540018000291,53500.84376376001 2024-09-14,04:28:55.000,258,10987332,13085,0,1726288134,13004.325484349996,80.99654757000098,53500.98350616001 2024-09-14,04:28:56.000,258,10987321,12925,0,1726288135,13004.291802799991,80.9472036599982,53501.01844176 2024-09-14,04:28:57.000,258,10987334,12685,0,1726288136,13004.244648629996,80.91900714000076,53501.0673516 2024-09-14,04:28:58.000,258,10987310,13205,0,1726288137,13004.204230769996,80.93310539999948,53501.15119704001 2024-09-14,04:28:59.000,258,10987323,12565,0,1726288138,13004.19749446,80.92605627000012,53501.207094000005 2024-09-14,04:29:00.000,258,10987330,12965,0,1726288139,13004.11665874,80.88376149000396,53501.26299096 2024-09-14,04:29:01.000,258,10987306,12605,0,1726288140,13004.05603195,80.8767123600046,53501.34683640001 2024-09-14,04:29:02.000,258,10987323,12965,0,1726288141,13004.02908670999,80.86261409999861,53501.40972048 2024-09-14,04:29:03.000,258,10987306,13005,0,1726288142,13004.00887777999,80.83441758000117,53501.39574624001 2024-09-14,04:29:04.000,258,10987316,12925,0,1726288143,13004.01561409,80.80622106000374,53501.423694720004 2024-09-14,04:29:05.000,258,10987337,12965,0,1726288144,13003.961723609995,80.73572976000287,53501.493565920005 2024-09-14,04:29:06.000,258,10987317,13325,0,1726288145,13003.94825098999,80.74982802000159,53501.55645 2024-09-14,04:29:07.000,258,10987325,12725,0,1726288146,13003.880887889994,80.73572976000287,53501.63330832001 2024-09-14,04:29:08.000,258,10987346,12925,0,1726288147,13003.89436051,80.73572976000287,53501.68221816001 2024-09-14,04:29:09.000,258,10987255,13245,0,1726288148,13003.820261099994,80.72868063000351,53501.661256800006 2024-09-14,04:29:10.000,258,10987300,12885,0,1726288149,13003.78657954999,80.71458237000479,53501.77305072001 2024-09-14,04:29:11.000,258,10987292,13245,0,1726288150,13003.779843239994,80.7004841099988,53501.80099920001 2024-09-14,04:29:12.000,258,10987318,12885,0,1726288151,13003.76637061999,80.69343497999944,53501.759076480004 2024-09-14,04:29:13.000,258,10987285,12885,0,1726288152,13003.719216449994,80.74982802000159,53501.8359348 2024-09-14,04:29:14.000,258,10987303,13245,0,1726288153,13003.725952759989,80.73572976000287,53501.86388328 2024-09-14,04:29:15.000,258,10987330,12965,0,1726288154,13003.732689069999,80.7639262800003,53501.91978024001 2024-09-14,04:29:16.000,258,10987326,12805,0,1726288155,13003.725952759989,80.78507366999838,53501.877857520005 2024-09-14,04:29:17.000,258,10987257,12685,0,1726288156,13003.759634309994,80.79917193000438,53501.926767360004 2024-09-14,04:29:18.000,258,10987275,12965,0,1726288157,13003.725952759989,80.7639262800003,53501.96170296 2024-09-14,04:29:19.000,258,10987318,12925,0,1726288158,13003.712480139999,80.74982802000159,53501.96869008001 2024-09-14,04:29:20.000,258,10987343,13085,0,1726288159,13003.76637061999,80.77097540999966,53502.045548400005 2024-09-14,04:29:21.000,258,10987260,12965,0,1726288160,13003.74616168999,80.79917193000438,53502.07349688 2024-09-14,04:29:22.000,258,10987301,12605,0,1726288161,13003.773106929999,80.79212279999774,53502.10144536 2024-09-14,04:29:23.000,258,10987302,12725,0,1726288162,13003.76637061999,80.79212279999774,53502.12939384 2024-09-14,04:29:24.000,258,10987339,12805,0,1726288163,13003.793315859999,80.79212279999774,53502.12939384 2024-09-14,04:29:25.000,258,10987310,12965,0,1726288164,13003.80678847999,80.8132701900031,53502.164329440006 2024-09-14,04:29:26.000,258,10987314,12965,0,1726288165,13003.84720633999,80.8132701900031,53502.213239280005 2024-09-14,04:29:27.000,258,10987309,12965,0,1726288166,13003.840470029994,80.80622106000374,53502.19926504 2024-09-14,04:29:28.000,258,10987277,13125,0,1726288167,13003.89436051,80.77097540999966,53502.24118776 2024-09-14,04:29:29.000,258,10987349,12965,0,1726288168,13003.87415158,80.77802453999902,53502.283110480006 2024-09-14,04:29:30.000,258,10987323,12805,0,1726288169,13003.89436051,80.79212279999774,53502.31804608 2024-09-14,04:29:31.000,258,10987329,12965,0,1726288170,13003.921305749995,80.74982802000159,53502.42285288001 2024-09-14,04:29:32.000,258,10987294,12765,0,1726288171,13003.97519623,80.7004841099988,53502.45778848 2024-09-14,04:29:33.000,258,10987299,12805,0,1726288172,13003.94825098999,80.62999280999793,53502.45778848 2024-09-14,04:29:34.000,258,10987321,13045,0,1726288173,13003.981932539995,80.65114020000328,53502.48573696 2024-09-14,04:29:35.000,258,10987355,12885,0,1726288174,13003.92804205999,80.65114020000328,53502.499711200006 2024-09-14,04:29:36.000,258,10987307,12925,0,1726288175,13003.921305749995,80.59474716000113,53502.50669832 2024-09-14,04:29:37.000,258,10987296,12965,0,1726288176,13003.921305749995,80.55950151000434,53502.57656952 2024-09-14,04:29:38.000,258,10987352,12725,0,1726288177,13003.86741526999,80.55950151000434,53502.56958240001 2024-09-14,04:29:39.000,258,10987352,13005,0,1726288178,13003.86741526999,80.50310847000219,53502.58355664 2024-09-14,04:29:40.000,258,10987342,12925,0,1726288179,13003.86741526999,80.46786281999812,53502.70233768 2024-09-14,04:29:41.000,258,10987317,13045,0,1726288180,13003.800052169994,80.39032238999789,53502.68836344001 2024-09-14,04:29:42.000,258,10987301,12765,0,1726288181,13003.80678847999,80.37622412999917,53502.716311920005 2024-09-14,04:29:43.000,258,10987350,13325,0,1726288182,13003.759634309994,80.34802761000174,53502.72329904 2024-09-14,04:29:44.000,258,10987361,13085,0,1726288183,13003.672062279998,80.27753631000087,53502.70233768 2024-09-14,04:29:45.000,258,10987319,12765,0,1726288184,13003.645117039989,80.26343805000215,53502.72329904 2024-09-14,04:29:46.000,258,10987342,12805,0,1726288185,13003.618171799993,80.21409413999936,53502.7442604 2024-09-14,04:29:47.000,258,10987268,13085,0,1726288186,13003.577753939993,80.20704501,53502.75124752 2024-09-14,04:29:48.000,258,10987321,12965,0,1726288187,13003.597962869993,80.1436028399985,53502.77220888 2024-09-14,04:29:49.000,258,10987311,12725,0,1726288188,13003.584490249988,80.1436028399985,53502.73727328001 2024-09-14,04:29:50.000,258,10987376,13005,0,1726288189,13003.564281319988,80.12950457999978,53502.73727328001 2024-09-14,04:29:51.000,258,10987320,12965,0,1726288190,13003.490181909998,80.10130806000234,53502.70233768 2024-09-14,04:29:52.000,258,10987322,12725,0,1726288191,13003.449764049998,80.08016067000426,53502.6743892 2024-09-14,04:29:53.000,258,10987308,12885,0,1726288192,13003.469972979998,80.02376763000211,53502.70233768 2024-09-14,04:29:54.000,258,10987326,12885,0,1726288193,13003.456500359993,80.02376763000211,53502.69535056 2024-09-14,04:29:55.000,258,10987306,12965,0,1726288194,13003.436291429993,80.00262024000403,53502.69535056 2024-09-14,04:29:56.000,258,10987328,12685,0,1726288195,13003.449764049998,79.97442371999932,53502.69535056 2024-09-14,04:29:57.000,258,10987347,12965,0,1726288196,13003.469972979998,79.93212894000317,53502.68836344001 2024-09-14,04:29:58.000,258,10987320,12885,0,1726288197,13003.510390839998,79.90393241999845,53502.69535056 2024-09-14,04:29:59.000,258,10987291,12885,0,1726288198,13003.483445600003,79.90393241999845,53502.69535056 2024-09-14,04:30:00.000,258,10987305,12885,0,1726288199,13003.483445600003,79.92507981000381,53502.70932480001 2024-09-14,04:30:01.000,258,10987334,12925,0,1726288200,13003.510390839998,79.91803068000445,53502.68137632 2024-09-14,04:30:02.000,258,10987287,12885,0,1726288201,13003.449764049998,79.8968832899991,53502.618492240006 2024-09-14,04:30:03.000,258,10987313,12765,0,1726288202,13003.476709289993,79.88278503000038,53502.66041496001 2024-09-14,04:30:04.000,258,10987349,13125,0,1726288203,13003.490181909998,79.85458851000294,53502.65342784 2024-09-14,04:30:05.000,258,10987296,12965,0,1726288204,13003.510390839998,79.84049025000422,53502.597530880004 2024-09-14,04:30:06.000,258,10987351,12965,0,1726288205,13003.517127149993,79.81229372999951,53502.618492240006 2024-09-14,04:30:07.000,258,10987319,12885,0,1726288206,13003.557545009993,79.83344112000486,53502.62547936 2024-09-14,04:30:08.000,258,10987355,13165,0,1726288207,13003.604699179989,79.83344112000486,53502.597530880004 2024-09-14,04:30:09.000,258,10987322,13245,0,1726288208,13003.618171799993,79.79819547000079,53502.56958240001 2024-09-14,04:30:10.000,258,10987323,13245,0,1726288209,13003.651853349998,79.79819547000079,53502.59054376001 2024-09-14,04:30:11.000,258,10987349,12725,0,1726288210,13003.692271209999,79.80524460000015,53502.63246648 2024-09-14,04:30:12.000,258,10987311,12845,0,1726288211,13003.712480139999,79.79819547000079,53502.59054376001 2024-09-14,04:30:13.000,258,10987339,13085,0,1726288212,13003.773106929999,79.84049025000422,53502.63246648 2024-09-14,04:30:14.000,258,10987357,12445,0,1726288213,13003.800052169994,79.79819547000079,53502.667402080006 2024-09-14,04:30:15.000,258,10987328,12965,0,1726288214,13003.860678959994,79.82639198999823,53502.62547936 2024-09-14,04:30:16.000,258,10987344,12965,0,1726288215,13003.92804205999,79.82639198999823,53502.667402080006 2024-09-14,04:30:17.000,258,10987330,12765,0,1726288216,13003.981932539995,79.75590069000464,53502.65342784 2024-09-14,04:30:18.000,258,10987325,13085,0,1726288217,13004.022350399995,79.76999895000336,53502.6743892 2024-09-14,04:30:19.000,258,10987290,13165,0,1726288218,13004.06950456999,79.77704808000271,53502.65342784 2024-09-14,04:30:20.000,258,10987297,13125,0,1726288219,13004.15034028999,79.81229372999951,53502.70233768 2024-09-14,04:30:21.000,258,10987335,12925,0,1726288220,13004.17728553,79.81934285999887,53502.70233768 2024-09-14,04:30:22.000,258,10987312,12805,0,1726288221,13004.224439699996,79.77704808000271,53502.786183120006 2024-09-14,04:30:23.000,258,10987332,13085,0,1726288222,13004.204230769996,79.77704808000271,53502.75124752 2024-09-14,04:30:24.000,258,10987331,12965,0,1726288223,13004.251384939991,79.75590069000464,53502.7442604 2024-09-14,04:30:25.000,258,10987364,12805,0,1726288224,13004.345693279996,79.77704808000271,53502.8490672 2024-09-14,04:30:26.000,258,10987304,12845,0,1726288225,13004.386111139997,79.762949820004,53502.82810584001 2024-09-14,04:30:27.000,258,10987338,12765,0,1726288226,13004.419792690001,79.748851559998,53502.90496416001 2024-09-14,04:30:28.000,258,10987343,12805,0,1726288227,13004.433265309992,79.76999895000336,53502.932912640004 2024-09-14,04:30:29.000,258,10987283,13085,0,1726288228,13004.473683169992,79.73475329999928,53502.953874000006 2024-09-14,04:30:30.000,258,10987338,13045,0,1726288229,13004.487155789997,79.69245852000313,53502.93989976 2024-09-14,04:30:31.000,258,10987304,13005,0,1726288230,13004.473683169992,79.69245852000313,53503.002783840006 2024-09-14,04:30:32.000,258,10987314,13085,0,1726288231,13004.487155789997,79.67131112999778,53502.9888096 2024-09-14,04:30:33.000,258,10987324,12925,0,1726288232,13004.527573649997,79.64311461000034,53503.002783840006 2024-09-14,04:30:34.000,258,10987364,12965,0,1726288233,13004.541046270002,79.6501637399997,53503.03073232 2024-09-14,04:30:35.000,258,10987335,13205,0,1726288234,13004.561255200002,79.6149180900029,53503.00977096 2024-09-14,04:30:36.000,258,10987348,12765,0,1726288235,13004.594936749992,79.6149180900029,53503.051693680005 2024-09-14,04:30:37.000,258,10987367,12765,0,1726288236,13004.669036159998,79.60786896000354,53503.11457776001 2024-09-14,04:30:38.000,258,10987349,12885,0,1726288237,13004.682508780003,79.59377070000482,53503.121564880006 2024-09-14,04:30:39.000,258,10987366,12765,0,1726288238,13004.695981399993,79.57262330999947,53503.16348760001 2024-09-14,04:30:40.000,258,10987338,13005,0,1726288239,13004.729662949998,79.54442679000203,53503.15650048 2024-09-14,04:30:41.000,258,10987307,12965,0,1726288240,13004.749871879998,79.5514759200014,53503.18444896 2024-09-14,04:30:42.000,258,10987319,12845,0,1726288241,13004.743135569988,79.53737766000268,53503.27528152 2024-09-14,04:30:43.000,258,10987359,13285,0,1726288242,13004.743135569988,79.53032853000332,53503.24034592001 2024-09-14,04:30:44.000,258,10987365,12965,0,1726288243,13004.743135569988,79.56557418000011,53503.2333588 2024-09-14,04:30:45.000,258,10987338,12565,0,1726288244,13004.763344499988,79.59377070000482,53503.28226864001 2024-09-14,04:30:46.000,258,10987333,12885,0,1726288245,13004.770080809998,79.57262330999947,53503.33117848001 2024-09-14,04:30:47.000,258,10987340,12965,0,1726288246,13004.770080809998,79.52327940000396,53503.30323 2024-09-14,04:30:48.000,258,10987391,12805,0,1726288247,13004.756608189993,79.5514759200014,53503.317204240004 2024-09-14,04:30:49.000,258,10987296,13165,0,1726288248,13004.749871879998,79.57262330999947,53503.338165600006 2024-09-14,04:30:50.000,258,10987328,12765,0,1726288249,13004.743135569988,79.57262330999947,53503.31021712001 2024-09-14,04:30:51.000,258,10987339,12725,0,1726288250,13004.803762359988,79.57262330999947,53503.34515272 2024-09-14,04:30:52.000,258,10987317,12925,0,1726288251,13004.695981399993,79.56557418000011,53503.36611408 2024-09-14,04:30:53.000,258,10987399,12685,0,1726288252,13004.729662949998,79.5514759200014,53503.42201104 2024-09-14,04:30:54.000,258,10987362,12765,0,1726288253,13004.743135569988,79.57967243999883,53503.42899816001 2024-09-14,04:30:55.000,258,10987370,12845,0,1726288254,13004.716190329993,79.57262330999947,53503.35912696001 2024-09-14,04:30:56.000,258,10987347,12845,0,1726288255,13004.716190329993,79.55852505000075,53503.42201104 2024-09-14,04:30:57.000,258,10987345,13085,0,1726288256,13004.702717710003,79.57967243999883,53503.456946640006 2024-09-14,04:30:58.000,258,10987347,13125,0,1726288257,13004.669036159998,79.57262330999947,53503.435985280004 2024-09-14,04:30:59.000,258,10987361,12845,0,1726288258,13004.702717710003,79.50918113999796,53503.4429724 2024-09-14,04:31:00.000,258,10987329,12765,0,1726288259,13004.716190329993,79.53032853000332,53503.42201104 2024-09-14,04:31:01.000,258,10987361,12885,0,1726288260,13004.736399259993,79.54442679000203,53503.39406256 2024-09-14,04:31:02.000,258,10987329,12725,0,1726288261,13004.722926639988,79.50918113999796,53503.46393376 2024-09-14,04:31:03.000,258,10987330,12645,0,1726288262,13004.729662949998,79.47393549000117,53503.42201104 2024-09-14,04:31:04.000,258,10987338,13005,0,1726288263,13004.756608189993,79.45278810000309,53503.47092088 2024-09-14,04:31:05.000,258,10987302,12805,0,1726288264,13004.803762359988,79.45278810000309,53503.41502392 2024-09-14,04:31:06.000,258,10987311,12725,0,1726288265,13004.790289739998,79.43868984000437,53503.46393376 2024-09-14,04:31:07.000,258,10987329,12845,0,1726288266,13004.756608189993,79.39639506000094,53503.4429724 2024-09-14,04:31:08.000,258,10987313,12965,0,1726288267,13004.776817119993,79.39639506000094,53503.41502392 2024-09-14,04:31:09.000,258,10987307,12605,0,1726288268,13004.756608189993,79.4034441900003,53503.41502392 2024-09-14,04:31:10.000,258,10987297,12925,0,1726288269,13004.736399259993,79.39639506000094,53503.42201104 2024-09-14,04:31:11.000,258,10987333,12685,0,1726288270,13004.776817119993,79.3681985400035,53503.38008832001 2024-09-14,04:31:12.000,258,10987365,12885,0,1726288271,13004.716190329993,79.36114941000415,53503.4429724 2024-09-14,04:31:13.000,258,10987319,12885,0,1726288272,13004.722926639988,79.34705114999815,53503.44995952001 2024-09-14,04:31:14.000,258,10987352,13125,0,1726288273,13004.756608189993,79.35410028000479,53503.4429724 2024-09-14,04:31:15.000,258,10987324,12845,0,1726288274,13004.763344499988,79.34000201999879,53503.40803680001 2024-09-14,04:31:16.000,258,10987352,12765,0,1726288275,13004.736399259993,79.31180550000136,53503.40803680001 2024-09-14,04:31:17.000,258,10987332,12925,0,1726288276,13004.709454019998,79.29065811000328,53503.3731012 2024-09-14,04:31:18.000,258,10987336,13045,0,1726288277,13004.770080809998,79.26951071999792,53503.338165600006 2024-09-14,04:31:19.000,258,10987363,12885,0,1726288278,13004.756608189993,79.24836332999985,53503.38008832001 2024-09-14,04:31:20.000,258,10987327,12925,0,1726288279,13004.722926639988,79.21311768000305,53503.338165600006 2024-09-14,04:31:21.000,258,10987378,12965,0,1726288280,13004.722926639988,79.22721594000177,53503.387075440005 2024-09-14,04:31:22.000,258,10987348,12965,0,1726288281,13004.702717710003,79.23426507000113,53503.3731012 2024-09-14,04:31:23.000,258,10987333,13045,0,1726288282,13004.722926639988,79.23426507000113,53503.41502392 2024-09-14,04:31:24.000,258,10987356,12805,0,1726288283,13004.709454019998,79.21311768000305,53503.36611408 2024-09-14,04:31:25.000,258,10987322,12885,0,1726288284,13004.756608189993,79.17082289999962,53503.38008832001 2024-09-14,04:31:26.000,258,10987331,13005,0,1726288285,13004.763344499988,79.18492115999834,53503.33117848001 2024-09-14,04:31:27.000,258,10987349,12725,0,1726288286,13004.776817119993,79.14262638000218,53503.317204240004 2024-09-14,04:31:28.000,258,10987355,12685,0,1726288287,13004.770080809998,79.08623334000004,53503.28226864001 2024-09-14,04:31:29.000,258,10987274,13125,0,1726288288,13004.790289739998,79.07213508000132,53503.33117848001 2024-09-14,04:31:30.000,258,10987308,12965,0,1726288289,13004.783553429988,78.99459465000109,53503.29624288 2024-09-14,04:31:31.000,258,10987362,13005,0,1726288290,13004.803762359988,78.98049639000237,53503.29624288 2024-09-14,04:31:32.000,258,10987339,12685,0,1726288291,13004.817234979993,78.90295596000215,53503.24733304 2024-09-14,04:31:33.000,258,10987310,12805,0,1726288292,13004.770080809998,78.88885770000343,53503.25432016 2024-09-14,04:31:34.000,258,10987326,13005,0,1726288293,13004.790289739998,78.83246466000128,53503.19143608001 2024-09-14,04:31:35.000,258,10987334,12845,0,1726288294,13004.783553429988,78.78312074999849,53503.2333588 2024-09-14,04:31:36.000,258,10987315,13005,0,1726288295,13004.783553429988,78.73377684000297,53503.24733304 2024-09-14,04:31:37.000,258,10987360,12965,0,1726288296,13004.823971289989,78.68443293000018,53503.20541032 2024-09-14,04:31:38.000,258,10987315,12765,0,1726288297,13004.790289739998,78.64918728000339,53503.21239744001 2024-09-14,04:31:39.000,258,10987353,12725,0,1726288298,13004.736399259993,78.61394162999932,53503.1984232 2024-09-14,04:31:40.000,258,10987315,12965,0,1726288299,13004.749871879998,78.57869598000252,53503.20541032 2024-09-14,04:31:41.000,258,10987339,12685,0,1726288300,13004.716190329993,78.52935206999973,53503.22637168 2024-09-14,04:31:42.000,258,10987356,13085,0,1726288301,13004.736399259993,78.53640119999909,53503.13553912 2024-09-14,04:31:43.000,258,10987284,13165,0,1726288302,13004.770080809998,78.48705729000358,53503.128552 2024-09-14,04:31:44.000,258,10987340,12885,0,1726288303,13004.776817119993,78.41656599000271,53503.100603520004 2024-09-14,04:31:45.000,258,10987287,13005,0,1726288304,13004.776817119993,78.34607469000184,53503.16348760001 2024-09-14,04:31:46.000,258,10987314,13125,0,1726288305,13004.864389149989,78.28263252000033,53503.14252624001 2024-09-14,04:31:47.000,258,10987290,12965,0,1726288306,13004.864389149989,78.30377990999841,53503.100603520004 2024-09-14,04:31:48.000,258,10987303,12765,0,1726288307,13004.884598079989,78.28263252000033,53503.11457776001 2024-09-14,04:31:49.000,258,10987301,12725,0,1726288308,13004.951961179999,78.23328861000482,53503.121564880006 2024-09-14,04:31:50.000,258,10987308,12845,0,1726288309,13004.972170109999,78.24738687000354,53503.09361640001 2024-09-14,04:31:51.000,258,10987291,13045,0,1726288310,13005.04626951999,78.22623947999818,53503.0586808 2024-09-14,04:31:52.000,258,10987316,12925,0,1726288311,13005.079951069994,78.18394470000203,53503.07265504001 2024-09-14,04:31:53.000,258,10987293,12925,0,1726288312,13005.140577859995,78.14869904999796,53503.08662928 2024-09-14,04:31:54.000,258,10987325,13085,0,1726288313,13005.22814988999,78.11345340000116,53503.08662928 2024-09-14,04:31:55.000,258,10987309,12805,0,1726288314,13005.261831439995,78.07115861999773,53503.06566792 2024-09-14,04:31:56.000,258,10987319,13045,0,1726288315,13005.28877667999,78.0429621000003,53503.06566792 2024-09-14,04:31:57.000,258,10987316,12845,0,1726288316,13005.34940346999,77.98656905999815,53503.0586808 2024-09-14,04:31:58.000,258,10987312,13125,0,1726288317,13005.362876089996,77.92312689000391,53503.08662928 2024-09-14,04:31:59.000,258,10987270,12885,0,1726288318,13005.33593085,77.93722515000263,53503.03073232 2024-09-14,04:32:00.000,258,10987312,13085,0,1726288319,13005.38982132999,77.86673385000176,53503.07265504001 2024-09-14,04:32:01.000,258,10987351,13085,0,1726288320,13005.41003025999,77.8314881999977,53503.11457776001 2024-09-14,04:32:02.000,258,10987286,12765,0,1726288321,13005.450448119991,77.72575125000003,53503.09361640001 2024-09-14,04:32:03.000,258,10987294,12965,0,1726288322,13005.484129669996,77.71870212000067,53503.121564880006 2024-09-14,04:32:04.000,258,10987343,13045,0,1726288323,13005.497602290001,77.66230907999852,53503.07964216 2024-09-14,04:32:05.000,258,10987320,12845,0,1726288324,13005.490865979991,77.62706343000173,53503.07964216 2024-09-14,04:32:06.000,258,10987332,13285,0,1726288325,13005.484129669996,77.57771951999894,53503.128552 2024-09-14,04:32:07.000,258,10987307,13125,0,1726288326,13005.463920739996,77.50722821999807,53503.11457776001 2024-09-14,04:32:08.000,258,10987371,12685,0,1726288327,13005.4369755,77.49312995999935,53503.07964216 2024-09-14,04:32:09.000,258,10987344,12965,0,1726288328,13005.4369755,77.4014912700004,53503.07265504001 2024-09-14,04:32:10.000,258,10987285,12925,0,1726288329,13005.39655764,77.28870519000338,53503.100603520004 2024-09-14,04:32:11.000,258,10987322,12605,0,1726288330,13005.37634871,77.19706650000444,53503.10759064 2024-09-14,04:32:12.000,258,10987330,13285,0,1726288331,13005.38982132999,77.16886997999973,53503.13553912 2024-09-14,04:32:13.000,258,10987333,13205,0,1726288332,13005.35613978,77.09837867999886,53503.06566792 2024-09-14,04:32:14.000,258,10987275,12965,0,1726288333,13005.342667159995,77.02788737999799,53503.13553912 2024-09-14,04:32:15.000,258,10987285,12925,0,1726288334,13005.30898560999,76.96444521000376,53503.09361640001 2024-09-14,04:32:16.000,258,10987311,12925,0,1726288335,13005.28877667999,76.88690478000353,53503.121564880006 2024-09-14,04:32:17.000,258,10987319,12885,0,1726288336,13005.241622509995,76.78821695999795,53503.09361640001 2024-09-14,04:32:18.000,258,10987275,12925,0,1726288337,13005.24835881999,76.71067652999773,53503.07265504001 2024-09-14,04:32:19.000,258,10987266,12925,0,1726288338,13005.16752309999,76.63313610000478,53503.051693680005 2024-09-14,04:32:20.000,258,10987322,13005,0,1726288339,13005.13384155,76.56969393000327,53502.97483536001 2024-09-14,04:32:21.000,258,10987310,12965,0,1726288340,13005.11363262,76.50625176000176,53503.00977096 2024-09-14,04:32:22.000,258,10987311,12805,0,1726288341,13005.039533209994,76.4005148100041,53503.002783840006 2024-09-14,04:32:23.000,258,10987339,12925,0,1726288342,13004.958697489994,76.30887611999788,53503.051693680005 2024-09-14,04:32:24.000,258,10987274,12805,0,1726288343,13004.945224869989,76.24543395000364,53503.01675808 2024-09-14,04:32:25.000,258,10987311,12965,0,1726288344,13004.925015939989,76.17494265000278,53502.932912640004 2024-09-14,04:32:26.000,258,10987296,12965,0,1726288345,13004.877861769994,76.07625483000447,53502.932912640004 2024-09-14,04:32:27.000,258,10987312,12965,0,1726288346,13004.844180219989,76.05510743999912,53502.93989976 2024-09-14,04:32:28.000,258,10987288,12925,0,1726288347,13004.803762359988,75.99871440000425,53502.8490672 2024-09-14,04:32:29.000,258,10987340,12685,0,1726288348,13004.790289739998,75.90002657999867,53502.85605432001 2024-09-14,04:32:30.000,258,10987324,12965,0,1726288349,13004.763344499988,75.87887919000059,53502.86304144 2024-09-14,04:32:31.000,258,10987307,13125,0,1726288350,13004.756608189993,75.77314224000293,53502.87002856 2024-09-14,04:32:32.000,258,10987330,12925,0,1726288351,13004.702717710003,75.70970007000142,53502.75124752 2024-09-14,04:32:33.000,258,10987310,12925,0,1726288352,13004.682508780003,75.62511051000183,53502.765221760004 2024-09-14,04:32:34.000,258,10987320,12925,0,1726288353,13004.635354609993,75.56166834000032,53502.77919600001 2024-09-14,04:32:35.000,258,10987335,12805,0,1726288354,13004.608409369997,75.4841279100001,53502.73028616 2024-09-14,04:32:36.000,258,10987281,12805,0,1726288355,13004.608409369997,75.41363660999923,53502.75823464001 2024-09-14,04:32:37.000,258,10987290,12805,0,1726288356,13004.567991509997,75.30085053000221,53502.70932480001 2024-09-14,04:32:38.000,258,10987298,12765,0,1726288357,13004.547782579997,75.23035923000134,53502.70233768 2024-09-14,04:32:39.000,258,10987304,12845,0,1726288358,13004.561255200002,75.18101531999855,53502.68137632 2024-09-14,04:32:40.000,258,10987320,12925,0,1726288359,13004.574727819992,75.13167141000304,53502.646440720004 2024-09-14,04:32:41.000,258,10987304,12965,0,1726288360,13004.520837340002,75.05413098000281,53502.61150512001 2024-09-14,04:32:42.000,258,10987370,12925,0,1726288361,13004.514101029992,74.9554431600045,53502.56958240001 2024-09-14,04:32:43.000,258,10987361,12845,0,1726288362,13004.507364719997,74.91314838000108,53502.56958240001 2024-09-14,04:32:44.000,258,10987337,12965,0,1726288363,13004.473683169992,74.892000990003,53502.548621040005 2024-09-14,04:32:45.000,258,10987314,13205,0,1726288364,13004.487155789997,74.81446056000277,53502.56259528 2024-09-14,04:32:46.000,258,10987311,12845,0,1726288365,13004.500628410002,74.80036230000405,53502.5346468 2024-09-14,04:32:47.000,258,10987345,12805,0,1726288366,13004.466946859997,74.72987100000319,53502.499711200006 2024-09-14,04:32:48.000,258,10987326,13125,0,1726288367,13004.406320069997,74.70167447999847,53502.52765968 2024-09-14,04:32:49.000,258,10987358,12685,0,1726288368,13004.399583760001,74.66642883000168,53502.450801360006 2024-09-14,04:32:50.000,258,10987302,12725,0,1726288369,13004.372638519992,74.63118318000488,53502.4647756 2024-09-14,04:32:51.000,258,10987302,13045,0,1726288370,13004.352429589992,74.58183927000209,53502.478749840004 2024-09-14,04:32:52.000,258,10987341,13045,0,1726288371,13004.379374830001,74.54659361999802,53502.47176272001 2024-09-14,04:32:53.000,258,10987327,12965,0,1726288372,13004.372638519992,74.53954448999866,53502.43682712 2024-09-14,04:32:54.000,258,10987315,13045,0,1726288373,13004.365902209996,74.51839710000058,53502.44381424001 2024-09-14,04:32:55.000,258,10987328,12965,0,1726288374,13004.325484349996,74.46200405999843,53502.41586576 2024-09-14,04:32:56.000,258,10987298,12765,0,1726288375,13004.291802799991,74.3985618900042,53502.380930160005 2024-09-14,04:32:57.000,258,10987335,12925,0,1726288376,13004.285066489996,74.34921798000141,53502.42285288001 2024-09-14,04:32:58.000,258,10987332,12605,0,1726288377,13004.285066489996,74.36331624000013,53502.41586576 2024-09-14,04:32:59.000,258,10987304,13085,0,1726288378,13004.285066489996,74.29282493999926,53502.3949044 2024-09-14,04:33:00.000,258,10987302,13085,0,1726288379,13004.251384939991,74.25757929000247,53502.3599688 2024-09-14,04:33:01.000,258,10987343,12965,0,1726288380,13004.285066489996,74.25053016000311,53502.49272408001 2024-09-14,04:33:02.000,258,10987300,13285,0,1726288381,13004.264857559996,74.20118625000032,53502.45778848 2024-09-14,04:33:03.000,258,10987335,13165,0,1726288382,13004.224439699996,74.16594060000352,53502.429840000004 2024-09-14,04:33:04.000,258,10987285,12885,0,1726288383,13004.21770339,74.13774407999881,53502.450801360006 2024-09-14,04:33:05.000,258,10987306,12845,0,1726288384,13004.244648629996,74.14479320999817,53502.43682712 2024-09-14,04:33:06.000,258,10987306,12925,0,1726288385,13004.251384939991,74.13069494999945,53502.40189152001 2024-09-14,04:33:07.000,258,10987302,13125,0,1726288386,13004.264857559996,74.08135104000394,53502.43682712 2024-09-14,04:33:08.000,258,10987320,13125,0,1726288387,13004.285066489996,74.0390562600005,53502.3949044 2024-09-14,04:33:09.000,258,10987359,12605,0,1726288388,13004.285066489996,74.00381061000371,53502.37394304001 2024-09-14,04:33:10.000,258,10987297,12925,0,1726288389,13004.291802799991,73.99676148000435,53502.42285288001 2024-09-14,04:33:11.000,258,10987287,12925,0,1726288390,13004.291802799991,73.98971234999772,53502.41586576 2024-09-14,04:33:12.000,258,10987304,12765,0,1726288391,13004.359165900001,73.96856495999964,53502.40887864 2024-09-14,04:33:13.000,258,10987313,12925,0,1726288392,13004.426528999997,73.9403684400022,53502.47176272001 2024-09-14,04:33:14.000,258,10987314,13205,0,1726288393,13004.426528999997,73.92627018000348,53502.43682712 2024-09-14,04:33:15.000,258,10987299,13085,0,1726288394,13004.359165900001,73.91217192000477,53502.429840000004 2024-09-14,04:33:16.000,258,10987307,12925,0,1726288395,13004.379374830001,73.86987714000134,53502.499711200006 2024-09-14,04:33:17.000,258,10987329,13045,0,1726288396,13004.426528999997,73.84872975000326,53502.51368544 2024-09-14,04:33:18.000,258,10987353,13005,0,1726288397,13004.419792690001,73.8769262700007,53502.56259528 2024-09-14,04:33:19.000,258,10987330,13125,0,1726288398,13004.406320069997,73.8769262700007,53502.49272408001 2024-09-14,04:33:20.000,258,10987358,12725,0,1726288399,13004.392847449992,73.86282801000198,53502.52067256001 2024-09-14,04:33:21.000,258,10987304,13245,0,1726288400,13004.386111139997,73.84872975000326,53502.49272408001 2024-09-14,04:33:22.000,258,10987370,13045,0,1726288401,13004.386111139997,73.84872975000326,53502.5346468 2024-09-14,04:33:24.000,258,10987339,12965,0,1726288403,13004.392847449992,73.79938584000047,53502.51368544 2024-09-14,04:33:25.000,258,10987357,12925,0,1726288404,13004.379374830001,73.78528758000175,53502.54163392001 2024-09-14,04:33:26.000,258,10987331,12765,0,1726288405,13004.372638519992,73.82053322999855,53502.56259528 2024-09-14,04:33:27.000,258,10987330,12885,0,1726288406,13004.338956970001,73.82053322999855,53502.55560816 2024-09-14,04:33:28.000,258,10987317,12925,0,1726288407,13004.372638519992,73.79938584000047,53502.62547936 2024-09-14,04:33:29.000,258,10987349,13005,0,1726288408,13004.386111139997,73.73594366999896,53502.618492240006 2024-09-14,04:33:30.000,258,10987313,12965,0,1726288409,13004.372638519992,73.74299279999832,53502.61150512001 2024-09-14,04:33:31.000,258,10987339,13085,0,1726288410,13004.359165900001,73.72184541000024,53502.61150512001 2024-09-14,04:33:32.000,258,10987315,12925,0,1726288411,13004.386111139997,73.74299279999832,53502.70233768 2024-09-14,04:33:33.000,258,10987309,12925,0,1726288412,13004.386111139997,73.67955063000409,53502.66041496001 2024-09-14,04:33:34.000,258,10987271,13045,0,1726288413,13004.433265309992,73.70069802000216,53502.75124752 2024-09-14,04:33:35.000,258,10987308,13205,0,1726288414,13004.419792690001,73.76414019000367,53502.75124752 2024-09-14,04:33:36.000,258,10987306,12765,0,1726288415,13004.453474239992,73.74299279999832,53502.786183120006 2024-09-14,04:33:37.000,258,10987297,13005,0,1726288416,13004.419792690001,73.71479628000088,53502.80015736 2024-09-14,04:33:38.000,258,10987314,13085,0,1726288417,13004.433265309992,73.75709106000431,53502.814131600004 2024-09-14,04:33:39.000,258,10987329,12725,0,1726288418,13004.399583760001,73.7288945399996,53502.87701568001 2024-09-14,04:33:40.000,258,10987297,12805,0,1726288419,13004.379374830001,73.75709106000431,53502.92592552001 2024-09-14,04:33:41.000,258,10987353,12805,0,1726288420,13004.399583760001,73.73594366999896,53502.90496416001 2024-09-14,04:33:42.000,258,10987344,13005,0,1726288421,13004.365902209996,73.74299279999832,53502.93989976 2024-09-14,04:33:43.000,258,10987306,13165,0,1726288422,13004.386111139997,73.75004192999768,53502.953874000006 2024-09-14,04:33:44.000,258,10987359,12725,0,1726288423,13004.379374830001,73.79233671000111,53502.96086112 2024-09-14,04:33:45.000,258,10987309,12605,0,1726288424,13004.365902209996,73.76414019000367,53502.9888096 2024-09-14,04:33:46.000,258,10987346,12805,0,1726288425,13004.386111139997,73.76414019000367,53503.03771944 2024-09-14,04:33:47.000,258,10987380,12925,0,1726288426,13004.359165900001,73.67955063000409,53503.03073232 2024-09-14,04:33:48.000,258,10987346,12925,0,1726288427,13004.365902209996,73.6936488900028,53503.051693680005 2024-09-14,04:33:49.000,258,10987344,12925,0,1726288428,13004.372638519992,73.64430498000002,53503.100603520004 2024-09-14,04:33:50.000,258,10987332,12925,0,1726288429,13004.372638519992,73.65840323999873,53503.149513360004 2024-09-14,04:33:51.000,258,10987360,12845,0,1726288430,13004.386111139997,73.65840323999873,53503.121564880006 2024-09-14,04:33:52.000,258,10987352,13125,0,1726288431,13004.372638519992,73.65840323999873,53503.13553912 2024-09-14,04:33:53.000,258,10987326,12925,0,1726288432,13004.352429589992,73.6302067200013,53503.149513360004 2024-09-14,04:33:54.000,258,10987322,12925,0,1726288433,13004.345693279996,73.6302067200013,53503.21239744001 2024-09-14,04:33:55.000,258,10987414,12965,0,1726288434,13004.386111139997,73.5949610700045,53503.21239744001 2024-09-14,04:33:56.000,258,10987373,13285,0,1726288435,13004.325484349996,73.62315759000194,53503.268294400004 2024-09-14,04:33:57.000,258,10987380,12805,0,1726288436,13004.278330180001,73.61610846000258,53503.24733304 2024-09-14,04:33:58.000,258,10987319,12765,0,1726288437,13004.251384939991,73.6302067200013,53503.268294400004 2024-09-14,04:33:59.000,258,10987351,12925,0,1726288438,13004.224439699996,73.64430498000002,53503.31021712001 2024-09-14,04:34:00.000,258,10987374,12925,0,1726288439,13004.23791232,73.65135410999937,53503.34515272 2024-09-14,04:34:01.000,258,10987338,12925,0,1726288440,13004.251384939991,73.66545236999809,53503.36611408 2024-09-14,04:34:02.000,258,10987353,13285,0,1726288441,13004.21770339,73.62315759000194,53503.39406256 2024-09-14,04:34:03.000,258,10987352,12885,0,1726288442,13004.184021839996,73.67955063000409,53503.42201104 2024-09-14,04:34:04.000,258,10987300,12925,0,1726288443,13004.163812909996,73.65135410999937,53503.484895120004 2024-09-14,04:34:05.000,258,10987305,12925,0,1726288444,13004.11665874,73.67250150000473,53503.47790800001 2024-09-14,04:34:06.000,258,10987334,12925,0,1726288445,13004.163812909996,73.67955063000409,53503.49886936001 2024-09-14,04:34:07.000,258,10987372,12925,0,1726288446,13004.08971349999,73.67955063000409,53503.59668904001 2024-09-14,04:34:08.000,258,10987307,13205,0,1726288447,13004.062768259995,73.71479628000088,53503.54079208 2024-09-14,04:34:09.000,258,10987362,12965,0,1726288448,13004.05603195,73.71479628000088,53503.56175344 2024-09-14,04:34:10.000,258,10987317,12765,0,1726288449,13004.01561409,73.73594366999896,53503.64559888001 2024-09-14,04:34:11.000,258,10987326,13125,0,1726288450,13003.941514679995,73.74299279999832,53503.63861176 2024-09-14,04:34:12.000,258,10987375,12965,0,1726288451,13003.91456944,73.75709106000431,53503.66656024001 2024-09-14,04:34:13.000,258,10987321,12845,0,1726288452,13003.880887889994,73.76414019000367,53503.71547008001 2024-09-14,04:34:14.000,258,10987326,12965,0,1726288453,13003.840470029994,73.77118932000303,53503.673547360006 2024-09-14,04:34:15.000,258,10987339,12765,0,1726288454,13003.779843239994,73.77118932000303,53503.72944432 2024-09-14,04:34:16.000,258,10987300,12925,0,1726288455,13003.74616168999,73.79233671000111,53503.75040568 2024-09-14,04:34:17.000,258,10987326,12885,0,1726288456,13003.74616168999,73.79233671000111,53503.75040568 2024-09-14,04:34:18.000,258,10987291,12645,0,1726288457,13003.699007519994,73.79938584000047,53503.827264 2024-09-14,04:34:19.000,258,10987319,12885,0,1726288458,13003.645117039989,73.81348409999919,53503.7573928 2024-09-14,04:34:20.000,258,10987313,12925,0,1726288459,13003.618171799993,73.79233671000111,53503.80630264 2024-09-14,04:34:21.000,258,10987326,12845,0,1726288460,13003.604699179989,73.84872975000326,53503.81328976001 2024-09-14,04:34:22.000,258,10987312,12765,0,1726288461,13003.584490249988,73.81348409999919,53503.83425112001 2024-09-14,04:34:23.000,258,10987301,12965,0,1726288462,13003.564281319988,73.86282801000198,53503.84822536 2024-09-14,04:34:24.000,258,10987299,13125,0,1726288463,13003.510390839998,73.86282801000198,53503.841238240006 2024-09-14,04:34:25.000,258,10987310,12885,0,1726288464,13003.463236670003,73.8769262700007,53503.84822536 2024-09-14,04:34:26.000,258,10987325,12765,0,1726288465,13003.429555119998,73.88397540000005,53503.90412232 2024-09-14,04:34:27.000,258,10987288,12965,0,1726288466,13003.389137259997,73.93331931000284,53503.86918672 2024-09-14,04:34:28.000,258,10987309,13045,0,1726288467,13003.362192020002,73.98266321999836,53503.85521248 2024-09-14,04:34:29.000,258,10987307,12885,0,1726288468,13003.321774160002,73.99676148000435,53503.84822536 2024-09-14,04:34:30.000,258,10987314,12845,0,1726288469,13003.254411059992,73.975614089999,53503.890148080005 2024-09-14,04:34:31.000,258,10987326,12765,0,1726288470,13003.213993199992,73.99676148000435,53503.90412232 2024-09-14,04:34:32.000,258,10987301,12885,0,1726288471,13003.173575339992,74.0390562600005,53503.890148080005 2024-09-14,04:34:33.000,258,10987313,13045,0,1726288472,13003.153366409992,74.0884001700033,53503.88316096001 2024-09-14,04:34:34.000,258,10987330,13005,0,1726288473,13003.126421169996,74.12364582000009,53503.91110944001 2024-09-14,04:34:35.000,258,10987371,12605,0,1726288474,13003.099475930001,74.11659669000073,53503.88316096001 2024-09-14,04:34:36.000,258,10987278,12885,0,1726288475,13003.099475930001,74.14479320999817,53503.91110944001 2024-09-14,04:34:37.000,258,10987334,12965,0,1726288476,13003.03884914,74.14479320999817,53503.91809656 2024-09-14,04:34:38.000,258,10987298,13285,0,1726288477,13002.99843128,74.21528450999904,53503.95303216001 2024-09-14,04:34:39.000,258,10987319,12845,0,1726288478,13003.025376519996,74.25053016000311,53503.97399352 2024-09-14,04:34:40.000,258,10987327,12965,0,1726288479,13003.01864021,74.25757929000247,53503.97399352 2024-09-14,04:34:41.000,258,10987338,12925,0,1726288480,13002.97148603999,74.31397233000462,53503.98098064001 2024-09-14,04:34:42.000,258,10987323,12965,0,1726288481,13002.964749729996,74.3351197200027,53503.98098064001 2024-09-14,04:34:43.000,258,10987341,12805,0,1726288482,13003.011903899991,74.34216885000205,53503.97399352 2024-09-14,04:34:44.000,258,10987345,12965,0,1726288483,13002.984958659996,74.37741449999885,53503.987967760004 2024-09-14,04:34:45.000,258,10987309,12845,0,1726288484,13002.89738663,74.39151276000484,53503.9670064 2024-09-14,04:34:46.000,258,10987331,12805,0,1726288485,13002.91759556,74.40561102000356,53503.9670064 2024-09-14,04:34:47.000,258,10987335,12925,0,1726288486,13002.91085924999,74.42675841000164,53504.02290336 2024-09-14,04:34:48.000,258,10987339,12725,0,1726288487,13002.8771777,74.46200405999843,53504.02989048001 2024-09-14,04:34:49.000,258,10987326,12965,0,1726288488,13002.89065031999,74.49020058000315,53504.02989048001 2024-09-14,04:34:50.000,258,10987321,12805,0,1726288489,13002.883914009995,74.50429884000187,53504.02290336 2024-09-14,04:34:51.000,258,10987305,12925,0,1726288490,13002.8771777,74.51839710000058,53504.04386472 2024-09-14,04:34:52.000,258,10987373,13045,0,1726288491,13002.803078289995,74.57479014000273,53504.057838960005 2024-09-14,04:34:53.000,258,10987339,13125,0,1726288492,13002.823287219995,74.56774101000337,53504.0368776 2024-09-14,04:34:54.000,258,10987295,13045,0,1726288493,13002.78960566999,74.58183927000209,53504.07880032001 2024-09-14,04:34:55.000,258,10987283,13005,0,1726288494,13002.80981459999,74.59593753000081,53504.057838960005 2024-09-14,04:34:56.000,258,10987347,13005,0,1726288495,13002.803078289995,74.60298666000017,53504.155658640004 2024-09-14,04:34:57.000,258,10987316,12845,0,1726288496,13002.77613305,74.6805270900004,53504.14867152001 2024-09-14,04:34:58.000,258,10987271,12925,0,1726288497,13002.78960566999,74.68757621999976,53504.16963288001 2024-09-14,04:34:59.000,258,10987328,12925,0,1726288498,13002.823287219995,74.67347796000104,53504.2115556 2024-09-14,04:35:00.000,258,10987362,13045,0,1726288499,13002.79634198,74.68757621999976,53504.19059424 2024-09-14,04:35:01.000,258,10987273,12885,0,1726288500,13002.76939673999,74.75806752000062,53504.16264576 2024-09-14,04:35:02.000,258,10987317,12925,0,1726288501,13002.77613305,74.71577274000447,53504.225529840005 2024-09-14,04:35:03.000,258,10987285,13245,0,1726288502,13002.782869359995,74.75101839000126,53504.19059424 2024-09-14,04:35:04.000,258,10987273,12805,0,1726288503,13002.823287219995,74.80741143000341,53504.2115556 2024-09-14,04:35:05.000,258,10987322,12925,0,1726288504,13002.80981459999,74.82150969000213,53504.28841392001 2024-09-14,04:35:06.000,258,10987323,12965,0,1726288505,13002.80981459999,74.84970620999957,53504.28841392001 2024-09-14,04:35:07.000,258,10987311,12845,0,1726288506,13002.782869359995,74.87085359999764,53504.30238816 2024-09-14,04:35:08.000,258,10987365,13045,0,1726288507,13002.78960566999,74.90609925000172,53504.33033664 2024-09-14,04:35:09.000,258,10987313,13125,0,1726288508,13002.79634198,74.92019751000043,53504.37924648 2024-09-14,04:35:10.000,258,10987301,12765,0,1726288509,13002.79634198,74.94839402999787,53504.33033664 2024-09-14,04:35:11.000,258,10987307,12805,0,1726288510,13002.85023245999,74.94134489999851,53504.393220720005 2024-09-14,04:35:12.000,258,10987322,12965,0,1726288511,13002.883914009995,74.9554431600045,53504.393220720005 2024-09-14,04:35:13.000,258,10987333,12565,0,1726288512,13002.89738663,74.97659055000258,53504.47007904 2024-09-14,04:35:14.000,258,10987313,13165,0,1726288513,13002.863705079995,74.97659055000258,53504.44911768 2024-09-14,04:35:15.000,258,10987307,12805,0,1726288514,13002.93106817999,74.9906888100013,53504.48405328001 2024-09-14,04:35:16.000,258,10987322,12925,0,1726288515,13002.97148603999,75.01183619999938,53504.55392448001 2024-09-14,04:35:17.000,258,10987319,12965,0,1726288516,13002.991694969991,74.9906888100013,53504.58187296001 2024-09-14,04:35:18.000,258,10987362,12885,0,1726288517,13002.991694969991,74.99773794000066,53504.51898888 2024-09-14,04:35:19.000,258,10987315,13005,0,1726288518,13003.065794379996,74.96954142000322,53504.58886008 2024-09-14,04:35:20.000,258,10987339,13125,0,1726288519,13003.092739619991,74.98363968000194,53504.55392448001 2024-09-14,04:35:21.000,258,10987324,13005,0,1726288520,13003.180311650001,74.97659055000258,53504.58886008 2024-09-14,04:35:22.000,258,10987291,12965,0,1726288521,13003.207256889997,74.98363968000194,53504.60283432001 2024-09-14,04:35:23.000,258,10987307,12965,0,1726288522,13003.173575339992,75.00478707000002,53504.67270552001 2024-09-14,04:35:24.000,258,10987279,12965,0,1726288523,13003.180311650001,75.00478707000002,53504.65174416001 2024-09-14,04:35:25.000,258,10987302,12685,0,1726288524,13003.213993199992,75.01888532999874,53504.679692640006 2024-09-14,04:35:26.000,258,10987331,12765,0,1726288525,13003.227465819997,75.04708185000345,53504.74956384001 2024-09-14,04:35:27.000,258,10987352,13125,0,1726288526,13003.187047959997,75.06118011000217,53504.71462824 2024-09-14,04:35:28.000,258,10987321,12885,0,1726288527,13003.200520580001,75.10347488999832,53504.75655096 2024-09-14,04:35:29.000,258,10987318,12925,0,1726288528,13003.180311650001,75.11052401999768,53504.8054608 2024-09-14,04:35:30.000,258,10987299,12925,0,1726288529,13003.227465819997,75.14576967000176,53504.847383520006 2024-09-14,04:35:31.000,258,10987367,12965,0,1726288530,13003.240938440002,75.19511358000454,53504.86135776 2024-09-14,04:35:32.000,258,10987355,12965,0,1726288531,13003.200520580001,75.20921184000326,53504.90328048 2024-09-14,04:35:33.000,258,10987326,12885,0,1726288532,13003.193784269992,75.15986793000047,53504.896293360005 2024-09-14,04:35:34.000,258,10987333,13125,0,1726288533,13003.200520580001,75.15986793000047,53504.9102676 2024-09-14,04:35:35.000,258,10987368,13085,0,1726288534,13003.166839029996,75.22331010000198,53504.93122896 2024-09-14,04:35:36.000,258,10987370,12925,0,1726288535,13003.207256889997,75.18806444999791,53504.91725472001 2024-09-14,04:35:37.000,258,10987336,12765,0,1726288536,13003.240938440002,75.2021627100039,53504.93821608001 2024-09-14,04:35:38.000,258,10987335,12925,0,1726288537,13003.180311650001,75.21626097000262,53504.90328048 2024-09-14,04:35:39.000,258,10987365,12965,0,1726288538,13003.166839029996,75.19511358000454,53504.95917744001 2024-09-14,04:35:40.000,258,10987314,12885,0,1726288539,13003.193784269992,75.18806444999791,53505.02206152 2024-09-14,04:35:41.000,258,10987301,12965,0,1726288540,13003.153366409992,75.19511358000454,53504.98712592001 2024-09-14,04:35:42.000,258,10987356,12645,0,1726288541,13003.193784269992,75.22331010000198,53505.03603576001 2024-09-14,04:35:43.000,258,10987361,12925,0,1726288542,13003.166839029996,75.23035923000134,53505.04302288 2024-09-14,04:35:44.000,258,10987330,12725,0,1726288543,13003.193784269992,75.2374083600007,53505.12686832001 2024-09-14,04:35:45.000,258,10987341,12805,0,1726288544,13003.220729510002,75.25150661999942,53505.12686832001 2024-09-14,04:35:46.000,258,10987350,12685,0,1726288545,13003.166839029996,75.25150661999942,53505.1198812 2024-09-14,04:35:47.000,258,10987357,13125,0,1726288546,13003.200520580001,75.2374083600007,53505.14084256 2024-09-14,04:35:48.000,258,10987332,13125,0,1726288547,13003.180311650001,75.28675227000349,53505.161803920004 2024-09-14,04:35:49.000,258,10987355,13005,0,1726288548,13003.220729510002,75.30085053000221,53505.10590696001 2024-09-14,04:35:50.000,258,10987352,12845,0,1726288549,13003.173575339992,75.27970314000413,53505.133855440006 2024-09-14,04:35:51.000,258,10987349,12805,0,1726288550,13003.133157479991,75.24445749000006,53505.17577816001 2024-09-14,04:35:52.000,258,10987329,12965,0,1726288551,13003.106212239996,75.28675227000349,53505.14782968 2024-09-14,04:35:53.000,258,10987354,12885,0,1726288552,13003.092739619991,75.29380140000285,53505.10590696001 2024-09-14,04:35:54.000,258,10987343,12805,0,1726288553,13003.079267000001,75.30085053000221,53505.19673952 2024-09-14,04:35:55.000,258,10987328,12965,0,1726288554,13003.05905807,75.25855574999878,53505.182765280006 2024-09-14,04:35:56.000,258,10987318,12845,0,1726288555,13003.052321759991,75.24445749000006,53505.20372664001 2024-09-14,04:35:57.000,258,10987310,13125,0,1726288556,13003.01864021,75.25150661999942,53505.15481680001 2024-09-14,04:35:58.000,258,10987327,12885,0,1726288557,13003.005167589996,75.2374083600007,53505.133855440006 2024-09-14,04:35:59.000,258,10987340,12925,0,1726288558,13002.984958659996,75.25855574999878,53505.182765280006 2024-09-14,04:36:00.000,258,10987320,12965,0,1726288559,13002.944540799996,75.25150661999942,53505.1897524 2024-09-14,04:36:01.000,258,10987363,13045,0,1726288560,13002.944540799996,75.2374083600007,53505.1897524 2024-09-14,04:36:02.000,258,10987333,12845,0,1726288561,13002.93106817999,75.20921184000326,53505.161803920004 2024-09-14,04:36:03.000,258,10987337,12845,0,1726288562,13002.91085924999,75.15986793000047,53505.133855440006 2024-09-14,04:36:04.000,258,10987320,12925,0,1726288563,13002.863705079995,75.19511358000454,53505.182765280006 2024-09-14,04:36:05.000,258,10987321,12765,0,1726288564,13002.843496149995,75.2021627100039,53505.17577816001 2024-09-14,04:36:06.000,258,10987362,12605,0,1726288565,13002.83675984,75.2374083600007,53505.161803920004 2024-09-14,04:36:07.000,258,10987317,12685,0,1726288566,13002.742451499995,75.24445749000006,53505.112894080004 2024-09-14,04:36:08.000,258,10987340,12965,0,1726288567,13002.72897887999,75.24445749000006,53505.09891984 2024-09-14,04:36:09.000,258,10987380,12965,0,1726288568,13002.70876994999,75.23035923000134,53505.161803920004 2024-09-14,04:36:10.000,258,10987370,12765,0,1726288569,13002.6750884,75.21626097000262,53505.14084256 2024-09-14,04:36:11.000,258,10987321,13125,0,1726288570,13002.64814315999,75.17396618999919,53505.182765280006 2024-09-14,04:36:12.000,258,10987384,13045,0,1726288571,13002.621197919994,75.16691705999983,53505.19673952 2024-09-14,04:36:13.000,258,10987352,12605,0,1726288572,13002.594252679999,75.18806444999791,53505.14782968 2024-09-14,04:36:14.000,258,10987298,12805,0,1726288573,13002.574043749999,75.11757315000432,53505.08494560001 2024-09-14,04:36:15.000,258,10987350,12685,0,1726288574,13002.60772529999,75.16691705999983,53505.1198812 2024-09-14,04:36:16.000,258,10987314,13125,0,1726288575,13002.580780059994,75.11052401999768,53505.09193272 2024-09-14,04:36:17.000,258,10987328,13005,0,1726288576,13002.621197919994,75.09642575999897,53505.10590696001 2024-09-14,04:36:18.000,258,10987335,13205,0,1726288577,13002.574043749999,75.10347488999832,53505.112894080004 2024-09-14,04:36:19.000,258,10987327,13165,0,1726288578,13002.600988989994,75.11757315000432,53505.07795848 2024-09-14,04:36:20.000,258,10987327,12925,0,1726288579,13002.600988989994,75.10347488999832,53505.08494560001 2024-09-14,04:36:21.000,258,10987341,13085,0,1726288580,13002.62793422999,75.06118011000217,53505.09891984 2024-09-14,04:36:22.000,258,10987292,12765,0,1726288581,13002.64814315999,75.04708185000345,53505.112894080004 2024-09-14,04:36:23.000,258,10987350,12885,0,1726288582,13002.70876994999,75.0259344599981,53505.09891984 2024-09-14,04:36:24.000,258,10987301,12925,0,1726288583,13002.75592412,75.0259344599981,53505.10590696001 2024-09-14,04:36:25.000,258,10987299,12725,0,1726288584,13002.762660429995,75.01888532999874,53505.112894080004 2024-09-14,04:36:26.000,258,10987315,12965,0,1726288585,13002.74918780999,75.01183619999938,53505.09891984 2024-09-14,04:36:27.000,258,10987314,13125,0,1726288586,13002.843496149995,74.99773794000066,53505.112894080004 2024-09-14,04:36:28.000,258,10987347,12885,0,1726288587,13002.80981459999,74.9906888100013,53505.14084256 2024-09-14,04:36:29.000,258,10987297,12805,0,1726288588,13002.843496149995,74.98363968000194,53505.17577816001 2024-09-14,04:36:30.000,258,10987307,12845,0,1726288589,13002.83002352999,74.9554431600045,53505.1897524 2024-09-14,04:36:31.000,258,10987324,12845,0,1726288590,13002.81655091,74.9906888100013,53505.12686832001 2024-09-14,04:36:32.000,258,10987345,12965,0,1726288591,13002.863705079995,74.98363968000194,53505.20372664001 2024-09-14,04:36:33.000,258,10987327,13085,0,1726288592,13002.904122939995,74.98363968000194,53505.17577816001 2024-09-14,04:36:34.000,258,10987340,12845,0,1726288593,13002.924331869996,74.96249229000387,53505.1897524 2024-09-14,04:36:35.000,258,10987337,12805,0,1726288594,13002.964749729996,74.96249229000387,53505.21071376 2024-09-14,04:36:36.000,258,10987329,12765,0,1726288595,13002.95127710999,74.9906888100013,53505.28757208 2024-09-14,04:36:37.000,258,10987297,13245,0,1726288596,13002.991694969991,75.00478707000002,53505.24564936 2024-09-14,04:36:38.000,258,10987326,13005,0,1726288597,13002.984958659996,74.99773794000066,53505.21770088 2024-09-14,04:36:39.000,258,10987338,12925,0,1726288598,13002.97148603999,75.00478707000002,53505.19673952 2024-09-14,04:36:40.000,258,10987360,13165,0,1726288599,13002.97822235,74.9906888100013,53505.27359784001 2024-09-14,04:36:41.000,258,10987290,12765,0,1726288600,13002.964749729996,75.01888532999874,53505.25263648001 2024-09-14,04:36:42.000,258,10987372,12925,0,1726288601,13002.91085924999,74.96954142000322,53505.27359784001 2024-09-14,04:36:43.000,258,10987335,13085,0,1726288602,13002.91759556,74.96249229000387,53505.23866224 2024-09-14,04:36:44.000,258,10987337,13125,0,1726288603,13002.924331869996,74.99773794000066,53505.23866224 2024-09-14,04:36:45.000,258,10987311,12765,0,1726288604,13002.863705079995,74.99773794000066,53505.24564936 2024-09-14,04:36:46.000,258,10987359,12805,0,1726288605,13002.823287219995,75.0259344599981,53505.23866224 2024-09-14,04:36:47.000,258,10987316,12765,0,1726288606,13002.79634198,75.01183619999938,53505.24564936 2024-09-14,04:36:48.000,258,10987349,13005,0,1726288607,13002.80981459999,75.05413098000281,53505.26661072 2024-09-14,04:36:49.000,258,10987358,12805,0,1726288608,13002.75592412,75.06118011000217,53505.280584960004 2024-09-14,04:36:50.000,258,10987317,12765,0,1726288609,13002.74918780999,75.06822924000153,53505.25263648001 2024-09-14,04:36:51.000,258,10987306,12845,0,1726288610,13002.75592412,75.10347488999832,53505.27359784001 2024-09-14,04:36:52.000,258,10987346,12925,0,1726288611,13002.75592412,75.11757315000432,53505.23866224 2024-09-14,04:36:53.000,258,10987351,13165,0,1726288612,13002.722242569995,75.0893766299996,53505.231675120005 2024-09-14,04:36:54.000,258,10987313,12805,0,1726288613,13002.722242569995,75.11757315000432,53505.26661072 2024-09-14,04:36:55.000,258,10987330,12925,0,1726288614,13002.75592412,75.12462228000368,53505.22468800001 2024-09-14,04:36:56.000,258,10987283,13005,0,1726288615,13002.74918780999,75.14576967000176,53505.23866224 2024-09-14,04:36:57.000,258,10987324,12805,0,1726288616,13002.74918780999,75.15986793000047,53505.161803920004 2024-09-14,04:36:58.000,258,10987272,13085,0,1726288617,13002.79634198,75.1387205400024,53505.182765280006 2024-09-14,04:36:59.000,258,10987286,13045,0,1726288618,13002.843496149995,75.15281880000111,53505.22468800001 2024-09-14,04:37:00.000,258,10987322,12925,0,1726288619,13002.83675984,75.12462228000368,53505.17577816001 2024-09-14,04:37:01.000,258,10987301,13285,0,1726288620,13002.904122939995,75.15986793000047,53505.133855440006 2024-09-14,04:37:02.000,258,10987319,12885,0,1726288621,13002.95801342,75.11757315000432,53505.182765280006 2024-09-14,04:37:03.000,258,10987344,12845,0,1726288622,13002.984958659996,75.11052401999768,53505.12686832001 2024-09-14,04:37:04.000,258,10987337,12925,0,1726288623,13003.005167589996,75.13167141000304,53505.14084256 2024-09-14,04:37:05.000,258,10987343,13005,0,1726288624,13003.072530689991,75.12462228000368,53505.19673952 2024-09-14,04:37:06.000,258,10987249,12805,0,1726288625,13003.126421169996,75.12462228000368,53505.14782968 2024-09-14,04:37:07.000,258,10987363,13125,0,1726288626,13003.166839029996,75.11757315000432,53505.16879104 2024-09-14,04:37:08.000,258,10987357,13085,0,1726288627,13003.247674749997,75.12462228000368,53505.17577816001 2024-09-14,04:37:09.000,258,10987303,13085,0,1726288628,13003.288092609997,75.11757315000432,53505.16879104 2024-09-14,04:37:10.000,258,10987279,12925,0,1726288629,13003.382400950002,75.12462228000368,53505.20372664001 2024-09-14,04:37:11.000,258,10987336,13045,0,1726288630,13003.368928329997,75.13167141000304,53505.14084256 2024-09-14,04:37:12.000,258,10987303,13085,0,1726288631,13003.416082499993,75.17396618999919,53505.15481680001 2024-09-14,04:37:13.000,258,10987302,12885,0,1726288632,13003.476709289993,75.17396618999919,53505.21770088 2024-09-14,04:37:14.000,258,10987321,13005,0,1726288633,13003.510390839998,75.2021627100039,53505.16879104 2024-09-14,04:37:15.000,258,10987287,13005,0,1726288634,13003.523863459988,75.21626097000262,53505.12686832001 2024-09-14,04:37:16.000,258,10987304,12885,0,1726288635,13003.557545009993,75.2021627100039,53505.133855440006 2024-09-14,04:37:17.000,258,10987271,12925,0,1726288636,13003.638380729994,75.21626097000262,53505.17577816001 2024-09-14,04:37:18.000,258,10987292,12845,0,1726288637,13003.638380729994,75.24445749000006,53505.14782968 2024-09-14,04:37:19.000,258,10987297,13045,0,1726288638,13003.665325969989,75.22331010000198,53505.133855440006 2024-09-14,04:37:20.000,258,10987321,12885,0,1726288639,13003.725952759989,75.25855574999878,53505.112894080004 2024-09-14,04:37:21.000,258,10987329,12925,0,1726288640,13003.78657954999,75.25150661999942,53505.09193272 2024-09-14,04:37:22.000,258,10987313,12645,0,1726288641,13003.87415158,75.2374083600007,53505.1198812 2024-09-14,04:37:23.000,258,10987305,12965,0,1726288642,13003.87415158,75.22331010000198,53505.19673952 2024-09-14,04:37:24.000,258,10987337,13085,0,1726288643,13003.90783312999,75.16691705999983,53505.1897524 2024-09-14,04:37:25.000,258,10987268,12885,0,1726288644,13003.92804205999,75.17396618999919,53505.10590696001 2024-09-14,04:37:26.000,258,10987299,12925,0,1726288645,13004.01561409,75.19511358000454,53505.133855440006 2024-09-14,04:37:27.000,258,10987325,13045,0,1726288646,13004.06950456999,75.15986793000047,53505.15481680001 2024-09-14,04:37:28.000,258,10987338,13125,0,1726288647,13004.15034028999,75.13167141000304,53505.09891984 2024-09-14,04:37:29.000,258,10987311,12925,0,1726288648,13004.19749446,75.12462228000368,53505.14084256 2024-09-14,04:37:30.000,258,10987325,12805,0,1726288649,13004.23791232,75.13167141000304,53505.133855440006 2024-09-14,04:37:31.000,258,10987279,13085,0,1726288650,13004.318748040001,75.11757315000432,53505.161803920004 2024-09-14,04:37:32.000,258,10987308,12685,0,1726288651,13004.359165900001,75.12462228000368,53505.133855440006 2024-09-14,04:37:33.000,258,10987246,12885,0,1726288652,13004.399583760001,75.11757315000432,53505.1198812 2024-09-14,04:37:34.000,258,10987309,12925,0,1726288653,13004.466946859997,75.10347488999832,53505.1897524 2024-09-14,04:37:35.000,258,10987265,12805,0,1726288654,13004.520837340002,75.08232750000025,53505.133855440006 2024-09-14,04:37:36.000,258,10987293,12885,0,1726288655,13004.635354609993,75.05413098000281,53505.16879104 2024-09-14,04:37:37.000,258,10987343,13125,0,1726288656,13004.695981399993,75.07527837000089,53505.14084256 2024-09-14,04:37:38.000,258,10987304,12805,0,1726288657,13004.770080809998,75.01888532999874,53505.17577816001 2024-09-14,04:37:39.000,258,10987302,13045,0,1726288658,13004.884598079989,74.96954142000322,53505.231675120005 2024-09-14,04:37:40.000,258,10987325,12925,0,1726288659,13004.918279629994,74.96954142000322,53505.24564936 2024-09-14,04:37:41.000,258,10987353,12925,0,1726288660,13005.019324279994,74.9554431600045,53505.17577816001 2024-09-14,04:37:42.000,258,10987334,12965,0,1726288661,13005.06647844999,74.94134489999851,53505.17577816001 2024-09-14,04:37:43.000,258,10987330,12805,0,1726288662,13005.18773202999,74.90609925000172,53505.20372664001 2024-09-14,04:37:44.000,258,10987356,12765,0,1726288663,13005.24835881999,74.93429576999915,53505.17577816001 2024-09-14,04:37:45.000,258,10987365,13085,0,1726288664,13005.30898560999,74.90609925000172,53505.21071376 2024-09-14,04:37:46.000,258,10987366,12925,0,1726288665,13005.37634871,74.90609925000172,53505.25263648001 2024-09-14,04:37:47.000,258,10987275,12845,0,1726288666,13005.443711809996,74.892000990003,53505.26661072 2024-09-14,04:37:48.000,258,10987331,12925,0,1726288667,13005.517811220001,74.87790273000428,53505.2596236 2024-09-14,04:37:49.000,258,10987343,12885,0,1726288668,13005.564965389996,74.87085359999764,53505.28757208 2024-09-14,04:37:50.000,258,10987313,12765,0,1726288669,13005.632328489992,74.86380446999829,53505.31552056 2024-09-14,04:37:51.000,258,10987333,13125,0,1726288670,13005.686218969997,74.87085359999764,53505.35744328 2024-09-14,04:37:52.000,258,10987321,12765,0,1726288671,13005.733373139992,74.86380446999829,53505.32250768001 2024-09-14,04:37:53.000,258,10987338,12845,0,1726288672,13005.787263619997,74.85675533999893,53505.39237888001 2024-09-14,04:37:54.000,258,10987325,12885,0,1726288673,13005.834417789993,74.84970620999957,53505.37141752001 2024-09-14,04:37:55.000,258,10987326,13045,0,1726288674,13005.868099339998,74.87085359999764,53505.39237888001 2024-09-14,04:37:56.000,258,10987349,12885,0,1726288675,13005.874835649993,74.892000990003,53505.45526296 2024-09-14,04:37:57.000,258,10987302,12565,0,1726288676,13005.928726129998,74.87085359999764,53505.47622432 2024-09-14,04:37:58.000,258,10987327,12965,0,1726288677,13005.935462439993,74.88495186000364,53505.41334024 2024-09-14,04:37:59.000,258,10987365,12925,0,1726288678,13005.989352919998,74.90609925000172,53505.51115992001 2024-09-14,04:38:00.000,258,10987285,13245,0,1726288679,13006.016298159993,74.90609925000172,53505.51115992001 2024-09-14,04:38:01.000,258,10987271,12965,0,1726288680,13006.023034469988,74.94134489999851,53505.51115992001 2024-09-14,04:38:02.000,258,10987300,12845,0,1726288681,13006.083661259989,74.94134489999851,53505.59500536 2024-09-14,04:38:03.000,258,10987350,13205,0,1726288682,13006.097133879994,74.9554431600045,53505.53212128 2024-09-14,04:38:04.000,258,10987282,13125,0,1726288683,13006.076924949994,74.99773794000066,53505.52513416 2024-09-14,04:38:05.000,258,10987353,12925,0,1726288684,13006.124079119989,74.87790273000428,53505.56006976001 2024-09-14,04:38:06.000,258,10987367,13045,0,1726288685,13006.144288049989,74.90609925000172,53505.58801824001 2024-09-14,04:38:07.000,258,10987365,12965,0,1726288686,13006.191442219999,74.9554431600045,53505.6439152 2024-09-14,04:38:08.000,258,10987347,12845,0,1726288687,13006.211651149999,74.91314838000108,53505.65090232 2024-09-14,04:38:09.000,258,10987331,12925,0,1726288688,13006.211651149999,74.9272466399998,53505.664876560004 2024-09-14,04:38:10.000,258,10987358,12965,0,1726288689,13006.211651149999,74.9554431600045,53505.65788944001 2024-09-14,04:38:11.000,258,10987341,12725,0,1726288690,13006.218387459994,74.9554431600045,53505.636928080006 2024-09-14,04:38:12.000,258,10987362,12965,0,1726288691,13006.279014249994,74.90609925000172,53505.734747760005 2024-09-14,04:38:13.000,258,10987336,12925,0,1726288692,13006.238596389994,74.89905012000236,53505.74173488 2024-09-14,04:38:14.000,258,10987347,12845,0,1726288693,13006.26554162999,74.92019751000043,53505.74173488 2024-09-14,04:38:15.000,258,10987325,12765,0,1726288694,13006.177969599994,74.91314838000108,53505.77667048001 2024-09-14,04:38:16.000,258,10987366,13085,0,1726288695,13006.191442219999,74.89905012000236,53505.76968336 2024-09-14,04:38:17.000,258,10987323,12925,0,1726288696,13006.191442219999,74.87790273000428,53505.75570912001 2024-09-14,04:38:18.000,258,10987337,12845,0,1726288697,13006.18470590999,74.83560795000085,53505.734747760005 2024-09-14,04:38:19.000,258,10987346,12685,0,1726288698,13006.164496979989,74.82855882000149,53505.75570912001 2024-09-14,04:38:20.000,258,10987349,12885,0,1726288699,13006.144288049989,74.84970620999957,53505.79064472 2024-09-14,04:38:21.000,258,10987313,13005,0,1726288700,13006.124079119989,74.82855882000149,53505.81160608 2024-09-14,04:38:22.000,258,10987322,12965,0,1726288701,13006.130815429999,74.82150969000213,53505.81160608 2024-09-14,04:38:23.000,258,10987369,12885,0,1726288702,13006.056716019993,74.82150969000213,53505.83955456 2024-09-14,04:38:24.000,258,10987339,12965,0,1726288703,13006.029770779998,74.82150969000213,53505.81160608 2024-09-14,04:38:25.000,258,10987327,13085,0,1726288704,13006.016298159993,74.83560795000085,53505.79763184001 2024-09-14,04:38:26.000,258,10987331,12885,0,1726288705,13005.969143989998,74.81446056000277,53505.8185932 2024-09-14,04:38:27.000,258,10987310,12965,0,1726288706,13005.935462439993,74.80036230000405,53505.83955456 2024-09-14,04:38:28.000,258,10987360,12965,0,1726288707,13005.874835649993,74.77216577999934,53505.8185932 2024-09-14,04:38:29.000,258,10987325,13085,0,1726288708,13005.881571960002,74.71577274000447,53505.86051592 2024-09-14,04:38:30.000,258,10987319,13165,0,1726288709,13005.854626719993,74.71577274000447,53505.83955456 2024-09-14,04:38:31.000,258,10987336,13245,0,1726288710,13005.820945170002,74.71577274000447,53505.82558032001 2024-09-14,04:38:32.000,258,10987353,13005,0,1726288711,13005.753582069992,74.70872360999783,53505.79064472 2024-09-14,04:38:33.000,258,10987341,13045,0,1726288712,13005.740109450002,74.6805270900004,53505.83955456 2024-09-14,04:38:34.000,258,10987391,12925,0,1726288713,13005.713164209992,74.6452814400036,53505.82558032001 2024-09-14,04:38:35.000,258,10987334,13125,0,1726288714,13005.686218969997,74.62413404999825,53505.76968336 2024-09-14,04:38:36.000,258,10987344,13125,0,1726288715,13005.625592179997,74.62413404999825,53505.748722 2024-09-14,04:38:37.000,258,10987346,13085,0,1726288716,13005.618855870001,74.58183927000209,53505.734747760005 2024-09-14,04:38:38.000,258,10987319,12845,0,1726288717,13005.612119559992,74.5324953599993,53505.69981216 2024-09-14,04:38:39.000,258,10987322,13285,0,1726288718,13005.591910629992,74.51134797000122,53505.70679928001 2024-09-14,04:38:40.000,258,10987320,12925,0,1726288719,13005.531283839991,74.48315145000379,53505.69981216 2024-09-14,04:38:41.000,258,10987340,12965,0,1726288720,13005.538020150001,74.48315145000379,53505.72776064001 2024-09-14,04:38:42.000,258,10987323,13165,0,1726288721,13005.497602290001,74.44790579999972,53505.615966720005 2024-09-14,04:38:43.000,258,10987302,12805,0,1726288722,13005.403293949996,74.41970928000228,53505.636928080006 2024-09-14,04:38:44.000,258,10987293,12965,0,1726288723,13005.35613978,74.40561102000356,53505.59500536 2024-09-14,04:38:45.000,258,10987333,12765,0,1726288724,13005.322458229995,74.37036536999949,53505.574044 2024-09-14,04:38:46.000,258,10987344,12645,0,1726288725,13005.26856774999,74.26462842000183,53505.518147040006 2024-09-14,04:38:47.000,258,10987310,13245,0,1726288726,13005.26856774999,74.20118625000032,53505.53212128 2024-09-14,04:38:48.000,258,10987324,13125,0,1726288727,13005.22814988999,74.21528450999904,53505.51115992001 2024-09-14,04:38:49.000,258,10987339,12605,0,1726288728,13005.22814988999,74.15889147000416,53505.518147040006 2024-09-14,04:38:50.000,258,10987291,12885,0,1726288729,13005.241622509995,74.08135104000394,53505.469237200006 2024-09-14,04:38:51.000,258,10987260,12885,0,1726288730,13005.2348862,74.05315451999923,53505.45526296 2024-09-14,04:38:52.000,258,10987326,12645,0,1726288731,13005.22814988999,74.03200713000115,53505.448275840004 2024-09-14,04:38:53.000,258,10987308,12845,0,1726288732,13005.22814988999,73.98266321999836,53505.469237200006 2024-09-14,04:38:54.000,258,10987334,12925,0,1726288733,13005.22814988999,73.94741757000156,53505.37840464 2024-09-14,04:38:55.000,258,10987292,13245,0,1726288734,13005.221413579995,73.89807365999877,53505.350456160006 2024-09-14,04:38:56.000,258,10987333,12765,0,1726288735,13005.22814988999,73.86987714000134,53505.33648192 2024-09-14,04:38:57.000,258,10987298,12725,0,1726288736,13005.221413579995,73.79233671000111,53505.25263648001 2024-09-14,04:38:58.000,258,10987348,12925,0,1726288737,13005.221413579995,73.80643496999983,53505.29455920001 2024-09-14,04:38:59.000,258,10987371,12845,0,1726288738,13005.22814988999,73.79938584000047,53505.25263648001 2024-09-14,04:39:00.000,258,10987364,12965,0,1726288739,13005.22814988999,73.75709106000431,53505.21071376 2024-09-14,04:39:01.000,258,10987251,12965,0,1726288740,13005.221413579995,73.72184541000024,53505.14782968 2024-09-14,04:39:02.000,258,10987327,13085,0,1726288741,13005.201204649995,73.70069802000216,53505.16879104 2024-09-14,04:39:03.000,258,10987296,12965,0,1726288742,13005.16752309999,73.67955063000409,53505.19673952 2024-09-14,04:39:04.000,258,10987317,12805,0,1726288743,13005.13384155,73.63725585000066,53505.10590696001 2024-09-14,04:39:05.000,258,10987310,12925,0,1726288744,13005.14731416999,73.60201020000386,53505.02206152 2024-09-14,04:39:06.000,258,10987317,13085,0,1726288745,13005.11363262,73.58791193999787,53505.03603576001 2024-09-14,04:39:07.000,258,10987314,13125,0,1726288746,13005.120368929995,73.53856803000235,53505.015074400006 2024-09-14,04:39:08.000,258,10987400,13045,0,1726288747,13005.079951069994,73.51742064000427,53505.015074400006 2024-09-14,04:39:09.000,258,10987294,13005,0,1726288748,13005.08668737999,73.47512586000084,53504.95219032 2024-09-14,04:39:10.000,258,10987335,12765,0,1726288749,13005.10689630999,73.39758543000062,53504.90328048 2024-09-14,04:39:11.000,258,10987320,13005,0,1726288750,13005.10689630999,73.35529065000446,53504.93122896 2024-09-14,04:39:12.000,258,10987301,12845,0,1726288751,13005.11363262,73.34119238999847,53504.85437064 2024-09-14,04:39:13.000,258,10987345,12645,0,1726288752,13005.120368929995,73.29184848000295,53504.81244792 2024-09-14,04:39:14.000,258,10987341,12685,0,1726288753,13005.13384155,73.2847993500036,53504.8054608 2024-09-14,04:39:15.000,258,10987298,12805,0,1726288754,13005.12710523999,73.27070109000488,53504.8054608 2024-09-14,04:39:16.000,258,10987294,13045,0,1726288755,13005.120368929995,73.21430805000273,53504.7355896 2024-09-14,04:39:17.000,258,10987323,12765,0,1726288756,13005.10689630999,73.16496413999994,53504.69366688 2024-09-14,04:39:18.000,258,10987341,12925,0,1726288757,13005.140577859995,73.12266936000378,53504.68667976 2024-09-14,04:39:19.000,258,10987317,13125,0,1726288758,13005.16752309999,73.06627632000163,53504.62379568001 2024-09-14,04:39:20.000,258,10987306,12885,0,1726288759,13005.19446834,73.06627632000163,53504.6657184 2024-09-14,04:39:21.000,258,10987281,12925,0,1726288760,13005.20794095999,73.04512893000356,53504.5958472 2024-09-14,04:39:22.000,258,10987351,13085,0,1726288761,13005.221413579995,72.96758850000333,53504.56789872 2024-09-14,04:39:23.000,258,10987339,12605,0,1726288762,13005.2348862,72.96758850000333,53504.54693736 2024-09-14,04:39:24.000,258,10987349,12885,0,1726288763,13005.21467727,72.95349024000461,53504.525976 2024-09-14,04:39:25.000,258,10987287,13125,0,1726288764,13005.24835881999,72.9252937199999,53504.491040400004 2024-09-14,04:39:26.000,258,10987303,12965,0,1726288765,13005.22814988999,72.8900480700031,53504.47706616 2024-09-14,04:39:27.000,258,10987333,13165,0,1726288766,13005.20794095999,72.85480241999903,53504.42815632 2024-09-14,04:39:28.000,258,10987324,12965,0,1726288767,13005.21467727,72.83365503000095,53504.45610480001 2024-09-14,04:39:29.000,258,10987310,13045,0,1726288768,13005.201204649995,72.76316373000009,53504.4211692 2024-09-14,04:39:30.000,258,10987314,12805,0,1726288769,13005.180995719995,72.76316373000009,53504.40719496 2024-09-14,04:39:31.000,258,10987282,12725,0,1726288770,13005.160786789995,72.73496721000265,53504.344310880006 2024-09-14,04:39:32.000,258,10987328,12845,0,1726288771,13005.18773202999,72.71381982000457,53504.30937528 2024-09-14,04:39:33.000,258,10987338,13085,0,1726288772,13005.16752309999,72.67152504000114,53504.30238816 2024-09-14,04:39:34.000,258,10987297,12845,0,1726288773,13005.15405048,72.65037765000307,53504.23251696 2024-09-14,04:39:35.000,258,10987294,12965,0,1726288774,13005.140577859995,72.615131999999,53504.19758136001 2024-09-14,04:39:36.000,258,10987311,13165,0,1726288775,13005.12710523999,72.60103374000028,53504.13469728 2024-09-14,04:39:37.000,258,10987329,12845,0,1726288776,13005.08668737999,72.58693548000156,53504.16963288001 2024-09-14,04:39:38.000,258,10987311,13125,0,1726288777,13005.10689630999,72.53759156999877,53504.11373592 2024-09-14,04:39:39.000,258,10987317,12685,0,1726288778,13005.120368929995,72.53759156999877,53504.12072304001 2024-09-14,04:39:40.000,258,10987288,12765,0,1726288779,13005.14731416999,72.47414940000453,53504.08578744 2024-09-14,04:39:41.000,258,10987294,13005,0,1726288780,13005.140577859995,72.46005113999854,53504.01591624 2024-09-14,04:39:42.000,258,10987329,12725,0,1726288781,13005.19446834,72.42480549000175,53504.0718132 2024-09-14,04:39:43.000,258,10987327,12925,0,1726288782,13005.201204649995,72.38251070999831,53504.06482608 2024-09-14,04:39:44.000,258,10987309,13245,0,1726288783,13005.18773202999,72.36136332000024,53504.00194200001 2024-09-14,04:39:45.000,258,10987353,12885,0,1726288784,13005.16752309999,72.30497027999809,53503.93207080001 2024-09-14,04:39:46.000,258,10987348,13125,0,1726288785,13005.12710523999,72.28382289000001,53503.939057920004 2024-09-14,04:39:47.000,258,10987345,12925,0,1726288786,13005.160786789995,72.25562637000257,53503.93207080001 2024-09-14,04:39:48.000,258,10987265,13085,0,1726288787,13005.12710523999,72.1851350700017,53503.90412232 2024-09-14,04:39:49.000,258,10987348,13165,0,1726288788,13005.100159999995,72.21333158999914,53503.81328976001 2024-09-14,04:39:50.000,258,10987345,12885,0,1726288789,13005.11363262,72.16398768000363,53503.80630264 2024-09-14,04:39:51.000,258,10987351,12925,0,1726288790,13005.039533209994,72.1216929000002,53503.79931552 2024-09-14,04:39:52.000,258,10987327,13005,0,1726288791,13005.059742139994,72.07939812000404,53503.75040568 2024-09-14,04:39:53.000,258,10987322,12965,0,1726288792,13004.992379039999,72.04415246999997,53503.70848296 2024-09-14,04:39:54.000,258,10987316,12845,0,1726288793,13004.999115349994,71.98775942999782,53503.65957312 2024-09-14,04:39:55.000,258,10987349,13005,0,1726288794,13004.98564272999,71.95956291000039,53503.58970192 2024-09-14,04:39:56.000,258,10987342,12885,0,1726288795,13005.00585165999,71.91021900000487,53503.58970192 2024-09-14,04:39:57.000,258,10987316,12965,0,1726288796,13005.032796899999,71.83267857000465,53503.652586000004 2024-09-14,04:39:58.000,258,10987325,12685,0,1726288797,13004.992379039999,71.79743292000057,53503.61765040001 2024-09-14,04:39:59.000,258,10987322,12685,0,1726288798,13004.978906419994,71.78333466000186,53503.624637520006 2024-09-14,04:40:00.000,258,10987346,12885,0,1726288799,13004.972170109999,71.75513814000442,53503.54777920001 2024-09-14,04:40:01.000,258,10987334,12925,0,1726288800,13004.945224869989,71.6634994499982,53503.49886936001 2024-09-14,04:40:02.000,258,10987319,12845,0,1726288801,13004.884598079989,71.64235206000012,53503.47790800001 2024-09-14,04:40:03.000,258,10987286,13085,0,1726288802,13004.871125459998,71.6282538000014,53503.44995952001 2024-09-14,04:40:04.000,258,10987311,13085,0,1726288803,13004.837443909993,71.61415554000268,53503.46393376 2024-09-14,04:40:05.000,258,10987338,12765,0,1726288804,13004.790289739998,71.55776250000054,53503.42201104 2024-09-14,04:40:06.000,258,10987346,13045,0,1726288805,13004.763344499988,71.49432032999903,53503.387075440005 2024-09-14,04:40:07.000,258,10987340,12845,0,1726288806,13004.770080809998,71.48727119999967,53503.33117848001 2024-09-14,04:40:08.000,258,10987307,13045,0,1726288807,13004.722926639988,71.4308781600048,53503.25432016 2024-09-14,04:40:09.000,258,10987366,13125,0,1726288808,13004.722926639988,71.40268164000008,53503.25432016 2024-09-14,04:40:10.000,258,10987305,12725,0,1726288809,13004.682508780003,71.3180920800005,53503.219384560005 2024-09-14,04:40:11.000,258,10987347,13125,0,1726288810,13004.689245089998,71.33219033999922,53503.2333588 2024-09-14,04:40:12.000,258,10987340,13125,0,1726288811,13004.648827229998,71.23350252000091,53503.121564880006 2024-09-14,04:40:13.000,258,10987328,12925,0,1726288812,13004.635354609993,71.21235513000283,53503.13553912 2024-09-14,04:40:14.000,258,10987358,12805,0,1726288813,13004.615145679993,71.14186383000197,53503.10759064 2024-09-14,04:40:15.000,258,10987341,12885,0,1726288814,13004.621881990002,71.05727427000238,53503.09361640001 2024-09-14,04:40:16.000,258,10987349,13005,0,1726288815,13004.621881990002,71.02202861999831,53503.03771944 2024-09-14,04:40:17.000,258,10987373,12885,0,1726288816,13004.601673060002,70.96563558000344,53503.002783840006 2024-09-14,04:40:18.000,258,10987330,13005,0,1726288817,13004.615145679993,70.9233408,53502.93989976 2024-09-14,04:40:19.000,258,10987340,13085,0,1726288818,13004.628618299997,70.81760385000234,53502.89098992 2024-09-14,04:40:20.000,258,10987361,13005,0,1726288819,13004.621881990002,70.76825993999955,53502.9189384 2024-09-14,04:40:21.000,258,10987372,12525,0,1726288820,13004.662299850002,70.71186690000468,53502.87701568001 2024-09-14,04:40:22.000,258,10987274,13045,0,1726288821,13004.621881990002,70.64842473000317,53502.82111872 2024-09-14,04:40:23.000,258,10987319,12965,0,1726288822,13004.635354609993,70.5779334300023,53502.814131600004 2024-09-14,04:40:24.000,258,10987333,12965,0,1726288823,13004.655563539993,70.53563864999887,53502.765221760004 2024-09-14,04:40:25.000,258,10987315,12925,0,1726288824,13004.642090920002,70.48629474000336,53502.7442604 2024-09-14,04:40:26.000,258,10987314,13045,0,1726288825,13004.635354609993,70.38760691999778,53502.667402080006 2024-09-14,04:40:27.000,258,10987320,12885,0,1726288826,13004.601673060002,70.3312138800029,53502.68836344001 2024-09-14,04:40:28.000,258,10987391,12885,0,1726288827,13004.642090920002,70.29596822999883,53502.66041496001 2024-09-14,04:40:29.000,258,10987358,12885,0,1726288828,13004.648827229998,70.20432953999989,53502.63246648 2024-09-14,04:40:30.000,258,10987303,13005,0,1726288829,13004.662299850002,70.13383823999902,53502.63945360001 2024-09-14,04:40:31.000,258,10987371,12885,0,1726288830,13004.615145679993,70.07039607000479,53502.597530880004 2024-09-14,04:40:32.000,258,10987320,12925,0,1726288831,13004.594936749992,70.021052160002,53502.54163392001 2024-09-14,04:40:33.000,258,10987314,13125,0,1726288832,13004.642090920002,69.96465911999985,53502.548621040005 2024-09-14,04:40:34.000,258,10987362,12885,0,1726288833,13004.642090920002,69.95056086000113,53502.56958240001 2024-09-14,04:40:35.000,258,10987333,12765,0,1726288834,13004.689245089998,69.85892217000219,53502.47176272001 2024-09-14,04:40:36.000,258,10987320,13285,0,1726288835,13004.669036159998,69.81662738999876,53502.478749840004 2024-09-14,04:40:37.000,258,10987328,13125,0,1726288836,13004.702717710003,69.81662738999876,53502.47176272001 2024-09-14,04:40:38.000,258,10987336,13085,0,1726288837,13004.682508780003,69.71793957000045,53502.48573696 2024-09-14,04:40:39.000,258,10987322,12725,0,1726288838,13004.695981399993,69.63335001000087,53502.3599688 2024-09-14,04:40:40.000,258,10987305,13165,0,1726288839,13004.709454019998,69.54876045000128,53502.40887864 2024-09-14,04:40:41.000,258,10987346,12765,0,1726288840,13004.702717710003,69.49941653999849,53502.380930160005 2024-09-14,04:40:42.000,258,10987343,12925,0,1726288841,13004.675772469993,69.4289252400049,53502.36695592 2024-09-14,04:40:43.000,258,10987355,12845,0,1726288842,13004.689245089998,69.33728654999868,53502.311058960004 2024-09-14,04:40:44.000,258,10987354,12885,0,1726288843,13004.695981399993,69.32318828999996,53502.34599456 2024-09-14,04:40:45.000,258,10987363,12925,0,1726288844,13004.675772469993,69.24564785999974,53502.31804608 2024-09-14,04:40:46.000,258,10987329,12885,0,1726288845,13004.702717710003,69.18925482000486,53502.29708472 2024-09-14,04:40:47.000,258,10987336,13045,0,1726288846,13004.776817119993,69.09761612999864,53502.283110480006 2024-09-14,04:40:48.000,258,10987348,12805,0,1726288847,13004.803762359988,69.02712482999777,53502.262149120004 2024-09-14,04:40:49.000,258,10987347,13045,0,1726288848,13004.797026049993,69.01302656999906,53502.25516200001 2024-09-14,04:40:50.000,258,10987351,12805,0,1726288849,13004.857652839994,68.92843700999947,53502.19227792 2024-09-14,04:40:51.000,258,10987351,12885,0,1726288850,13004.857652839994,68.87909310000396,53502.19926504 2024-09-14,04:40:52.000,258,10987342,12885,0,1726288851,13004.830707599998,68.80860180000309,53502.2202264 2024-09-14,04:40:53.000,258,10987336,12925,0,1726288852,13004.864389149989,68.75220876000094,53502.19227792 2024-09-14,04:40:54.000,258,10987315,12765,0,1726288853,13004.850916529998,68.67466833000071,53502.19227792 2024-09-14,04:40:55.000,258,10987359,13005,0,1726288854,13004.823971289989,68.58302964000177,53502.164329440006 2024-09-14,04:40:56.000,258,10987369,12885,0,1726288855,13004.837443909993,68.51958747000026,53502.15734232001 2024-09-14,04:40:57.000,258,10987323,12925,0,1726288856,13004.844180219989,68.44204704000003,53502.1503552 2024-09-14,04:40:58.000,258,10987318,12765,0,1726288857,13004.844180219989,68.33631009000237,53502.143368080004 2024-09-14,04:40:59.000,258,10987302,13045,0,1726288858,13004.850916529998,68.27991705000022,53502.115419600006 2024-09-14,04:41:00.000,258,10987376,12965,0,1726288859,13004.837443909993,68.23762227000407,53502.080484 2024-09-14,04:41:01.000,258,10987351,12965,0,1726288860,13004.830707599998,68.18827836000128,53502.05952264 2024-09-14,04:41:02.000,258,10987353,12605,0,1726288861,13004.797026049993,68.11073793000105,53502.05253552 2024-09-14,04:41:03.000,258,10987277,12845,0,1726288862,13004.783553429988,68.04024663000018,53502.01759992001 2024-09-14,04:41:04.000,258,10987358,13125,0,1726288863,13004.790289739998,67.99090272000467,53502.03157416 2024-09-14,04:41:05.000,258,10987335,12765,0,1726288864,13004.756608189993,67.91336229000444,53502.02458704 2024-09-14,04:41:06.000,258,10987330,12845,0,1726288865,13004.729662949998,67.88516576999973,53501.94074160001 2024-09-14,04:41:07.000,258,10987353,12965,0,1726288866,13004.736399259993,67.83582186000422,53501.947728720006 2024-09-14,04:41:08.000,258,10987375,12805,0,1726288867,13004.709454019998,67.76533056000335,53501.93375448 2024-09-14,04:41:09.000,258,10987321,13005,0,1726288868,13004.655563539993,67.70188839000184,53501.98266432 2024-09-14,04:41:10.000,258,10987334,13125,0,1726288869,13004.648827229998,67.7089375200012,53501.93375448 2024-09-14,04:41:11.000,258,10987347,13125,0,1726288870,13004.635354609993,67.61729883000226,53501.85689616 2024-09-14,04:41:12.000,258,10987337,13045,0,1726288871,13004.574727819992,67.62434796000161,53501.86388328 2024-09-14,04:41:13.000,258,10987322,13085,0,1726288872,13004.541046270002,67.55385666000075,53501.828947680006 2024-09-14,04:41:14.000,258,10987345,12885,0,1726288873,13004.574727819992,67.54680753000139,53501.877857520005 2024-09-14,04:41:15.000,258,10987336,13125,0,1726288874,13004.541046270002,67.44811971000308,53501.807986320004 2024-09-14,04:41:16.000,258,10987359,12805,0,1726288875,13004.480419480002,67.37057928000286,53501.81497344 2024-09-14,04:41:17.000,258,10987301,12805,0,1726288876,13004.480419480002,67.32123537000007,53501.80099920001 2024-09-14,04:41:18.000,258,10987374,13125,0,1726288877,13004.433265309992,67.27189146000455,53501.74510224 2024-09-14,04:41:19.000,258,10987310,13045,0,1726288878,13004.419792690001,67.24369493999984,53501.7660636 2024-09-14,04:41:20.000,258,10987339,12965,0,1726288879,13004.345693279996,67.15910538000026,53501.71715376 2024-09-14,04:41:21.000,258,10987350,12765,0,1726288880,13004.332220659991,67.1168106000041,53501.74510224 2024-09-14,04:41:22.000,258,10987355,12925,0,1726288881,13004.305275419996,67.03222104000452,53501.67523104 2024-09-14,04:41:23.000,258,10987356,12965,0,1726288882,13004.291802799991,66.97582800000237,53501.68920528 2024-09-14,04:41:24.000,258,10987349,12965,0,1726288883,13004.305275419996,66.91943496000022,53501.612346960006 2024-09-14,04:41:25.000,258,10987392,12925,0,1726288884,13004.271593869991,66.82074714000191,53501.67523104 2024-09-14,04:41:26.000,258,10987354,13045,0,1726288885,13004.244648629996,66.78550148999784,53501.63330832001 2024-09-14,04:41:27.000,258,10987317,13005,0,1726288886,13004.210967079991,66.72205932000361,53501.612346960006 2024-09-14,04:41:28.000,258,10987367,13005,0,1726288887,13004.17728553,66.66566628000146,53501.61933408 2024-09-14,04:41:29.000,258,10987342,13205,0,1726288888,13004.17054921999,66.61632236999867,53501.52850152 2024-09-14,04:41:30.000,258,10987375,13085,0,1726288889,13004.15034028999,66.55288020000444,53501.56343712001 2024-09-14,04:41:31.000,258,10987352,12965,0,1726288890,13004.10992242999,66.53878193999844,53501.591385600004 2024-09-14,04:41:32.000,258,10987317,12885,0,1726288891,13004.05603195,66.48943803000293,53501.50754016 2024-09-14,04:41:33.000,258,10987339,12925,0,1726288892,13004.03582302,66.42599586000142,53501.50055304 2024-09-14,04:41:34.000,258,10987329,13125,0,1726288893,13004.022350399995,66.36960281999927,53501.5215144 2024-09-14,04:41:35.000,258,10987358,12885,0,1726288894,13003.981932539995,66.29206238999905,53501.48657880001 2024-09-14,04:41:36.000,258,10987375,12965,0,1726288895,13003.93477837,66.27091500000097,53501.43068184 2024-09-14,04:41:37.000,258,10987358,12765,0,1726288896,13003.85394265,66.17222718000266,53501.43068184 2024-09-14,04:41:38.000,258,10987359,12925,0,1726288897,13003.76637061999,66.15107979000459,53501.41670760001 2024-09-14,04:41:39.000,258,10987311,12765,0,1726288898,13003.712480139999,66.07353936000436,53501.40972048 2024-09-14,04:41:40.000,258,10987346,12965,0,1726288899,13003.638380729994,66.02419545000157,53501.35382352 2024-09-14,04:41:41.000,258,10987359,13005,0,1726288900,13003.638380729994,66.01714632000221,53501.39574624001 2024-09-14,04:41:42.000,258,10987328,12965,0,1726288901,13003.530599769998,65.92550763000327,53501.325875040005 2024-09-14,04:41:43.000,258,10987318,12885,0,1726288902,13003.476709289993,65.88321284999984,53501.304913680004 2024-09-14,04:41:44.000,258,10987308,12965,0,1726288903,13003.443027740002,65.82681980999769,53501.31888792001 2024-09-14,04:41:45.000,258,10987329,12685,0,1726288904,13003.429555119998,65.77042677000281,53501.31888792001 2024-09-14,04:41:46.000,258,10987298,12925,0,1726288905,13003.382400950002,65.77042677000281,53501.21408112 2024-09-14,04:41:47.000,258,10987377,12965,0,1726288906,13003.355455709992,65.7422302499981,53501.21408112 2024-09-14,04:41:48.000,258,10987393,13045,0,1726288907,13003.308301539997,65.67173895000451,53501.22805536001 2024-09-14,04:41:49.000,258,10987340,12925,0,1726288908,13003.321774160002,65.58010025999829,53501.1721584 2024-09-14,04:41:50.000,258,10987326,12845,0,1726288909,13003.308301539997,65.55895287000021,53501.22805536001 2024-09-14,04:41:51.000,258,10987370,12925,0,1726288910,13003.261147370002,65.50255982999806,53501.1721584 2024-09-14,04:41:52.000,258,10987360,12965,0,1726288911,13003.213993199992,65.41797026999848,53501.15119704001 2024-09-14,04:41:53.000,258,10987325,12645,0,1726288912,13003.187047959997,65.36862636000296,53501.13023568001 2024-09-14,04:41:54.000,258,10987382,13005,0,1726288913,13003.133157479991,65.2981350600021,53501.06036448001 2024-09-14,04:41:55.000,258,10987340,13045,0,1726288914,13003.099475930001,65.21354550000251,53501.10228720001 2024-09-14,04:41:56.000,258,10987306,12845,0,1726288915,13003.065794379996,65.15715246000036,53501.109274320006 2024-09-14,04:41:57.000,258,10987356,13045,0,1726288916,13003.03884914,65.07961203000013,53501.039403120005 2024-09-14,04:41:58.000,258,10987320,12765,0,1726288917,13002.99843128,65.01616985999863,53501.05337736 2024-09-14,04:41:59.000,258,10987326,12765,0,1726288918,13002.991694969991,64.99502247000055,53501.039403120005 2024-09-14,04:42:00.000,258,10987310,13005,0,1726288919,13002.97148603999,64.89633465000225,53500.97651904 2024-09-14,04:42:01.000,258,10987375,12805,0,1726288920,13002.97822235,64.83289248000074,53500.89267360001 2024-09-14,04:42:02.000,258,10987304,13005,0,1726288921,13002.97822235,64.75535205000051,53500.920622080004 2024-09-14,04:42:03.000,258,10987290,13005,0,1726288922,13002.95127710999,64.70600813999772,53500.87869936 2024-09-14,04:42:04.000,258,10987366,12885,0,1726288923,13002.97148603999,64.64256597000349,53500.871712240005 2024-09-14,04:42:05.000,258,10987343,12845,0,1726288924,13002.944540799996,64.56502554000326,53500.871712240005 2024-09-14,04:42:06.000,258,10987293,12765,0,1726288925,13002.91759556,64.50863250000111,53500.81581528001 2024-09-14,04:42:07.000,258,10987343,12885,0,1726288926,13002.91759556,64.40994468000281,53500.871712240005 2024-09-14,04:42:08.000,258,10987319,12805,0,1726288927,13002.89738663,64.36764989999938,53500.773892560006 2024-09-14,04:42:09.000,258,10987367,12845,0,1726288928,13002.89065031999,64.33240425000258,53500.76690544001 2024-09-14,04:42:10.000,258,10987331,12965,0,1726288929,13002.964749729996,64.247814690003,53500.79485392001 2024-09-14,04:42:11.000,258,10987336,12965,0,1726288930,13002.93780449,64.21256903999893,53500.73895696 2024-09-14,04:42:12.000,258,10987298,12765,0,1726288931,13002.964749729996,64.20551990999957,53500.73895696 2024-09-14,04:42:13.000,258,10987339,12965,0,1726288932,13002.991694969991,64.1491268700047,53500.75991832 2024-09-14,04:42:14.000,258,10987316,13005,0,1726288933,13003.011903899991,64.07863557000383,53500.72498272001 2024-09-14,04:42:15.000,258,10987315,12885,0,1726288934,13003.025376519996,64.05043904999911,53500.74594408001 2024-09-14,04:42:16.000,258,10987288,12885,0,1726288935,13003.01864021,63.98699688000488,53500.73196984 2024-09-14,04:42:17.000,258,10987305,12685,0,1726288936,13002.97822235,63.97289861999889,53500.69004712 2024-09-14,04:42:18.000,258,10987337,13005,0,1726288937,13002.99843128,63.916505580004014,53500.72498272001 2024-09-14,04:42:19.000,258,10987348,12885,0,1726288938,13002.944540799996,63.89535818999866,53500.69703424001 2024-09-14,04:42:20.000,258,10987297,12965,0,1726288939,13002.93780449,63.8883090599993,53500.69703424001 2024-09-14,04:42:21.000,258,10987338,12925,0,1726288940,13002.93106817999,63.846014280003146,53500.704021360005 2024-09-14,04:42:22.000,258,10987348,13005,0,1726288941,13002.89065031999,63.789621240001,53500.69703424001 2024-09-14,04:42:23.000,258,10987333,12765,0,1726288942,13002.904122939995,63.72617906999949,53500.66908576 2024-09-14,04:42:24.000,258,10987304,13205,0,1726288943,13002.8771777,63.669786030004616,53500.66908576 2024-09-14,04:42:25.000,258,10987343,13005,0,1726288944,13002.863705079995,63.6415895099999,53500.66209864 2024-09-14,04:42:26.000,258,10987319,13165,0,1726288945,13002.87044138999,63.56404907999968,53500.69004712 2024-09-14,04:42:27.000,258,10987342,12965,0,1726288946,13002.823287219995,63.55699995000032,53500.66209864 2024-09-14,04:42:28.000,258,10987349,13085,0,1726288947,13002.803078289995,63.507656040004804,53500.62017592 2024-09-14,04:42:29.000,258,10987278,13045,0,1726288948,13002.75592412,63.458312130002014,53500.62716304001 2024-09-14,04:42:30.000,258,10987303,12965,0,1726288949,13002.73571519,63.394869960000506,53500.66908576 2024-09-14,04:42:31.000,258,10987323,12965,0,1726288950,13002.74918780999,63.408968219999224,53500.68306 2024-09-14,04:42:32.000,258,10987336,12965,0,1726288951,13002.72897887999,63.331427789999,53500.66209864 2024-09-14,04:42:33.000,258,10987313,12925,0,1726288952,13002.68856101999,63.275034750004124,53500.67607288001 2024-09-14,04:42:34.000,258,10987315,12965,0,1726288953,13002.69529733,63.24683822999941,53500.64812440001 2024-09-14,04:42:35.000,258,10987326,13125,0,1726288954,13002.70876994999,63.211592580002616,53500.6131888 2024-09-14,04:42:36.000,258,10987309,13045,0,1726288955,13002.681824709995,63.14815041000111,53500.606201680006 2024-09-14,04:42:37.000,258,10987331,12685,0,1726288956,13002.69529733,63.13405215000239,53500.59222744 2024-09-14,04:42:38.000,258,10987294,12885,0,1726288957,13002.661615779994,63.0847082399996,53500.55729184001 2024-09-14,04:42:39.000,258,10987349,12805,0,1726288958,13002.69529733,63.02126606999809,53500.64113728 2024-09-14,04:42:40.000,258,10987314,12925,0,1726288959,13002.702033639995,62.97897129000194,53500.550304719996 2024-09-14,04:42:41.000,258,10987289,12885,0,1726288960,13002.66835208999,62.96487303000322,53500.62716304001 2024-09-14,04:42:42.000,258,10987295,12725,0,1726288961,13002.6750884,62.91552912000043,53500.52934336001 2024-09-14,04:42:43.000,258,10987327,13045,0,1726288962,13002.68856101999,62.91552912000043,53500.536330480005 2024-09-14,04:42:44.000,258,10987263,12805,0,1726288963,13002.722242569995,62.85913607999828,53500.585240320004 2024-09-14,04:42:45.000,258,10987330,13045,0,1726288964,13002.72897887999,62.85208694999892,53500.585240320004 2024-09-14,04:42:46.000,258,10987269,12885,0,1726288965,13002.74918780999,62.78864478000469,53500.64113728 2024-09-14,04:42:47.000,258,10987295,12925,0,1726288966,13002.722242569995,62.774546519998694,53500.6131888 2024-09-14,04:42:48.000,258,10987343,13005,0,1726288967,13002.68856101999,62.73225174000254,53500.66209864 2024-09-14,04:42:49.000,258,10987321,12885,0,1726288968,13002.66835208999,62.74635000000126,53500.63415016 2024-09-14,04:42:50.000,258,10987331,12925,0,1726288969,13002.62793422999,62.69700608999847,53500.64113728 2024-09-14,04:42:51.000,258,10987319,12925,0,1726288970,13002.580780059994,62.65471131000231,53500.64113728 2024-09-14,04:42:52.000,258,10987311,13045,0,1726288971,13002.580780059994,62.640613050003594,53500.62716304001 2024-09-14,04:42:53.000,258,10987341,13005,0,1726288972,13002.61446161,62.577170880002086,53500.63415016 2024-09-14,04:42:54.000,258,10987301,12525,0,1726288973,13002.580780059994,62.534876099998655,53500.64113728 2024-09-14,04:42:55.000,258,10987316,12765,0,1726288974,13002.540362199994,62.49963045000186,53500.64812440001 2024-09-14,04:42:56.000,258,10987338,12845,0,1726288975,13002.540362199994,62.47143393000442,53500.64812440001 2024-09-14,04:42:57.000,258,10987382,12805,0,1726288976,13002.520153269994,62.45733566999843,53500.66908576 2024-09-14,04:42:58.000,258,10987302,12965,0,1726288977,13002.493208029999,62.358647850000125,53500.64812440001 2024-09-14,04:42:59.000,258,10987354,12645,0,1726288978,13002.506680649989,62.358647850000125,53500.64113728 2024-09-14,04:43:00.000,258,10987315,12885,0,1726288979,13002.486471719989,62.30930394000461,53500.64812440001 2024-09-14,04:43:01.000,258,10987301,13125,0,1726288980,13002.452790169998,62.28815654999926,53500.62017592 2024-09-14,04:43:02.000,258,10987361,12925,0,1726288981,13002.425844929989,62.25291090000246,53500.655111520005 2024-09-14,04:43:03.000,258,10987308,13005,0,1726288982,13002.459526479994,62.26700916000118,53500.6131888 2024-09-14,04:43:04.000,258,10987321,12765,0,1726288983,13002.385427069989,62.19651786000031,53500.64812440001 2024-09-14,04:43:05.000,258,10987316,12925,0,1726288984,13002.358481829993,62.21061611999903,53500.585240320004 2024-09-14,04:43:06.000,258,10987312,12725,0,1726288985,13002.345009209988,62.168321340002876,53500.62716304001 2024-09-14,04:43:07.000,258,10987347,12765,0,1726288986,13002.297855039993,62.15422308000416,53500.6131888 2024-09-14,04:43:08.000,258,10987340,12845,0,1726288987,13002.297855039993,62.140124819998164,53500.59222744 2024-09-14,04:43:09.000,258,10987371,12885,0,1726288988,13002.277646109993,62.126026559999445,53500.6131888 2024-09-14,04:43:10.000,258,10987338,12845,0,1726288989,13002.250700869998,62.10487917000137,53500.57825320001 2024-09-14,04:43:11.000,258,10987390,12885,0,1726288990,13002.210283009998,62.09783004000201,53500.59921456001 2024-09-14,04:43:12.000,258,10987352,12885,0,1726288991,13002.169865149997,62.04848612999922,53500.606201680006 2024-09-14,04:43:13.000,258,10987283,12965,0,1726288992,13002.156392529992,62.04143699999986,53500.57825320001 2024-09-14,04:43:14.000,258,10987377,12965,0,1726288993,13002.109238359997,61.97094569999899,53500.59222744 2024-09-14,04:43:15.000,258,10987360,13205,0,1726288994,13002.082293120002,61.949798310000915,53500.57825320001 2024-09-14,04:43:16.000,258,10987308,12925,0,1726288995,13002.062084190002,61.949798310000915,53500.59222744 2024-09-14,04:43:17.000,258,10987343,12925,0,1726288996,13002.035138949992,61.91455266000412,53500.550304719996 2024-09-14,04:43:18.000,258,10987350,13125,0,1726288997,13002.008193709997,61.87930701000005,53500.585240320004 2024-09-14,04:43:19.000,258,10987308,13005,0,1726288998,13002.035138949992,61.87930701000005,53500.59921456001 2024-09-14,04:43:20.000,258,10987283,12965,0,1726288999,13002.021666330002,61.86520875000133,53500.536330480005 2024-09-14,04:43:21.000,258,10987286,12845,0,1726289000,13001.987984779997,61.80176657999982,53500.550304719996 2024-09-14,04:43:22.000,258,10987331,13125,0,1726289001,13001.987984779997,61.731275279998954,53500.536330480005 2024-09-14,04:43:23.000,258,10987313,12925,0,1726289002,13001.961039540001,61.724226149999595,53500.5433176 2024-09-14,04:43:24.000,258,10987305,12725,0,1726289003,13001.940830610001,61.70307876000152,53500.52934336001 2024-09-14,04:43:25.000,258,10987310,12845,0,1726289004,13001.927357989996,61.65373484999873,53500.45248504 2024-09-14,04:43:26.000,258,10987332,12845,0,1726289005,13001.907149059996,61.60439094000321,53500.50139488 2024-09-14,04:43:27.000,258,10987368,12965,0,1726289006,13001.859994890001,61.5761944199985,53500.50838200001 2024-09-14,04:43:28.000,258,10987303,13085,0,1726289007,13001.83978596,61.51275225000427,53500.438510800006 2024-09-14,04:43:29.000,258,10987330,12885,0,1726289008,13001.77915917,61.498653989998274,53500.45947216001 2024-09-14,04:43:30.000,258,10987345,13125,0,1726289009,13001.71853238,61.45635921000212,53500.42453656 2024-09-14,04:43:31.000,258,10987358,12845,0,1726289010,13001.705059759995,61.37881878000189,53500.438510800006 2024-09-14,04:43:32.000,258,10987315,12645,0,1726289011,13001.684850829995,61.37881878000189,53500.417549440004 2024-09-14,04:43:33.000,258,10987303,13005,0,1726289012,13001.63769666,61.30127835000167,53500.4035752 2024-09-14,04:43:34.000,258,10987327,12765,0,1726289013,13001.61075141999,61.29422922000231,53500.417549440004 2024-09-14,04:43:35.000,258,10987377,12805,0,1726289014,13001.55012462999,61.29422922000231,53500.35466536 2024-09-14,04:43:36.000,258,10987345,13165,0,1726289015,13001.563597249995,61.23783618000016,53500.38960096001 2024-09-14,04:43:37.000,258,10987334,13005,0,1726289016,13001.49623415,61.195541400004004,53500.37562672 2024-09-14,04:43:38.000,258,10987302,13165,0,1726289017,13001.45581629,61.139148360001855,53500.382613839996 2024-09-14,04:43:39.000,258,10987304,12925,0,1726289018,13001.44907997999,61.082755319999706,53500.34069112001 2024-09-14,04:43:40.000,258,10987339,12925,0,1726289019,13001.374980569999,61.04750967000291,53500.34767824 2024-09-14,04:43:41.000,258,10987392,13125,0,1726289020,13001.34803532999,61.02636228000483,53500.270819920006 2024-09-14,04:43:42.000,258,10987323,12965,0,1726289021,13001.321090089994,60.99816576000012,53500.24287144001 2024-09-14,04:43:43.000,258,10987357,12925,0,1726289022,13001.307617469989,60.948821850004606,53500.270819920006 2024-09-14,04:43:44.000,258,10987359,12805,0,1726289023,13001.280672229994,60.94177271999797,53500.34069112001 2024-09-14,04:43:45.000,258,10987314,13285,0,1726289024,13001.273935919999,60.8853796800031,53500.23588432 2024-09-14,04:43:46.000,258,10987296,13085,0,1726289025,13001.280672229994,60.857183159998385,53500.28479416 2024-09-14,04:43:47.000,258,10987356,12845,0,1726289026,13001.233518059998,60.79374099000415,53500.2288972 2024-09-14,04:43:48.000,258,10987344,12965,0,1726289027,13001.226781749989,60.737347950002004,53500.23588432 2024-09-14,04:43:49.000,258,10987349,12965,0,1726289028,13001.199836509993,60.673905780000496,53500.19396160001 2024-09-14,04:43:50.000,258,10987354,12845,0,1726289029,13001.159418649993,60.58931622000091,53500.2288972 2024-09-14,04:43:51.000,258,10987339,12885,0,1726289030,13001.139209719993,60.511775790000684,53500.159026 2024-09-14,04:43:52.000,258,10987328,13085,0,1726289031,13001.125737099988,60.455382749998535,53500.16601312 2024-09-14,04:43:53.000,258,10987289,12845,0,1726289032,13001.125737099988,60.42013710000174,53500.16601312 2024-09-14,04:43:54.000,258,10987358,12965,0,1726289033,13001.071846619998,60.37784231999831,53500.14505176001 2024-09-14,04:43:55.000,258,10987325,12805,0,1726289034,13001.078582929993,60.29325275999872,53500.11011616 2024-09-14,04:43:56.000,258,10987329,12965,0,1726289035,13001.071846619998,60.25095798000257,53500.17998736 2024-09-14,04:43:57.000,258,10987312,13045,0,1726289036,13001.065110310003,60.17341755000234,53500.13107752 2024-09-14,04:43:58.000,258,10987336,12805,0,1726289037,13001.038165069993,60.145221030004905,53500.0891548 2024-09-14,04:43:59.000,258,10987320,13005,0,1726289038,13001.004483520002,60.11702451000019,53500.103129040006 2024-09-14,04:44:00.000,258,10987333,12965,0,1726289039,13000.970801969997,60.07472973000404,53500.09614192001 2024-09-14,04:44:01.000,258,10987373,12685,0,1726289040,13000.957329349993,60.02538582000125,53500.103129040006 2024-09-14,04:44:02.000,258,10987348,13045,0,1726289041,13000.937120419992,59.99718930000381,53500.033257840005 2024-09-14,04:44:03.000,258,10987337,12685,0,1726289042,13000.903438870002,59.92669800000294,53500.06819344 2024-09-14,04:44:04.000,258,10987293,12925,0,1726289043,13000.869757319997,59.919648870003584,53500.047232079996 2024-09-14,04:44:05.000,258,10987357,12925,0,1726289044,13000.822603150002,59.870304960000794,53499.99133512 2024-09-14,04:44:06.000,258,10987335,12885,0,1726289045,13000.802394220002,59.813911919998645,53499.97037376 2024-09-14,04:44:07.000,258,10987340,12965,0,1726289046,13000.761976360001,59.806862789999286,53500.02627072001 2024-09-14,04:44:08.000,258,10987354,12965,0,1726289047,13000.748503739997,59.73637148999842,53499.99133512 2024-09-14,04:44:09.000,258,10987365,13045,0,1726289048,13000.728294809996,59.70817497000098,53499.95639952001 2024-09-14,04:44:10.000,258,10987307,12925,0,1726289049,13000.660931710001,59.6235854100014,53499.95639952001 2024-09-14,04:44:11.000,258,10987330,12885,0,1726289050,13000.640722780001,59.59538889000396,53499.97736088001 2024-09-14,04:44:12.000,258,10987351,13365,0,1726289051,13000.62051385,59.54604498000117,53499.96338664 2024-09-14,04:44:13.000,258,10987290,12845,0,1726289052,13000.593568609991,59.53194672000245,53499.92146392 2024-09-14,04:44:14.000,258,10987360,13045,0,1726289053,13000.586832299996,59.44030803000351,53499.95639952001 2024-09-14,04:44:15.000,258,10987340,12965,0,1726289054,13000.573359679991,59.447357160002866,53499.92845104001 2024-09-14,04:44:16.000,258,10987362,12805,0,1726289055,13000.566623369996,59.39096412000072,53499.95639952001 2024-09-14,04:44:17.000,258,10987303,12685,0,1726289056,13000.566623369996,59.34162020999793,53499.90050256 2024-09-14,04:44:18.000,258,10987373,13005,0,1726289057,13000.55315074999,59.31342369000049,53499.94242528 2024-09-14,04:44:19.000,258,10987296,12965,0,1726289058,13000.55315074999,59.29227630000241,53499.97736088001 2024-09-14,04:44:20.000,258,10987370,12885,0,1726289059,13000.566623369996,59.271128910004336,53499.935438160006 2024-09-14,04:44:21.000,258,10987298,12965,0,1726289060,13000.51273288999,59.25703064999834,53499.96338664 2024-09-14,04:44:22.000,258,10987351,12925,0,1726289061,13000.505996579996,59.172441089998756,53499.94242528 2024-09-14,04:44:23.000,258,10987334,13125,0,1726289062,13000.465578719995,59.15834283000004,53499.92845104001 2024-09-14,04:44:24.000,258,10987312,12885,0,1726289063,13000.49926027,59.179490219998115,53499.99832224 2024-09-14,04:44:25.000,258,10987363,12965,0,1726289064,13000.51273288999,59.10194978999789,53499.99832224 2024-09-14,04:44:26.000,258,10987387,12925,0,1726289065,13000.47231502999,59.08080239999981,53499.99133512 2024-09-14,04:44:27.000,258,10987306,13125,0,1726289066,13000.465578719995,59.010311099998944,53500.01229648 2024-09-14,04:44:28.000,258,10987325,12925,0,1726289067,13000.465578719995,59.003261969999585,53499.97736088001 2024-09-14,04:44:29.000,258,10987335,12965,0,1726289068,13000.45210609999,58.93981979999808,53499.99832224 2024-09-14,04:44:30.000,258,10987285,13005,0,1726289069,13000.45210609999,58.91867241,53500.082167680004 2024-09-14,04:44:31.000,258,10987358,13205,0,1726289070,13000.43189716999,58.8834267600032,53500.0192836 2024-09-14,04:44:32.000,258,10987271,13245,0,1726289071,13000.425160859995,58.84818110999913,53500.05421920001 2024-09-14,04:44:33.000,258,10987352,12845,0,1726289072,13000.43189716999,58.85523023999849,53500.05421920001 2024-09-14,04:44:34.000,258,10987314,13085,0,1726289073,13000.37800669,58.79883720000362,53500.11710328 2024-09-14,04:44:35.000,258,10987297,12885,0,1726289074,13000.37127037999,58.72129677000339,53500.09614192001 2024-09-14,04:44:36.000,258,10987352,12685,0,1726289075,13000.37127037999,58.67900198999996,53500.14505176001 2024-09-14,04:44:37.000,258,10987323,12925,0,1726289076,13000.384742999995,58.650805470002524,53500.12409040001 2024-09-14,04:44:38.000,258,10987312,13085,0,1726289077,13000.39147930999,58.601461559999734,53500.13806464 2024-09-14,04:44:39.000,258,10987342,13085,0,1726289078,13000.37127037999,58.601461559999734,53500.2288972 2024-09-14,04:44:40.000,258,10987299,12965,0,1726289079,13000.35106144999,58.55211765000422,53500.214922959996 2024-09-14,04:44:41.000,258,10987334,12845,0,1726289080,13000.29717097,58.50277374000143,53500.22191008001 2024-09-14,04:44:42.000,258,10987343,12925,0,1726289081,13000.283698349995,58.39703679000377,53500.23588432 2024-09-14,04:44:43.000,258,10987313,12605,0,1726289082,13000.25001679999,58.368840269999055,53500.319729760005 2024-09-14,04:44:44.000,258,10987384,13045,0,1726289083,13000.223071559994,58.29129983999883,53500.2288972 2024-09-14,04:44:45.000,258,10987309,12765,0,1726289084,13000.18939000999,58.24900506000267,53500.270819920006 2024-09-14,04:44:46.000,258,10987336,13165,0,1726289085,13000.175917389999,58.192612020000524,53500.2987684 2024-09-14,04:44:47.000,258,10987289,12685,0,1726289086,13000.16918107999,58.178513760001806,53500.2987684 2024-09-14,04:44:48.000,258,10987301,12845,0,1726289087,13000.142235839994,58.12212071999966,53500.319729760005 2024-09-14,04:44:49.000,258,10987367,12925,0,1726289088,13000.095081669999,58.15736637000373,53500.34767824 2024-09-14,04:44:50.000,258,10987330,13245,0,1726289089,13000.081609049994,58.1150715900003,53500.4035752 2024-09-14,04:44:51.000,258,10987336,13125,0,1726289090,13000.047927499989,58.03753116000007,53500.39658808 2024-09-14,04:44:52.000,258,10987344,12605,0,1726289091,13000.014245949998,58.009334640002635,53500.4734464 2024-09-14,04:44:53.000,258,10987313,12925,0,1726289092,13000.007509639989,58.016383770001994,53500.49440776 2024-09-14,04:44:54.000,258,10987365,12925,0,1726289093,12999.987300709989,57.97408898999856,53500.50838200001 2024-09-14,04:44:55.000,258,10987356,12725,0,1726289094,12999.980564399993,57.903597689997696,53500.50838200001 2024-09-14,04:44:56.000,258,10987343,13045,0,1726289095,12999.953619159998,57.903597689997696,53500.52235624 2024-09-14,04:44:57.000,258,10987315,12845,0,1726289096,12999.946882849988,57.833106390004104,53500.5433176 2024-09-14,04:44:58.000,258,10987359,12685,0,1726289097,12999.946882849988,57.776713350001955,53500.59921456001 2024-09-14,04:44:59.000,258,10987339,12925,0,1726289098,12999.926673919988,57.769664220002596,53500.606201680006 2024-09-14,04:45:00.000,258,10987378,12565,0,1726289099,12999.946882849988,57.741467699997884,53500.66209864 2024-09-14,04:45:01.000,258,10987390,12965,0,1726289100,12999.926673919988,57.71327118000045,53500.66209864 2024-09-14,04:45:02.000,258,10987360,13085,0,1726289101,12999.919937609993,57.63573075000022,53500.655111520005 2024-09-14,04:45:03.000,258,10987372,12765,0,1726289102,12999.946882849988,57.607534230002784,53500.69703424001 2024-09-14,04:45:04.000,258,10987382,13045,0,1726289103,12999.919937609993,57.63573075000022,53500.752931200004 2024-09-14,04:45:05.000,258,10987364,13045,0,1726289104,12999.940146539993,57.52999380000256,53500.78087968 2024-09-14,04:45:06.000,258,10987316,12965,0,1726289105,12999.892992369998,57.551141190000635,53500.80184104 2024-09-14,04:45:07.000,258,10987387,13045,0,1726289106,12999.866047129988,57.501797279997845,53500.822802400005 2024-09-14,04:45:08.000,258,10987315,13045,0,1726289107,12999.866047129988,57.501797279997845,53500.822802400005 2024-09-14,04:45:09.000,258,10987315,12605,0,1726289108,12999.832365579998,57.45245337000233,53500.89966072 2024-09-14,04:45:10.000,258,10987372,12845,0,1726289109,12999.778475099993,57.44540424000297,53500.920622080004 2024-09-14,04:45:11.000,258,10987341,13045,0,1726289110,12999.738057239992,57.424256850004895,53500.98350616001 2024-09-14,04:45:12.000,258,10987322,12845,0,1726289111,12999.684166760002,57.40310945999954,53501.00446752 2024-09-14,04:45:13.000,258,10987350,13045,0,1726289112,12999.643748900002,57.38901120000082,53501.04639024 2024-09-14,04:45:14.000,258,10987369,12965,0,1726289113,12999.616803659992,57.35376555000403,53501.02542888 2024-09-14,04:45:15.000,258,10987370,13005,0,1726289114,12999.616803659992,57.318519899999956,53501.0673516 2024-09-14,04:45:16.000,258,10987307,12725,0,1726289115,12999.616803659992,57.29032338000252,53501.0673516 2024-09-14,04:45:17.000,258,10987357,13125,0,1726289116,12999.596594729992,57.23393034000037,53501.039403120005 2024-09-14,04:45:18.000,258,10987363,13365,0,1726289117,12999.522495320001,57.23393034000037,53501.109274320006 2024-09-14,04:45:19.000,258,10987323,12965,0,1726289118,12999.502286390001,57.198684690003574,53501.15119704001 2024-09-14,04:45:20.000,258,10987360,13005,0,1726289119,12999.502286390001,57.198684690003574,53501.13023568001 2024-09-14,04:45:21.000,258,10987330,12845,0,1726289120,12999.515759009992,57.135242520002066,53501.207094000005 2024-09-14,04:45:22.000,258,10987335,13125,0,1726289121,12999.461868530001,57.1634390399995,53501.17914552001 2024-09-14,04:45:23.000,258,10987361,13205,0,1726289122,12999.461868530001,57.135242520002066,53501.22106824 2024-09-14,04:45:24.000,258,10987364,13125,0,1726289123,12999.448395909996,57.099996869997995,53501.207094000005 2024-09-14,04:45:25.000,258,10987332,13045,0,1726289124,12999.40124174,57.092947739998635,53501.26997808001 2024-09-14,04:45:26.000,258,10987329,12765,0,1726289125,12999.347351259996,57.12819339000271,53501.3119008 2024-09-14,04:45:27.000,258,10987325,13125,0,1726289126,12999.31366970999,57.092947739998635,53501.304913680004 2024-09-14,04:45:28.000,258,10987363,12885,0,1726289127,12999.286724469996,57.11409513000399,53501.36779776001 2024-09-14,04:45:29.000,258,10987323,13005,0,1726289128,12999.25304291999,57.11409513000399,53501.40273336 2024-09-14,04:45:30.000,258,10987319,13125,0,1726289129,12999.21936137,57.085898609999276,53501.444656080006 2024-09-14,04:45:31.000,258,10987324,12765,0,1726289130,12999.19241612999,57.07180035000056,53501.41670760001 2024-09-14,04:45:32.000,258,10987356,12965,0,1726289131,12999.185679819995,57.07884947999992,53501.444656080006 2024-09-14,04:45:33.000,258,10987332,12925,0,1726289132,12999.185679819995,57.099996869997995,53501.51452728001 2024-09-14,04:45:34.000,258,10987326,12765,0,1726289133,12999.145261959995,57.07180035000056,53501.57741136 2024-09-14,04:45:35.000,258,10987322,12965,0,1726289134,12999.17220719999,57.02245643999777,53501.55645 2024-09-14,04:45:36.000,258,10987372,12965,0,1726289135,12999.07789886,57.05065296000248,53501.57042424 2024-09-14,04:45:37.000,258,10987346,12925,0,1726289136,12999.084635169995,57.03655470000376,53501.612346960006 2024-09-14,04:45:38.000,258,10987369,12725,0,1726289137,12999.07789886,57.04360383000312,53501.61933408 2024-09-14,04:45:39.000,258,10987374,13045,0,1726289138,12999.084635169995,57.03655470000376,53501.64728256 2024-09-14,04:45:40.000,258,10987332,12645,0,1726289139,12999.024008379994,57.07180035000056,53501.67523104 2024-09-14,04:45:41.000,258,10987352,12765,0,1726289140,12999.003799449994,57.03655470000376,53501.68920528 2024-09-14,04:45:42.000,258,10987337,12765,0,1726289141,12999.03074468999,57.07180035000056,53501.73112800001 2024-09-14,04:45:43.000,258,10987345,13085,0,1726289142,12999.003799449994,57.085898609999276,53501.73811512 2024-09-14,04:45:44.000,258,10987356,12965,0,1726289143,12998.99032682999,57.092947739998635,53501.78702496 2024-09-14,04:45:45.000,258,10987351,13085,0,1726289144,12999.003799449994,57.135242520002066,53501.79401208 2024-09-14,04:45:46.000,258,10987355,13365,0,1726289145,12998.99706314,57.10704600000463,53501.84990904001 2024-09-14,04:45:47.000,258,10987377,12765,0,1726289146,12998.99032682999,57.07884947999992,53501.89881888001 2024-09-14,04:45:48.000,258,10987359,12805,0,1726289147,12998.983590519994,57.092947739998635,53501.947728720006 2024-09-14,04:45:49.000,258,10987343,12965,0,1726289148,12998.963381589994,57.12114426000335,53501.975677200004 2024-09-14,04:45:50.000,258,10987362,12765,0,1726289149,12998.943172659994,57.135242520002066,53502.045548400005 2024-09-14,04:45:51.000,258,10987338,12965,0,1726289150,12998.936436349999,57.1634390399995,53502.05952264 2024-09-14,04:45:52.000,258,10987320,13085,0,1726289151,12998.92970003999,57.17753729999822,53502.094458240004 2024-09-14,04:45:53.000,258,10987329,12845,0,1726289152,12998.882545869994,57.156389910000144,53502.10843248001 2024-09-14,04:45:54.000,258,10987342,12885,0,1726289153,12998.855600629999,57.156389910000144,53502.143368080004 2024-09-14,04:45:55.000,258,10987334,13005,0,1726289154,12998.815182769999,57.184586430004856,53502.22721352 2024-09-14,04:45:56.000,258,10987367,12965,0,1726289155,12998.815182769999,57.184586430004856,53502.23420064001 2024-09-14,04:45:57.000,258,10987350,13205,0,1726289156,12998.821919079994,57.23393034000037,53502.22721352 2024-09-14,04:45:58.000,258,10987359,12925,0,1726289157,12998.801710149994,57.22688121000101,53502.30407184001 2024-09-14,04:45:59.000,258,10987331,13125,0,1726289158,12998.801710149994,57.22688121000101,53502.3599688 2024-09-14,04:46:00.000,258,10987321,12925,0,1726289159,12998.774764909998,57.26212685999781,53502.40189152001 2024-09-14,04:46:01.000,258,10987333,12925,0,1726289160,12998.747819669989,57.25507772999845,53502.4647756 2024-09-14,04:46:02.000,258,10987333,12725,0,1726289161,12998.714138119998,57.24802859999909,53502.43682712 2024-09-14,04:46:03.000,258,10987372,12805,0,1726289162,12998.741083359993,57.29737251000188,53502.52765968 2024-09-14,04:46:04.000,258,10987312,12965,0,1726289163,12998.700665499993,57.28327425000316,53502.548621040005 2024-09-14,04:46:05.000,258,10987363,12805,0,1726289164,12998.653511329998,57.318519899999956,53502.604518 2024-09-14,04:46:06.000,258,10987342,12805,0,1726289165,12998.646775019988,57.35376555000403,53502.63945360001 2024-09-14,04:46:07.000,258,10987314,12685,0,1726289166,12998.660247639993,57.3114707700006,53502.646440720004 2024-09-14,04:46:08.000,258,10987344,13085,0,1726289167,12998.626566090003,57.29737251000188,53502.7442604 2024-09-14,04:46:09.000,258,10987390,12965,0,1726289168,12998.599620849993,57.29032338000252,53502.73028616 2024-09-14,04:46:10.000,258,10987320,12925,0,1726289169,12998.572675609998,57.3114707700006,53502.80714448001 2024-09-14,04:46:11.000,258,10987362,13005,0,1726289170,12998.606357160003,57.26917599000444,53502.814131600004 2024-09-14,04:46:12.000,258,10987320,12965,0,1726289171,12998.518785129992,57.29737251000188,53502.814131600004 2024-09-14,04:46:13.000,258,10987334,12965,0,1726289172,12998.505312510002,57.28327425000316,53502.85605432001 2024-09-14,04:46:14.000,258,10987361,13005,0,1726289173,12998.458158339992,57.325569029999315,53502.87701568001 2024-09-14,04:46:15.000,258,10987352,12925,0,1726289174,12998.411004169997,57.325569029999315,53502.932912640004 2024-09-14,04:46:16.000,258,10987331,12805,0,1726289175,12998.431213099997,57.35376555000403,53502.953874000006 2024-09-14,04:46:17.000,258,10987359,12925,0,1726289176,12998.404267860002,57.381962070001464,53503.01675808 2024-09-14,04:46:18.000,258,10987352,12685,0,1726289177,12998.377322619992,57.424256850004895,53503.07265504001 2024-09-14,04:46:19.000,258,10987318,13045,0,1726289178,12998.303223210001,57.424256850004895,53503.08662928 2024-09-14,04:46:20.000,258,10987381,13005,0,1726289179,12998.343641070001,57.45950250000169,53503.13553912 2024-09-14,04:46:21.000,258,10987378,12925,0,1726289180,12998.316695829992,57.45950250000169,53503.149513360004 2024-09-14,04:46:22.000,258,10987363,12925,0,1726289181,12998.283014280001,57.494748149998486,53503.1984232 2024-09-14,04:46:23.000,258,10987350,12645,0,1726289182,12998.262805350001,57.5229446700032,53503.24733304 2024-09-14,04:46:24.000,258,10987383,12805,0,1726289183,12998.276277969991,57.57933770999807,53503.25432016 2024-09-14,04:46:25.000,258,10987342,12965,0,1726289184,12998.215651179991,57.56523944999935,53503.24034592001 2024-09-14,04:46:26.000,258,10987335,12885,0,1726289185,12998.18196963,57.57228857999871,53503.33117848001 2024-09-14,04:46:27.000,258,10987316,13045,0,1726289186,12998.168497009996,57.57933770999807,53503.30323 2024-09-14,04:46:28.000,258,10987365,13005,0,1726289187,12998.14155177,57.57933770999807,53503.3731012 2024-09-14,04:46:29.000,258,10987345,13005,0,1726289188,12998.10113391,57.63573075000022,53503.38008832001 2024-09-14,04:46:30.000,258,10987361,13085,0,1726289189,12998.10113391,57.69917292000173,53503.39406256 2024-09-14,04:46:31.000,258,10987317,12925,0,1726289190,12998.067452359996,57.70622205000109,53503.46393376 2024-09-14,04:46:32.000,258,10987316,12925,0,1726289191,12998.04050712,57.741467699997884,53503.42201104 2024-09-14,04:46:33.000,258,10987361,13005,0,1726289192,12998.047243429995,57.769664220002596,53503.484895120004 2024-09-14,04:46:34.000,258,10987337,12805,0,1726289193,12998.06071605,57.769664220002596,53503.47790800001 2024-09-14,04:46:35.000,258,10987377,12965,0,1726289194,12998.06071605,57.79786074000003,53503.56874056 2024-09-14,04:46:36.000,258,10987325,12565,0,1726289195,12998.06071605,57.86130291000154,53503.57572768001 2024-09-14,04:46:37.000,258,10987353,12965,0,1726289196,12998.05397973999,57.86130291000154,53503.624637520006 2024-09-14,04:46:38.000,258,10987324,12965,0,1726289197,12998.05397973999,57.88949942999898,53503.56874056 2024-09-14,04:46:39.000,258,10987315,12925,0,1726289198,12998.067452359996,57.91769595000369,53503.61765040001 2024-09-14,04:46:40.000,258,10987338,12885,0,1726289199,12998.067452359996,57.94589247000113,53503.65957312 2024-09-14,04:46:41.000,258,10987367,12965,0,1726289200,12998.03377080999,57.959990729999845,53503.63861176 2024-09-14,04:46:42.000,258,10987338,12885,0,1726289201,12998.01356187999,58.009334640002635,53503.75040568 2024-09-14,04:46:43.000,258,10987370,13085,0,1726289202,12998.01356187999,58.04458028999943,53503.72944432 2024-09-14,04:46:44.000,258,10987339,12965,0,1726289203,12998.006825569995,58.02343290000135,53503.820276880004 2024-09-14,04:46:45.000,258,10987368,12725,0,1726289204,12998.047243429995,58.016383770001994,53503.827264 2024-09-14,04:46:46.000,258,10987326,12965,0,1726289205,12998.047243429995,58.065727680004784,53503.792328400006 2024-09-14,04:46:47.000,258,10987324,12925,0,1726289206,12998.04050712,58.12212071999966,53503.84822536 2024-09-14,04:46:48.000,258,10987370,13085,0,1726289207,12998.05397973999,58.10097333000158,53503.85521248 2024-09-14,04:46:49.000,258,10987328,12765,0,1726289208,12998.12134284,58.129169849999016,53503.83425112001 2024-09-14,04:46:50.000,258,10987327,12925,0,1726289209,12998.09439759999,58.143268109997734,53503.91110944001 2024-09-14,04:46:51.000,258,10987352,12805,0,1726289210,12998.128079149996,58.1150715900003,53503.939057920004 2024-09-14,04:46:52.000,258,10987359,12765,0,1726289211,12998.195442249991,58.12212071999966,53503.95303216001 2024-09-14,04:46:53.000,258,10987346,12965,0,1726289212,12998.188705939996,58.143268109997734,53504.04386472 2024-09-14,04:46:54.000,258,10987351,12965,0,1726289213,12998.134815459991,58.16441550000309,53504.02989048001 2024-09-14,04:46:55.000,258,10987337,13045,0,1726289214,12998.148288079996,58.178513760001806,53504.0718132 2024-09-14,04:46:56.000,258,10987313,12725,0,1726289215,12998.134815459991,58.143268109997734,53504.04386472 2024-09-14,04:46:57.000,258,10987359,12845,0,1726289216,12998.12134284,58.178513760001806,53504.12072304001 2024-09-14,04:46:58.000,258,10987346,12925,0,1726289217,12998.08092498,58.20671027999924,53504.09976168001 2024-09-14,04:46:59.000,258,10987298,12845,0,1726289218,12998.09439759999,58.20671027999924,53504.14867152001 2024-09-14,04:47:00.000,258,10987338,12805,0,1726289219,12998.10113391,58.2137594099986,53504.18360712 2024-09-14,04:47:01.000,258,10987347,13245,0,1726289220,12998.08092498,58.26310332000139,53504.20456848 2024-09-14,04:47:02.000,258,10987313,12765,0,1726289221,12998.10113391,58.26310332000139,53504.23251696 2024-09-14,04:47:03.000,258,10987317,12965,0,1726289222,12998.067452359996,58.29129983999883,53504.23251696 2024-09-14,04:47:04.000,258,10987331,12765,0,1726289223,12998.006825569995,58.33359462000226,53504.225529840005 2024-09-14,04:47:05.000,258,10987368,13125,0,1726289224,12998.02029819,58.35474201000034,53504.295401040006 2024-09-14,04:47:06.000,258,10987310,13005,0,1726289225,12997.97988033,58.35474201000034,53504.37225936 2024-09-14,04:47:07.000,258,10987344,13005,0,1726289226,12997.9596714,58.38293852999777,53504.36527224001 2024-09-14,04:47:08.000,258,10987336,12925,0,1726289227,12997.91925354,58.38998766000441,53504.4211692 2024-09-14,04:47:09.000,258,10987332,13045,0,1726289228,12997.89904461,58.39703679000377,53504.393220720005 2024-09-14,04:47:10.000,258,10987363,12925,0,1726289229,12997.83841782,58.418184180001845,53504.393220720005 2024-09-14,04:47:11.000,258,10987296,13325,0,1726289230,12997.79126364999,58.425233310001204,53504.44911768 2024-09-14,04:47:12.000,258,10987306,12925,0,1726289231,12997.784527339994,58.39703679000377,53504.393220720005 2024-09-14,04:47:13.000,258,10987282,13125,0,1726289232,12997.77105471999,58.460478959998,53504.43514344001 2024-09-14,04:47:14.000,258,10987301,12965,0,1726289233,12997.737373169999,58.460478959998,53504.47706616 2024-09-14,04:47:15.000,258,10987319,12965,0,1726289234,12997.784527339994,58.48162635000335,53504.49802752 2024-09-14,04:47:16.000,258,10987363,12965,0,1726289235,12997.744109479994,58.48867548000271,53504.48405328001 2024-09-14,04:47:17.000,258,10987291,12925,0,1726289236,12997.744109479994,58.51687200000015,53504.51898888 2024-09-14,04:47:18.000,258,10987313,12965,0,1726289237,12997.703691619994,58.460478959998,53504.55392448001 2024-09-14,04:47:19.000,258,10987310,12765,0,1726289238,12997.71042792999,58.50277374000143,53504.560911600005 2024-09-14,04:47:20.000,258,10987289,12925,0,1726289239,12997.73063685999,58.53097025999887,53504.609821440004 2024-09-14,04:47:21.000,258,10987326,13005,0,1726289240,12997.683482689994,58.54506852000486,53504.60283432001 2024-09-14,04:47:22.000,258,10987382,12685,0,1726289241,12997.629592209989,58.5732650400023,53504.64475704 2024-09-14,04:47:23.000,258,10987279,12965,0,1726289242,12997.636328519999,58.56621591000294,53504.64475704 2024-09-14,04:47:24.000,258,10987339,13285,0,1726289243,12997.582438039994,58.5732650400023,53504.679692640006 2024-09-14,04:47:25.000,258,10987352,12965,0,1726289244,12997.555492799998,58.587363300001016,53504.679692640006 2024-09-14,04:47:26.000,258,10987330,13045,0,1726289245,12997.548756489989,58.587363300001016,53504.67270552001 2024-09-14,04:47:27.000,258,10987338,12725,0,1726289246,12997.528547559989,58.587363300001016,53504.7355896 2024-09-14,04:47:28.000,258,10987347,12965,0,1726289247,12997.528547559989,58.61555981999845,53504.71462824 2024-09-14,04:47:29.000,258,10987334,12725,0,1726289248,12997.501602319993,58.5732650400023,53504.74956384001 2024-09-14,04:47:30.000,258,10987314,12805,0,1726289249,12997.494866009998,58.594412430000375,53504.75655096 2024-09-14,04:47:31.000,258,10987332,13125,0,1726289250,12997.434239219998,58.58031417000166,53504.78449944 2024-09-14,04:47:32.000,258,10987298,12725,0,1726289251,12997.440975529993,58.594412430000375,53504.78449944 2024-09-14,04:47:33.000,258,10987290,12725,0,1726289252,12997.427502909988,58.587363300001016,53504.847383520006 2024-09-14,04:47:34.000,258,10987343,12925,0,1726289253,12997.434239219998,58.62965808000445,53504.83340928 2024-09-14,04:47:35.000,258,10987326,13005,0,1726289254,12997.400557669993,58.594412430000375,53504.9102676 2024-09-14,04:47:36.000,258,10987336,12925,0,1726289255,12997.400557669993,58.601461559999734,53504.86834488001 2024-09-14,04:47:37.000,258,10987351,13125,0,1726289256,12997.373612429998,58.643756340003165,53504.896293360005 2024-09-14,04:47:38.000,258,10987293,12925,0,1726289257,12997.319721949993,58.650805470002524,53504.93122896 2024-09-14,04:47:39.000,258,10987366,13005,0,1726289258,12997.353403499998,58.67900198999996,53504.945203200004 2024-09-14,04:47:40.000,258,10987329,12765,0,1726289259,12997.306249330002,58.67900198999996,53504.88930624001 2024-09-14,04:47:41.000,258,10987303,12645,0,1726289260,12997.292776709997,58.6719528600006,53504.95219032 2024-09-14,04:47:42.000,258,10987336,12885,0,1726289261,12997.238886229992,58.71424764000403,53504.95917744001 2024-09-14,04:47:43.000,258,10987355,13005,0,1726289262,12997.252358849997,58.72834590000275,53505.02904864 2024-09-14,04:47:44.000,258,10987324,12965,0,1726289263,12997.232149919997,58.75654242000019,53504.98712592001 2024-09-14,04:47:45.000,258,10987306,12925,0,1726289264,12997.198468369992,58.75654242000019,53505.00808728001 2024-09-14,04:47:46.000,258,10987332,13045,0,1726289265,12997.171523129997,58.75654242000019,53504.994113040004 2024-09-14,04:47:47.000,258,10987328,12765,0,1726289266,12997.184995750002,58.812935460002336,53505.05001 2024-09-14,04:47:48.000,258,10987312,13245,0,1726289267,12997.164786820002,58.79178807000426,53505.02904864 2024-09-14,04:47:49.000,258,10987316,12885,0,1726289268,12997.158050509992,58.819984590001695,53505.08494560001 2024-09-14,04:47:50.000,258,10987339,13285,0,1726289269,12997.144577890002,58.80588633000298,53505.10590696001 2024-09-14,04:47:51.000,258,10987324,12845,0,1726289270,12997.104160030001,58.812935460002336,53505.09891984 2024-09-14,04:47:52.000,258,10987360,12925,0,1726289271,12997.083951100001,58.834082850000414,53505.14084256 2024-09-14,04:47:53.000,258,10987300,12645,0,1726289272,12997.043533240001,58.84818110999913,53505.14782968 2024-09-14,04:47:54.000,258,10987342,13005,0,1726289273,12997.016587999991,58.84818110999913,53505.21770088 2024-09-14,04:47:55.000,258,10987351,12885,0,1726289274,12997.003115380001,58.90457415000128,53505.23866224 2024-09-14,04:47:56.000,258,10987327,13205,0,1726289275,12996.989642759996,58.876377630003844,53505.231675120005 2024-09-14,04:47:57.000,258,10987343,13005,0,1726289276,12996.96269752,58.91867241,53505.280584960004 2024-09-14,04:47:58.000,258,10987331,13125,0,1726289277,12996.92227966,58.91867241,53505.29455920001 2024-09-14,04:47:59.000,258,10987314,12885,0,1726289278,12996.89533441999,58.96096719000343,53505.29455920001 2024-09-14,04:48:00.000,258,10987347,12845,0,1726289279,12996.868389179996,58.95391806000407,53505.329494800004 2024-09-14,04:48:01.000,258,10987371,12965,0,1726289280,12996.827971319995,59.010311099998944,53505.33648192 2024-09-14,04:48:02.000,258,10987304,12885,0,1726289281,12996.787553459995,59.02440935999766,53505.399366000005 2024-09-14,04:48:03.000,258,10987279,13045,0,1726289282,12996.76060822,59.07375327000045,53505.37840464 2024-09-14,04:48:04.000,258,10987342,12965,0,1726289283,12996.726926669995,59.06670414000109,53505.39237888001 2024-09-14,04:48:05.000,258,10987336,13125,0,1726289284,12996.69324511999,59.08785152999917,53505.448275840004 2024-09-14,04:48:06.000,258,10987310,12805,0,1726289285,12996.63935464,59.11604805000388,53505.469237200006 2024-09-14,04:48:07.000,258,10987335,13045,0,1726289286,12996.57872785,59.13719544000196,53505.55308264 2024-09-14,04:48:08.000,258,10987316,13085,0,1726289287,12996.585464159994,59.13719544000196,53505.469237200006 2024-09-14,04:48:09.000,258,10987331,12925,0,1726289288,12996.53830999,59.15834283000004,53505.567056880005 2024-09-14,04:48:10.000,258,10987359,13005,0,1726289289,12996.47094688999,59.13719544000196,53505.518147040006 2024-09-14,04:48:11.000,258,10987344,12885,0,1726289290,12996.450737959989,59.179490219998115,53505.574044 2024-09-14,04:48:12.000,258,10987340,13005,0,1726289291,12996.383374859994,59.18653935000475,53505.53910840001 2024-09-14,04:48:13.000,258,10987355,13125,0,1726289292,12996.383374859994,59.278178040003695,53505.567056880005 2024-09-14,04:48:14.000,258,10987302,13125,0,1726289293,12996.363165929994,59.29227630000241,53505.574044 2024-09-14,04:48:15.000,258,10987355,12965,0,1726289294,12996.390111169989,59.29932543000177,53505.60199248 2024-09-14,04:48:16.000,258,10987370,12845,0,1726289295,12996.322748069993,59.35571847000392,53505.65090232 2024-09-14,04:48:17.000,258,10987385,12885,0,1726289296,12996.302539139993,59.33457107999857,53505.67885080001 2024-09-14,04:48:18.000,258,10987385,12925,0,1726289297,12996.282330209993,59.39096412000072,53505.62994096001 2024-09-14,04:48:19.000,258,10987373,12885,0,1726289298,12996.208230800003,59.405062379999436,53505.69282504 2024-09-14,04:48:20.000,258,10987337,12885,0,1726289299,12996.154340319998,59.42620977000479,53505.664876560004 2024-09-14,04:48:21.000,258,10987342,12765,0,1726289300,12996.147604010002,59.454406290002225,53505.70679928001 2024-09-14,04:48:22.000,258,10987360,13005,0,1726289301,12996.120658769993,59.48965193999902,53505.67186368 2024-09-14,04:48:23.000,258,10987303,12925,0,1726289302,12996.107186150002,59.53194672000245,53505.748722 2024-09-14,04:48:24.000,258,10987339,12765,0,1726289303,12996.080240909992,59.57424149999861,53505.76968336 2024-09-14,04:48:25.000,258,10987312,12805,0,1726289304,12996.039823049992,59.60243802000332,53505.74173488 2024-09-14,04:48:26.000,258,10987325,13005,0,1726289305,12996.033086739997,59.59538889000396,53505.76269624 2024-09-14,04:48:27.000,258,10987366,12885,0,1726289306,12996.033086739997,59.630634540000756,53505.79064472 2024-09-14,04:48:28.000,258,10987305,12845,0,1726289307,12996.026350430002,59.644732799999474,53505.76968336 2024-09-14,04:48:29.000,258,10987321,13125,0,1726289308,12995.999405189992,59.65883105999819,53505.82558032001 2024-09-14,04:48:30.000,258,10987346,13125,0,1726289309,12996.006141500002,59.679978450003546,53505.8185932 2024-09-14,04:48:31.000,258,10987311,13005,0,1726289310,12995.992668879997,59.70817497000098,53505.87449016001 2024-09-14,04:48:32.000,258,10987369,12765,0,1726289311,12995.992668879997,59.74342061999778,53505.84654168001 2024-09-14,04:48:33.000,258,10987328,13005,0,1726289312,12995.952251019997,59.73637148999842,53505.89545152001 2024-09-14,04:48:34.000,258,10987333,12965,0,1726289313,12995.952251019997,59.77161714000249,53505.87449016001 2024-09-14,04:48:35.000,258,10987340,12765,0,1726289314,12995.999405189992,59.79981365999993,53505.88147728 2024-09-14,04:48:36.000,258,10987365,12965,0,1726289315,12995.992668879997,59.863255830001435,53505.93737424 2024-09-14,04:48:37.000,258,10987334,12965,0,1726289316,12995.999405189992,59.905550610004866,53505.93038712 2024-09-14,04:48:38.000,258,10987333,12845,0,1726289317,12995.979196259992,59.89850147999823,53505.93038712 2024-09-14,04:48:39.000,258,10987317,12965,0,1726289318,12995.945514710002,59.96194364999974,53506.000258320004 2024-09-14,04:48:40.000,258,10987332,12925,0,1726289319,12995.979196259992,59.94784539000102,53505.98628408 2024-09-14,04:48:41.000,258,10987359,12725,0,1726289320,12995.958987329992,60.00423843000317,53506.0282068 2024-09-14,04:48:42.000,258,10987331,12885,0,1726289321,12995.972459949997,60.01128756000253,53506.021219680006 2024-09-14,04:48:43.000,258,10987357,12885,0,1726289322,12995.999405189992,60.07472973000404,53506.04916816 2024-09-14,04:48:44.000,258,10987356,12845,0,1726289323,12995.958987329992,60.13817189999827,53506.04916816 2024-09-14,04:48:45.000,258,10987348,12885,0,1726289324,12995.985932570002,60.15931929000362,53506.09109088001 2024-09-14,04:48:46.000,258,10987357,12885,0,1726289325,12995.945514710002,60.145221030004905,53506.07711664 2024-09-14,04:48:47.000,258,10987377,13045,0,1726289326,12995.972459949997,60.15931929000362,53506.140000720006 2024-09-14,04:48:48.000,258,10987360,13045,0,1726289327,12996.012877809997,60.22981059000449,53506.17493632 2024-09-14,04:48:49.000,258,10987361,12925,0,1726289328,12995.952251019997,60.23685972000385,53506.18192344001 2024-09-14,04:48:50.000,258,10987335,13045,0,1726289329,12995.965723640002,60.272105370000645,53506.23083328001 2024-09-14,04:48:51.000,258,10987327,12925,0,1726289330,12995.958987329992,60.28620362999936,53506.2028848 2024-09-14,04:48:52.000,258,10987385,12925,0,1726289331,12995.979196259992,60.29325275999872,53506.21685904 2024-09-14,04:48:53.000,258,10987351,13005,0,1726289332,12995.992668879997,60.36374405999959,53506.25878176001 2024-09-14,04:48:54.000,258,10987349,12845,0,1726289333,12995.945514710002,60.37784231999831,53506.30070448001 2024-09-14,04:48:55.000,258,10987320,12885,0,1726289334,12995.985932570002,60.43423536000046,53506.286730240005 2024-09-14,04:48:56.000,258,10987355,12885,0,1726289335,12996.026350430002,60.448333619999175,53506.34961432001 2024-09-14,04:48:57.000,258,10987337,12845,0,1726289336,12995.999405189992,60.490628400002606,53506.32166584 2024-09-14,04:48:58.000,258,10987367,12965,0,1726289337,12996.046559360002,60.57521796000219,53506.39852416001 2024-09-14,04:48:59.000,258,10987345,13005,0,1726289338,12996.066768290002,60.64570926000306,53506.43345976 2024-09-14,04:49:00.000,258,10987381,13005,0,1726289339,12996.039823049992,60.64570926000306,53506.42647264001 2024-09-14,04:49:01.000,258,10987348,12605,0,1726289340,12996.039823049992,60.723249690003286,53506.46140824 2024-09-14,04:49:02.000,258,10987417,13125,0,1726289341,12996.033086739997,60.737347950002004,53506.46140824 2024-09-14,04:49:03.000,258,10987335,12885,0,1726289342,12996.012877809997,60.74439708000136,53506.49634384001 2024-09-14,04:49:04.000,258,10987338,12845,0,1726289343,12996.019614119992,60.80783925000287,53506.51730520001 2024-09-14,04:49:05.000,258,10987307,12845,0,1726289344,12995.999405189992,60.82193751000159,53506.503330960004 2024-09-14,04:49:06.000,258,10987329,12605,0,1726289345,12995.958987329992,60.81488838000223,53506.51730520001 2024-09-14,04:49:07.000,258,10987389,13005,0,1726289346,12995.972459949997,60.80783925000287,53506.573202160005 2024-09-14,04:49:08.000,258,10987296,13045,0,1726289347,12995.958987329992,60.84308489999967,53506.5522408 2024-09-14,04:49:09.000,258,10987334,12845,0,1726289348,12995.972459949997,60.87833055000374,53506.58018928 2024-09-14,04:49:10.000,258,10987364,12885,0,1726289349,12995.911833159997,60.857183159998385,53506.53826656 2024-09-14,04:49:11.000,258,10987327,12965,0,1726289350,12995.945514710002,60.850134029999026,53506.59416352001 2024-09-14,04:49:12.000,258,10987318,12765,0,1726289351,12995.972459949997,60.89242881000246,53506.63608624001 2024-09-14,04:49:13.000,258,10987360,12645,0,1726289352,12995.979196259992,60.906527070001175,53506.67800896 2024-09-14,04:49:14.000,258,10987331,13005,0,1726289353,12995.938778399992,60.906527070001175,53506.65006048 2024-09-14,04:49:15.000,258,10987386,12885,0,1726289354,12995.932042089997,60.913576200000534,53506.671021840004 2024-09-14,04:49:16.000,258,10987365,12725,0,1726289355,12995.918569469992,60.92062532999989,53506.671021840004 2024-09-14,04:49:17.000,258,10987342,13125,0,1726289356,12995.905096850001,60.96996924000268,53506.67800896 2024-09-14,04:49:18.000,258,10987358,12885,0,1726289357,12995.925305780002,61.01226401999884,53506.71993168 2024-09-14,04:49:19.000,258,10987358,12965,0,1726289358,12995.891624229997,61.01226401999884,53506.73390592001 2024-09-14,04:49:20.000,258,10987329,12925,0,1726289359,12995.891624229997,61.0193131499982,53506.67800896 2024-09-14,04:49:21.000,258,10987365,12925,0,1726289360,12995.857942679992,61.06160793000163,53506.7269188 2024-09-14,04:49:22.000,258,10987362,12725,0,1726289361,12995.844470060001,61.089804449999065,53506.74788016 2024-09-14,04:49:23.000,258,10987284,12845,0,1726289362,12995.830997439996,61.075706190000346,53506.75486728 2024-09-14,04:49:24.000,258,10987356,12845,0,1726289363,12995.804052200001,61.089804449999065,53506.7269188 2024-09-14,04:49:25.000,258,10987372,12925,0,1726289364,12995.76363434,61.11800097000378,53506.76185440001 2024-09-14,04:49:26.000,258,10987316,12885,0,1726289365,12995.76363434,61.11800097000378,53506.7269188 2024-09-14,04:49:27.000,258,10987356,12845,0,1726289366,12995.736689099991,61.125050100003136,53506.77582864 2024-09-14,04:49:28.000,258,10987347,13125,0,1726289367,12995.70300755,61.125050100003136,53506.740893040005 2024-09-14,04:49:29.000,258,10987337,13005,0,1726289368,12995.69627123999,61.16029574999993,53506.76884152 2024-09-14,04:49:30.000,258,10987345,12805,0,1726289369,12995.62217183,61.15324662000057,53506.7269188 2024-09-14,04:49:31.000,258,10987388,12885,0,1726289370,12995.63564444999,61.16734487999929,53506.789802880005 2024-09-14,04:49:32.000,258,10987338,12925,0,1726289371,12995.608699209995,61.195541400004004,53506.740893040005 2024-09-14,04:49:33.000,258,10987333,12925,0,1726289372,12995.6019629,61.21668879000208,53506.74788016 2024-09-14,04:49:34.000,258,10987343,13205,0,1726289373,12995.568281349995,61.22373792000144,53506.740893040005 2024-09-14,04:49:35.000,258,10987383,12925,0,1726289374,12995.56154504,61.26603270000487,53506.74788016 2024-09-14,04:49:36.000,258,10987384,12885,0,1726289375,12995.53459979999,61.25193443999888,53506.74788016 2024-09-14,04:49:37.000,258,10987323,12885,0,1726289376,12995.50091825,61.28718009000295,53506.74788016 2024-09-14,04:49:38.000,258,10987367,12605,0,1726289377,12995.48070932,61.3294748699991,53506.76185440001 2024-09-14,04:49:39.000,258,10987322,12925,0,1726289378,12995.49418193999,61.28013096000359,53506.789802880005 2024-09-14,04:49:40.000,258,10987293,12725,0,1726289379,12995.447027769995,61.29422922000231,53506.789802880005 2024-09-14,04:49:41.000,258,10987313,12925,0,1726289380,12995.406609909995,61.322425739999744,53506.74788016 2024-09-14,04:49:42.000,258,10987326,12925,0,1726289381,12995.33251049999,61.29422922000231,53506.76185440001 2024-09-14,04:49:43.000,258,10987323,13085,0,1726289382,12995.27188370999,61.322425739999744,53506.75486728 2024-09-14,04:49:44.000,258,10987323,12925,0,1726289383,12995.258411089999,61.34357312999782,53506.76185440001 2024-09-14,04:49:45.000,258,10987364,12765,0,1726289384,12995.197784299999,61.357671390003816,53506.75486728 2024-09-14,04:49:46.000,258,10987286,13045,0,1726289385,12995.191047989989,61.357671390003816,53506.789802880005 2024-09-14,04:49:47.000,258,10987332,12725,0,1726289386,12995.123684889993,61.364720520003175,53506.740893040005 2024-09-14,04:49:48.000,258,10987380,12965,0,1726289387,12995.103475959993,61.39291704000061,53506.75486728 2024-09-14,04:49:49.000,258,10987344,12805,0,1726289388,12995.056321789998,61.38586791000125,53506.740893040005 2024-09-14,04:49:50.000,258,10987300,12965,0,1726289389,12995.036112859998,61.38586791000125,53506.7269188 2024-09-14,04:49:51.000,258,10987316,12925,0,1726289390,12994.962013449993,61.38586791000125,53506.75486728 2024-09-14,04:49:52.000,258,10987330,12765,0,1726289391,12994.901386659993,61.39996616999997,53506.71993168 2024-09-14,04:49:53.000,258,10987328,13045,0,1726289392,12994.840759869992,61.357671390003816,53506.6570476 2024-09-14,04:49:54.000,258,10987362,12765,0,1726289393,12994.813814629997,61.364720520003175,53506.691983200006 2024-09-14,04:49:55.000,258,10987336,13005,0,1726289394,12994.773396769997,61.35062226000446,53506.6570476 2024-09-14,04:49:56.000,258,10987349,12765,0,1726289395,12994.732978909997,61.33652399999846,53506.54525368001 2024-09-14,04:49:57.000,258,10987359,13005,0,1726289396,12994.679088429992,61.322425739999744,53506.64307336001 2024-09-14,04:49:58.000,258,10987326,13365,0,1726289397,12994.638670569992,61.33652399999846,53506.60115064 2024-09-14,04:49:59.000,258,10987332,12885,0,1726289398,12994.631934259996,61.3294748699991,53506.60813776 2024-09-14,04:50:00.000,258,10987377,12765,0,1726289399,12994.557834849991,61.322425739999744,53506.51730520001 2024-09-14,04:50:01.000,258,10987375,12885,0,1726289400,12994.530889609996,61.29422922000231,53506.53826656 2024-09-14,04:50:02.000,258,10987352,12965,0,1726289401,12994.50394437,61.27308183000423,53506.55922792 2024-09-14,04:50:03.000,258,10987345,13165,0,1726289402,12994.48373544,61.28013096000359,53506.51031808 2024-09-14,04:50:04.000,258,10987366,12925,0,1726289403,12994.41637233999,61.23783618000016,53506.4823696 2024-09-14,04:50:05.000,258,10987311,12605,0,1726289404,12994.39616340999,61.308327480001026,53506.524292320006 2024-09-14,04:50:06.000,258,10987340,12805,0,1726289405,12994.389427099995,61.258983569998236,53506.49634384001 2024-09-14,04:50:07.000,258,10987322,12965,0,1726289406,12994.31532768999,61.2307870500008,53506.48935672 2024-09-14,04:50:08.000,258,10987341,12925,0,1726289407,12994.28164614,61.18144313999801,53506.454421120005 2024-09-14,04:50:09.000,258,10987309,12765,0,1726289408,12994.27490982999,61.18144313999801,53506.39153704 2024-09-14,04:50:10.000,258,10987356,12965,0,1726289409,12994.24122828,61.188492270004645,53506.44044688 2024-09-14,04:50:11.000,258,10987337,12965,0,1726289410,12994.19407410999,61.15324662000057,53506.34961432001 2024-09-14,04:50:12.000,258,10987302,13085,0,1726289411,12994.126711009994,61.195541400004004,53506.32166584 2024-09-14,04:50:13.000,258,10987335,12925,0,1726289412,12994.079556839999,61.139148360001855,53506.32865296001 2024-09-14,04:50:14.000,258,10987382,12965,0,1726289413,12994.03240266999,61.10390270999778,53506.26576888 2024-09-14,04:50:15.000,258,10987330,12685,0,1726289414,12993.985248499994,61.10390270999778,53506.286730240005 2024-09-14,04:50:16.000,258,10987321,13005,0,1726289415,12993.958303259999,61.075706190000346,53506.335640080004 2024-09-14,04:50:17.000,258,10987375,13045,0,1726289416,12993.890940159989,61.03341141000419,53506.25878176001 2024-09-14,04:50:18.000,258,10987346,12805,0,1726289417,12993.837049679998,61.02636228000483,53506.23083328001 2024-09-14,04:50:19.000,258,10987356,12605,0,1726289418,12993.816840749998,60.96996924000268,53506.24480752 2024-09-14,04:50:20.000,258,10987317,12805,0,1726289419,12993.762950269993,60.962920110003324,53506.237820400005 2024-09-14,04:50:21.000,258,10987274,12965,0,1726289420,12993.783159199993,60.93472358999861,53506.188910560006 2024-09-14,04:50:22.000,258,10987340,13045,0,1726289421,12993.722532409993,60.899477940001816,53506.13301360001 2024-09-14,04:50:23.000,258,10987342,13005,0,1726289422,12993.695587169997,60.84308489999967,53506.098078 2024-09-14,04:50:24.000,258,10987336,13045,0,1726289423,12993.648433000002,60.864232289997744,53506.119039360005 2024-09-14,04:50:25.000,258,10987362,13245,0,1726289424,12993.695587169997,60.857183159998385,53506.0282068 2024-09-14,04:50:26.000,258,10987363,13085,0,1726289425,12993.641696689992,60.857183159998385,53506.00724544 2024-09-14,04:50:27.000,258,10987356,13005,0,1726289426,12993.648433000002,60.81488838000223,53506.070129520005 2024-09-14,04:50:28.000,258,10987387,12805,0,1726289427,12993.641696689992,60.82898664000095,53506.06314240001 2024-09-14,04:50:29.000,258,10987330,12965,0,1726289428,12993.608015140002,60.786691860004794,53505.99327120001 2024-09-14,04:50:30.000,258,10987363,12885,0,1726289429,12993.594542519997,60.76554446999944,53505.96532272001 2024-09-14,04:50:31.000,258,10987345,12845,0,1726289430,12993.587806210002,60.75849534000008,53505.972309840006 2024-09-14,04:50:32.000,258,10987279,12925,0,1726289431,12993.560860969992,60.7725935999988,53505.93737424 2024-09-14,04:50:33.000,258,10987340,12885,0,1726289432,12993.581069899992,60.730298820002645,53505.93038712 2024-09-14,04:50:34.000,258,10987321,12805,0,1726289433,12993.540652039992,60.74439708000136,53505.91641288 2024-09-14,04:50:35.000,258,10987334,12925,0,1726289434,12993.554124659997,60.74439708000136,53505.93038712 2024-09-14,04:50:36.000,258,10987336,12645,0,1726289435,12993.513706799997,60.74439708000136,53505.90942576 2024-09-14,04:50:37.000,258,10987289,12765,0,1726289436,12993.446343700001,60.76554446999944,53505.86051592 2024-09-14,04:50:38.000,258,10987354,12765,0,1726289437,12993.480025249992,60.74439708000136,53505.88147728 2024-09-14,04:50:39.000,258,10987380,12925,0,1726289438,12993.473288939997,60.71620056000393,53505.84654168001 2024-09-14,04:50:40.000,258,10987331,12885,0,1726289439,12993.473288939997,60.70210229999793,53505.79763184001 2024-09-14,04:50:41.000,258,10987313,12885,0,1726289440,12993.446343700001,60.71620056000393,53505.82558032001 2024-09-14,04:50:42.000,258,10987304,12805,0,1726289441,12993.412662149996,60.730298820002645,53505.86051592 2024-09-14,04:50:43.000,258,10987370,13045,0,1726289442,12993.399189529991,60.75144621000072,53505.81160608 2024-09-14,04:50:44.000,258,10987355,12685,0,1726289443,12993.365507980001,60.737347950002004,53505.8185932 2024-09-14,04:50:45.000,258,10987370,12845,0,1726289444,12993.34529905,60.730298820002645,53505.76968336 2024-09-14,04:50:46.000,258,10987324,12845,0,1726289445,12993.32509012,60.74439708000136,53505.81160608 2024-09-14,04:50:47.000,258,10987298,13005,0,1726289446,12993.298144879991,60.730298820002645,53505.76269624 2024-09-14,04:50:48.000,258,10987338,13085,0,1726289447,12993.25772701999,60.75144621000072,53505.79064472 2024-09-14,04:50:49.000,258,10987330,12805,0,1726289448,12993.22404547,60.75849534000008,53505.76269624 2024-09-14,04:50:50.000,258,10987337,13085,0,1726289449,12993.210572849996,60.737347950002004,53505.72077352 2024-09-14,04:50:51.000,258,10987299,12725,0,1726289450,12993.210572849996,60.74439708000136,53505.76269624 2024-09-14,04:50:52.000,258,10987326,12925,0,1726289451,12993.190363919995,60.7725935999988,53505.748722 2024-09-14,04:50:53.000,258,10987335,13165,0,1726289452,12993.170154989995,60.79374099000415,53505.72776064001 2024-09-14,04:50:54.000,258,10987350,12885,0,1726289453,12993.12300082,60.75144621000072,53505.69282504 2024-09-14,04:50:55.000,258,10987277,12925,0,1726289454,12993.149946059995,60.79374099000415,53505.65788944001 2024-09-14,04:50:56.000,258,10987322,13005,0,1726289455,12993.089319269995,60.76554446999944,53505.748722 2024-09-14,04:50:57.000,258,10987333,13045,0,1726289456,12993.089319269995,60.76554446999944,53505.70679928001 2024-09-14,04:50:58.000,258,10987359,13085,0,1726289457,12993.05563771999,60.77964272999816,53505.7137864 2024-09-14,04:50:59.000,258,10987368,12885,0,1726289458,12993.0421651,60.74439708000136,53505.664876560004 2024-09-14,04:51:00.000,258,10987327,12885,0,1726289459,12992.99501092999,60.723249690003286,53505.69981216 2024-09-14,04:51:01.000,258,10987334,12965,0,1726289460,12993.01521985999,60.723249690003286,53505.7137864 2024-09-14,04:51:02.000,258,10987361,12965,0,1726289461,12993.008483549995,60.730298820002645,53505.7137864 2024-09-14,04:51:03.000,258,10987408,13005,0,1726289462,12992.96132938,60.71620056000393,53505.7137864 2024-09-14,04:51:04.000,258,10987325,13165,0,1726289463,12992.887229969994,60.730298820002645,53505.69981216 2024-09-14,04:51:05.000,258,10987322,13085,0,1726289464,12992.968065689995,60.723249690003286,53505.76968336 2024-09-14,04:51:06.000,258,10987305,12805,0,1726289465,12992.90070259,60.688004039999214,53505.74173488 2024-09-14,04:51:07.000,258,10987343,12965,0,1726289466,12992.907438899994,60.70915143000457,53505.7137864 2024-09-14,04:51:08.000,258,10987290,12965,0,1726289467,12992.826603179994,60.71620056000393,53505.69282504 2024-09-14,04:51:09.000,258,10987324,12765,0,1726289468,12992.752503769989,60.69505316999857,53505.74173488 2024-09-14,04:51:10.000,258,10987345,13005,0,1726289469,12992.698613289998,60.673905780000496,53505.67186368 2024-09-14,04:51:11.000,258,10987336,13165,0,1726289470,12992.631250189988,60.64570926000306,53505.67885080001 2024-09-14,04:51:12.000,258,10987350,13045,0,1726289471,12992.611041259988,60.61751273999835,53505.67885080001 2024-09-14,04:51:13.000,258,10987310,13165,0,1726289472,12992.584096019993,60.624561869997706,53505.67885080001 2024-09-14,04:51:14.000,258,10987357,12885,0,1726289473,12992.489787680002,60.61046360999899,53505.67186368 2024-09-14,04:51:15.000,258,10987356,12965,0,1726289474,12992.476315059997,60.59636535000027,53505.72077352 2024-09-14,04:51:16.000,258,10987366,12805,0,1726289475,12992.415688269997,60.63161100000434,53505.67885080001 2024-09-14,04:51:17.000,258,10987365,13005,0,1726289476,12992.328116240002,60.64570926000306,53505.60897960001 2024-09-14,04:51:18.000,258,10987357,12885,0,1726289477,12992.307907310002,60.69505316999857,53505.58801824001 2024-09-14,04:51:19.000,258,10987363,12685,0,1726289478,12992.247280520001,60.673905780000496,53505.636928080006 2024-09-14,04:51:20.000,258,10987389,12885,0,1726289479,12992.179917419991,60.71620056000393,53505.62994096001 2024-09-14,04:51:21.000,258,10987398,12725,0,1726289480,12992.146235870001,60.75144621000072,53505.62295384 2024-09-14,04:51:22.000,258,10987328,12725,0,1726289481,12992.092345389996,60.723249690003286,53505.53910840001 2024-09-14,04:51:23.000,258,10987378,13085,0,1726289482,12992.03845490999,60.76554446999944,53505.574044 2024-09-14,04:51:24.000,258,10987437,13125,0,1726289483,12991.93741025999,60.77964272999816,53505.53910840001 2024-09-14,04:51:25.000,258,10987345,12565,0,1726289484,12991.930673949995,60.75849534000008,53505.52513416 2024-09-14,04:51:26.000,258,10987318,13005,0,1726289485,12991.849838229995,60.77964272999816,53505.5041728 2024-09-14,04:51:27.000,258,10987357,12685,0,1726289486,12991.849838229995,60.786691860004794,53505.47622432 2024-09-14,04:51:28.000,258,10987358,13085,0,1726289487,12991.80268406,60.75144621000072,53505.497185680004 2024-09-14,04:51:29.000,258,10987378,12925,0,1726289488,12991.789211439995,60.74439708000136,53505.469237200006 2024-09-14,04:51:30.000,258,10987343,12965,0,1726289489,12991.74205727,60.7725935999988,53505.46225008001 2024-09-14,04:51:31.000,258,10987387,12685,0,1726289490,12991.72184834,60.80079012000351,53505.48321144 2024-09-14,04:51:32.000,258,10987378,12725,0,1726289491,12991.667957859994,60.83603577000031,53505.46225008001 2024-09-14,04:51:33.000,258,10987368,12965,0,1726289492,12991.661221549999,60.84308489999967,53505.41334024 2024-09-14,04:51:34.000,258,10987331,12765,0,1726289493,12991.68143048,60.850134029999026,53505.37141752001 2024-09-14,04:51:35.000,258,10987347,12605,0,1726289494,12991.65448523999,60.84308489999967,53505.45526296 2024-09-14,04:51:36.000,258,10987369,13005,0,1726289495,12991.620803689999,60.83603577000031,53505.399366000005 2024-09-14,04:51:37.000,258,10987339,12685,0,1726289496,12991.587122139994,60.864232289997744,53505.39237888001 2024-09-14,04:51:38.000,258,10987348,12965,0,1726289497,12991.533231659989,60.82898664000095,53505.42731448 2024-09-14,04:51:39.000,258,10987343,12765,0,1726289498,12991.533231659989,60.83603577000031,53505.39237888001 2024-09-14,04:51:40.000,258,10987349,12805,0,1726289499,12991.465868559993,60.82898664000095,53505.35744328 2024-09-14,04:51:41.000,258,10987307,13005,0,1726289500,12991.432187009988,60.7725935999988,53505.42032736001 2024-09-14,04:51:42.000,258,10987305,13125,0,1726289501,12991.486077489993,60.80079012000351,53505.399366000005 2024-09-14,04:51:43.000,258,10987383,12845,0,1726289502,12991.411978079988,60.850134029999026,53505.3644304 2024-09-14,04:51:44.000,258,10987353,12925,0,1726289503,12991.371560219988,60.76554446999944,53505.30853344 2024-09-14,04:51:45.000,258,10987365,12765,0,1726289504,12991.331142360003,60.786691860004794,53505.35744328 2024-09-14,04:51:46.000,258,10987349,12605,0,1726289505,12991.317669739998,60.75144621000072,53505.30853344 2024-09-14,04:51:47.000,258,10987379,12925,0,1726289506,12991.297460809998,60.74439708000136,53505.28757208 2024-09-14,04:51:48.000,258,10987337,12845,0,1726289507,12991.263779259993,60.737347950002004,53505.32250768001 2024-09-14,04:51:49.000,258,10987334,12885,0,1726289508,12991.243570329993,60.730298820002645,53505.24564936 2024-09-14,04:51:50.000,258,10987354,13245,0,1726289509,12991.216625089997,60.737347950002004,53505.27359784001 2024-09-14,04:51:51.000,258,10987302,12725,0,1726289510,12991.196416159997,60.688004039999214,53505.28757208 2024-09-14,04:51:52.000,258,10987361,12925,0,1726289511,12991.129053060002,60.723249690003286,53505.23866224 2024-09-14,04:51:53.000,258,10987344,12725,0,1726289512,12991.108844130002,60.71620056000393,53505.280584960004 2024-09-14,04:51:54.000,258,10987367,13245,0,1726289513,12991.075162579997,60.66685665000114,53505.231675120005 2024-09-14,04:51:55.000,258,10987311,13205,0,1726289514,12991.054953649997,60.65980752000178,53505.17577816001 2024-09-14,04:51:56.000,258,10987358,12765,0,1726289515,12990.987590550001,60.6386601300037,53505.15481680001 2024-09-14,04:51:57.000,258,10987393,13125,0,1726289516,12990.953908999996,60.561119700003474,53505.161803920004 2024-09-14,04:51:58.000,258,10987340,12685,0,1726289517,12990.953908999996,60.51882492000004,53505.14782968 2024-09-14,04:51:59.000,258,10987397,13125,0,1726289518,12990.953908999996,60.48357927000325,53505.12686832001 2024-09-14,04:52:00.000,258,10987338,12965,0,1726289519,12990.8865459,60.490628400002606,53505.05699712001 2024-09-14,04:52:01.000,258,10987322,12845,0,1726289520,12990.900018519991,60.455382749998535,53505.08494560001 2024-09-14,04:52:02.000,258,10987362,12925,0,1726289521,12990.879809589991,60.48357927000325,53505.04302288 2024-09-14,04:52:03.000,258,10987325,12885,0,1726289522,12990.879809589991,60.490628400002606,53505.07795848 2024-09-14,04:52:04.000,258,10987353,12725,0,1726289523,12990.82591911,60.441284489999816,53505.05699712001 2024-09-14,04:52:05.000,258,10987342,12885,0,1726289524,12990.859600659991,60.4271862300011,53504.994113040004 2024-09-14,04:52:06.000,258,10987364,12805,0,1726289525,12990.80571018,60.41308797000238,53505.03603576001 2024-09-14,04:52:07.000,258,10987376,12805,0,1726289526,12990.832655419996,60.39898971000366,53505.00110016 2024-09-14,04:52:08.000,258,10987302,12845,0,1726289527,12990.81918279999,60.36374405999959,53504.95219032 2024-09-14,04:52:09.000,258,10987327,13005,0,1726289528,12990.79897386999,60.328498410002794,53504.945203200004 2024-09-14,04:52:10.000,258,10987334,12845,0,1726289529,12990.77876493999,60.28620362999936,53504.92424184 2024-09-14,04:52:11.000,258,10987325,12885,0,1726289530,12990.80571018,60.328498410002794,53504.88930624001 2024-09-14,04:52:12.000,258,10987331,12965,0,1726289531,12990.75855600999,60.30030188999808,53504.86834488001 2024-09-14,04:52:13.000,258,10987397,13085,0,1726289532,12990.75855600999,60.30735102000472,53504.86135776 2024-09-14,04:52:14.000,258,10987346,13085,0,1726289533,12990.65751135999,60.34964580000087,53504.8054608 2024-09-14,04:52:15.000,258,10987339,12765,0,1726289534,12990.751819699995,60.328498410002794,53504.875332 2024-09-14,04:52:16.000,258,10987368,12725,0,1726289535,12990.74508339,60.33554754000215,53504.84039640001 2024-09-14,04:52:17.000,258,10987329,13045,0,1726289536,12990.69792921999,60.30735102000472,53504.875332 2024-09-14,04:52:18.000,258,10987326,13045,0,1726289537,12990.73834707999,60.314400150004076,53504.84039640001 2024-09-14,04:52:19.000,258,10987341,12885,0,1726289538,12990.73834707999,60.314400150004076,53504.81244792 2024-09-14,04:52:20.000,258,10987324,12965,0,1726289539,12990.77876493999,60.314400150004076,53504.77052520001 2024-09-14,04:52:21.000,258,10987359,12645,0,1726289540,12990.812446489996,60.265056240001286,53504.78449944 2024-09-14,04:52:22.000,258,10987311,13045,0,1726289541,12990.82591911,60.314400150004076,53504.74257672 2024-09-14,04:52:23.000,258,10987316,13285,0,1726289542,12990.772028629995,60.29325275999872,53504.777512320004 2024-09-14,04:52:24.000,258,10987294,13085,0,1726289543,12990.83939172999,60.23685972000385,53504.74956384001 2024-09-14,04:52:25.000,258,10987289,13045,0,1726289544,12990.832655419996,60.25095798000257,53504.728602480005 2024-09-14,04:52:26.000,258,10987300,12685,0,1726289545,12990.84612804,60.25095798000257,53504.74956384001 2024-09-14,04:52:27.000,258,10987283,12765,0,1726289546,12990.893282209996,60.20866319999914,53504.76353808 2024-09-14,04:52:28.000,258,10987330,13045,0,1726289547,12990.83939172999,60.222761459997855,53504.74956384001 2024-09-14,04:52:29.000,258,10987383,12965,0,1726289548,12990.79897386999,60.22981059000449,53504.71462824 2024-09-14,04:52:30.000,258,10987324,12845,0,1726289549,12990.75855600999,60.19456494000042,53504.6657184 2024-09-14,04:52:31.000,258,10987360,13005,0,1726289550,12990.751819699995,60.19456494000042,53504.72161536001 2024-09-14,04:52:32.000,258,10987301,13045,0,1726289551,12990.78550125,60.215712329998496,53504.70764112 2024-09-14,04:52:33.000,258,10987316,13005,0,1726289552,12990.73834707999,60.20866319999914,53504.70065400001 2024-09-14,04:52:34.000,258,10987337,13125,0,1726289553,12990.792237559996,60.215712329998496,53504.728602480005 2024-09-14,04:52:35.000,258,10987310,12925,0,1726289554,12990.79897386999,60.22981059000449,53504.67270552001 2024-09-14,04:52:36.000,258,10987286,12965,0,1726289555,12990.812446489996,60.25095798000257,53504.72161536001 2024-09-14,04:52:37.000,258,10987354,12925,0,1726289556,12990.81918279999,60.272105370000645,53504.679692640006 2024-09-14,04:52:38.000,258,10987368,12805,0,1726289557,12990.82591911,60.279154500000004,53504.69366688 2024-09-14,04:52:39.000,258,10987371,13045,0,1726289558,12990.879809589991,60.30030188999808,53504.70764112 2024-09-14,04:52:40.000,258,10987346,12885,0,1726289559,12990.83939172999,60.30735102000472,53504.70764112 2024-09-14,04:52:41.000,258,10987364,12885,0,1726289560,12990.859600659991,60.29325275999872,53504.65174416001 2024-09-14,04:52:42.000,258,10987277,12605,0,1726289561,12990.873073279996,60.321449280003435,53504.70764112 2024-09-14,04:52:43.000,258,10987348,12605,0,1726289562,12990.879809589991,60.314400150004076,53504.658731280004 2024-09-14,04:52:44.000,258,10987289,12965,0,1726289563,12990.920227449991,60.34964580000087,53504.67270552001 2024-09-14,04:52:45.000,258,10987358,12685,0,1726289564,12990.947172690001,60.38489144999767,53504.679692640006 2024-09-14,04:52:46.000,258,10987338,13125,0,1726289565,12990.920227449991,60.39898971000366,53504.72161536001 2024-09-14,04:52:47.000,258,10987325,12885,0,1726289566,12990.974117929996,60.40603884000302,53504.72161536001 2024-09-14,04:52:48.000,258,10987332,12925,0,1726289567,12991.001063169992,60.441284489999816,53504.728602480005 2024-09-14,04:52:49.000,258,10987331,12805,0,1726289568,12991.021272099992,60.46948101000453,53504.74257672 2024-09-14,04:52:50.000,258,10987320,13085,0,1726289569,12991.001063169992,60.490628400002606,53504.728602480005 2024-09-14,04:52:51.000,258,10987363,12845,0,1726289570,12991.014535789996,60.5258740499994,53504.78449944 2024-09-14,04:52:52.000,258,10987330,13005,0,1726289571,12991.021272099992,60.53997230999812,53504.81244792 2024-09-14,04:52:53.000,258,10987339,13045,0,1726289572,12991.028008410001,60.53997230999812,53504.777512320004 2024-09-14,04:52:54.000,258,10987360,13085,0,1726289573,12991.034744719997,60.53292317999876,53504.77052520001 2024-09-14,04:52:55.000,258,10987327,13125,0,1726289574,12991.048217340001,60.5258740499994,53504.847383520006 2024-09-14,04:52:56.000,258,10987391,12685,0,1726289575,12991.041481029992,60.53292317999876,53504.78449944 2024-09-14,04:52:57.000,258,10987353,13005,0,1726289576,12991.054953649997,60.554070570004114,53504.84039640001 2024-09-14,04:52:58.000,258,10987380,12605,0,1726289577,12991.095371509997,60.561119700003474,53504.826422160004 2024-09-14,04:52:59.000,258,10987354,12925,0,1726289578,12991.034744719997,60.57521796000219,53504.81943504001 2024-09-14,04:53:00.000,258,10987349,12965,0,1726289579,12991.014535789996,60.547021440004755,53504.847383520006 2024-09-14,04:53:01.000,258,10987340,12965,0,1726289580,12991.001063169992,60.60341447999963,53504.83340928 2024-09-14,04:53:02.000,258,10987349,13005,0,1726289581,12991.068426270002,60.57521796000219,53504.85437064 2024-09-14,04:53:03.000,258,10987357,13125,0,1726289582,12990.987590550001,60.51882492000004,53504.8054608 2024-09-14,04:53:04.000,258,10987348,12765,0,1726289583,12990.980854239991,60.5258740499994,53504.84039640001 2024-09-14,04:53:05.000,258,10987326,12845,0,1726289584,12991.014535789996,60.5258740499994,53504.84039640001 2024-09-14,04:53:06.000,258,10987353,12885,0,1726289585,12990.980854239991,60.511775790000684,53504.85437064 2024-09-14,04:53:07.000,258,10987332,12725,0,1726289586,12990.960645309991,60.504726660001324,53504.90328048 2024-09-14,04:53:08.000,258,10987365,12885,0,1726289587,12990.953908999996,60.53292317999876,53504.88231912 2024-09-14,04:53:09.000,258,10987327,12965,0,1726289588,12990.920227449991,60.497677530001965,53504.86834488001 2024-09-14,04:53:10.000,258,10987367,12805,0,1726289589,12990.940436379991,60.490628400002606,53504.86135776 2024-09-14,04:53:11.000,258,10987342,13085,0,1726289590,12990.920227449991,60.511775790000684,53504.826422160004 2024-09-14,04:53:12.000,258,10987346,12685,0,1726289591,12990.90675483,60.46948101000453,53504.847383520006 2024-09-14,04:53:13.000,258,10987400,13005,0,1726289592,12990.893282209996,60.497677530001965,53504.86834488001 2024-09-14,04:53:14.000,258,10987348,12925,0,1726289593,12990.84612804,60.47653014000389,53504.8054608 2024-09-14,04:53:15.000,258,10987390,12925,0,1726289594,12990.83939172999,60.441284489999816,53504.88231912 2024-09-14,04:53:16.000,258,10987336,12805,0,1726289595,12990.83939172999,60.42013710000174,53504.826422160004 2024-09-14,04:53:17.000,258,10987353,13045,0,1726289596,12990.80571018,60.39898971000366,53504.84039640001 2024-09-14,04:53:18.000,258,10987296,12965,0,1726289597,12990.79897386999,60.41308797000238,53504.88231912 2024-09-14,04:53:19.000,258,10987387,12965,0,1726289598,12990.76529232,60.39898971000366,53504.875332 2024-09-14,04:53:20.000,258,10987347,12965,0,1726289599,12990.731610769995,60.39898971000366,53504.875332 2024-09-14,04:53:21.000,258,10987342,13085,0,1726289600,12990.66424767,60.40603884000302,53504.95917744001 2024-09-14,04:53:22.000,258,10987344,13125,0,1726289601,12990.610357189995,60.41308797000238,53504.92424184 2024-09-14,04:53:23.000,258,10987388,12765,0,1726289602,12990.58341195,60.40603884000302,53504.896293360005 2024-09-14,04:53:24.000,258,10987366,12925,0,1726289603,12990.549730399995,60.37079318999895,53504.88231912 2024-09-14,04:53:25.000,258,10987365,12965,0,1726289604,12990.56320302,60.40603884000302,53504.88231912 2024-09-14,04:53:26.000,258,10987348,12765,0,1726289605,12990.509312539994,60.3919405800043,53504.8054608 2024-09-14,04:53:27.000,258,10987343,13045,0,1726289606,12990.50257623,60.40603884000302,53504.84039640001 2024-09-14,04:53:28.000,258,10987334,12885,0,1726289607,12990.56320302,60.40603884000302,53504.896293360005 2024-09-14,04:53:29.000,258,10987297,12965,0,1726289608,12990.50257623,60.4271862300011,53504.847383520006 2024-09-14,04:53:30.000,258,10987361,12765,0,1726289609,12990.47563098999,60.39898971000366,53504.826422160004 2024-09-14,04:53:31.000,258,10987378,12845,0,1726289610,12990.529521469995,60.41308797000238,53504.84039640001 2024-09-14,04:53:32.000,258,10987331,12965,0,1726289611,12990.47563098999,60.36374405999959,53504.79148656001 2024-09-14,04:53:33.000,258,10987353,12965,0,1726289612,12990.49583991999,60.37784231999831,53504.79148656001 2024-09-14,04:53:34.000,258,10987352,13045,0,1726289613,12990.489103609994,60.3919405800043,53504.76353808 2024-09-14,04:53:35.000,258,10987387,13085,0,1726289614,12990.47563098999,60.4271862300011,53504.79148656001 2024-09-14,04:53:36.000,258,10987342,13005,0,1726289615,12990.41500419999,60.455382749998535,53504.74956384001 2024-09-14,04:53:37.000,258,10987322,13365,0,1726289616,12990.45542205999,60.4271862300011,53504.81244792 2024-09-14,04:53:38.000,258,10987313,12765,0,1726289617,12990.39479526999,60.448333619999175,53504.74956384001 2024-09-14,04:53:39.000,258,10987332,12925,0,1726289618,12990.354377409989,60.4271862300011,53504.74956384001 2024-09-14,04:53:40.000,258,10987345,12965,0,1726289619,12990.381322649999,60.4271862300011,53504.728602480005 2024-09-14,04:53:41.000,258,10987354,12925,0,1726289620,12990.313959549989,60.43423536000046,53504.71462824 2024-09-14,04:53:42.000,258,10987348,12965,0,1726289621,12990.266805379993,60.3919405800043,53504.72161536001 2024-09-14,04:53:43.000,258,10987301,13085,0,1726289622,12990.206178589993,60.39898971000366,53504.77052520001 2024-09-14,04:53:44.000,258,10987348,12845,0,1726289623,12990.199442279998,60.43423536000046,53504.67270552001 2024-09-14,04:53:45.000,258,10987321,12925,0,1726289624,12990.206178589993,60.43423536000046,53504.6657184 2024-09-14,04:53:46.000,258,10987342,13085,0,1726289625,12990.179233349998,60.4271862300011,53504.609821440004 2024-09-14,04:53:47.000,258,10987348,12845,0,1726289626,12990.185969659993,60.441284489999816,53504.64475704 2024-09-14,04:53:48.000,258,10987346,12805,0,1726289627,12990.192705969988,60.42013710000174,53504.62379568001 2024-09-14,04:53:49.000,258,10987352,12685,0,1726289628,12990.185969659993,60.441284489999816,53504.630782800006 2024-09-14,04:53:50.000,258,10987318,12925,0,1726289629,12990.098397629998,60.441284489999816,53504.57488584 2024-09-14,04:53:51.000,258,10987318,12925,0,1726289630,12990.051243460002,60.46948101000453,53504.560911600005 2024-09-14,04:53:52.000,258,10987352,12925,0,1726289631,12990.057979769997,60.455382749998535,53504.51898888 2024-09-14,04:53:53.000,258,10987367,13125,0,1726289632,12990.031034530002,60.448333619999175,53504.49802752 2024-09-14,04:53:54.000,258,10987326,13125,0,1726289633,12990.010825600002,60.490628400002606,53504.491040400004 2024-09-14,04:53:55.000,258,10987338,13085,0,1726289634,12989.970407740002,60.441284489999816,53504.47007904 2024-09-14,04:53:56.000,258,10987342,12965,0,1726289635,12989.983880359992,60.48357927000325,53504.442130560004 2024-09-14,04:53:57.000,258,10987342,12845,0,1726289636,12989.977144049997,60.441284489999816,53504.37924648 2024-09-14,04:53:58.000,258,10987372,12925,0,1726289637,12989.997352979997,60.441284489999816,53504.4211692 2024-09-14,04:53:59.000,258,10987338,13005,0,1726289638,12990.010825600002,60.441284489999816,53504.393220720005 2024-09-14,04:54:00.000,258,10987389,12805,0,1726289639,12989.990616670002,60.42013710000174,53504.35828512 2024-09-14,04:54:01.000,258,10987323,12805,0,1726289640,12990.004089289992,60.5258740499994,53504.36527224001 2024-09-14,04:54:02.000,258,10987347,12845,0,1726289641,12989.970407740002,60.511775790000684,53504.33732376001 2024-09-14,04:54:03.000,258,10987375,13125,0,1726289642,12990.017561909997,60.53997230999812,53504.295401040006 2024-09-14,04:54:04.000,258,10987355,12925,0,1726289643,12989.983880359992,60.56816883000283,53504.24649120001 2024-09-14,04:54:05.000,258,10987351,13245,0,1726289644,12989.916517259997,60.554070570004114,53504.2115556 2024-09-14,04:54:06.000,258,10987334,12805,0,1726289645,12989.956935119997,60.51882492000004,53504.274439680004 2024-09-14,04:54:07.000,258,10987313,12645,0,1726289646,12989.849154160001,60.5258740499994,53504.225529840005 2024-09-14,04:54:08.000,258,10987363,12965,0,1726289647,12989.795263679996,60.53292317999876,53504.20456848 2024-09-14,04:54:09.000,258,10987341,12645,0,1726289648,12989.775054749996,60.53292317999876,53504.2115556 2024-09-14,04:54:10.000,258,10987341,12925,0,1726289649,12989.721164269991,60.57521796000219,53504.21854272001 2024-09-14,04:54:11.000,258,10987380,13005,0,1726289650,12989.707691650001,60.53997230999812,53504.12072304001 2024-09-14,04:54:12.000,258,10987379,12725,0,1726289651,12989.707691650001,60.547021440004755,53504.16963288001 2024-09-14,04:54:13.000,258,10987374,12925,0,1726289652,12989.653801169996,60.58226709000155,53504.16264576 2024-09-14,04:54:14.000,258,10987370,13285,0,1726289653,12989.64706486,60.59636535000027,53504.09976168001 2024-09-14,04:54:15.000,258,10987341,12965,0,1726289654,12989.633592239996,60.624561869997706,53504.07880032001 2024-09-14,04:54:16.000,258,10987397,13085,0,1726289655,12989.62685593,60.624561869997706,53504.07880032001 2024-09-14,04:54:17.000,258,10987355,12725,0,1726289656,12989.58643807,60.688004039999214,53504.02989048001 2024-09-14,04:54:18.000,258,10987327,13005,0,1726289657,12989.572965449996,60.673905780000496,53504.02290336 2024-09-14,04:54:19.000,258,10987378,13285,0,1726289658,12989.58643807,60.65980752000178,53504.0368776 2024-09-14,04:54:20.000,258,10987378,13205,0,1726289659,12989.52581128,60.65980752000178,53503.99495488 2024-09-14,04:54:21.000,258,10987386,12965,0,1726289660,12989.52581128,60.71620056000393,53503.97399352 2024-09-14,04:54:22.000,258,10987374,12965,0,1726289661,12989.48539342,60.723249690003286,53503.94604504 2024-09-14,04:54:23.000,258,10987384,12925,0,1726289662,12989.512338659995,60.730298820002645,53503.91809656 2024-09-14,04:54:24.000,258,10987370,12685,0,1726289663,12989.48539342,60.737347950002004,53503.960019280006 2024-09-14,04:54:25.000,258,10987385,12925,0,1726289664,12989.431502939995,60.74439708000136,53503.91809656 2024-09-14,04:54:26.000,258,10987361,12925,0,1726289665,12989.45844817999,60.786691860004794,53503.88316096001 2024-09-14,04:54:27.000,258,10987372,13125,0,1726289666,12989.44497556,60.76554446999944,53503.85521248 2024-09-14,04:54:28.000,258,10987362,13045,0,1726289667,12989.45844817999,60.7725935999988,53503.841238240006 2024-09-14,04:54:29.000,258,10987381,12765,0,1726289668,12989.44497556,60.80783925000287,53503.86219960001 2024-09-14,04:54:30.000,258,10987352,13005,0,1726289669,12989.39782138999,60.81488838000223,53503.78534128001 2024-09-14,04:54:31.000,258,10987364,12565,0,1726289670,12989.370876149995,60.87128142000438,53503.827264 2024-09-14,04:54:32.000,258,10987402,12805,0,1726289671,12989.33719459999,60.8853796800031,53503.820276880004 2024-09-14,04:54:33.000,258,10987358,13045,0,1726289672,12989.28330412,60.93472358999861,53503.75040568 2024-09-14,04:54:34.000,258,10987361,13205,0,1726289673,12989.26309519,60.92767445999925,53503.722457200005 2024-09-14,04:54:35.000,258,10987387,13005,0,1726289674,12989.19573208999,60.948821850004606,53503.722457200005 2024-09-14,04:54:36.000,258,10987394,13045,0,1726289675,12989.19573208999,61.02636228000483,53503.66656024001 2024-09-14,04:54:37.000,258,10987378,12845,0,1726289676,12989.209204709994,61.02636228000483,53503.70848296 2024-09-14,04:54:38.000,258,10987335,13045,0,1726289677,12989.162050539999,61.082755319999706,53503.70848296 2024-09-14,04:54:39.000,258,10987360,13165,0,1726289678,12989.114896369989,61.06160793000163,53503.70149584 2024-09-14,04:54:40.000,258,10987371,13205,0,1726289679,12989.141841609999,61.10390270999778,53503.652586000004 2024-09-14,04:54:41.000,258,10987338,13085,0,1726289680,12989.094687439989,61.15324662000057,53503.70848296 2024-09-14,04:54:42.000,258,10987369,12885,0,1726289681,12989.094687439989,61.15324662000057,53503.66656024001 2024-09-14,04:54:43.000,258,10987360,13005,0,1726289682,12989.061005889998,61.17439400999865,53503.624637520006 2024-09-14,04:54:44.000,258,10987348,12925,0,1726289683,12989.027324339993,61.17439400999865,53503.652586000004 2024-09-14,04:54:45.000,258,10987346,13005,0,1726289684,12989.047533269993,61.17439400999865,53503.59668904001 2024-09-14,04:54:46.000,258,10987335,12885,0,1726289685,12988.986906479993,61.188492270004645,53503.63162464 2024-09-14,04:54:47.000,258,10987330,12925,0,1726289686,12988.966697549993,61.21668879000208,53503.61066328 2024-09-14,04:54:48.000,258,10987338,12885,0,1726289687,12988.959961239998,61.25193443999888,53503.58970192 2024-09-14,04:54:49.000,258,10987355,12845,0,1726289688,12988.906070759993,61.27308183000423,53503.56175344 2024-09-14,04:54:50.000,258,10987281,13245,0,1726289689,12988.919543379998,61.27308183000423,53503.5827148 2024-09-14,04:54:51.000,258,10987332,12765,0,1726289690,12988.858916589998,61.322425739999744,53503.58970192 2024-09-14,04:54:52.000,258,10987338,12925,0,1726289691,12988.845443969993,61.357671390003816,53503.57572768001 2024-09-14,04:54:53.000,258,10987391,12885,0,1726289692,12988.811762420002,61.38586791000125,53503.57572768001 2024-09-14,04:54:54.000,258,10987326,12725,0,1726289693,12988.751135630002,61.357671390003816,53503.5827148 2024-09-14,04:54:55.000,258,10987349,12605,0,1726289694,12988.663563599992,61.34357312999782,53503.54777920001 2024-09-14,04:54:56.000,258,10987343,13205,0,1726289695,12988.656827289997,61.364720520003175,53503.56175344 2024-09-14,04:54:57.000,258,10987365,12925,0,1726289696,12988.643354669992,61.364720520003175,53503.52681784001 2024-09-14,04:54:58.000,258,10987339,12645,0,1726289697,12988.589464190001,61.38586791000125,53503.52681784001 2024-09-14,04:54:59.000,258,10987339,12885,0,1726289698,12988.609673120001,61.42816269000468,53503.51983072 2024-09-14,04:55:00.000,258,10987367,12965,0,1726289699,12988.582727879992,61.42111355999805,53503.505856480006 2024-09-14,04:55:01.000,258,10987334,13245,0,1726289700,12988.535573709996,61.43521182000404,53503.47092088 2024-09-14,04:55:02.000,258,10987318,12965,0,1726289701,12988.596200499996,61.43521182000404,53503.46393376 2024-09-14,04:55:03.000,258,10987333,12845,0,1726289702,12988.569255260001,61.50570312000491,53503.44995952001 2024-09-14,04:55:04.000,258,10987343,13085,0,1726289703,12988.555782639996,61.498653989998274,53503.456946640006 2024-09-14,04:55:05.000,258,10987357,12925,0,1726289704,12988.596200499996,61.58324354999786,53503.42899816001 2024-09-14,04:55:06.000,258,10987331,13045,0,1726289705,12988.562518949991,61.61848920000193,53503.4429724 2024-09-14,04:55:07.000,258,10987326,13365,0,1726289706,12988.582727879992,61.61848920000193,53503.435985280004 2024-09-14,04:55:08.000,258,10987334,13165,0,1726289707,12988.542310019991,61.64668571999937,53503.40803680001 2024-09-14,04:55:09.000,258,10987318,13365,0,1726289708,12988.555782639996,61.67488224000408,53503.40104968 2024-09-14,04:55:10.000,258,10987354,12925,0,1726289709,12988.549046330001,61.71012789000088,53503.435985280004 2024-09-14,04:55:11.000,258,10987338,12605,0,1726289710,12988.522101089991,61.71012789000088,53503.40803680001 2024-09-14,04:55:12.000,258,10987372,12725,0,1726289711,12988.461474299991,61.731275279998954,53503.39406256 2024-09-14,04:55:13.000,258,10987328,13205,0,1726289712,12988.508628470001,61.724226149999595,53503.39406256 2024-09-14,04:55:14.000,258,10987311,13045,0,1726289713,12988.44800168,61.7876683200011,53503.36611408 2024-09-14,04:55:15.000,258,10987411,12925,0,1726289714,12988.42779275,61.773570060002385,53503.3731012 2024-09-14,04:55:16.000,258,10987368,13005,0,1726289715,12988.421056439991,61.75242267000431,53503.3731012 2024-09-14,04:55:17.000,258,10987299,12925,0,1726289716,12988.461474299991,61.7876683200011,53503.38008832001 2024-09-14,04:55:18.000,258,10987352,12765,0,1726289717,12988.481683229991,61.80881570999918,53503.36611408 2024-09-14,04:55:19.000,258,10987338,12805,0,1726289718,12988.542310019991,61.81586483999854,53503.35213984 2024-09-14,04:55:20.000,258,10987385,12805,0,1726289719,12988.535573709996,61.83701223000389,53503.36611408 2024-09-14,04:55:21.000,258,10987341,13005,0,1726289720,12988.542310019991,61.87225788000069,53503.35213984 2024-09-14,04:55:22.000,258,10987349,12965,0,1726289721,12988.582727879992,61.91455266000412,53503.387075440005 2024-09-14,04:55:23.000,258,10987347,12845,0,1726289722,12988.616409429997,61.942749180001556,53503.3731012 2024-09-14,04:55:24.000,258,10987333,12765,0,1726289723,12988.677036219997,61.9357000500022,53503.35912696001 2024-09-14,04:55:25.000,258,10987378,12925,0,1726289724,12988.677036219997,62.02028961000178,53503.34515272 2024-09-14,04:55:26.000,258,10987359,13005,0,1726289725,12988.677036219997,61.999142220003705,53503.36611408 2024-09-14,04:55:27.000,258,10987365,13005,0,1726289726,12988.697245149997,62.02028961000178,53503.33117848001 2024-09-14,04:55:28.000,258,10987318,12965,0,1726289727,12988.683772529992,62.0343878700005,53503.34515272 2024-09-14,04:55:29.000,258,10987381,12965,0,1726289728,12988.757871939997,62.11192830000073,53503.35912696001 2024-09-14,04:55:30.000,258,10987380,12805,0,1726289729,12988.771344560002,62.15422308000416,53503.3731012 2024-09-14,04:55:31.000,258,10987344,13165,0,1726289730,12988.757871939997,62.16127221000352,53503.41502392 2024-09-14,04:55:32.000,258,10987345,12965,0,1726289731,12988.757871939997,62.19651786000031,53503.36611408 2024-09-14,04:55:33.000,258,10987354,12845,0,1726289732,12988.811762420002,62.21766524999839,53503.3731012 2024-09-14,04:55:34.000,258,10987301,12845,0,1726289733,12988.791553490002,62.2811074199999,53503.338165600006 2024-09-14,04:55:35.000,258,10987383,13125,0,1726289734,12988.798289799997,62.31635307000397,53503.3731012 2024-09-14,04:55:36.000,258,10987341,13005,0,1726289735,12988.805026109992,62.400942630003556,53503.35912696001 2024-09-14,04:55:37.000,258,10987404,12765,0,1726289736,12988.811762420002,62.42913915000099,53503.38008832001 2024-09-14,04:55:38.000,258,10987323,13125,0,1726289737,12988.825235039993,62.51372871000058,53503.35912696001 2024-09-14,04:55:39.000,258,10987341,12885,0,1726289738,12988.825235039993,62.54897436000465,53503.38008832001 2024-09-14,04:55:40.000,258,10987332,13005,0,1726289739,12988.838707659997,62.57012175000273,53503.33117848001 2024-09-14,04:55:41.000,258,10987381,12805,0,1726289740,12988.865652899993,62.60536739999952,53503.35912696001 2024-09-14,04:55:42.000,258,10987424,12845,0,1726289741,12988.865652899993,62.584220010001445,53503.36611408 2024-09-14,04:55:43.000,258,10987403,12725,0,1726289742,12988.906070759993,62.640613050003594,53503.317204240004 2024-09-14,04:55:44.000,258,10987332,12805,0,1726289743,12988.926279689993,62.68290782999975,53503.30323 2024-09-14,04:55:45.000,258,10987329,12765,0,1726289744,12988.953224929988,62.72520261000318,53503.27528152 2024-09-14,04:55:46.000,258,10987334,13205,0,1726289745,12988.933015999988,62.753399130000616,53503.32419136 2024-09-14,04:55:47.000,258,10987355,12925,0,1726289746,12988.959961239998,62.774546519998694,53503.35213984 2024-09-14,04:55:48.000,258,10987330,12925,0,1726289747,12989.040796959998,62.79569391000405,53503.32419136 2024-09-14,04:55:49.000,258,10987367,13045,0,1726289748,12989.034060649989,62.8379886900002,53503.34515272 2024-09-14,04:55:50.000,258,10987360,12925,0,1726289749,12989.054269579989,62.83093956000084,53503.317204240004 2024-09-14,04:55:51.000,258,10987343,12805,0,1726289750,12989.114896369989,62.85208694999892,53503.32419136 2024-09-14,04:55:52.000,258,10987379,12965,0,1726289751,12989.128368989994,62.89438173000235,53503.289255760006 2024-09-14,04:55:53.000,258,10987343,13085,0,1726289752,12989.128368989994,62.943725639997865,53503.24733304 2024-09-14,04:55:54.000,258,10987368,13045,0,1726289753,12989.128368989994,62.943725639997865,53503.24034592001 2024-09-14,04:55:55.000,258,10987355,13005,0,1726289754,12989.17552315999,62.97192216000258,53503.268294400004 2024-09-14,04:55:56.000,258,10987362,12925,0,1726289755,12989.141841609999,62.96487303000322,53503.268294400004 2024-09-14,04:55:57.000,258,10987344,12965,0,1726289756,12989.188995779994,62.95782390000386,53503.268294400004 2024-09-14,04:55:58.000,258,10987378,13125,0,1726289757,12989.202468399999,62.97897129000194,53503.268294400004 2024-09-14,04:55:59.000,258,10987357,12765,0,1726289758,12989.19573208999,63.02831520000473,53503.24733304 2024-09-14,04:56:00.000,258,10987358,13165,0,1726289759,12989.25635887999,63.05651172000216,53503.1984232 2024-09-14,04:56:01.000,258,10987359,12965,0,1726289760,12989.37761245999,63.0847082399996,53503.219384560005 2024-09-14,04:56:02.000,258,10987406,12885,0,1726289761,12989.33719459999,63.05651172000216,53503.170474720006 2024-09-14,04:56:03.000,258,10987277,13085,0,1726289762,12989.39782138999,63.05651172000216,53503.21239744001 2024-09-14,04:56:04.000,258,10987288,12965,0,1726289763,12989.42476663,63.10585562999768,53503.18444896 2024-09-14,04:56:05.000,258,10987369,13285,0,1726289764,12989.451711869995,63.12700302000303,53503.219384560005 2024-09-14,04:56:06.000,258,10987362,13125,0,1726289765,12989.532547589995,63.162248669999826,53503.18444896 2024-09-14,04:56:07.000,258,10987352,13005,0,1726289766,12989.56622914,63.12700302000303,53503.21239744001 2024-09-14,04:56:08.000,258,10987347,12765,0,1726289767,12989.58643807,63.162248669999826,53503.17746184 2024-09-14,04:56:09.000,258,10987375,13085,0,1726289768,12989.62011961999,63.13405215000239,53503.19143608001 2024-09-14,04:56:10.000,258,10987335,12965,0,1726289769,12989.680746409991,63.225690840001334,53503.20541032 2024-09-14,04:56:11.000,258,10987354,12885,0,1726289770,12989.741373199991,63.1974943200039,53503.170474720006 2024-09-14,04:56:12.000,258,10987374,12805,0,1726289771,12989.822208919992,63.225690840001334,53503.22637168 2024-09-14,04:56:13.000,258,10987367,12965,0,1726289772,12989.815472609997,63.28208388000348,53503.13553912 2024-09-14,04:56:14.000,258,10987364,12885,0,1726289773,12989.835681539997,63.267985620004765,53503.14252624001 2024-09-14,04:56:15.000,258,10987368,13085,0,1726289774,12989.862626779992,63.25388735999877,53503.20541032 2024-09-14,04:56:16.000,258,10987309,12725,0,1726289775,12989.923253569992,63.28913301000284,53503.18444896 2024-09-14,04:56:17.000,258,10987372,13005,0,1726289776,12989.963671429992,63.28208388000348,53503.170474720006 2024-09-14,04:56:18.000,258,10987323,12885,0,1726289777,12990.044507149993,63.28913301000284,53503.15650048 2024-09-14,04:56:19.000,258,10987365,13045,0,1726289778,12990.071452390002,63.345526049997716,53503.19143608001 2024-09-14,04:56:20.000,258,10987341,13005,0,1726289779,12990.105133939993,63.35962431000371,53503.15650048 2024-09-14,04:56:21.000,258,10987321,13125,0,1726289780,12990.159024419998,63.37372257000243,53503.19143608001 2024-09-14,04:56:22.000,258,10987370,12765,0,1726289781,12990.125342869993,63.35962431000371,53503.19143608001 2024-09-14,04:56:23.000,258,10987339,12685,0,1726289782,12990.226387519993,63.394869960000506,53503.1984232 2024-09-14,04:56:24.000,258,10987319,12925,0,1726289783,12990.260069069998,63.401919089999865,53503.17746184 2024-09-14,04:56:25.000,258,10987339,13045,0,1726289784,12990.287014309994,63.37372257000243,53503.170474720006 2024-09-14,04:56:26.000,258,10987372,13045,0,1726289785,12990.39479526999,63.38782083000115,53503.1984232 2024-09-14,04:56:27.000,258,10987341,12645,0,1726289786,12990.43521312999,63.38782083000115,53503.19143608001 2024-09-14,04:56:28.000,258,10987353,12685,0,1726289787,12990.468894679994,63.43011561000458,53503.149513360004 2024-09-14,04:56:29.000,258,10987386,12925,0,1726289788,12990.51604884999,63.458312130002014,53503.13553912 2024-09-14,04:56:30.000,258,10987359,12605,0,1726289789,12990.569939329995,63.49355777999881,53503.170474720006 2024-09-14,04:56:31.000,258,10987320,12845,0,1726289790,12990.64403874,63.47945952000009,53503.14252624001 2024-09-14,04:56:32.000,258,10987385,13005,0,1726289791,12990.67772028999,63.52175430000352,53503.18444896 2024-09-14,04:56:33.000,258,10987346,12845,0,1726289792,12990.72487446,63.54995082000096,53503.19143608001 2024-09-14,04:56:34.000,258,10987395,12725,0,1726289793,12990.772028629995,63.56404907999968,53503.13553912 2024-09-14,04:56:35.000,258,10987351,13045,0,1726289794,12990.80571018,63.59224560000439,53503.219384560005 2024-09-14,04:56:36.000,258,10987331,13165,0,1726289795,12990.8865459,63.59224560000439,53503.21239744001 2024-09-14,04:56:37.000,258,10987327,13205,0,1726289796,12990.947172690001,63.5429016900016,53503.24733304 2024-09-14,04:56:38.000,258,10987379,13285,0,1726289797,12990.933700069996,63.585196469997754,53503.22637168 2024-09-14,04:56:39.000,258,10987393,12965,0,1726289798,12990.967381620001,63.61339299000247,53503.24034592001 2024-09-14,04:56:40.000,258,10987329,12805,0,1726289799,12990.974117929996,63.59224560000439,53503.24034592001 2024-09-14,04:56:41.000,258,10987320,12925,0,1726289800,12991.034744719997,63.59224560000439,53503.20541032 2024-09-14,04:56:42.000,258,10987354,12765,0,1726289801,12991.034744719997,63.585196469997754,53503.22637168 2024-09-14,04:56:43.000,258,10987368,12765,0,1726289802,12991.021272099992,63.59929473000375,53503.219384560005 2024-09-14,04:56:44.000,258,10987335,12925,0,1726289803,12991.054953649997,63.578147339998395,53503.20541032 2024-09-14,04:56:45.000,258,10987339,13045,0,1726289804,12991.075162579997,63.61339299000247,53503.2333588 2024-09-14,04:56:46.000,258,10987369,13205,0,1726289805,12991.068426270002,63.585196469997754,53503.2333588 2024-09-14,04:56:47.000,258,10987362,13125,0,1726289806,12991.149261990002,63.61339299000247,53503.29624288 2024-09-14,04:56:48.000,258,10987365,12965,0,1726289807,12991.209888780002,63.69093342000269,53503.25432016 2024-09-14,04:56:49.000,258,10987339,13125,0,1726289808,12991.230097710002,63.676835160003975,53503.22637168 2024-09-14,04:56:50.000,258,10987337,12805,0,1726289809,12991.216625089997,63.71208081000077,53503.268294400004 2024-09-14,04:56:51.000,258,10987381,13045,0,1726289810,12991.223361399992,63.7543755900042,53503.21239744001 2024-09-14,04:56:52.000,258,10987301,12845,0,1726289811,12991.257042949997,63.796670370000356,53503.26130728001 2024-09-14,04:56:53.000,258,10987363,13005,0,1726289812,12991.277251879997,63.82486688999779,53503.28226864001 2024-09-14,04:56:54.000,258,10987381,12845,0,1726289813,12991.283988189993,63.789621240001,53503.268294400004 2024-09-14,04:56:55.000,258,10987351,13165,0,1726289814,12991.283988189993,63.83191602000443,53503.219384560005 2024-09-14,04:56:56.000,258,10987370,12885,0,1726289815,12991.297460809998,63.83191602000443,53503.27528152 2024-09-14,04:56:57.000,258,10987337,13125,0,1726289816,12991.337878669998,63.8883090599993,53503.30323 2024-09-14,04:56:58.000,258,10987358,13285,0,1726289817,12991.344614979993,63.89535818999866,53503.28226864001 2024-09-14,04:56:59.000,258,10987365,12965,0,1726289818,12991.385032839993,63.92355471000337,53503.268294400004 2024-09-14,04:57:00.000,258,10987338,12925,0,1726289819,12991.378296529998,63.94470210000145,53503.30323 2024-09-14,04:57:01.000,258,10987302,12765,0,1726289820,12991.405241769993,63.96584948999953,53503.268294400004 2024-09-14,04:57:02.000,258,10987355,12925,0,1726289821,12991.418714389998,63.98699688000488,53503.317204240004 2024-09-14,04:57:03.000,258,10987369,12845,0,1726289822,12991.378296529998,64.00814427000296,53503.31021712001 2024-09-14,04:57:04.000,258,10987340,12805,0,1726289823,12991.371560219988,63.98699688000488,53503.30323 2024-09-14,04:57:05.000,258,10987380,12925,0,1726289824,12991.364823909993,63.979947749998246,53503.28226864001 2024-09-14,04:57:06.000,258,10987390,12925,0,1726289825,12991.344614979993,64.02224253000168,53503.30323 2024-09-14,04:57:07.000,258,10987354,12885,0,1726289826,12991.324406049993,64.0010951400036,53503.317204240004 2024-09-14,04:57:08.000,258,10987293,13125,0,1726289827,12991.344614979993,64.02929166000104,53503.31021712001 2024-09-14,04:57:09.000,258,10987356,12765,0,1726289828,12991.324406049993,64.0363407900004,53503.35213984 2024-09-14,04:57:10.000,258,10987338,13285,0,1726289829,12991.297460809998,64.05748817999847,53503.317204240004 2024-09-14,04:57:11.000,258,10987330,13005,0,1726289830,12991.257042949997,64.07158644000447,53503.28226864001 2024-09-14,04:57:12.000,258,10987383,12965,0,1726289831,12991.250306640002,64.10683209000126,53503.31021712001 2024-09-14,04:57:13.000,258,10987293,13085,0,1726289832,12991.182943539992,64.12797947999934,53503.25432016 2024-09-14,04:57:14.000,258,10987352,13205,0,1726289833,12991.230097710002,64.17027426000277,53503.31021712001 2024-09-14,04:57:15.000,258,10987383,13125,0,1726289834,12991.216625089997,64.14207773999806,53503.26130728001 2024-09-14,04:57:16.000,258,10987371,12925,0,1726289835,12991.182943539992,64.21256903999893,53503.28226864001 2024-09-14,04:57:17.000,258,10987325,13005,0,1726289836,12991.196416159997,64.20551990999957,53503.30323 2024-09-14,04:57:18.000,258,10987363,12965,0,1726289837,12991.182943539992,64.20551990999957,53503.31021712001 2024-09-14,04:57:19.000,258,10987331,12925,0,1726289838,12991.142525679992,64.247814690003,53503.317204240004 2024-09-14,04:57:20.000,258,10987302,12925,0,1726289839,12991.142525679992,64.22666729999764,53503.268294400004 2024-09-14,04:57:21.000,258,10987312,13165,0,1726289840,12991.108844130002,64.26191295000172,53503.25432016 2024-09-14,04:57:22.000,258,10987300,12765,0,1726289841,12991.081898889992,64.27601121000043,53503.317204240004 2024-09-14,04:57:23.000,258,10987344,12805,0,1726289842,12991.088635200002,64.26896208000107,53503.33117848001 2024-09-14,04:57:24.000,258,10987310,12845,0,1726289843,12991.061689959992,64.27601121000043,53503.26130728001 2024-09-14,04:57:25.000,258,10987309,12965,0,1726289844,12991.001063169992,64.33240425000258,53503.29624288 2024-09-14,04:57:26.000,258,10987300,12885,0,1726289845,12991.001063169992,64.3465025100013,53503.33117848001 2024-09-14,04:57:27.000,258,10987335,13005,0,1726289846,12990.994326859996,64.35355164000066,53503.28226864001 2024-09-14,04:57:28.000,258,10987328,13005,0,1726289847,12990.967381620001,64.37469902999874,53503.29624288 2024-09-14,04:57:29.000,258,10987294,12925,0,1726289848,12990.953908999996,64.39584642000409,53503.31021712001 2024-09-14,04:57:30.000,258,10987317,12925,0,1726289849,12990.920227449991,64.39584642000409,53503.32419136 2024-09-14,04:57:31.000,258,10987358,13165,0,1726289850,12990.879809589991,64.42404294000153,53503.317204240004 2024-09-14,04:57:32.000,258,10987321,13045,0,1726289851,12990.852864349996,64.4451903299996,53503.31021712001 2024-09-14,04:57:33.000,258,10987351,12845,0,1726289852,12990.8865459,64.46633771999768,53503.31021712001 2024-09-14,04:57:34.000,258,10987353,12885,0,1726289853,12990.86633697,64.48748511000304,53503.338165600006 2024-09-14,04:57:35.000,258,10987340,12765,0,1726289854,12990.812446489996,64.50863250000111,53503.35912696001 2024-09-14,04:57:36.000,258,10987318,12845,0,1726289855,12990.77876493999,64.4945342400024,53503.28226864001 2024-09-14,04:57:37.000,258,10987344,13125,0,1726289856,12990.77876493999,64.4945342400024,53503.289255760006 2024-09-14,04:57:38.000,258,10987354,13165,0,1726289857,12990.73834707999,64.4945342400024,53503.30323 2024-09-14,04:57:39.000,258,10987367,13045,0,1726289858,12990.711401839995,64.48748511000304,53503.27528152 2024-09-14,04:57:40.000,258,10987317,13045,0,1726289859,12990.69792921999,64.48748511000304,53503.30323 2024-09-14,04:57:41.000,258,10987306,12845,0,1726289860,12990.6844566,64.48043598000368,53503.30323 2024-09-14,04:57:42.000,258,10987325,12765,0,1726289861,12990.630566119995,64.46633771999768,53503.24733304 2024-09-14,04:57:43.000,258,10987325,12965,0,1726289862,12990.63730242999,64.48748511000304,53503.268294400004 2024-09-14,04:57:44.000,258,10987320,13365,0,1726289863,12990.62382981,64.48748511000304,53503.27528152 2024-09-14,04:57:45.000,258,10987334,12645,0,1726289864,12990.58341195,64.4451903299996,53503.24733304 2024-09-14,04:57:46.000,258,10987356,12685,0,1726289865,12990.529521469995,64.48748511000304,53503.24034592001 2024-09-14,04:57:47.000,258,10987366,13005,0,1726289866,12990.529521469995,64.52273075999983,53503.24733304 2024-09-14,04:57:48.000,258,10987315,12925,0,1726289867,12990.51604884999,64.52273075999983,53503.289255760006 2024-09-14,04:57:49.000,258,10987320,12965,0,1726289868,12990.468894679994,64.4945342400024,53503.24034592001 2024-09-14,04:57:50.000,258,10987347,13085,0,1726289869,12990.468894679994,64.47338685000432,53503.2333588 2024-09-14,04:57:51.000,258,10987344,12565,0,1726289870,12990.441949439999,64.47338685000432,53503.2333588 2024-09-14,04:57:52.000,258,10987337,12885,0,1726289871,12990.428476819994,64.46633771999768,53503.24733304 2024-09-14,04:57:53.000,258,10987331,12885,0,1726289872,12990.428476819994,64.45928858999832,53503.219384560005 2024-09-14,04:57:54.000,258,10987346,12925,0,1726289873,12990.401531579999,64.45223945999896,53503.24034592001 2024-09-14,04:57:55.000,258,10987338,12845,0,1726289874,12990.39479526999,64.47338685000432,53503.24733304 2024-09-14,04:57:56.000,258,10987344,13005,0,1726289875,12990.354377409989,64.42404294000153,53503.1984232 2024-09-14,04:57:57.000,258,10987356,13125,0,1726289876,12990.334168479989,64.40289555000345,53503.25432016 2024-09-14,04:57:58.000,258,10987339,12965,0,1726289877,12990.334168479989,64.41699381000217,53503.24733304 2024-09-14,04:57:59.000,258,10987341,12805,0,1726289878,12990.320695859999,64.40994468000281,53503.24034592001 2024-09-14,04:58:00.000,258,10987354,12765,0,1726289879,12990.320695859999,64.42404294000153,53503.24733304 2024-09-14,04:58:01.000,258,10987375,13005,0,1726289880,12990.280277999998,64.39584642000409,53503.20541032 2024-09-14,04:58:02.000,258,10987336,12885,0,1726289881,12990.266805379993,64.37469902999874,53503.20541032 2024-09-14,04:58:03.000,258,10987334,12925,0,1726289882,12990.287014309994,64.36060077000002,53503.149513360004 2024-09-14,04:58:04.000,258,10987347,12885,0,1726289883,12990.266805379993,64.31830599000386,53503.19143608001 2024-09-14,04:58:05.000,258,10987320,12685,0,1726289884,12990.253332759989,64.3112568600045,53503.149513360004 2024-09-14,04:58:06.000,258,10987324,12925,0,1726289885,12990.239860139998,64.3112568600045,53503.14252624001 2024-09-14,04:58:07.000,258,10987317,12765,0,1726289886,12990.260069069998,64.23371643000428,53503.15650048 2024-09-14,04:58:08.000,258,10987334,12885,0,1726289887,12990.239860139998,64.23371643000428,53503.149513360004 2024-09-14,04:58:09.000,258,10987318,12925,0,1726289888,12990.219651209998,64.21961816999828,53503.128552 2024-09-14,04:58:10.000,258,10987327,12965,0,1726289889,12990.226387519993,64.22666729999764,53503.121564880006 2024-09-14,04:58:11.000,258,10987379,13005,0,1726289890,12990.246596449993,64.18437252000149,53503.09361640001 2024-09-14,04:58:12.000,258,10987336,12805,0,1726289891,12990.300486929998,64.15617600000405,53503.09361640001 2024-09-14,04:58:13.000,258,10987360,13325,0,1726289892,12990.287014309994,64.16322513000341,53503.09361640001 2024-09-14,04:58:14.000,258,10987384,12885,0,1726289893,12990.320695859999,64.1491268700047,53503.09361640001 2024-09-14,04:58:15.000,258,10987352,12885,0,1726289894,12990.293750619989,64.14207773999806,53503.0586808 2024-09-14,04:58:16.000,258,10987377,12925,0,1726289895,12990.307223239994,64.10683209000126,53503.04470656001 2024-09-14,04:58:17.000,258,10987310,12765,0,1726289896,12990.307223239994,64.0997829600019,53503.07265504001 2024-09-14,04:58:18.000,258,10987407,12765,0,1726289897,12990.320695859999,64.12797947999934,53503.03771944 2024-09-14,04:58:19.000,258,10987338,13085,0,1726289898,12990.327432169994,64.07863557000383,53503.0586808 2024-09-14,04:58:20.000,258,10987336,13165,0,1726289899,12990.313959549989,64.09273383000254,53502.99579672001 2024-09-14,04:58:21.000,258,10987320,13085,0,1726289900,12990.340904789999,64.06453730999783,53502.94688688001 2024-09-14,04:58:22.000,258,10987348,12965,0,1726289901,12990.374586339989,64.05748817999847,53502.94688688001 2024-09-14,04:58:23.000,258,10987361,12765,0,1726289902,12990.334168479989,63.979947749998246,53502.9888096 2024-09-14,04:58:24.000,258,10987356,13045,0,1726289903,12990.354377409989,63.95880036000017,53502.9888096 2024-09-14,04:58:25.000,258,10987336,12965,0,1726289904,12990.39479526999,63.95175123000081,53502.9888096 2024-09-14,04:58:26.000,258,10987349,12925,0,1726289905,12990.388058959994,63.94470210000145,53502.932912640004 2024-09-14,04:58:27.000,258,10987338,12805,0,1726289906,12990.401531579999,63.909456450004654,53502.92592552001 2024-09-14,04:58:28.000,258,10987363,12765,0,1726289907,12990.41500419999,63.90240731999802,53503.002783840006 2024-09-14,04:58:29.000,258,10987407,12885,0,1726289908,12990.441949439999,63.916505580004014,53502.96086112 2024-09-14,04:58:30.000,258,10987340,13165,0,1726289909,12990.49583991999,63.93060384000273,53502.9189384 2024-09-14,04:58:31.000,258,10987347,13285,0,1726289910,12990.52278516,63.8883090599993,53502.93989976 2024-09-14,04:58:32.000,258,10987326,12965,0,1726289911,12990.590148259995,63.88125992999994,53502.92592552001 2024-09-14,04:58:33.000,258,10987380,12925,0,1726289912,12990.61709349999,63.846014280003146,53502.953874000006 2024-09-14,04:58:34.000,258,10987323,12885,0,1726289913,12990.650775049995,63.83191602000443,53502.9888096 2024-09-14,04:58:35.000,258,10987319,13045,0,1726289914,12990.6844566,63.853063410002505,53503.00977096 2024-09-14,04:58:36.000,258,10987339,12845,0,1726289915,12990.670983979995,63.853063410002505,53502.92592552001 2024-09-14,04:58:37.000,258,10987342,13125,0,1726289916,12990.70466553,63.789621240001,53502.97483536001 2024-09-14,04:58:38.000,258,10987346,12685,0,1726289917,12990.66424767,63.789621240001,53503.00977096 2024-09-14,04:58:39.000,258,10987364,12925,0,1726289918,12990.71813814999,63.76847385000292,53503.002783840006 2024-09-14,04:58:40.000,258,10987346,12725,0,1726289919,12990.691192909995,63.7543755900042,53502.93989976 2024-09-14,04:58:41.000,258,10987325,13005,0,1726289920,12990.71813814999,63.71208081000077,53502.932912640004 2024-09-14,04:58:42.000,258,10987334,12725,0,1726289921,12990.75855600999,63.70503168000141,53502.96784824 2024-09-14,04:58:43.000,258,10987355,13285,0,1726289922,12990.77876493999,63.65568776999862,53502.92592552001 2024-09-14,04:58:44.000,258,10987362,12965,0,1726289923,12990.86633697,63.6415895099999,53502.953874000006 2024-09-14,04:58:45.000,258,10987348,13085,0,1726289924,12990.879809589991,63.627491250001185,53502.97483536001 2024-09-14,04:58:46.000,258,10987330,12645,0,1726289925,12990.940436379991,63.65568776999862,53502.96784824 2024-09-14,04:58:47.000,258,10987351,12965,0,1726289926,12991.001063169992,63.676835160003975,53502.94688688001 2024-09-14,04:58:48.000,258,10987365,12965,0,1726289927,12991.041481029992,63.669786030004616,53502.96784824 2024-09-14,04:58:49.000,258,10987326,12965,0,1726289928,12991.081898889992,63.634540380000544,53502.9888096 2024-09-14,04:58:50.000,258,10987321,12805,0,1726289929,12991.135789369997,63.627491250001185,53503.002783840006 2024-09-14,04:58:51.000,258,10987338,12925,0,1726289930,12991.216625089997,63.61339299000247,53502.9888096 2024-09-14,04:58:52.000,258,10987312,13045,0,1726289931,12991.223361399992,63.627491250001185,53502.953874000006 2024-09-14,04:58:53.000,258,10987361,12845,0,1726289932,12991.257042949997,63.59929473000375,53503.02374520001 2024-09-14,04:58:54.000,258,10987368,13005,0,1726289933,12991.317669739998,63.59224560000439,53503.0586808 2024-09-14,04:58:55.000,258,10987373,13205,0,1726289934,12991.337878669998,63.60634386000311,53503.07964216 2024-09-14,04:58:56.000,258,10987364,12805,0,1726289935,12991.385032839993,63.61339299000247,53503.00977096 2024-09-14,04:58:57.000,258,10987413,13005,0,1726289936,12991.445659629993,63.60634386000311,53503.051693680005 2024-09-14,04:58:58.000,258,10987321,12965,0,1726289937,12991.546704279994,63.634540380000544,53503.0586808 2024-09-14,04:58:59.000,258,10987331,13205,0,1726289938,12991.587122139994,63.66273689999798,53503.13553912 2024-09-14,04:59:00.000,258,10987361,13045,0,1726289939,12991.65448523999,63.669786030004616,53503.07265504001 2024-09-14,04:59:01.000,258,10987399,12885,0,1726289940,12991.769002509995,63.683884290003334,53503.10759064 2024-09-14,04:59:02.000,258,10987345,13085,0,1726289941,12991.829629299995,63.69798255000205,53503.14252624001 2024-09-14,04:59:03.000,258,10987343,12965,0,1726289942,12991.87678346999,63.69798255000205,53503.17746184 2024-09-14,04:59:04.000,258,10987316,12685,0,1726289943,12991.94414657,63.73322819999885,53503.21239744001 2024-09-14,04:59:05.000,258,10987361,12965,0,1726289944,12992.01824597999,63.76142472000356,53503.2333588 2024-09-14,04:59:06.000,258,10987356,12645,0,1726289945,12992.099081699991,63.76142472000356,53503.24034592001 2024-09-14,04:59:07.000,258,10987331,12885,0,1726289946,12992.12602694,63.77552298000228,53503.24034592001 2024-09-14,04:59:08.000,258,10987380,12965,0,1726289947,12992.193390039996,63.817817759998434,53503.30323 2024-09-14,04:59:09.000,258,10987346,12925,0,1726289948,12992.213598969996,63.83896515000379,53503.35912696001 2024-09-14,04:59:10.000,258,10987360,13005,0,1726289949,12992.206862660001,63.867161670001224,53503.32419136 2024-09-14,04:59:11.000,258,10987377,12725,0,1726289950,12992.193390039996,63.853063410002505,53503.32419136 2024-09-14,04:59:12.000,258,10987334,12965,0,1726289951,12992.240544209992,63.8883090599993,53503.34515272 2024-09-14,04:59:13.000,258,10987364,12845,0,1726289952,12992.314643619997,63.88125992999994,53503.40104968 2024-09-14,04:59:14.000,258,10987346,13085,0,1726289953,12992.375270409997,63.87421080000058,53503.42899816001 2024-09-14,04:59:15.000,258,10987337,12805,0,1726289954,12992.422424579992,63.860112540001865,53503.42201104 2024-09-14,04:59:16.000,258,10987351,13045,0,1726289955,12992.442633509992,63.916505580004014,53503.484895120004 2024-09-14,04:59:17.000,258,10987340,12725,0,1726289956,12992.449369820002,63.89535818999866,53503.47092088 2024-09-14,04:59:18.000,258,10987424,13125,0,1726289957,12992.483051369993,63.88125992999994,53503.484895120004 2024-09-14,04:59:19.000,258,10987371,13005,0,1726289958,12992.530205540002,63.8883090599993,53503.505856480006 2024-09-14,04:59:20.000,258,10987345,12765,0,1726289959,12992.563887089993,63.88125992999994,53503.54777920001 2024-09-14,04:59:21.000,258,10987343,13085,0,1726289960,12992.570623399988,63.93060384000273,53503.56874056 2024-09-14,04:59:22.000,258,10987369,13005,0,1726289961,12992.611041259988,63.95175123000081,53503.58970192 2024-09-14,04:59:23.000,258,10987334,12765,0,1726289962,12992.604304949993,63.97289861999889,53503.603676160004 2024-09-14,04:59:24.000,258,10987361,12845,0,1726289963,12992.590832329988,64.0010951400036,53503.59668904001 2024-09-14,04:59:25.000,258,10987384,13045,0,1726289964,12992.577359709998,64.00814427000296,53503.61066328 2024-09-14,04:59:26.000,258,10987401,12845,0,1726289965,12992.617777569998,63.99404601000424,53503.68053448 2024-09-14,04:59:27.000,258,10987361,12965,0,1726289966,12992.651459119988,64.02224253000168,53503.6875216 2024-09-14,04:59:28.000,258,10987402,12925,0,1726289967,12992.691876979989,64.02224253000168,53503.70149584 2024-09-14,04:59:29.000,258,10987386,12885,0,1726289968,12992.671668049989,64.0363407900004,53503.75040568 2024-09-14,04:59:30.000,258,10987405,13125,0,1726289969,12992.712085909989,64.02929166000104,53503.7573928 2024-09-14,04:59:31.000,258,10987369,13125,0,1726289970,12992.725558529994,64.02929166000104,53503.78534128001 2024-09-14,04:59:32.000,258,10987360,12965,0,1726289971,12992.705349599993,64.02224253000168,53503.81328976001 2024-09-14,04:59:33.000,258,10987379,12965,0,1726289972,12992.698613289998,64.02224253000168,53503.81328976001 2024-09-14,04:59:34.000,258,10987357,12965,0,1726289973,12992.712085909989,63.99404601000424,53503.80630264 2024-09-14,04:59:35.000,258,10987381,12885,0,1726289974,12992.718822219998,64.01519340000232,53503.77835416 2024-09-14,04:59:36.000,258,10987377,12965,0,1726289975,12992.732294839989,63.95175123000081,53503.86219960001 2024-09-14,04:59:37.000,258,10987391,13045,0,1726289976,12992.739031149998,63.95880036000017,53503.86219960001 2024-09-14,04:59:38.000,258,10987369,12965,0,1726289977,12992.759240079999,63.95175123000081,53503.890148080005 2024-09-14,04:59:39.000,258,10987354,12885,0,1726289978,12992.752503769989,63.97289861999889,53503.91809656 2024-09-14,04:59:40.000,258,10987371,13085,0,1726289979,12992.792921629989,63.94470210000145,53503.939057920004 2024-09-14,04:59:41.000,258,10987395,12565,0,1726289980,12992.806394249994,63.95175123000081,53503.86219960001 2024-09-14,04:59:42.000,258,10987415,12885,0,1726289981,12992.799657939999,63.92355471000337,53504.00194200001 2024-09-14,04:59:43.000,258,10987321,12965,0,1726289982,12992.813130559989,63.93060384000273,53503.987967760004 2024-09-14,04:59:44.000,258,10987355,13125,0,1726289983,12992.813130559989,63.90240731999802,53503.97399352 2024-09-14,04:59:45.000,258,10987362,12845,0,1726289984,12992.85354841999,63.93765297000209,53504.02989048001 2024-09-14,04:59:46.000,258,10987363,13045,0,1726289985,12992.85354841999,63.90240731999802,53503.960019280006 2024-09-14,04:59:47.000,258,10987374,13045,0,1726289986,12992.867021039994,63.90240731999802,53504.04386472 2024-09-14,04:59:48.000,258,10987339,12725,0,1726289987,12992.89396627999,63.909456450004654,53503.97399352 2024-09-14,04:59:49.000,258,10987350,12765,0,1726289988,12992.907438899994,63.89535818999866,53504.01591624 2024-09-14,04:59:50.000,258,10987367,12885,0,1726289989,12992.92091152,63.909456450004654,53504.0368776 2024-09-14,04:59:51.000,258,10987339,13045,0,1726289990,12993.00174724,63.916505580004014,53504.057838960005 2024-09-14,04:59:52.000,258,10987369,12925,0,1726289991,12992.98153831,63.909456450004654,53504.01591624 2024-09-14,04:59:53.000,258,10987340,12925,0,1726289992,12993.028692479995,63.94470210000145,53504.04386472 2024-09-14,04:59:54.000,258,10987353,13205,0,1726289993,12993.069110339995,63.979947749998246,53504.0368776 2024-09-14,04:59:55.000,258,10987378,12965,0,1726289994,12993.06237403,64.0010951400036,53504.07880032001 2024-09-14,04:59:56.000,258,10987363,12885,0,1726289995,12993.05563771999,64.02224253000168,53504.0368776 2024-09-14,04:59:57.000,258,10987382,12885,0,1726289996,12993.10279189,64.02929166000104,53504.12072304001 2024-09-14,04:59:58.000,258,10987337,12805,0,1726289997,12993.109528199995,64.04338991999975,53504.09976168001 2024-09-14,04:59:59.000,258,10987412,12725,0,1726289998,12993.12300082,64.0363407900004,53504.127710160006 2024-09-14,05:00:00.000,258,10987330,12885,0,1726289999,12993.149946059995,64.04338991999975,53504.155658640004 2024-09-14,05:00:01.000,258,10987375,13085,0,1726290000,12993.109528199995,64.07863557000383,53504.16264576 2024-09-14,05:00:02.000,258,10987413,13045,0,1726290001,12993.16341868,64.12797947999934,53504.19059424 2024-09-14,05:00:03.000,258,10987348,13005,0,1726290002,12993.18362761,64.12797947999934,53504.176620000006 2024-09-14,05:00:04.000,258,10987378,13045,0,1726290003,12993.19710022999,64.15617600000405,53504.2115556 2024-09-14,05:00:05.000,258,10987352,12925,0,1726290004,12993.25772701999,64.12093034999998,53504.19758136001 2024-09-14,05:00:06.000,258,10987376,12765,0,1726290005,12993.26446333,64.09273383000254,53504.225529840005 2024-09-14,05:00:07.000,258,10987359,12965,0,1726290006,12993.298144879991,64.09273383000254,53504.225529840005 2024-09-14,05:00:08.000,258,10987300,12925,0,1726290007,12993.352035359996,64.12093034999998,53504.2115556 2024-09-14,05:00:09.000,258,10987423,12885,0,1726290008,12993.399189529991,64.0997829600019,53504.225529840005 2024-09-14,05:00:10.000,258,10987350,12965,0,1726290009,12993.426134770001,64.06453730999783,53504.24649120001 2024-09-14,05:00:11.000,258,10987365,12925,0,1726290010,12993.426134770001,64.10683209000126,53504.2814268 2024-09-14,05:00:12.000,258,10987282,12605,0,1726290011,12993.486761560001,64.08568470000318,53504.33033664 2024-09-14,05:00:13.000,258,10987313,12725,0,1726290012,12993.486761560001,64.07863557000383,53504.33732376001 2024-09-14,05:00:14.000,258,10987346,12925,0,1726290013,12993.500234179992,64.0363407900004,53504.40020784 2024-09-14,05:00:15.000,258,10987343,12925,0,1726290014,12993.506970490002,64.08568470000318,53504.323349520004 2024-09-14,05:00:16.000,258,10987336,12925,0,1726290015,12993.500234179992,64.07158644000447,53504.37225936 2024-09-14,05:00:17.000,258,10987361,13085,0,1726290016,12993.506970490002,64.12093034999998,53504.351298 2024-09-14,05:00:18.000,258,10987374,13125,0,1726290017,12993.540652039992,64.1350286099987,53504.35828512 2024-09-14,05:00:19.000,258,10987314,13045,0,1726290018,12993.540652039992,64.1350286099987,53504.42815632 2024-09-14,05:00:20.000,258,10987358,13125,0,1726290019,12993.574333589997,64.14207773999806,53504.43514344001 2024-09-14,05:00:21.000,258,10987374,12765,0,1726290020,12993.560860969992,64.1491268700047,53504.442130560004 2024-09-14,05:00:22.000,258,10987374,13005,0,1726290021,12993.513706799997,64.1491268700047,53504.43514344001 2024-09-14,05:00:23.000,258,10987386,12925,0,1726290022,12993.533915729997,64.17732339000213,53504.40020784 2024-09-14,05:00:24.000,258,10987359,13005,0,1726290023,12993.480025249992,64.17027426000277,53504.38623360001 2024-09-14,05:00:25.000,258,10987341,12965,0,1726290024,12993.486761560001,64.18437252000149,53504.37225936 2024-09-14,05:00:26.000,258,10987337,13285,0,1726290025,12993.500234179992,64.1491268700047,53504.463091920006 2024-09-14,05:00:27.000,258,10987376,12845,0,1726290026,12993.506970490002,64.1984707800002,53504.525976 2024-09-14,05:00:28.000,258,10987362,12845,0,1726290027,12993.500234179992,64.21961816999828,53504.48405328001 2024-09-14,05:00:29.000,258,10987337,13005,0,1726290028,12993.493497869997,64.19142165000085,53504.48405328001 2024-09-14,05:00:30.000,258,10987395,12965,0,1726290029,12993.506970490002,64.1984707800002,53504.525976 2024-09-14,05:00:31.000,258,10987334,12805,0,1726290030,12993.480025249992,64.22666729999764,53504.48405328001 2024-09-14,05:00:32.000,258,10987356,13125,0,1726290031,12993.480025249992,64.1984707800002,53504.47007904 2024-09-14,05:00:33.000,258,10987339,13005,0,1726290032,12993.459816319992,64.21961816999828,53504.442130560004 2024-09-14,05:00:34.000,258,10987372,12885,0,1726290033,12993.432871079996,64.23371643000428,53504.44911768 2024-09-14,05:00:35.000,258,10987337,13165,0,1726290034,12993.412662149996,64.24076556000364,53504.4211692 2024-09-14,05:00:36.000,258,10987344,12765,0,1726290035,12993.399189529991,64.247814690003,53504.43514344001 2024-09-14,05:00:37.000,258,10987363,13005,0,1726290036,12993.372244289996,64.28306033999979,53504.463091920006 2024-09-14,05:00:38.000,258,10987392,12925,0,1726290037,12993.358771669991,64.29010946999915,53504.40719496 2024-09-14,05:00:39.000,258,10987339,12765,0,1726290038,12993.338562739991,64.3465025100013,53504.442130560004 2024-09-14,05:00:40.000,258,10987404,12965,0,1726290039,12993.26446333,64.3465025100013,53504.44911768 2024-09-14,05:00:41.000,258,10987347,12765,0,1726290040,12993.25772701999,64.33945338000194,53504.47007904 2024-09-14,05:00:42.000,258,10987409,12885,0,1726290041,12993.190363919995,64.3817481599981,53504.442130560004 2024-09-14,05:00:43.000,258,10987339,12765,0,1726290042,12993.190363919995,64.4451903299996,53504.463091920006 2024-09-14,05:00:44.000,258,10987397,12765,0,1726290043,12993.12300082,64.48748511000304,53504.45610480001 2024-09-14,05:00:45.000,258,10987335,12885,0,1726290044,12993.10279189,64.50863250000111,53504.48405328001 2024-09-14,05:00:46.000,258,10987378,12925,0,1726290045,12993.089319269995,64.47338685000432,53504.4211692 2024-09-14,05:00:47.000,258,10987369,12925,0,1726290046,12993.09605557999,64.47338685000432,53504.41418208001 2024-09-14,05:00:48.000,258,10987392,12965,0,1726290047,12993.08258296,64.52977988999919,53504.36527224001 2024-09-14,05:00:49.000,258,10987361,12645,0,1726290048,12993.048901409995,64.5579764100039,53504.37225936 2024-09-14,05:00:50.000,258,10987380,12885,0,1726290049,12993.0421651,64.55092728000454,53504.344310880006 2024-09-14,05:00:51.000,258,10987357,12725,0,1726290050,12993.07584664999,64.5579764100039,53504.37225936 2024-09-14,05:00:52.000,258,10987375,13005,0,1726290051,12993.07584664999,64.56502554000326,53504.37924648 2024-09-14,05:00:53.000,258,10987300,13285,0,1726290052,12993.069110339995,64.57207467000262,53504.351298 2024-09-14,05:00:54.000,258,10987379,12965,0,1726290053,12993.069110339995,64.57207467000262,53504.33732376001 2024-09-14,05:00:55.000,258,10987371,12645,0,1726290054,12993.06237403,64.60027119000006,53504.323349520004 2024-09-14,05:00:56.000,258,10987350,12885,0,1726290055,12993.02195617,64.60732031999942,53504.323349520004 2024-09-14,05:00:57.000,258,10987383,13005,0,1726290056,12993.028692479995,64.5932220600007,53504.323349520004 2024-09-14,05:00:58.000,258,10987356,13125,0,1726290057,12993.028692479995,64.58617293000134,53504.2814268 2024-09-14,05:00:59.000,258,10987345,12565,0,1726290058,12992.99501092999,64.57912380000198,53504.274439680004 2024-09-14,05:01:00.000,258,10987337,12885,0,1726290059,12992.95459306999,64.57912380000198,53504.31636240001 2024-09-14,05:01:01.000,258,10987355,13005,0,1726290060,12992.93438413999,64.60732031999942,53504.28841392001 2024-09-14,05:01:02.000,258,10987368,13125,0,1726290061,12992.91417520999,64.60027119000006,53504.23950408 2024-09-14,05:01:03.000,258,10987351,13005,0,1726290062,12992.89396627999,64.5932220600007,53504.23251696 2024-09-14,05:01:04.000,258,10987364,13005,0,1726290063,12992.867021039994,64.62141857999814,53504.24649120001 2024-09-14,05:01:05.000,258,10987348,13325,0,1726290064,12992.860284729999,64.64961510000285,53504.20456848 2024-09-14,05:01:06.000,258,10987374,12965,0,1726290065,12992.786185319994,64.60732031999942,53504.23950408 2024-09-14,05:01:07.000,258,10987359,12725,0,1726290066,12992.752503769989,64.61436944999878,53504.18360712 2024-09-14,05:01:08.000,258,10987359,13125,0,1726290067,12992.759240079999,64.60732031999942,53504.19758136001 2024-09-14,05:01:09.000,258,10987390,13125,0,1726290068,12992.678404359998,64.64256597000349,53504.19059424 2024-09-14,05:01:10.000,258,10987361,12925,0,1726290069,12992.624513879993,64.64256597000349,53504.14867152001 2024-09-14,05:01:11.000,258,10987388,12925,0,1726290070,12992.590832329988,64.61436944999878,53504.13469728 2024-09-14,05:01:12.000,258,10987385,12725,0,1726290071,12992.597568639998,64.61436944999878,53504.14867152001 2024-09-14,05:01:13.000,258,10987369,12925,0,1726290072,12992.604304949993,64.64961510000285,53504.07880032001 2024-09-14,05:01:14.000,258,10987417,12845,0,1726290073,12992.557150779998,64.64256597000349,53504.106748800004 2024-09-14,05:01:15.000,258,10987397,13045,0,1726290074,12992.570623399988,64.64961510000285,53504.05085184001 2024-09-14,05:01:16.000,258,10987368,12965,0,1726290075,12992.530205540002,64.64961510000285,53504.08578744 2024-09-14,05:01:17.000,258,10987336,13125,0,1726290076,12992.557150779998,64.67781162000028,53504.07880032001 2024-09-14,05:01:18.000,258,10987374,12765,0,1726290077,12992.543678159993,64.62141857999814,53504.05085184001 2024-09-14,05:01:19.000,258,10987335,13045,0,1726290078,12992.543678159993,64.62141857999814,53504.06482608 2024-09-14,05:01:20.000,258,10987369,12725,0,1726290079,12992.496523989998,64.62846771000477,53504.00194200001 2024-09-14,05:01:21.000,258,10987329,12725,0,1726290080,12992.509996610002,64.63551684000413,53504.01591624 2024-09-14,05:01:22.000,258,10987367,12925,0,1726290081,12992.496523989998,64.6566642300022,53503.960019280006 2024-09-14,05:01:23.000,258,10987344,13405,0,1726290082,12992.496523989998,64.64961510000285,53503.94604504 2024-09-14,05:01:24.000,258,10987368,13205,0,1726290083,12992.462842439993,64.63551684000413,53503.91809656 2024-09-14,05:01:25.000,258,10987374,12925,0,1726290084,12992.449369820002,64.68486074999964,53503.8971352 2024-09-14,05:01:26.000,258,10987322,12805,0,1726290085,12992.456106129997,64.69895900999836,53503.90412232 2024-09-14,05:01:27.000,258,10987338,12885,0,1726290086,12992.435897199997,64.69895900999836,53503.88316096001 2024-09-14,05:01:28.000,258,10987402,12885,0,1726290087,12992.435897199997,64.70600813999772,53503.827264 2024-09-14,05:01:29.000,258,10987433,13205,0,1726290088,12992.456106129997,64.68486074999964,53503.81328976001 2024-09-14,05:01:30.000,258,10987382,13005,0,1726290089,12992.442633509992,64.68486074999964,53503.81328976001 2024-09-14,05:01:31.000,258,10987364,12725,0,1726290090,12992.415688269997,64.67076249000093,53503.827264 2024-09-14,05:01:32.000,258,10987362,13165,0,1726290091,12992.422424579992,64.67781162000028,53503.76437992001 2024-09-14,05:01:33.000,258,10987341,13085,0,1726290092,12992.435897199997,64.69895900999836,53503.73643144 2024-09-14,05:01:34.000,258,10987356,13245,0,1726290093,12992.422424579992,64.68486074999964,53503.80630264 2024-09-14,05:01:35.000,258,10987393,12925,0,1726290094,12992.435897199997,64.63551684000413,53503.75040568 2024-09-14,05:01:36.000,258,10987312,12925,0,1726290095,12992.462842439993,64.63551684000413,53503.70848296 2024-09-14,05:01:37.000,258,10987319,12965,0,1726290096,12992.476315059997,64.60732031999942,53503.652586000004 2024-09-14,05:01:38.000,258,10987328,12445,0,1726290097,12992.469578750002,64.62141857999814,53503.72944432 2024-09-14,05:01:39.000,258,10987307,12965,0,1726290098,12992.462842439993,64.64256597000349,53503.70149584 2024-09-14,05:01:40.000,258,10987364,12965,0,1726290099,12992.442633509992,64.62846771000477,53503.63861176 2024-09-14,05:01:41.000,258,10987424,13205,0,1726290100,12992.449369820002,64.63551684000413,53503.65957312 2024-09-14,05:01:42.000,258,10987379,13245,0,1726290101,12992.415688269997,64.62141857999814,53503.68053448 2024-09-14,05:01:43.000,258,10987324,12845,0,1726290102,12992.442633509992,64.64961510000285,53503.63861176 2024-09-14,05:01:44.000,258,10987374,12965,0,1726290103,12992.422424579992,64.64961510000285,53503.624637520006 2024-09-14,05:01:45.000,258,10987332,13045,0,1726290104,12992.408951960002,64.60027119000006,53503.603676160004 2024-09-14,05:01:46.000,258,10987361,12925,0,1726290105,12992.395479339997,64.5932220600007,53503.61765040001 2024-09-14,05:01:47.000,258,10987369,13045,0,1726290106,12992.382006719992,64.60732031999942,53503.5827148 2024-09-14,05:01:48.000,258,10987378,12805,0,1726290107,12992.422424579992,64.63551684000413,53503.61765040001 2024-09-14,05:01:49.000,258,10987341,12765,0,1726290108,12992.388743030002,64.62846771000477,53503.5827148 2024-09-14,05:01:50.000,258,10987342,13045,0,1726290109,12992.422424579992,64.6566642300022,53503.56175344 2024-09-14,05:01:51.000,258,10987313,12765,0,1726290110,12992.382006719992,64.67076249000093,53503.54079208 2024-09-14,05:01:52.000,258,10987361,12845,0,1726290111,12992.382006719992,64.64961510000285,53503.56874056 2024-09-14,05:01:53.000,258,10987345,13245,0,1726290112,12992.382006719992,64.6566642300022,53503.54079208 2024-09-14,05:01:54.000,258,10987346,12845,0,1726290113,12992.368534100002,64.6566642300022,53503.54777920001 2024-09-14,05:01:55.000,258,10987295,12965,0,1726290114,12992.334852549997,64.57207467000262,53503.47092088 2024-09-14,05:01:56.000,258,10987353,12925,0,1726290115,12992.314643619997,64.57912380000198,53503.51983072 2024-09-14,05:01:57.000,258,10987376,12925,0,1726290116,12992.328116240002,64.58617293000134,53503.47790800001 2024-09-14,05:01:58.000,258,10987369,12845,0,1726290117,12992.314643619997,64.56502554000326,53503.4429724 2024-09-14,05:01:59.000,258,10987307,12885,0,1726290118,12992.307907310002,64.52273075999983,53503.484895120004 2024-09-14,05:02:00.000,258,10987319,12765,0,1726290119,12992.254016829997,64.50158337000175,53503.505856480006 2024-09-14,05:02:01.000,258,10987322,12685,0,1726290120,12992.227071590001,64.4945342400024,53503.42201104 2024-09-14,05:02:02.000,258,10987323,12645,0,1726290121,12992.254016829997,64.51568163000047,53503.484895120004 2024-09-14,05:02:03.000,258,10987351,12965,0,1726290122,12992.206862660001,64.48748511000304,53503.53380496 2024-09-14,05:02:04.000,258,10987369,12965,0,1726290123,12992.233807899996,64.54387814999791,53503.47790800001 2024-09-14,05:02:05.000,258,10987336,13045,0,1726290124,12992.254016829997,64.54387814999791,53503.4429724 2024-09-14,05:02:06.000,258,10987348,13125,0,1726290125,12992.274225759997,64.50158337000175,53503.435985280004 2024-09-14,05:02:07.000,258,10987316,12885,0,1726290126,12992.186653730001,64.50863250000111,53503.35912696001 2024-09-14,05:02:08.000,258,10987383,13085,0,1726290127,12992.179917419991,64.53682901999855,53503.40803680001 2024-09-14,05:02:09.000,258,10987319,13085,0,1726290128,12992.213598969996,64.53682901999855,53503.40104968 2024-09-14,05:02:10.000,258,10987318,12885,0,1726290129,12992.166444800001,64.51568163000047,53503.40104968 2024-09-14,05:02:11.000,258,10987384,12725,0,1726290130,12992.132763249996,64.52273075999983,53503.39406256 2024-09-14,05:02:12.000,258,10987377,12885,0,1726290131,12992.12602694,64.51568163000047,53503.36611408 2024-09-14,05:02:13.000,258,10987350,12845,0,1726290132,12992.08560908,64.48043598000368,53503.317204240004 2024-09-14,05:02:14.000,258,10987361,12965,0,1726290133,12992.03845490999,64.45928858999832,53503.33117848001 2024-09-14,05:02:15.000,258,10987367,12925,0,1726290134,12992.119290629991,64.43109207000089,53503.317204240004 2024-09-14,05:02:16.000,258,10987284,12965,0,1726290135,12992.099081699991,64.42404294000153,53503.34515272 2024-09-14,05:02:17.000,258,10987370,12965,0,1726290136,12992.072136459996,64.41699381000217,53503.268294400004 2024-09-14,05:02:18.000,258,10987388,13125,0,1726290137,12992.078872769991,64.39584642000409,53503.24733304 2024-09-14,05:02:19.000,258,10987351,12965,0,1726290138,12992.072136459996,64.40289555000345,53503.289255760006 2024-09-14,05:02:20.000,258,10987319,12965,0,1726290139,12992.099081699991,64.36764989999938,53503.28226864001 2024-09-14,05:02:21.000,258,10987326,12925,0,1726290140,12992.072136459996,64.3465025100013,53503.20541032 2024-09-14,05:02:22.000,258,10987328,12845,0,1726290141,12992.10581801,64.33945338000194,53503.24034592001 2024-09-14,05:02:23.000,258,10987344,12765,0,1726290142,12992.058663839991,64.29715859999851,53503.20541032 2024-09-14,05:02:24.000,258,10987400,12885,0,1726290143,12992.02498229,64.27601121000043,53503.24034592001 2024-09-14,05:02:25.000,258,10987371,13085,0,1726290144,12992.031718599996,64.1984707800002,53503.18444896 2024-09-14,05:02:26.000,258,10987334,12725,0,1726290145,12992.08560908,64.21256903999893,53503.22637168 2024-09-14,05:02:27.000,258,10987330,13045,0,1726290146,12992.072136459996,64.17732339000213,53503.20541032 2024-09-14,05:02:28.000,258,10987287,13205,0,1726290147,12992.04519122,64.17027426000277,53503.22637168 2024-09-14,05:02:29.000,258,10987366,12885,0,1726290148,12992.078872769991,64.1350286099987,53503.219384560005 2024-09-14,05:02:30.000,258,10987324,12925,0,1726290149,12992.08560908,64.07158644000447,53503.21239744001 2024-09-14,05:02:31.000,258,10987376,12605,0,1726290150,12992.02498229,64.07863557000383,53503.22637168 2024-09-14,05:02:32.000,258,10987305,13245,0,1726290151,12992.04519122,64.07158644000447,53503.219384560005 2024-09-14,05:02:33.000,258,10987327,12925,0,1726290152,12992.031718599996,64.02929166000104,53503.219384560005 2024-09-14,05:02:34.000,258,10987344,12965,0,1726290153,12992.01824597999,63.97289861999889,53503.18444896 2024-09-14,05:02:35.000,258,10987304,12605,0,1726290154,12992.031718599996,63.979947749998246,53503.1984232 2024-09-14,05:02:36.000,258,10987357,13085,0,1726290155,12992.051927529996,63.93765297000209,53503.18444896 2024-09-14,05:02:37.000,258,10987369,12965,0,1726290156,12992.02498229,63.93060384000273,53503.17746184 2024-09-14,05:02:38.000,258,10987358,13125,0,1726290157,12992.011509669996,63.93060384000273,53503.15650048 2024-09-14,05:02:39.000,258,10987357,12925,0,1726290158,12992.011509669996,63.89535818999866,53503.149513360004 2024-09-14,05:02:40.000,258,10987361,13205,0,1726290159,12991.95761918999,63.853063410002505,53503.170474720006 2024-09-14,05:02:41.000,258,10987293,13005,0,1726290160,12991.971091809995,63.853063410002505,53503.170474720006 2024-09-14,05:02:42.000,258,10987299,12925,0,1726290161,12991.93741025999,63.846014280003146,53503.128552 2024-09-14,05:02:43.000,258,10987331,12805,0,1726290162,12991.92393764,63.83896515000379,53503.06566792 2024-09-14,05:02:44.000,258,10987334,13005,0,1726290163,12991.87678346999,63.76847385000292,53503.149513360004 2024-09-14,05:02:45.000,258,10987302,12805,0,1726290164,12991.849838229995,63.74732646000484,53503.128552 2024-09-14,05:02:46.000,258,10987375,12885,0,1726290165,12991.82289299,63.69093342000269,53503.121564880006 2024-09-14,05:02:47.000,258,10987362,12885,0,1726290166,12991.80268406,63.71208081000077,53503.09361640001 2024-09-14,05:02:48.000,258,10987325,12925,0,1726290167,12991.769002509995,63.71208081000077,53503.14252624001 2024-09-14,05:02:49.000,258,10987368,12805,0,1726290168,12991.79594774999,63.70503168000141,53503.128552 2024-09-14,05:02:50.000,258,10987355,13285,0,1726290169,12991.74205727,63.683884290003334,53503.11457776001 2024-09-14,05:02:51.000,258,10987311,13005,0,1726290170,12991.73532095999,63.6415895099999,53503.08662928 2024-09-14,05:02:52.000,258,10987322,12885,0,1726290171,12991.7622662,63.6415895099999,53503.09361640001 2024-09-14,05:02:53.000,258,10987325,12925,0,1726290172,12991.7622662,63.627491250001185,53503.0586808 2024-09-14,05:02:54.000,258,10987340,12565,0,1726290173,12991.748793579995,63.571098209999036,53503.0586808 2024-09-14,05:02:55.000,258,10987344,12965,0,1726290174,12991.73532095999,63.60634386000311,53503.100603520004 2024-09-14,05:02:56.000,258,10987336,12925,0,1726290175,12991.72184834,63.54995082000096,53503.06566792 2024-09-14,05:02:57.000,258,10987324,13005,0,1726290176,12991.70163941,63.571098209999036,53503.09361640001 2024-09-14,05:02:58.000,258,10987318,12925,0,1726290177,12991.728584649994,63.578147339998395,53503.10759064 2024-09-14,05:02:59.000,258,10987339,12765,0,1726290178,12991.71511202999,63.59224560000439,53503.100603520004 2024-09-14,05:03:00.000,258,10987364,12965,0,1726290179,12991.688166789994,63.578147339998395,53503.14252624001 2024-09-14,05:03:01.000,258,10987335,12965,0,1726290180,12991.69490309999,63.55699995000032,53503.07964216 2024-09-14,05:03:02.000,258,10987338,12805,0,1726290181,12991.641012619999,63.56404907999968,53503.149513360004 2024-09-14,05:03:03.000,258,10987315,12805,0,1726290182,12991.641012619999,63.5429016900016,53503.09361640001 2024-09-14,05:03:04.000,258,10987317,12845,0,1726290183,12991.641012619999,63.51470517000416,53503.10759064 2024-09-14,05:03:05.000,258,10987343,13005,0,1726290184,12991.607331069994,63.51470517000416,53503.09361640001 2024-09-14,05:03:06.000,258,10987343,12885,0,1726290185,12991.593858449989,63.52175430000352,53503.08662928 2024-09-14,05:03:07.000,258,10987339,13205,0,1726290186,12991.641012619999,63.52175430000352,53503.07964216 2024-09-14,05:03:08.000,258,10987281,12725,0,1726290187,12991.607331069994,63.52175430000352,53503.10759064 2024-09-14,05:03:09.000,258,10987342,12965,0,1726290188,12991.667957859994,63.47241039000073,53503.14252624001 2024-09-14,05:03:10.000,258,10987341,12765,0,1726290189,12991.61406737999,63.458312130002014,53503.10759064 2024-09-14,05:03:11.000,258,10987376,12885,0,1726290190,12991.620803689999,63.46536126000137,53503.08662928 2024-09-14,05:03:12.000,258,10987361,13045,0,1726290191,12991.647748929994,63.49355777999881,53503.07964216 2024-09-14,05:03:13.000,258,10987326,13045,0,1726290192,12991.647748929994,63.5429016900016,53503.04470656001 2024-09-14,05:03:14.000,258,10987339,13085,0,1726290193,12991.661221549999,63.53585256000224,53503.121564880006 2024-09-14,05:03:15.000,258,10987316,13005,0,1726290194,12991.61406737999,63.53585256000224,53503.10759064 2024-09-14,05:03:16.000,258,10987360,12805,0,1726290195,12991.593858449989,63.56404907999968,53503.128552 2024-09-14,05:03:17.000,258,10987371,13125,0,1726290196,12991.560176899999,63.64863863999926,53503.121564880006 2024-09-14,05:03:18.000,258,10987377,13005,0,1726290197,12991.553440589989,63.585196469997754,53503.09361640001 2024-09-14,05:03:19.000,258,10987320,12965,0,1726290198,12991.539967969999,63.60634386000311,53503.09361640001 2024-09-14,05:03:20.000,258,10987332,12765,0,1726290199,12991.513022729989,63.65568776999862,53503.08662928 2024-09-14,05:03:21.000,258,10987351,12925,0,1726290200,12991.506286419994,63.669786030004616,53503.06566792 2024-09-14,05:03:22.000,258,10987349,12965,0,1726290201,12991.519759039998,63.66273689999798,53503.14252624001 2024-09-14,05:03:23.000,258,10987352,13125,0,1726290202,12991.513022729989,63.669786030004616,53503.100603520004 2024-09-14,05:03:24.000,258,10987329,12925,0,1726290203,12991.472604869989,63.64863863999926,53503.100603520004 2024-09-14,05:03:25.000,258,10987356,12965,0,1726290204,12991.472604869989,63.634540380000544,53503.09361640001 2024-09-14,05:03:26.000,258,10987301,12965,0,1726290205,12991.459132249998,63.65568776999862,53503.0586808 2024-09-14,05:03:27.000,258,10987370,13045,0,1726290206,12991.519759039998,63.669786030004616,53503.14252624001 2024-09-14,05:03:28.000,258,10987366,12605,0,1726290207,12991.526495349994,63.6415895099999,53503.100603520004 2024-09-14,05:03:29.000,258,10987346,13005,0,1726290208,12991.499550109998,63.6415895099999,53503.09361640001 2024-09-14,05:03:30.000,258,10987330,12845,0,1726290209,12991.486077489993,63.683884290003334,53503.128552 2024-09-14,05:03:31.000,258,10987320,12965,0,1726290210,12991.479341179998,63.676835160003975,53503.121564880006 2024-09-14,05:03:32.000,258,10987367,12885,0,1726290211,12991.465868559993,63.66273689999798,53503.10759064 2024-09-14,05:03:33.000,258,10987364,12925,0,1726290212,12991.445659629993,63.683884290003334,53503.149513360004 2024-09-14,05:03:34.000,258,10987358,12605,0,1726290213,12991.452395939988,63.66273689999798,53503.13553912 2024-09-14,05:03:35.000,258,10987345,13205,0,1726290214,12991.425450699993,63.65568776999862,53503.16348760001 2024-09-14,05:03:36.000,258,10987360,12805,0,1726290215,12991.418714389998,63.64863863999926,53503.15650048 2024-09-14,05:03:37.000,258,10987382,12765,0,1726290216,12991.391769149988,63.676835160003975,53503.07964216 2024-09-14,05:03:38.000,258,10987384,12725,0,1726290217,12991.371560219988,63.66273689999798,53503.149513360004 2024-09-14,05:03:39.000,258,10987330,13005,0,1726290218,12991.378296529998,63.66273689999798,53503.11457776001 2024-09-14,05:03:40.000,258,10987323,12765,0,1726290219,12991.324406049993,63.634540380000544,53503.051693680005 2024-09-14,05:03:41.000,258,10987298,12885,0,1726290220,12991.304197119993,63.634540380000544,53503.11457776001 2024-09-14,05:03:42.000,258,10987337,12965,0,1726290221,12991.263779259993,63.65568776999862,53503.08662928 2024-09-14,05:03:43.000,258,10987331,12885,0,1726290222,12991.216625089997,63.683884290003334,53503.051693680005 2024-09-14,05:03:44.000,258,10987355,13125,0,1726290223,12991.203152469992,63.683884290003334,53503.04470656001 2024-09-14,05:03:45.000,258,10987348,13125,0,1726290224,12991.176207229997,63.676835160003975,53503.09361640001 2024-09-14,05:03:46.000,258,10987394,12805,0,1726290225,12991.129053060002,63.65568776999862,53503.04470656001 2024-09-14,05:03:47.000,258,10987381,13005,0,1726290226,12991.115580439997,63.65568776999862,53503.051693680005 2024-09-14,05:03:48.000,258,10987388,12725,0,1726290227,12991.075162579997,63.676835160003975,53503.02374520001 2024-09-14,05:03:49.000,258,10987365,12765,0,1726290228,12991.061689959992,63.6415895099999,53502.99579672001 2024-09-14,05:03:50.000,258,10987353,13005,0,1726290229,12991.048217340001,63.59929473000375,53503.08662928 2024-09-14,05:03:51.000,258,10987363,12765,0,1726290230,12991.048217340001,63.627491250001185,53503.04470656001 2024-09-14,05:03:52.000,258,10987377,12725,0,1726290231,12991.014535789996,63.627491250001185,53503.04470656001 2024-09-14,05:03:53.000,258,10987356,12845,0,1726290232,12991.007799480001,63.60634386000311,53503.00977096 2024-09-14,05:03:54.000,258,10987276,12605,0,1726290233,12990.987590550001,63.61339299000247,53502.981822480004 2024-09-14,05:03:55.000,258,10987367,12845,0,1726290234,12990.980854239991,63.59929473000375,53502.93989976 2024-09-14,05:03:56.000,258,10987365,12965,0,1726290235,12990.980854239991,63.6415895099999,53502.99579672001 2024-09-14,05:03:57.000,258,10987376,12805,0,1726290236,12990.960645309991,63.69093342000269,53502.953874000006 2024-09-14,05:03:58.000,258,10987374,12965,0,1726290237,12990.933700069996,63.676835160003975,53502.89797704 2024-09-14,05:03:59.000,258,10987350,12845,0,1726290238,12990.947172690001,63.627491250001185,53502.91195128 2024-09-14,05:04:00.000,258,10987336,12925,0,1726290239,12990.967381620001,63.669786030004616,53502.91195128 2024-09-14,05:04:01.000,258,10987364,13045,0,1726290240,12990.960645309991,63.676835160003975,53502.86304144 2024-09-14,05:04:02.000,258,10987366,12805,0,1726290241,12990.953908999996,63.65568776999862,53502.80714448001 2024-09-14,05:04:03.000,258,10987355,12925,0,1726290242,12991.007799480001,63.65568776999862,53502.87701568001 2024-09-14,05:04:04.000,258,10987417,13085,0,1726290243,12991.021272099992,63.669786030004616,53502.82810584001 2024-09-14,05:04:05.000,258,10987368,12805,0,1726290244,12991.021272099992,63.71912994000013,53502.77919600001 2024-09-14,05:04:06.000,258,10987342,12925,0,1726290245,12991.068426270002,63.69798255000205,53502.786183120006 2024-09-14,05:04:07.000,258,10987388,12765,0,1726290246,12991.061689959992,63.69798255000205,53502.80015736 2024-09-14,05:04:08.000,258,10987381,12885,0,1726290247,12991.129053060002,63.70503168000141,53502.77919600001 2024-09-14,05:04:09.000,258,10987380,12765,0,1726290248,12991.068426270002,63.72617906999949,53502.765221760004 2024-09-14,05:04:10.000,258,10987364,12725,0,1726290249,12991.142525679992,63.69798255000205,53502.75124752 2024-09-14,05:04:11.000,258,10987379,13045,0,1726290250,12991.169470920002,63.683884290003334,53502.77220888 2024-09-14,05:04:12.000,258,10987396,12885,0,1726290251,12991.196416159997,63.74027732999821,53502.77220888 2024-09-14,05:04:13.000,258,10987348,13085,0,1726290252,12991.176207229997,63.71208081000077,53502.72329904 2024-09-14,05:04:14.000,258,10987371,12885,0,1726290253,12991.176207229997,63.69798255000205,53502.70233768 2024-09-14,05:04:15.000,258,10987368,12645,0,1726290254,12991.196416159997,63.69798255000205,53502.68137632 2024-09-14,05:04:16.000,258,10987330,12965,0,1726290255,12991.236834019997,63.683884290003334,53502.68137632 2024-09-14,05:04:17.000,258,10987379,12845,0,1726290256,12991.257042949997,63.676835160003975,53502.65342784 2024-09-14,05:04:18.000,258,10987342,12965,0,1726290257,12991.223361399992,63.66273689999798,53502.73028616 2024-09-14,05:04:19.000,258,10987362,13005,0,1726290258,12991.257042949997,63.65568776999862,53502.667402080006 2024-09-14,05:04:20.000,258,10987333,12925,0,1726290259,12991.250306640002,63.64863863999926,53502.70932480001 2024-09-14,05:04:21.000,258,10987337,12765,0,1726290260,12991.243570329993,63.60634386000311,53502.716311920005 2024-09-14,05:04:22.000,258,10987376,13085,0,1726290261,12991.297460809998,63.627491250001185,53502.6743892 2024-09-14,05:04:23.000,258,10987389,12645,0,1726290262,12991.331142360003,63.6415895099999,53502.68836344001 2024-09-14,05:04:24.000,258,10987396,13085,0,1726290263,12991.324406049993,63.627491250001185,53502.63945360001 2024-09-14,05:04:25.000,258,10987340,12725,0,1726290264,12991.337878669998,63.64863863999926,53502.62547936 2024-09-14,05:04:26.000,258,10987340,12885,0,1726290265,12991.425450699993,63.65568776999862,53502.62547936 2024-09-14,05:04:27.000,258,10987365,12765,0,1726290266,12991.411978079988,63.69798255000205,53502.667402080006 2024-09-14,05:04:28.000,258,10987344,13005,0,1726290267,12991.445659629993,63.676835160003975,53502.66041496001 2024-09-14,05:04:29.000,258,10987369,12765,0,1726290268,12991.465868559993,63.71208081000077,53502.58355664 2024-09-14,05:04:30.000,258,10987342,12805,0,1726290269,12991.513022729989,63.72617906999949,53502.63945360001 2024-09-14,05:04:31.000,258,10987412,12725,0,1726290270,12991.539967969999,63.74732646000484,53502.58355664 2024-09-14,05:04:32.000,258,10987359,13125,0,1726290271,12991.573649519989,63.803719499999715,53502.59054376001 2024-09-14,05:04:33.000,258,10987379,12925,0,1726290272,12991.587122139994,63.83896515000379,53502.597530880004 2024-09-14,05:04:34.000,258,10987344,13045,0,1726290273,12991.641012619999,63.853063410002505,53502.56259528 2024-09-14,05:04:35.000,258,10987423,12765,0,1726290274,12991.67469416999,63.860112540001865,53502.646440720004 2024-09-14,05:04:36.000,258,10987322,12765,0,1726290275,12991.70163941,63.867161670001224,53502.548621040005 2024-09-14,05:04:37.000,258,10987405,12765,0,1726290276,12991.75552988999,63.8883090599993,53502.604518 2024-09-14,05:04:38.000,258,10987360,12965,0,1726290277,12991.75552988999,63.89535818999866,53502.61150512001 2024-09-14,05:04:39.000,258,10987383,12645,0,1726290278,12991.77573881999,63.93765297000209,53502.597530880004 2024-09-14,05:04:40.000,258,10987382,13125,0,1726290279,12991.81615667999,63.94470210000145,53502.59054376001 2024-09-14,05:04:41.000,258,10987338,13245,0,1726290280,12991.85657453999,63.95175123000081,53502.61150512001 2024-09-14,05:04:42.000,258,10987381,12685,0,1726290281,12991.849838229995,63.95880036000017,53502.59054376001 2024-09-14,05:04:43.000,258,10987368,12845,0,1726290282,12991.910465019995,63.96584948999953,53502.58355664 2024-09-14,05:04:44.000,258,10987377,12725,0,1726290283,12991.94414657,63.97289861999889,53502.54163392001 2024-09-14,05:04:45.000,258,10987358,12725,0,1726290284,12992.01824597999,63.95175123000081,53502.604518 2024-09-14,05:04:46.000,258,10987350,13045,0,1726290285,12992.051927529996,63.93060384000273,53502.597530880004 2024-09-14,05:04:47.000,258,10987395,13085,0,1726290286,12992.078872769991,63.95880036000017,53502.59054376001 2024-09-14,05:04:48.000,258,10987376,13125,0,1726290287,12992.08560908,64.0010951400036,53502.618492240006 2024-09-14,05:04:49.000,258,10987342,12805,0,1726290288,12992.166444800001,64.0363407900004,53502.62547936 2024-09-14,05:04:50.000,258,10987356,12765,0,1726290289,12992.166444800001,64.05043904999911,53502.618492240006 2024-09-14,05:04:51.000,258,10987432,12725,0,1726290290,12992.200126349991,64.09273383000254,53502.6743892 2024-09-14,05:04:52.000,258,10987333,12885,0,1726290291,12992.179917419991,64.07863557000383,53502.63246648 2024-09-14,05:04:53.000,258,10987376,12765,0,1726290292,12992.152972179996,64.1350286099987,53502.597530880004 2024-09-14,05:04:54.000,258,10987364,13085,0,1726290293,12992.166444800001,64.1491268700047,53502.667402080006 2024-09-14,05:04:55.000,258,10987423,12805,0,1726290294,12992.092345389996,64.14207773999806,53502.59054376001 2024-09-14,05:04:56.000,258,10987324,13085,0,1726290295,12992.112554319996,64.14207773999806,53502.63945360001 2024-09-14,05:04:57.000,258,10987381,12765,0,1726290296,12992.166444800001,64.12797947999934,53502.618492240006 2024-09-14,05:04:58.000,258,10987381,12925,0,1726290297,12992.10581801,64.17027426000277,53502.646440720004 2024-09-14,05:04:59.000,258,10987390,13005,0,1726290298,12992.132763249996,64.17732339000213,53502.597530880004 2024-09-14,05:05:00.000,258,10987365,12725,0,1726290299,12992.186653730001,64.1491268700047,53502.646440720004 2024-09-14,05:05:01.000,258,10987349,12965,0,1726290300,12992.152972179996,64.18437252000149,53502.646440720004 2024-09-14,05:05:02.000,258,10987369,12965,0,1726290301,12992.200126349991,64.16322513000341,53502.65342784 2024-09-14,05:05:03.000,258,10987331,13125,0,1726290302,12992.240544209992,64.20551990999957,53502.63945360001 2024-09-14,05:05:04.000,258,10987326,13165,0,1726290303,12992.220335279992,64.22666729999764,53502.68137632 2024-09-14,05:05:05.000,258,10987338,13045,0,1726290304,12992.274225759997,64.26896208000107,53502.68836344001 2024-09-14,05:05:06.000,258,10987365,12805,0,1726290305,12992.247280520001,64.26896208000107,53502.70233768 2024-09-14,05:05:07.000,258,10987329,13125,0,1726290306,12992.294434689997,64.3112568600045,53502.68836344001 2024-09-14,05:05:08.000,258,10987341,12925,0,1726290307,12992.294434689997,64.29010946999915,53502.716311920005 2024-09-14,05:05:09.000,258,10987373,12885,0,1726290308,12992.301170999992,64.3465025100013,53502.68836344001 2024-09-14,05:05:10.000,258,10987359,12845,0,1726290309,12992.287698380002,64.36060077000002,53502.63945360001 2024-09-14,05:05:11.000,258,10987349,12845,0,1726290310,12992.341588859992,64.3817481599981,53502.75823464001 2024-09-14,05:05:12.000,258,10987382,12725,0,1726290311,12992.355061479997,64.37469902999874,53502.73028616 2024-09-14,05:05:13.000,258,10987356,12845,0,1726290312,12992.382006719992,64.39584642000409,53502.72329904 2024-09-14,05:05:14.000,258,10987345,12805,0,1726290313,12992.388743030002,64.39584642000409,53502.75823464001 2024-09-14,05:05:15.000,258,10987381,12925,0,1726290314,12992.462842439993,64.41699381000217,53502.77220888 2024-09-14,05:05:16.000,258,10987322,13125,0,1726290315,12992.449369820002,64.4451903299996,53502.77220888 2024-09-14,05:05:17.000,258,10987358,13045,0,1726290316,12992.469578750002,64.50158337000175,53502.765221760004 2024-09-14,05:05:18.000,258,10987316,12685,0,1726290317,12992.516732919998,64.54387814999791,53502.765221760004 2024-09-14,05:05:19.000,258,10987352,13125,0,1726290318,12992.509996610002,64.60732031999942,53502.786183120006 2024-09-14,05:05:20.000,258,10987392,13085,0,1726290319,12992.483051369993,64.64961510000285,53502.80015736 2024-09-14,05:05:21.000,258,10987321,12725,0,1726290320,12992.503260299993,64.66371336000157,53502.82810584001 2024-09-14,05:05:22.000,258,10987347,12885,0,1726290321,12992.516732919998,64.72715553000307,53502.80015736 2024-09-14,05:05:23.000,258,10987363,12925,0,1726290322,12992.489787680002,64.76240117999987,53502.82810584001 2024-09-14,05:05:24.000,258,10987393,13125,0,1726290323,12992.543678159993,64.8046959600033,53502.82111872 2024-09-14,05:05:25.000,258,10987349,12605,0,1726290324,12992.530205540002,64.85403986999881,53502.87701568001 2024-09-14,05:05:26.000,258,10987356,13005,0,1726290325,12992.563887089993,64.89633465000225,53502.85605432001 2024-09-14,05:05:27.000,258,10987371,12965,0,1726290326,12992.543678159993,64.93158029999904,53502.87701568001 2024-09-14,05:05:28.000,258,10987337,12765,0,1726290327,12992.523469229993,64.98797334000119,53502.90496416001 2024-09-14,05:05:29.000,258,10987328,12645,0,1726290328,12992.597568639998,64.98797334000119,53502.814131600004 2024-09-14,05:05:30.000,258,10987355,12885,0,1726290329,12992.597568639998,65.0514155100027,53502.89797704 2024-09-14,05:05:31.000,258,10987337,12765,0,1726290330,12992.631250189988,65.07256290000078,53502.884002800005 2024-09-14,05:05:32.000,258,10987358,12685,0,1726290331,12992.644722809993,65.10780855000485,53502.93989976 2024-09-14,05:05:33.000,258,10987323,12805,0,1726290332,12992.671668049989,65.16420158999972,53502.9888096 2024-09-14,05:05:34.000,258,10987389,13045,0,1726290333,12992.651459119988,65.20649637000315,53502.96784824 2024-09-14,05:05:35.000,258,10987416,12725,0,1726290334,12992.685140669993,65.20649637000315,53502.96086112 2024-09-14,05:05:36.000,258,10987334,12845,0,1726290335,12992.691876979989,65.22059463000187,53502.9888096 2024-09-14,05:05:37.000,258,10987383,12925,0,1726290336,12992.745767459994,65.22059463000187,53503.01675808 2024-09-14,05:05:38.000,258,10987341,13045,0,1726290337,12992.725558529994,65.21354550000251,53502.94688688001 2024-09-14,05:05:39.000,258,10987366,12845,0,1726290338,12992.772712699989,65.23469289000059,53503.02374520001 2024-09-14,05:05:40.000,258,10987363,12925,0,1726290339,12992.752503769989,65.22764376000123,53502.96784824 2024-09-14,05:05:41.000,258,10987395,13005,0,1726290340,12992.765976389994,65.21354550000251,53502.9888096 2024-09-14,05:05:42.000,258,10987346,13005,0,1726290341,12992.779449009999,65.24174201999995,53503.03073232 2024-09-14,05:05:43.000,258,10987399,12765,0,1726290342,12992.745767459994,65.22764376000123,53503.00977096 2024-09-14,05:05:44.000,258,10987330,12925,0,1726290343,12992.759240079999,65.1853489799978,53503.0586808 2024-09-14,05:05:45.000,258,10987396,12925,0,1726290344,12992.772712699989,65.19944724000379,53502.97483536001 2024-09-14,05:05:46.000,258,10987321,12845,0,1726290345,12992.765976389994,65.25584027999867,53503.002783840006 2024-09-14,05:05:47.000,258,10987395,13125,0,1726290346,12992.779449009999,65.26288940999802,53503.03771944 2024-09-14,05:05:48.000,258,10987366,12925,0,1726290347,12992.779449009999,65.32633157999953,53503.002783840006 2024-09-14,05:05:49.000,258,10987365,13005,0,1726290348,12992.765976389994,65.2981350600021,53503.0586808 2024-09-14,05:05:50.000,258,10987372,13005,0,1726290349,12992.739031149998,65.34747897000489,53503.06566792 2024-09-14,05:05:51.000,258,10987338,13005,0,1726290350,12992.725558529994,65.3615772300036,53503.07964216 2024-09-14,05:05:52.000,258,10987355,12925,0,1726290351,12992.685140669993,65.32633157999953,53503.0586808 2024-09-14,05:05:53.000,258,10987356,12845,0,1726290352,12992.631250189988,65.35452810000425,53503.06566792 2024-09-14,05:05:54.000,258,10987368,12925,0,1726290353,12992.651459119988,65.38272462000168,53503.08662928 2024-09-14,05:05:55.000,258,10987320,13045,0,1726290354,12992.624513879993,65.34042983999825,53503.11457776001 2024-09-14,05:05:56.000,258,10987372,13245,0,1726290355,12992.577359709998,65.38272462000168,53503.06566792 2024-09-14,05:05:57.000,258,10987346,13045,0,1726290356,12992.611041259988,65.41092113999912,53503.04470656001 2024-09-14,05:05:58.000,258,10987353,12605,0,1726290357,12992.563887089993,65.42501939999784,53503.04470656001 2024-09-14,05:05:59.000,258,10987327,12885,0,1726290358,12992.543678159993,65.43911766000383,53503.0586808 2024-09-14,05:06:00.000,258,10987363,12885,0,1726290359,12992.543678159993,65.47436331000063,53503.04470656001 2024-09-14,05:06:01.000,258,10987339,12925,0,1726290360,12992.489787680002,65.47436331000063,53502.99579672001 2024-09-14,05:06:02.000,258,10987356,13005,0,1726290361,12992.462842439993,65.42501939999784,53503.002783840006 2024-09-14,05:06:03.000,258,10987385,12765,0,1726290362,12992.462842439993,65.43911766000383,53503.002783840006 2024-09-14,05:06:04.000,258,10987407,12925,0,1726290363,12992.503260299993,65.40387200999976,53503.04470656001 2024-09-14,05:06:05.000,258,10987330,12965,0,1726290364,12992.462842439993,65.38272462000168,53502.981822480004 2024-09-14,05:06:06.000,258,10987418,12645,0,1726290365,12992.456106129997,65.42501939999784,53503.03073232 2024-09-14,05:06:07.000,258,10987363,13085,0,1726290366,12992.408951960002,65.3615772300036,53503.03771944 2024-09-14,05:06:08.000,258,10987382,12725,0,1726290367,12992.408951960002,65.35452810000425,53503.01675808 2024-09-14,05:06:09.000,258,10987379,13005,0,1726290368,12992.382006719992,65.41092113999912,53503.01675808 2024-09-14,05:06:10.000,258,10987342,12845,0,1726290369,12992.355061479997,65.3615772300036,53502.9888096 2024-09-14,05:06:11.000,258,10987333,12845,0,1726290370,12992.355061479997,65.37567549000232,53502.981822480004 2024-09-14,05:06:12.000,258,10987371,13085,0,1726290371,12992.361797789992,65.41797026999848,53502.94688688001 2024-09-14,05:06:13.000,258,10987378,12965,0,1726290372,12992.294434689997,65.40387200999976,53502.92592552001 2024-09-14,05:06:14.000,258,10987327,12885,0,1726290373,12992.307907310002,65.40387200999976,53502.94688688001 2024-09-14,05:06:15.000,258,10987364,12845,0,1726290374,12992.254016829997,65.38272462000168,53502.9189384 2024-09-14,05:06:16.000,258,10987353,13085,0,1726290375,12992.240544209992,65.38977375000104,53502.87002856 2024-09-14,05:06:17.000,258,10987349,13125,0,1726290376,12992.280962069992,65.42501939999784,53502.884002800005 2024-09-14,05:06:18.000,258,10987343,13165,0,1726290377,12992.267489450001,65.37567549000232,53502.835092960006 2024-09-14,05:06:19.000,258,10987362,12885,0,1726290378,12992.213598969996,65.37567549000232,53502.814131600004 2024-09-14,05:06:20.000,258,10987361,12965,0,1726290379,12992.227071590001,65.36862636000296,53502.80015736 2024-09-14,05:06:21.000,258,10987381,13005,0,1726290380,12992.206862660001,65.37567549000232,53502.77220888 2024-09-14,05:06:22.000,258,10987364,12645,0,1726290381,12992.200126349991,65.40387200999976,53502.765221760004 2024-09-14,05:06:23.000,258,10987342,13045,0,1726290382,12992.152972179996,65.38977375000104,53502.786183120006 2024-09-14,05:06:24.000,258,10987351,12965,0,1726290383,12992.173181109996,65.38272462000168,53502.73727328001 2024-09-14,05:06:25.000,258,10987381,12885,0,1726290384,12992.112554319996,65.41797026999848,53502.73727328001 2024-09-14,05:06:26.000,258,10987359,12965,0,1726290385,12992.10581801,65.40387200999976,53502.73028616 2024-09-14,05:06:27.000,258,10987388,12845,0,1726290386,12992.092345389996,65.41092113999912,53502.70932480001 2024-09-14,05:06:28.000,258,10987377,12965,0,1726290387,12992.058663839991,65.43206853000447,53502.667402080006 2024-09-14,05:06:29.000,258,10987369,12965,0,1726290388,12992.01824597999,65.46026505000191,53502.59054376001 2024-09-14,05:06:30.000,258,10987350,13205,0,1726290389,12992.011509669996,65.4955106999987,53502.61150512001 2024-09-14,05:06:31.000,258,10987432,13085,0,1726290390,12991.91720132999,65.53075635000278,53502.58355664 2024-09-14,05:06:32.000,258,10987408,12965,0,1726290391,12991.90372871,65.58010025999829,53502.61150512001 2024-09-14,05:06:33.000,258,10987393,12885,0,1726290392,12991.86331085,65.55190374000085,53502.618492240006 2024-09-14,05:06:34.000,258,10987358,12965,0,1726290393,12991.829629299995,65.58714938999765,53502.56958240001 2024-09-14,05:06:35.000,258,10987387,12925,0,1726290394,12991.829629299995,65.56600199999957,53502.478749840004 2024-09-14,05:06:36.000,258,10987379,13125,0,1726290395,12991.789211439995,65.56600199999957,53502.450801360006 2024-09-14,05:06:37.000,258,10987379,12965,0,1726290396,12991.77573881999,65.55190374000085,53502.450801360006 2024-09-14,05:06:38.000,258,10987477,13125,0,1726290397,12991.7622662,65.58010025999829,53502.40887864 2024-09-14,05:06:39.000,258,10987389,12805,0,1726290398,12991.77573881999,65.58714938999765,53502.380930160005 2024-09-14,05:06:40.000,258,10987422,12965,0,1726290399,12991.748793579995,65.61534591000236,53502.42285288001 2024-09-14,05:06:41.000,258,10987397,12765,0,1726290400,12991.728584649994,65.608296780003,53502.36695592 2024-09-14,05:06:42.000,258,10987371,12965,0,1726290401,12991.769002509995,65.62944417000108,53502.33900744 2024-09-14,05:06:43.000,258,10987375,13005,0,1726290402,12991.72184834,65.65764068999852,53502.33900744 2024-09-14,05:06:44.000,258,10987420,12925,0,1726290403,12991.67469416999,65.6435424299998,53502.332020320006 2024-09-14,05:06:45.000,258,10987393,12645,0,1726290404,12991.661221549999,65.65764068999852,53502.311058960004 2024-09-14,05:06:46.000,258,10987389,12965,0,1726290405,12991.61406737999,65.67173895000451,53502.30407184001 2024-09-14,05:06:47.000,258,10987403,12685,0,1726290406,12991.566913209994,65.67878808000387,53502.332020320006 2024-09-14,05:06:48.000,258,10987370,13005,0,1726290407,12991.593858449989,65.69288634000259,53502.29708472 2024-09-14,05:06:49.000,258,10987389,12685,0,1726290408,12991.539967969999,65.72108286000002,53502.24118776 2024-09-14,05:06:50.000,258,10987394,12925,0,1726290409,12991.546704279994,65.77042677000281,53502.22721352 2024-09-14,05:06:51.000,258,10987384,12725,0,1726290410,12991.486077489993,65.79157416000089,53502.19227792 2024-09-14,05:06:52.000,258,10987354,12805,0,1726290411,12991.533231659989,65.82681980999769,53502.17830368 2024-09-14,05:06:53.000,258,10987367,12925,0,1726290412,12991.533231659989,65.86206546000176,53502.19227792 2024-09-14,05:06:54.000,258,10987400,13165,0,1726290413,12991.533231659989,65.83386894000432,53502.13638096001 2024-09-14,05:06:55.000,258,10987407,12605,0,1726290414,12991.546704279994,65.86206546000176,53502.094458240004 2024-09-14,05:06:56.000,258,10987380,12645,0,1726290415,12991.560176899999,65.87616372000048,53502.08747112001 2024-09-14,05:06:57.000,258,10987374,12925,0,1726290416,12991.600594759999,65.88321284999984,53502.07349688 2024-09-14,05:06:58.000,258,10987397,12925,0,1726290417,12991.587122139994,65.88321284999984,53502.080484 2024-09-14,05:06:59.000,258,10987403,12885,0,1726290418,12991.620803689999,65.89731110999855,53501.996638560006 2024-09-14,05:07:00.000,258,10987426,12965,0,1726290419,12991.627539999994,65.93960589000199,53502.01759992001 2024-09-14,05:07:01.000,258,10987345,12765,0,1726290420,12991.647748929994,65.96780240999942,53502.0106128 2024-09-14,05:07:02.000,258,10987383,13005,0,1726290421,12991.65448523999,65.99599893000413,53502.045548400005 2024-09-14,05:07:03.000,258,10987375,13045,0,1726290422,12991.667957859994,66.01714632000221,53501.96869008001 2024-09-14,05:07:04.000,258,10987387,13005,0,1726290423,12991.708375719994,66.05239196999901,53501.96170296 2024-09-14,05:07:05.000,258,10987359,12685,0,1726290424,12991.67469416999,66.04534283999965,53501.96170296 2024-09-14,05:07:06.000,258,10987391,12765,0,1726290425,12991.688166789994,66.04534283999965,53501.877857520005 2024-09-14,05:07:07.000,258,10987406,12925,0,1726290426,12991.65448523999,66.08763762000308,53501.89183176 2024-09-14,05:07:08.000,258,10987377,12885,0,1726290427,12991.68143048,66.1017358800018,53501.828947680006 2024-09-14,05:07:09.000,258,10987423,12965,0,1726290428,12991.667957859994,66.1017358800018,53501.85689616 2024-09-14,05:07:10.000,258,10987379,12725,0,1726290429,12991.688166789994,66.14403065999795,53501.84292192 2024-09-14,05:07:11.000,258,10987362,12885,0,1726290430,12991.667957859994,66.20747282999946,53501.8359348 2024-09-14,05:07:12.000,258,10987389,12965,0,1726290431,12991.708375719994,66.23566935000417,53501.84990904001 2024-09-14,05:07:13.000,258,10987432,12765,0,1726290432,12991.72184834,66.2991115199984,53501.807986320004 2024-09-14,05:07:14.000,258,10987364,12805,0,1726290433,12991.70163941,66.30616064999776,53501.78702496 2024-09-14,05:07:15.000,258,10987373,12845,0,1726290434,12991.72184834,66.3484554300012,53501.7660636 2024-09-14,05:07:16.000,258,10987399,12845,0,1726290435,12991.708375719994,66.4118976000027,53501.7660636 2024-09-14,05:07:17.000,258,10987411,12885,0,1726290436,12991.728584649994,66.43304499000078,53501.74510224 2024-09-14,05:07:18.000,258,10987400,13005,0,1726290437,12991.75552988999,66.50353629000165,53501.70317952001 2024-09-14,05:07:19.000,258,10987360,12605,0,1726290438,12991.789211439995,66.50353629000165,53501.75208936001 2024-09-14,05:07:20.000,258,10987314,13245,0,1726290439,12991.829629299995,66.53173280999908,53501.72414088 2024-09-14,05:07:21.000,258,10987373,12845,0,1726290440,12991.829629299995,66.60222410999995,53501.74510224 2024-09-14,05:07:22.000,258,10987345,12925,0,1726290441,12991.85657453999,66.62337149999803,53501.72414088 2024-09-14,05:07:23.000,258,10987391,13005,0,1726290442,12991.89699239999,66.61632236999867,53501.72414088 2024-09-14,05:07:24.000,258,10987387,12685,0,1726290443,12991.890256089995,66.67271541000082,53501.73112800001 2024-09-14,05:07:25.000,258,10987406,12885,0,1726290444,12991.94414657,66.6938627999989,53501.6961924 2024-09-14,05:07:26.000,258,10987365,12805,0,1726290445,12991.95761918999,66.77845235999848,53501.70317952001 2024-09-14,05:07:27.000,258,10987361,12765,0,1726290446,12991.97782811999,66.79959975000384,53501.6961924 2024-09-14,05:07:28.000,258,10987337,12965,0,1726290447,12992.011509669996,66.84189452999999,53501.70317952001 2024-09-14,05:07:29.000,258,10987372,13085,0,1726290448,12991.971091809995,66.89828757000214,53501.70317952001 2024-09-14,05:07:30.000,258,10987379,12965,0,1726290449,12992.01824597999,66.92648408999958,53501.75208936001 2024-09-14,05:07:31.000,258,10987382,12765,0,1726290450,12992.011509669996,66.96172974000365,53501.710166640005 2024-09-14,05:07:32.000,258,10987342,13045,0,1726290451,12991.99803704999,66.968778870003,53501.74510224 2024-09-14,05:07:33.000,258,10987350,13005,0,1726290452,12991.971091809995,67.0040245199998,53501.710166640005 2024-09-14,05:07:34.000,258,10987380,12965,0,1726290453,12991.97782811999,67.03222104000452,53501.71715376 2024-09-14,05:07:35.000,258,10987360,13045,0,1726290454,12991.94414657,67.05336843000259,53501.73112800001 2024-09-14,05:07:36.000,258,10987347,13125,0,1726290455,12991.97782811999,67.1027123399981,53501.71715376 2024-09-14,05:07:37.000,258,10987330,13085,0,1726290456,12992.01824597999,67.13795799000218,53501.73112800001 2024-09-14,05:07:38.000,258,10987328,13165,0,1726290457,12992.03845490999,67.20140016000369,53501.72414088 2024-09-14,05:07:39.000,258,10987373,13005,0,1726290458,12992.02498229,67.20844929000305,53501.77305072001 2024-09-14,05:07:40.000,258,10987297,12965,0,1726290459,12992.02498229,67.24369493999984,53501.73811512 2024-09-14,05:07:41.000,258,10987348,12885,0,1726290460,12992.058663839991,67.31418624000071,53501.73811512 2024-09-14,05:07:42.000,258,10987358,13045,0,1726290461,12992.08560908,67.32123537000007,53501.75208936001 2024-09-14,05:07:43.000,258,10987409,13005,0,1726290462,12992.06540015,67.34943189000478,53501.759076480004 2024-09-14,05:07:44.000,258,10987358,13125,0,1726290463,12992.092345389996,67.39172667000093,53501.7660636 2024-09-14,05:07:45.000,258,10987363,13005,0,1726290464,12992.12602694,67.37762841000222,53501.6961924 2024-09-14,05:07:46.000,258,10987338,12925,0,1726290465,12992.12602694,67.40582492999965,53501.7660636 2024-09-14,05:07:47.000,258,10987337,12885,0,1726290466,12992.132763249996,67.42697231999773,53501.80099920001 2024-09-14,05:07:48.000,258,10987376,12925,0,1726290467,12992.139499559991,67.45516884000244,53501.73811512 2024-09-14,05:07:49.000,258,10987408,12845,0,1726290468,12992.139499559991,67.53975840000203,53501.71715376 2024-09-14,05:07:50.000,258,10987336,13005,0,1726290469,12992.12602694,67.48336535999988,53501.7660636 2024-09-14,05:07:51.000,258,10987385,12805,0,1726290470,12992.146235870001,67.53975840000203,53501.780037840006 2024-09-14,05:07:52.000,258,10987340,12845,0,1726290471,12992.099081699991,67.58910231000482,53501.77305072001 2024-09-14,05:07:53.000,258,10987380,12885,0,1726290472,12992.119290629991,67.62434796000161,53501.77305072001 2024-09-14,05:07:54.000,258,10987338,12925,0,1726290473,12992.112554319996,67.63844622000033,53501.74510224 2024-09-14,05:07:55.000,258,10987412,13205,0,1726290474,12992.092345389996,67.62434796000161,53501.75208936001 2024-09-14,05:07:56.000,258,10987344,13165,0,1726290475,12992.092345389996,67.70188839000184,53501.759076480004 2024-09-14,05:07:57.000,258,10987363,12805,0,1726290476,12992.139499559991,67.71598665000056,53501.77305072001 2024-09-14,05:07:58.000,258,10987346,13205,0,1726290477,12992.099081699991,67.76533056000335,53501.759076480004 2024-09-14,05:07:59.000,258,10987393,13085,0,1726290478,12992.092345389996,67.744183169998,53501.74510224 2024-09-14,05:08:00.000,258,10987351,12605,0,1726290479,12992.08560908,67.80057621000014,53501.79401208 2024-09-14,05:08:01.000,258,10987385,12805,0,1726290480,12992.058663839991,67.83582186000422,53501.80099920001 2024-09-14,05:08:02.000,258,10987357,13285,0,1726290481,12992.01824597999,67.84992012000293,53501.78702496 2024-09-14,05:08:03.000,258,10987373,13045,0,1726290482,12992.01824597999,67.89221489999909,53501.74510224 2024-09-14,05:08:04.000,258,10987383,12885,0,1726290483,12991.991300739995,67.9204114200038,53501.7660636 2024-09-14,05:08:05.000,258,10987381,13125,0,1726290484,12991.99803704999,67.9556570700006,53501.759076480004 2024-09-14,05:08:06.000,258,10987346,13085,0,1726290485,12991.991300739995,67.94155881000188,53501.74510224 2024-09-14,05:08:07.000,258,10987359,12845,0,1726290486,12991.991300739995,67.94860794000124,53501.759076480004 2024-09-14,05:08:08.000,258,10987343,13005,0,1726290487,12991.971091809995,67.99090272000467,53501.780037840006 2024-09-14,05:08:09.000,258,10987372,12845,0,1726290488,12991.971091809995,67.99795185000403,53501.78702496 2024-09-14,05:08:10.000,258,10987334,12925,0,1726290489,12991.971091809995,68.01205011000275,53501.79401208 2024-09-14,05:08:11.000,258,10987374,12965,0,1726290490,12991.930673949995,68.00500098000339,53501.79401208 2024-09-14,05:08:12.000,258,10987381,13045,0,1726290491,12991.950882879995,68.01205011000275,53501.79401208 2024-09-14,05:08:13.000,258,10987382,12845,0,1726290492,12991.95761918999,68.0190992400021,53501.780037840006 2024-09-14,05:08:14.000,258,10987341,12685,0,1726290493,12991.92393764,67.98385358999803,53501.74510224 2024-09-14,05:08:15.000,258,10987374,13045,0,1726290494,12992.02498229,68.01205011000275,53501.78702496 2024-09-14,05:08:16.000,258,10987377,12685,0,1726290495,12991.97782811999,68.0190992400021,53501.81497344 2024-09-14,05:08:17.000,258,10987362,13005,0,1726290496,12991.991300739995,68.07549228000426,53501.81497344 2024-09-14,05:08:18.000,258,10987382,13005,0,1726290497,12991.991300739995,68.08959054000297,53501.79401208 2024-09-14,05:08:19.000,258,10987380,13005,0,1726290498,12991.95761918999,68.09663967000233,53501.80099920001 2024-09-14,05:08:20.000,258,10987374,12685,0,1726290499,12991.97782811999,68.13188531999913,53501.80099920001 2024-09-14,05:08:21.000,258,10987383,12965,0,1726290500,12991.9643555,68.1671309700032,53501.807986320004 2024-09-14,05:08:22.000,258,10987347,13205,0,1726290501,12991.94414657,68.18827836000128,53501.74510224 2024-09-14,05:08:23.000,258,10987392,12925,0,1726290502,12991.930673949995,68.23057314000471,53501.759076480004 2024-09-14,05:08:24.000,258,10987371,12885,0,1726290503,12991.92393764,68.24467140000343,53501.77305072001 2024-09-14,05:08:25.000,258,10987397,12685,0,1726290504,12991.87678346999,68.27991705000022,53501.73811512 2024-09-14,05:08:26.000,258,10987342,12965,0,1726290505,12991.88351978,68.29401530999894,53501.780037840006 2024-09-14,05:08:27.000,258,10987404,13045,0,1726290506,12991.870047159995,68.32926096000301,53501.77305072001 2024-09-14,05:08:28.000,258,10987390,13085,0,1726290507,12991.86331085,68.36450660999981,53501.81497344 2024-09-14,05:08:29.000,258,10987360,13085,0,1726290508,12991.829629299995,68.35040835000109,53501.807986320004 2024-09-14,05:08:30.000,258,10987382,12925,0,1726290509,12991.84310192,68.4138505200026,53501.8359348 2024-09-14,05:08:31.000,258,10987356,12965,0,1726290510,12991.83636560999,68.46319442999811,53501.84292192 2024-09-14,05:08:32.000,258,10987361,12725,0,1726290511,12991.77573881999,68.42794878000132,53501.80099920001 2024-09-14,05:08:33.000,258,10987374,12885,0,1726290512,12991.78247513,68.50548921000154,53501.78702496 2024-09-14,05:08:34.000,258,10987385,12965,0,1726290513,12991.72184834,68.51958747000026,53501.77305072001 2024-09-14,05:08:35.000,258,10987389,12965,0,1726290514,12991.667957859994,68.56188225000369,53501.780037840006 2024-09-14,05:08:36.000,258,10987330,12885,0,1726290515,12991.667957859994,68.53368572999898,53501.73112800001 2024-09-14,05:08:37.000,258,10987356,13005,0,1726290516,12991.63427630999,68.57598051000241,53501.68221816001 2024-09-14,05:08:38.000,258,10987366,13045,0,1726290517,12991.620803689999,68.56893138000305,53501.70317952001 2024-09-14,05:08:39.000,258,10987339,12765,0,1726290518,12991.61406737999,68.5477839899977,53501.6961924 2024-09-14,05:08:40.000,258,10987404,13245,0,1726290519,12991.600594759999,68.61827528999856,53501.68221816001 2024-09-14,05:08:41.000,258,10987339,12885,0,1726290520,12991.566913209994,68.61827528999856,53501.6961924 2024-09-14,05:08:42.000,258,10987353,12805,0,1726290521,12991.560176899999,68.65352094000264,53501.710166640005 2024-09-14,05:08:43.000,258,10987340,12965,0,1726290522,12991.553440589989,68.660570070002,53501.65426968001 2024-09-14,05:08:44.000,258,10987388,12965,0,1726290523,12991.560176899999,68.70286484999815,53501.64728256 2024-09-14,05:08:45.000,258,10987378,12925,0,1726290524,12991.506286419994,68.68171746000007,53501.67523104 2024-09-14,05:08:46.000,258,10987335,12885,0,1726290525,12991.506286419994,68.70286484999815,53501.65426968001 2024-09-14,05:08:47.000,258,10987334,12965,0,1726290526,12991.479341179998,68.7240122400035,53501.640295440004 2024-09-14,05:08:48.000,258,10987371,12805,0,1726290527,12991.472604869989,68.74515963000158,53501.591385600004 2024-09-14,05:08:49.000,258,10987398,13045,0,1726290528,12991.459132249998,68.78040527999838,53501.65426968001 2024-09-14,05:08:50.000,258,10987372,13125,0,1726290529,12991.472604869989,68.78745440999774,53501.63330832001 2024-09-14,05:08:51.000,258,10987374,12925,0,1726290530,12991.411978079988,68.79450354000437,53501.612346960006 2024-09-14,05:08:52.000,258,10987366,13045,0,1726290531,12991.499550109998,68.78040527999838,53501.591385600004 2024-09-14,05:08:53.000,258,10987364,13045,0,1726290532,12991.438923319998,68.84384744999988,53501.57741136 2024-09-14,05:08:54.000,258,10987367,12805,0,1726290533,12991.459132249998,68.84384744999988,53501.51452728001 2024-09-14,05:08:55.000,258,10987355,13165,0,1726290534,12991.465868559993,68.9072896200014,53501.542475760005 2024-09-14,05:08:57.000,258,10987436,12965,0,1726290536,12991.425450699993,68.94958440000482,53501.55645 2024-09-14,05:08:58.000,258,10987377,12725,0,1726290537,12991.411978079988,69.02007569999842,53501.50055304 2024-09-14,05:08:59.000,258,10987357,12885,0,1726290538,12991.411978079988,69.02712482999777,53501.542475760005 2024-09-14,05:09:00.000,258,10987376,12805,0,1726290539,12991.385032839993,69.04827222000313,53501.54946288 2024-09-14,05:09:01.000,258,10987403,13085,0,1726290540,12991.378296529998,69.04827222000313,53501.51452728001 2024-09-14,05:09:02.000,258,10987403,12925,0,1726290541,12991.331142360003,69.09056699999928,53501.47959168 2024-09-14,05:09:03.000,258,10987379,13005,0,1726290542,12991.297460809998,69.09761612999864,53501.45863032 2024-09-14,05:09:04.000,258,10987371,12845,0,1726290543,12991.331142360003,69.104665259998,53501.4516432 2024-09-14,05:09:05.000,258,10987366,13085,0,1726290544,12991.331142360003,69.12581265000335,53501.48657880001 2024-09-14,05:09:06.000,258,10987397,13125,0,1726290545,12991.337878669998,69.12581265000335,53501.423694720004 2024-09-14,05:09:07.000,258,10987400,12845,0,1726290546,12991.317669739998,69.13991091000207,53501.40273336 2024-09-14,05:09:08.000,258,10987372,12765,0,1726290547,12991.358087599998,69.16810742999951,53501.38875912 2024-09-14,05:09:09.000,258,10987376,12965,0,1726290548,12991.371560219988,69.13991091000207,53501.43068184 2024-09-14,05:09:10.000,258,10987394,13125,0,1726290549,12991.371560219988,69.13286178000271,53501.40273336 2024-09-14,05:09:11.000,258,10987390,12965,0,1726290550,12991.331142360003,69.18220568999823,53501.35382352 2024-09-14,05:09:12.000,258,10987377,12885,0,1726290551,12991.371560219988,69.14696004000143,53501.40273336 2024-09-14,05:09:13.000,258,10987421,13085,0,1726290552,12991.371560219988,69.12581265000335,53501.33286216 2024-09-14,05:09:14.000,258,10987359,13005,0,1726290553,12991.432187009988,69.13286178000271,53501.33984928 2024-09-14,05:09:15.000,258,10987395,13085,0,1726290554,12991.472604869989,69.08351786999992,53501.34683640001 2024-09-14,05:09:16.000,258,10987383,12765,0,1726290555,12991.465868559993,69.09761612999864,53501.40972048 2024-09-14,05:09:17.000,258,10987382,12805,0,1726290556,12991.506286419994,69.118763520004,53501.36779776001 2024-09-14,05:09:18.000,258,10987396,12765,0,1726290557,12991.519759039998,69.07646874000056,53501.31888792001 2024-09-14,05:09:19.000,258,10987399,13045,0,1726290558,12991.506286419994,69.09761612999864,53501.29792656001 2024-09-14,05:09:20.000,258,10987442,12725,0,1726290559,12991.465868559993,69.06237048000185,53501.26299096 2024-09-14,05:09:21.000,258,10987383,12765,0,1726290560,12991.526495349994,69.02712482999777,53501.304913680004 2024-09-14,05:09:22.000,258,10987353,13125,0,1726290561,12991.560176899999,69.02007569999842,53501.33286216 2024-09-14,05:09:23.000,258,10987413,12965,0,1726290562,12991.539967969999,68.98483005000162,53501.26997808001 2024-09-14,05:09:24.000,258,10987395,12885,0,1726290563,12991.560176899999,68.99187918000098,53501.26299096 2024-09-14,05:09:25.000,258,10987364,12645,0,1726290564,12991.553440589989,68.93548613999883,53501.28395232 2024-09-14,05:09:26.000,258,10987351,12925,0,1726290565,12991.600594759999,68.92138788000011,53501.256003840004 2024-09-14,05:09:27.000,258,10987409,13125,0,1726290566,12991.593858449989,68.89319136000267,53501.28395232 2024-09-14,05:09:28.000,258,10987355,12805,0,1726290567,12991.607331069994,68.8579457099986,53501.26997808001 2024-09-14,05:09:29.000,258,10987403,12925,0,1726290568,12991.587122139994,68.8579457099986,53501.24901672001 2024-09-14,05:09:30.000,258,10987428,12965,0,1726290569,12991.580385829999,68.85089657999924,53501.20010688001 2024-09-14,05:09:31.000,258,10987432,13085,0,1726290570,12991.573649519989,68.91433875000075,53501.2420296 2024-09-14,05:09:32.000,258,10987409,13045,0,1726290571,12991.600594759999,68.9072896200014,53501.256003840004 2024-09-14,05:09:33.000,258,10987374,13045,0,1726290572,12991.566913209994,68.8579457099986,53501.2420296 2024-09-14,05:09:34.000,258,10987398,12925,0,1726290573,12991.573649519989,68.82270006000181,53501.31888792001 2024-09-14,05:09:35.000,258,10987346,13285,0,1726290574,12991.546704279994,68.80155267000373,53501.26299096 2024-09-14,05:09:36.000,258,10987426,12805,0,1726290575,12991.560176899999,68.80155267000373,53501.2420296 2024-09-14,05:09:37.000,258,10987396,12765,0,1726290576,12991.519759039998,68.82974919000117,53501.22805536001 2024-09-14,05:09:38.000,258,10987392,13005,0,1726290577,12991.499550109998,68.80860180000309,53501.14420992 2024-09-14,05:09:39.000,258,10987345,12845,0,1726290578,12991.506286419994,68.80860180000309,53501.17914552001 2024-09-14,05:09:40.000,258,10987387,13005,0,1726290579,12991.519759039998,68.80155267000373,53501.1721584 2024-09-14,05:09:41.000,258,10987391,12925,0,1726290580,12991.492813799989,68.79450354000437,53501.18613264 2024-09-14,05:09:42.000,258,10987363,13205,0,1726290581,12991.486077489993,68.78040527999838,53501.109274320006 2024-09-14,05:09:43.000,258,10987403,12605,0,1726290582,12991.499550109998,68.73811050000222,53501.13023568001 2024-09-14,05:09:44.000,258,10987429,12925,0,1726290583,12991.492813799989,68.80155267000373,53501.14420992 2024-09-14,05:09:45.000,258,10987364,12645,0,1726290584,12991.513022729989,68.78040527999838,53501.10228720001 2024-09-14,05:09:46.000,258,10987446,12925,0,1726290585,12991.513022729989,68.74515963000158,53501.07433872 2024-09-14,05:09:47.000,258,10987381,12965,0,1726290586,12991.573649519989,68.74515963000158,53501.12324856 2024-09-14,05:09:48.000,258,10987421,12845,0,1726290587,12991.573649519989,68.79450354000437,53501.12324856 2024-09-14,05:09:49.000,258,10987404,12965,0,1726290588,12991.546704279994,68.80860180000309,53501.07433872 2024-09-14,05:09:50.000,258,10987363,12765,0,1726290589,12991.539967969999,68.80860180000309,53501.0673516 2024-09-14,05:09:51.000,258,10987400,12925,0,1726290590,12991.580385829999,68.80155267000373,53501.07433872 2024-09-14,05:09:52.000,258,10987334,12965,0,1726290591,12991.560176899999,68.81565093000245,53501.08132584001 2024-09-14,05:09:53.000,258,10987379,12965,0,1726290592,12991.61406737999,68.8579457099986,53501.12324856 2024-09-14,05:09:54.000,258,10987413,13045,0,1726290593,12991.587122139994,68.83679832000053,53501.03241600001 2024-09-14,05:09:55.000,258,10987363,12765,0,1726290594,12991.566913209994,68.85089657999924,53501.0673516 2024-09-14,05:09:56.000,258,10987389,13045,0,1726290595,12991.587122139994,68.87909310000396,53501.03241600001 2024-09-14,05:09:57.000,258,10987407,12925,0,1726290596,12991.546704279994,68.8579457099986,53501.00446752 2024-09-14,05:09:58.000,258,10987355,12965,0,1726290597,12991.513022729989,68.82974919000117,53501.01844176 2024-09-14,05:09:59.000,258,10987374,12965,0,1726290598,12991.553440589989,68.87909310000396,53501.03241600001 2024-09-14,05:10:00.000,258,10987407,12685,0,1726290599,12991.566913209994,68.86499483999796,53501.039403120005 2024-09-14,05:10:01.000,258,10987295,12805,0,1726290600,12991.566913209994,68.88614223000332,53501.06036448001 2024-09-14,05:10:02.000,258,10987363,12685,0,1726290601,12991.61406737999,68.8720439700046,53501.01145464001 2024-09-14,05:10:03.000,258,10987357,12845,0,1726290602,12991.607331069994,68.8579457099986,53501.02542888 2024-09-14,05:10:04.000,258,10987388,13085,0,1726290603,12991.61406737999,68.84384744999988,53501.07433872 2024-09-14,05:10:05.000,258,10987377,12925,0,1726290604,12991.600594759999,68.8579457099986,53501.03241600001 2024-09-14,05:10:06.000,258,10987356,12845,0,1726290605,12991.69490309999,68.87909310000396,53501.05337736 2024-09-14,05:10:07.000,258,10987364,12925,0,1726290606,12991.708375719994,68.85089657999924,53501.109274320006 2024-09-14,05:10:08.000,258,10987453,13285,0,1726290607,12991.7622662,68.90024049000203,53501.08132584001 2024-09-14,05:10:09.000,258,10987357,12685,0,1726290608,12991.77573881999,68.8720439700046,53501.0673516 2024-09-14,05:10:10.000,258,10987341,12845,0,1726290609,12991.77573881999,68.9072896200014,53501.09530008 2024-09-14,05:10:11.000,258,10987383,13005,0,1726290610,12991.77573881999,68.88614223000332,53501.109274320006 2024-09-14,05:10:12.000,258,10987363,13285,0,1726290611,12991.80268406,68.9072896200014,53501.088312960004 2024-09-14,05:10:13.000,258,10987373,12925,0,1726290612,12991.80268406,68.89319136000267,53501.03241600001 2024-09-14,05:10:14.000,258,10987399,12845,0,1726290613,12991.769002509995,68.89319136000267,53501.15119704001 2024-09-14,05:10:15.000,258,10987365,12965,0,1726290614,12991.81615667999,68.92138788000011,53501.12324856 2024-09-14,05:10:16.000,258,10987371,12805,0,1726290615,12991.80268406,68.92138788000011,53501.137222800004 2024-09-14,05:10:17.000,258,10987421,12845,0,1726290616,12991.80268406,68.92843700999947,53501.06036448001 2024-09-14,05:10:18.000,258,10987409,13125,0,1726290617,12991.849838229995,68.94253526999819,53501.06036448001 2024-09-14,05:10:19.000,258,10987381,12925,0,1726290618,12991.849838229995,68.97778092000226,53501.05337736 2024-09-14,05:10:20.000,258,10987400,12925,0,1726290619,12991.870047159995,68.97778092000226,53501.0673516 2024-09-14,05:10:21.000,258,10987387,12765,0,1726290620,12991.849838229995,69.0059774399997,53501.07433872 2024-09-14,05:10:22.000,258,10987371,12925,0,1726290621,12991.86331085,68.99892831000034,53501.12324856 2024-09-14,05:10:23.000,258,10987394,12765,0,1726290622,12991.86331085,69.05532135000249,53501.0673516 2024-09-14,05:10:24.000,258,10987430,12965,0,1726290623,12991.890256089995,69.104665259998,53501.11626144 2024-09-14,05:10:25.000,258,10987338,12845,0,1726290624,12991.89699239999,69.13286178000271,53501.08132584001 2024-09-14,05:10:26.000,258,10987367,12845,0,1726290625,12991.930673949995,69.19630395000422,53501.10228720001 2024-09-14,05:10:27.000,258,10987348,12765,0,1726290626,12991.971091809995,69.18925482000486,53501.07433872 2024-09-14,05:10:28.000,258,10987377,12925,0,1726290627,12991.95761918999,69.25974611999845,53501.109274320006 2024-09-14,05:10:29.000,258,10987437,12885,0,1726290628,12992.011509669996,69.27384438000445,53501.05337736 2024-09-14,05:10:30.000,258,10987389,13125,0,1726290629,12991.9643555,69.26679524999781,53501.109274320006 2024-09-14,05:10:31.000,258,10987379,13045,0,1726290630,12991.98456443,69.33023741999932,53501.12324856 2024-09-14,05:10:32.000,258,10987404,13045,0,1726290631,12992.031718599996,69.3161391600006,53501.09530008 2024-09-14,05:10:33.000,258,10987372,12925,0,1726290632,12992.04519122,69.33728654999868,53501.109274320006 2024-09-14,05:10:34.000,258,10987371,12765,0,1726290633,12992.139499559991,69.35843394000403,53501.088312960004 2024-09-14,05:10:35.000,258,10987420,13045,0,1726290634,12992.132763249996,69.37253220000275,53501.088312960004 2024-09-14,05:10:36.000,258,10987330,12765,0,1726290635,12992.186653730001,69.38663046000147,53501.137222800004 2024-09-14,05:10:37.000,258,10987402,12805,0,1726290636,12992.186653730001,69.40777784999955,53501.158184160005 2024-09-14,05:10:38.000,258,10987385,12805,0,1726290637,12992.233807899996,69.4148269799989,53501.1721584 2024-09-14,05:10:39.000,258,10987399,13045,0,1726290638,12992.247280520001,69.40072872000019,53501.15119704001 2024-09-14,05:10:40.000,258,10987352,12845,0,1726290639,12992.260753139992,69.4148269799989,53501.19311976 2024-09-14,05:10:41.000,258,10987387,13125,0,1726290640,12992.274225759997,69.45007263000298,53501.13023568001 2024-09-14,05:10:42.000,258,10987344,13005,0,1726290641,12992.267489450001,69.4289252400049,53501.12324856 2024-09-14,05:10:43.000,258,10987321,12965,0,1726290642,12992.280962069992,69.42187610999827,53501.158184160005 2024-09-14,05:10:44.000,258,10987353,12965,0,1726290643,12992.294434689997,69.4289252400049,53501.137222800004 2024-09-14,05:10:45.000,258,10987343,13045,0,1726290644,12992.341588859992,69.4148269799989,53501.16517128 2024-09-14,05:10:46.000,258,10987378,12805,0,1726290645,12992.321379929992,69.42187610999827,53501.16517128 2024-09-14,05:10:47.000,258,10987411,12725,0,1726290646,12992.355061479997,69.4641708900017,53501.158184160005 2024-09-14,05:10:48.000,258,10987379,12965,0,1726290647,12992.361797789992,69.44302350000362,53501.22805536001 2024-09-14,05:10:49.000,258,10987378,12885,0,1726290648,12992.361797789992,69.44302350000362,53501.20010688001 2024-09-14,05:10:50.000,258,10987382,12925,0,1726290649,12992.422424579992,69.4641708900017,53501.16517128 2024-09-14,05:10:51.000,258,10987337,13125,0,1726290650,12992.422424579992,69.47826915000041,53501.24901672001 2024-09-14,05:10:52.000,258,10987376,12885,0,1726290651,12992.415688269997,69.48531827999977,53501.21408112 2024-09-14,05:10:53.000,258,10987342,12845,0,1726290652,12992.456106129997,69.5276130600032,53501.23504248 2024-09-14,05:10:54.000,258,10987363,12965,0,1726290653,12992.415688269997,69.5276130600032,53501.18613264 2024-09-14,05:10:55.000,258,10987330,12845,0,1726290654,12992.442633509992,69.53466219000256,53501.15119704001 2024-09-14,05:10:56.000,258,10987362,13205,0,1726290655,12992.489787680002,69.57695696999872,53501.207094000005 2024-09-14,05:10:57.000,258,10987353,12765,0,1726290656,12992.483051369993,69.57695696999872,53501.17914552001 2024-09-14,05:10:58.000,258,10987340,13125,0,1726290657,12992.483051369993,69.6615465299983,53501.21408112 2024-09-14,05:10:59.000,258,10987357,12965,0,1726290658,12992.516732919998,69.6756447900043,53501.18613264 2024-09-14,05:11:00.000,258,10987339,12765,0,1726290659,12992.530205540002,69.7108904400011,53501.207094000005 2024-09-14,05:11:01.000,258,10987358,12805,0,1726290660,12992.523469229993,69.71793957000045,53501.24901672001 2024-09-14,05:11:02.000,258,10987379,12965,0,1726290661,12992.570623399988,69.7743326100026,53501.1721584 2024-09-14,05:11:03.000,258,10987360,13045,0,1726290662,12992.644722809993,69.82367651999812,53501.2420296 2024-09-14,05:11:04.000,258,10987380,12765,0,1726290663,12992.651459119988,69.81662738999876,53501.256003840004 2024-09-14,05:11:05.000,258,10987380,13045,0,1726290664,12992.691876979989,69.81662738999876,53501.2420296 2024-09-14,05:11:06.000,258,10987370,13125,0,1726290665,12992.752503769989,69.83777478000411,53501.29093944 2024-09-14,05:11:07.000,258,10987379,13005,0,1726290666,12992.718822219998,69.88711868999962,53501.22805536001 2024-09-14,05:11:08.000,258,10987329,12725,0,1726290667,12992.759240079999,69.89416781999898,53501.29093944 2024-09-14,05:11:09.000,258,10987376,12805,0,1726290668,12992.813130559989,69.91531521000434,53501.26997808001 2024-09-14,05:11:10.000,258,10987363,12805,0,1726290669,12992.85354841999,69.93646260000241,53501.28395232 2024-09-14,05:11:11.000,258,10987358,13045,0,1726290670,12992.89396627999,69.95760999000049,53501.304913680004 2024-09-14,05:11:12.000,258,10987362,12925,0,1726290671,12992.93438413999,69.93646260000241,53501.26997808001 2024-09-14,05:11:13.000,258,10987374,12965,0,1726290672,12992.99501092999,69.95760999000049,53501.3119008 2024-09-14,05:11:14.000,258,10987348,13085,0,1726290673,12993.00174724,69.99990477000392,53501.29792656001 2024-09-14,05:11:15.000,258,10987364,12965,0,1726290674,12993.008483549995,69.99285564000456,53501.304913680004 2024-09-14,05:11:16.000,258,10987427,12805,0,1726290675,12993.109528199995,70.00695390000328,53501.34683640001 2024-09-14,05:11:17.000,258,10987338,12805,0,1726290676,12993.129737129995,69.98580650999793,53501.36779776001 2024-09-14,05:11:18.000,258,10987345,12805,0,1726290677,12993.129737129995,70.03515042000072,53501.33286216 2024-09-14,05:11:19.000,258,10987364,13085,0,1726290678,12993.149946059995,70.03515042000072,53501.34683640001 2024-09-14,05:11:20.000,258,10987324,12845,0,1726290679,12993.190363919995,70.07039607000479,53501.381772 2024-09-14,05:11:21.000,258,10987364,13125,0,1726290680,12993.210572849996,70.10564172000159,53501.381772 2024-09-14,05:11:22.000,258,10987332,13085,0,1726290681,12993.230781779996,70.13383823999902,53501.33984928 2024-09-14,05:11:23.000,258,10987345,12965,0,1726290682,12993.28467226,70.14088736999838,53501.40972048 2024-09-14,05:11:24.000,258,10987343,13005,0,1726290683,12993.291408569996,70.16203476000373,53501.41670760001 2024-09-14,05:11:25.000,258,10987299,12765,0,1726290684,12993.291408569996,70.16203476000373,53501.4516432 2024-09-14,05:11:26.000,258,10987415,12845,0,1726290685,12993.25772701999,70.19728041000053,53501.40972048 2024-09-14,05:11:27.000,258,10987359,12845,0,1726290686,12993.298144879991,70.21842779999861,53501.39574624001 2024-09-14,05:11:28.000,258,10987363,13125,0,1726290687,12993.2442544,70.22547692999797,53501.40273336 2024-09-14,05:11:29.000,258,10987377,12605,0,1726290688,12993.271199639996,70.24662432000332,53501.40273336 2024-09-14,05:11:30.000,258,10987394,12445,0,1726290689,12993.22404547,70.28891909999948,53501.38875912 2024-09-14,05:11:31.000,258,10987405,12925,0,1726290690,12993.277935949991,70.31006649000483,53501.41670760001 2024-09-14,05:11:32.000,258,10987374,12605,0,1726290691,12993.331826429996,70.33826301000227,53501.38875912 2024-09-14,05:11:33.000,258,10987325,13005,0,1726290692,12993.298144879991,70.38055778999842,53501.381772 2024-09-14,05:11:34.000,258,10987386,12965,0,1726290693,12993.32509012,70.35941040000034,53501.43068184 2024-09-14,05:11:35.000,258,10987364,12765,0,1726290694,12993.34529905,70.38760691999778,53501.43068184 2024-09-14,05:11:36.000,258,10987341,12845,0,1726290695,12993.372244289996,70.40875431000313,53501.46561744001 2024-09-14,05:11:37.000,258,10987367,13045,0,1726290696,12993.378980599991,70.41580344000249,53501.47959168 2024-09-14,05:11:38.000,258,10987381,13205,0,1726290697,12993.392453219996,70.43695083000057,53501.444656080006 2024-09-14,05:11:39.000,258,10987329,12725,0,1726290698,12993.412662149996,70.40875431000313,53501.444656080006 2024-09-14,05:11:40.000,258,10987383,12885,0,1726290699,12993.466552630001,70.35941040000034,53501.444656080006 2024-09-14,05:11:41.000,258,10987349,12805,0,1726290700,12993.480025249992,70.40875431000313,53501.41670760001 2024-09-14,05:11:42.000,258,10987346,13085,0,1726290701,12993.500234179992,70.3664595299997,53501.38875912 2024-09-14,05:11:43.000,258,10987432,13005,0,1726290702,12993.581069899992,70.35941040000034,53501.45863032 2024-09-14,05:11:44.000,258,10987373,12805,0,1726290703,12993.614751449997,70.32416475000355,53501.47959168 2024-09-14,05:11:45.000,258,10987394,13045,0,1726290704,12993.648433000002,70.35236127000098,53501.43766896001 2024-09-14,05:11:46.000,258,10987446,13165,0,1726290705,12993.702323479993,70.33826301000227,53501.40273336 2024-09-14,05:11:47.000,258,10987379,13005,0,1726290706,12993.762950269993,70.31711562000419,53501.4516432 2024-09-14,05:11:48.000,258,10987379,13085,0,1726290707,12993.756213959998,70.28891909999948,53501.4516432 2024-09-14,05:11:49.000,258,10987393,13005,0,1726290708,12993.783159199993,70.29596822999883,53501.46561744001 2024-09-14,05:11:50.000,258,10987423,12845,0,1726290709,12993.816840749998,70.31006649000483,53501.48657880001 2024-09-14,05:11:51.000,258,10987412,12965,0,1726290710,12993.816840749998,70.28891909999948,53501.51452728001 2024-09-14,05:11:52.000,258,10987395,12765,0,1726290711,12993.890940159989,70.29596822999883,53501.45863032 2024-09-14,05:11:53.000,258,10987370,12565,0,1726290712,12993.850522299988,70.3030173599982,53501.5215144 2024-09-14,05:11:54.000,258,10987447,12925,0,1726290713,12993.830313369988,70.25367345000268,53501.48657880001 2024-09-14,05:11:55.000,258,10987346,12965,0,1726290714,12993.850522299988,70.21842779999861,53501.5215144 2024-09-14,05:11:56.000,258,10987404,12845,0,1726290715,12993.857258609998,70.2325260600046,53501.493565920005 2024-09-14,05:11:57.000,258,10987342,12965,0,1726290716,12993.884203849993,70.17613302000245,53501.48657880001 2024-09-14,05:11:58.000,258,10987390,13125,0,1726290717,12993.877467539998,70.18318215000181,53501.4516432 2024-09-14,05:11:59.000,258,10987419,13045,0,1726290718,12993.911149089989,70.19728041000053,53501.50754016 2024-09-14,05:12:00.000,258,10987377,13005,0,1726290719,12993.924621709994,70.18318215000181,53501.48657880001 2024-09-14,05:12:01.000,258,10987386,13045,0,1726290720,12993.938094329998,70.19023128000117,53501.493565920005 2024-09-14,05:12:02.000,258,10987402,13005,0,1726290721,12993.971775879989,70.20432953999989,53501.54946288 2024-09-14,05:12:03.000,258,10987363,13005,0,1726290722,12993.958303259999,70.17613302000245,53501.444656080006 2024-09-14,05:12:04.000,258,10987384,12965,0,1726290723,12993.985248499994,70.19728041000053,53501.493565920005 2024-09-14,05:12:05.000,258,10987372,12845,0,1726290724,12993.985248499994,70.19023128000117,53501.493565920005 2024-09-14,05:12:06.000,258,10987395,13045,0,1726290725,12994.005457429994,70.18318215000181,53501.46561744001 2024-09-14,05:12:07.000,258,10987409,12765,0,1726290726,12994.05261159999,70.19023128000117,53501.43766896001 2024-09-14,05:12:08.000,258,10987358,13045,0,1726290727,12994.025666359994,70.2677717100014,53501.48657880001 2024-09-14,05:12:09.000,258,10987420,12885,0,1726290728,12994.03240266999,70.19728041000053,53501.45863032 2024-09-14,05:12:10.000,258,10987387,12725,0,1726290729,12994.039138979999,70.19728041000053,53501.472604560004 2024-09-14,05:12:11.000,258,10987370,12965,0,1726290730,12994.039138979999,70.19728041000053,53501.43068184 2024-09-14,05:12:12.000,258,10987378,12925,0,1726290731,12994.09302945999,70.19023128000117,53501.36779776001 2024-09-14,05:12:13.000,258,10987417,12925,0,1726290732,12994.07282052999,70.18318215000181,53501.46561744001 2024-09-14,05:12:14.000,258,10987381,12725,0,1726290733,12994.09302945999,70.14793649999774,53501.38875912 2024-09-14,05:12:15.000,258,10987437,13005,0,1726290734,12994.086293149994,70.16203476000373,53501.381772 2024-09-14,05:12:16.000,258,10987424,12925,0,1726290735,12994.106502079994,70.14793649999774,53501.46561744001 2024-09-14,05:12:17.000,258,10987361,12885,0,1726290736,12994.099765769999,70.14793649999774,53501.38875912 2024-09-14,05:12:18.000,258,10987385,13125,0,1726290737,12994.106502079994,70.10564172000159,53501.43068184 2024-09-14,05:12:19.000,258,10987423,12885,0,1726290738,12994.1199747,70.12678910999966,53501.40273336 2024-09-14,05:12:20.000,258,10987424,12885,0,1726290739,12994.079556839999,70.09859259000223,53501.374784880005 2024-09-14,05:12:21.000,258,10987374,12765,0,1726290740,12994.146919939994,70.09154346000287,53501.423694720004 2024-09-14,05:12:22.000,258,10987389,12765,0,1726290741,12994.05261159999,70.07039607000479,53501.374784880005 2024-09-14,05:12:23.000,258,10987375,13165,0,1726290742,12994.059347909999,70.06334693999815,53501.423694720004 2024-09-14,05:12:24.000,258,10987364,12925,0,1726290743,12994.059347909999,70.04219955000008,53501.36779776001 2024-09-14,05:12:25.000,258,10987400,12925,0,1726290744,12994.059347909999,70.021052160002,53501.40273336 2024-09-14,05:12:26.000,258,10987373,12925,0,1726290745,12994.012193739989,70.01400303000264,53501.40273336 2024-09-14,05:12:27.000,258,10987401,12845,0,1726290746,12994.012193739989,69.98580650999793,53501.34683640001 2024-09-14,05:12:28.000,258,10987406,13165,0,1726290747,12994.005457429994,69.97170824999921,53501.33984928 2024-09-14,05:12:29.000,258,10987376,12925,0,1726290748,12993.951566949989,69.95760999000049,53501.33286216 2024-09-14,05:12:30.000,258,10987434,12645,0,1726290749,12993.904412779993,69.91531521000434,53501.36081064 2024-09-14,05:12:31.000,258,10987365,12725,0,1726290750,12993.897676469998,69.88711868999962,53501.33984928 2024-09-14,05:12:32.000,258,10987378,12765,0,1726290751,12993.877467539998,69.88711868999962,53501.33286216 2024-09-14,05:12:33.000,258,10987363,12725,0,1726290752,12993.877467539998,69.88006956000027,53501.33286216 2024-09-14,05:12:34.000,258,10987387,12925,0,1726290753,12993.830313369988,69.88006956000027,53501.26299096 2024-09-14,05:12:35.000,258,10987361,13045,0,1726290754,12993.776422889998,69.8730204300009,53501.23504248 2024-09-14,05:12:36.000,258,10987392,12765,0,1726290755,12993.776422889998,69.86597130000155,53501.22805536001 2024-09-14,05:12:37.000,258,10987428,13045,0,1726290756,12993.756213959998,69.85187304000283,53501.23504248 2024-09-14,05:12:38.000,258,10987394,13125,0,1726290757,12993.762950269993,69.83777478000411,53501.22106824 2024-09-14,05:12:39.000,258,10987357,12845,0,1726290758,12993.756213959998,69.78843087000132,53501.26997808001 2024-09-14,05:12:40.000,258,10987360,13125,0,1726290759,12993.742741339993,69.80252913000004,53501.22106824 2024-09-14,05:12:41.000,258,10987365,13125,0,1726290760,12993.715796099998,69.78843087000132,53501.158184160005 2024-09-14,05:12:42.000,258,10987316,12885,0,1726290761,12993.709059790002,69.73908695999853,53501.17914552001 2024-09-14,05:12:43.000,258,10987325,13045,0,1726290762,12993.736005029998,69.73203782999917,53501.158184160005 2024-09-14,05:12:44.000,258,10987364,12845,0,1726290763,12993.715796099998,69.75318522000453,53501.11626144 2024-09-14,05:12:45.000,258,10987347,13085,0,1726290764,12993.709059790002,69.76728348000324,53501.06036448001 2024-09-14,05:12:46.000,258,10987391,12805,0,1726290765,12993.661905619992,69.73908695999853,53501.0673516 2024-09-14,05:12:47.000,258,10987341,12645,0,1726290766,12993.634960379997,69.75318522000453,53501.0673516 2024-09-14,05:12:48.000,258,10987352,12725,0,1726290767,12993.648433000002,69.75318522000453,53501.10228720001 2024-09-14,05:12:49.000,258,10987368,12845,0,1726290768,12993.634960379997,69.7108904400011,53501.0673516 2024-09-14,05:12:50.000,258,10987376,13205,0,1726290769,12993.621487759992,69.71793957000045,53501.01145464001 2024-09-14,05:12:51.000,258,10987410,13365,0,1726290770,12993.554124659997,69.68974305000302,53501.02542888 2024-09-14,05:12:52.000,258,10987356,12885,0,1726290771,12993.533915729997,69.66859565999766,53500.97651904 2024-09-14,05:12:53.000,258,10987377,12965,0,1726290772,12993.486761560001,69.68974305000302,53500.9276092 2024-09-14,05:12:54.000,258,10987349,13365,0,1726290773,12993.466552630001,69.68269392000366,53500.920622080004 2024-09-14,05:12:55.000,258,10987382,12965,0,1726290774,12993.473288939997,69.64039914000023,53500.920622080004 2024-09-14,05:12:56.000,258,10987390,12805,0,1726290775,12993.432871079996,69.6615465299983,53500.920622080004 2024-09-14,05:12:57.000,258,10987373,13045,0,1726290776,12993.459816319992,69.6615465299983,53500.94857056 2024-09-14,05:12:58.000,258,10987413,12925,0,1726290777,12993.405925840001,69.6756447900043,53500.86472512001 2024-09-14,05:12:59.000,258,10987341,12965,0,1726290778,12993.385716910001,69.68269392000366,53500.87869936 2024-09-14,05:13:00.000,258,10987374,12885,0,1726290779,12993.426134770001,69.69679218000238,53500.857738 2024-09-14,05:13:01.000,258,10987400,12845,0,1726290780,12993.385716910001,69.70384131000174,53500.82978952 2024-09-14,05:13:02.000,258,10987360,12925,0,1726290781,12993.34529905,69.73203782999917,53500.82978952 2024-09-14,05:13:03.000,258,10987358,13045,0,1726290782,12993.34529905,69.75318522000453,53500.84376376001 2024-09-14,05:13:04.000,258,10987387,13125,0,1726290783,12993.352035359996,69.76728348000324,53500.76690544001 2024-09-14,05:13:05.000,258,10987424,12605,0,1726290784,12993.32509012,69.74613608999789,53500.75991832 2024-09-14,05:13:06.000,258,10987371,12845,0,1726290785,12993.338562739991,69.76728348000324,53500.83677664 2024-09-14,05:13:07.000,258,10987408,13045,0,1726290786,12993.311617499996,69.8095782599994,53500.81581528001 2024-09-14,05:13:08.000,258,10987348,13285,0,1726290787,12993.28467226,69.78843087000132,53500.78087968 2024-09-14,05:13:09.000,258,10987309,12965,0,1726290788,12993.311617499996,69.78138174000196,53500.76690544001 2024-09-14,05:13:10.000,258,10987400,12845,0,1726290789,12993.30488119,69.80252913000004,53500.7878668 2024-09-14,05:13:11.000,258,10987362,13045,0,1726290790,12993.2442544,69.79548000000068,53500.72498272001 2024-09-14,05:13:12.000,258,10987417,12725,0,1726290791,12993.230781779996,69.78843087000132,53500.752931200004 2024-09-14,05:13:13.000,258,10987325,12965,0,1726290792,12993.250990709996,69.76728348000324,53500.71100848 2024-09-14,05:13:14.000,258,10987407,12605,0,1726290793,12993.23751808999,69.76728348000324,53500.67607288001 2024-09-14,05:13:15.000,258,10987368,12765,0,1726290794,12993.271199639996,69.76023435000388,53500.73196984 2024-09-14,05:13:16.000,258,10987309,12725,0,1726290795,12993.23751808999,69.78138174000196,53500.69004712 2024-09-14,05:13:17.000,258,10987364,12885,0,1726290796,12993.230781779996,69.76023435000388,53500.67607288001 2024-09-14,05:13:18.000,258,10987378,12725,0,1726290797,12993.277935949991,69.75318522000453,53500.64113728 2024-09-14,05:13:19.000,258,10987339,12965,0,1726290798,12993.23751808999,69.73203782999917,53500.64113728 2024-09-14,05:13:20.000,258,10987362,12965,0,1726290799,12993.230781779996,69.76023435000388,53500.68306 2024-09-14,05:13:21.000,258,10987383,12965,0,1726290800,12993.25772701999,69.73203782999917,53500.66908576 2024-09-14,05:13:22.000,258,10987375,13045,0,1726290801,12993.25772701999,69.76728348000324,53500.67607288001 2024-09-14,05:13:23.000,258,10987371,12885,0,1726290802,12993.19710022999,69.69679218000238,53500.62017592 2024-09-14,05:13:24.000,258,10987433,12965,0,1726290803,12993.230781779996,69.72498869999981,53500.57825320001 2024-09-14,05:13:25.000,258,10987357,12925,0,1726290804,12993.17689129999,69.73203782999917,53500.64812440001 2024-09-14,05:13:26.000,258,10987365,13045,0,1726290805,12993.15668236999,69.72498869999981,53500.6131888 2024-09-14,05:13:27.000,258,10987346,13085,0,1726290806,12993.16341868,69.69679218000238,53500.62017592 2024-09-14,05:13:28.000,258,10987395,12885,0,1726290807,12993.12300082,69.66859565999766,53500.59921456001 2024-09-14,05:13:29.000,258,10987389,12765,0,1726290808,12993.129737129995,69.61220262000279,53500.64812440001 2024-09-14,05:13:30.000,258,10987389,12925,0,1726290809,12993.05563771999,69.61220262000279,53500.62017592 2024-09-14,05:13:31.000,258,10987369,13125,0,1726290810,12993.03542878999,69.63335001000087,53500.6131888 2024-09-14,05:13:32.000,258,10987365,12965,0,1726290811,12993.03542878999,69.61220262000279,53500.57126608 2024-09-14,05:13:33.000,258,10987397,12725,0,1726290812,12993.02195617,69.59105523000471,53500.5433176 2024-09-14,05:13:34.000,258,10987353,12605,0,1726290813,12992.98153831,69.60515349000343,53500.536330480005 2024-09-14,05:13:35.000,258,10987348,12605,0,1726290814,12992.968065689995,69.61220262000279,53500.55729184001 2024-09-14,05:13:36.000,258,10987395,13005,0,1726290815,12992.947856759994,69.58400609999808,53500.55729184001 2024-09-14,05:13:37.000,258,10987342,13005,0,1726290816,12992.947856759994,69.57695696999872,53500.50838200001 2024-09-14,05:13:38.000,258,10987383,12925,0,1726290817,12992.947856759994,69.57695696999872,53500.52235624 2024-09-14,05:13:39.000,258,10987338,12885,0,1726290818,12992.96132938,69.63335001000087,53500.50139488 2024-09-14,05:13:40.000,258,10987381,13005,0,1726290819,12992.927647829994,69.64039914000023,53500.417549440004 2024-09-14,05:13:41.000,258,10987396,12765,0,1726290820,12992.927647829994,69.61925175000215,53500.487420640005 2024-09-14,05:13:42.000,258,10987310,12725,0,1726290821,12992.92091152,69.60515349000343,53500.4734464 2024-09-14,05:13:43.000,258,10987378,12885,0,1726290822,12992.93438413999,69.58400609999808,53500.487420640005 2024-09-14,05:13:44.000,258,10987343,12845,0,1726290823,12992.96132938,69.57695696999872,53500.43152368001 2024-09-14,05:13:45.000,258,10987371,12725,0,1726290824,12992.94112045,69.58400609999808,53500.48043352001 2024-09-14,05:13:46.000,258,10987377,12965,0,1726290825,12992.97480199999,69.57695696999872,53500.45248504 2024-09-14,05:13:47.000,258,10987350,13005,0,1726290826,12993.008483549995,69.56990783999936,53500.44549792 2024-09-14,05:13:48.000,258,10987333,12845,0,1726290827,12993.008483549995,69.59810436000407,53500.45248504 2024-09-14,05:13:49.000,258,10987379,12805,0,1726290828,12992.97480199999,69.58400609999808,53500.43152368001 2024-09-14,05:13:50.000,258,10987373,12965,0,1726290829,12993.01521985999,69.54876045000128,53500.45248504 2024-09-14,05:13:51.000,258,10987380,12765,0,1726290830,12993.028692479995,69.59105523000471,53500.43152368001 2024-09-14,05:13:52.000,258,10987364,12725,0,1726290831,12992.968065689995,69.64039914000023,53500.42453656 2024-09-14,05:13:53.000,258,10987407,12925,0,1726290832,12993.008483549995,69.59810436000407,53500.438510800006 2024-09-14,05:13:54.000,258,10987360,12965,0,1726290833,12992.988274619995,69.61925175000215,53500.45248504 2024-09-14,05:13:55.000,258,10987405,13125,0,1726290834,12992.95459306999,69.61925175000215,53500.44549792 2024-09-14,05:13:56.000,258,10987370,12845,0,1726290835,12992.95459306999,69.61220262000279,53500.438510800006 2024-09-14,05:13:57.000,258,10987401,12965,0,1726290836,12992.968065689995,69.63335001000087,53500.45248504 2024-09-14,05:13:58.000,258,10987372,13005,0,1726290837,12992.96132938,69.65449739999895,53500.38960096001 2024-09-14,05:13:59.000,258,10987375,12765,0,1726290838,12992.90070259,69.61925175000215,53500.438510800006 2024-09-14,05:14:00.000,258,10987411,12965,0,1726290839,12992.93438413999,69.62630088000151,53500.44549792 2024-09-14,05:14:01.000,258,10987382,12685,0,1726290840,12992.907438899994,69.65449739999895,53500.4035752 2024-09-14,05:14:02.000,258,10987408,12605,0,1726290841,12992.96132938,69.6615465299983,53500.41056232001 2024-09-14,05:14:03.000,258,10987377,12965,0,1726290842,12992.947856759994,69.62630088000151,53500.417549440004 2024-09-14,05:14:04.000,258,10987391,12845,0,1726290843,12992.96132938,69.61925175000215,53500.42453656 2024-09-14,05:14:05.000,258,10987385,12805,0,1726290844,12992.988274619995,69.62630088000151,53500.44549792 2024-09-14,05:14:06.000,258,10987342,12925,0,1726290845,12993.028692479995,69.61925175000215,53500.41056232001 2024-09-14,05:14:07.000,258,10987380,12965,0,1726290846,12993.03542878999,69.57695696999872,53500.438510800006 2024-09-14,05:14:08.000,258,10987356,13005,0,1726290847,12993.028692479995,69.60515349000343,53500.41056232001 2024-09-14,05:14:09.000,258,10987380,12805,0,1726290848,12993.06237403,69.56285871,53500.4035752 2024-09-14,05:14:10.000,258,10987393,13085,0,1726290849,12993.06237403,69.59105523000471,53500.45947216001 2024-09-14,05:14:11.000,258,10987357,12925,0,1726290850,12993.048901409995,69.56990783999936,53500.45248504 2024-09-14,05:14:12.000,258,10987362,12965,0,1726290851,12993.06237403,69.56285871,53500.44549792 2024-09-14,05:14:13.000,258,10987378,12965,0,1726290852,12993.08258296,69.54171132000192,53500.438510800006 2024-09-14,05:14:14.000,258,10987375,12765,0,1726290853,12993.028692479995,69.5276130600032,53500.417549440004 2024-09-14,05:14:15.000,258,10987361,13005,0,1726290854,12993.048901409995,69.52056393000385,53500.45248504 2024-09-14,05:14:16.000,258,10987353,12765,0,1726290855,12993.05563771999,69.48531827999977,53500.45947216001 2024-09-14,05:14:17.000,258,10987381,13125,0,1726290856,12993.09605557999,69.49236740999913,53500.44549792 2024-09-14,05:14:18.000,258,10987439,13125,0,1726290857,12993.11626450999,69.4641708900017,53500.43152368001 2024-09-14,05:14:19.000,258,10987360,12885,0,1726290858,12993.08258296,69.47122002000106,53500.42453656 2024-09-14,05:14:20.000,258,10987359,12725,0,1726290859,12993.11626450999,69.47826915000041,53500.4734464 2024-09-14,05:14:21.000,258,10987380,13285,0,1726290860,12993.14320975,69.45712176000234,53500.42453656 2024-09-14,05:14:22.000,258,10987439,13245,0,1726290861,12993.15668236999,69.43597437000426,53500.438510800006 2024-09-14,05:14:23.000,258,10987432,13005,0,1726290862,12993.16341868,69.37958133000211,53500.438510800006 2024-09-14,05:14:24.000,258,10987444,12805,0,1726290863,12993.14320975,69.4148269799989,53500.417549440004 2024-09-14,05:14:25.000,258,10987437,12525,0,1726290864,12993.17689129999,69.40072872000019,53500.46645928 2024-09-14,05:14:26.000,258,10987380,12765,0,1726290865,12993.22404547,69.4289252400049,53500.42453656 2024-09-14,05:14:27.000,258,10987402,12965,0,1726290866,12993.20383654,69.42187610999827,53500.45248504 2024-09-14,05:14:28.000,258,10987402,12805,0,1726290867,12993.170154989995,69.38663046000147,53500.48043352001 2024-09-14,05:14:29.000,258,10987383,12925,0,1726290868,12993.14320975,69.38663046000147,53500.51536912 2024-09-14,05:14:30.000,258,10987356,12885,0,1726290869,12993.14320975,69.34433567999804,53500.49440776 2024-09-14,05:14:31.000,258,10987380,12965,0,1726290870,12993.10279189,69.33023741999932,53500.49440776 2024-09-14,05:14:32.000,258,10987386,12965,0,1726290871,12993.06237403,69.35138481000467,53500.49440776 2024-09-14,05:14:33.000,258,10987392,12885,0,1726290872,12992.98153831,69.35843394000403,53500.46645928 2024-09-14,05:14:34.000,258,10987373,12805,0,1726290873,12992.968065689995,69.35138481000467,53500.45248504 2024-09-14,05:14:35.000,258,10987419,12925,0,1726290874,12992.96132938,69.33023741999932,53500.438510800006 2024-09-14,05:14:36.000,258,10987366,12885,0,1726290875,12992.97480199999,69.30204090000188,53500.45248504 2024-09-14,05:14:37.000,258,10987399,13125,0,1726290876,12992.92091152,69.27384438000445,53500.48043352001 2024-09-14,05:14:38.000,258,10987374,13205,0,1726290877,12992.90070259,69.2526969899991,53500.438510800006 2024-09-14,05:14:39.000,258,10987447,12845,0,1726290878,12992.90070259,69.2174513400023,53500.38960096001 2024-09-14,05:14:40.000,258,10987454,12885,0,1726290879,12992.840075799999,69.2174513400023,53500.38960096001 2024-09-14,05:14:41.000,258,10987396,12765,0,1726290880,12992.90070259,69.16105830000015,53500.36165248001 2024-09-14,05:14:42.000,258,10987390,12765,0,1726290881,12992.85354841999,69.16105830000015,53500.39658808 2024-09-14,05:14:43.000,258,10987379,12965,0,1726290882,12992.85354841999,69.16810742999951,53500.382613839996 2024-09-14,05:14:44.000,258,10987411,13245,0,1726290883,12992.907438899994,69.16810742999951,53500.34767824 2024-09-14,05:14:45.000,258,10987383,13005,0,1726290884,12992.91417520999,69.12581265000335,53500.333704 2024-09-14,05:14:46.000,258,10987374,12965,0,1726290885,12992.907438899994,69.09056699999928,53500.24287144001 2024-09-14,05:14:47.000,258,10987405,13005,0,1726290886,12992.907438899994,69.104665259998,53500.30575552 2024-09-14,05:14:48.000,258,10987384,12765,0,1726290887,12992.968065689995,69.08351786999992,53500.30575552 2024-09-14,05:14:49.000,258,10987404,12925,0,1726290888,12992.927647829994,69.06237048000185,53500.29178128001 2024-09-14,05:14:50.000,258,10987397,13285,0,1726290889,12992.927647829994,69.0694196100012,53500.25684568 2024-09-14,05:14:51.000,258,10987374,12645,0,1726290890,12992.93438413999,69.07646874000056,53500.26383280001 2024-09-14,05:14:52.000,258,10987382,12965,0,1726290891,12992.96132938,69.04827222000313,53500.28479416 2024-09-14,05:14:53.000,258,10987388,13045,0,1726290892,12992.97480199999,69.09056699999928,53500.270819920006 2024-09-14,05:14:54.000,258,10987383,12805,0,1726290893,12992.988274619995,69.04827222000313,53500.2288972 2024-09-14,05:14:55.000,258,10987396,13005,0,1726290894,12993.00174724,69.02712482999777,53500.249858560004 2024-09-14,05:14:56.000,258,10987432,13045,0,1726290895,12993.069110339995,69.02712482999777,53500.23588432 2024-09-14,05:14:57.000,258,10987405,13045,0,1726290896,12993.05563771999,69.02007569999842,53500.26383280001 2024-09-14,05:14:58.000,258,10987378,12605,0,1726290897,12993.07584664999,68.99187918000098,53500.2288972 2024-09-14,05:14:59.000,258,10987437,12885,0,1726290898,12993.10279189,68.98483005000162,53500.26383280001 2024-09-14,05:15:00.000,258,10987335,12925,0,1726290899,12993.08258296,68.99187918000098,53500.20793584 2024-09-14,05:15:01.000,258,10987352,12965,0,1726290900,12993.129737129995,68.97778092000226,53500.214922959996 2024-09-14,05:15:02.000,258,10987401,12925,0,1726290901,12993.13647343999,68.99892831000034,53500.20793584 2024-09-14,05:15:03.000,258,10987390,13085,0,1726290902,12993.17689129999,68.95663353000418,53500.17998736 2024-09-14,05:15:04.000,258,10987409,12445,0,1726290903,12993.16341868,68.94958440000482,53500.20793584 2024-09-14,05:15:05.000,258,10987367,12885,0,1726290904,12993.190363919995,68.89319136000267,53500.18697448 2024-09-14,05:15:06.000,258,10987418,13045,0,1726290905,12993.19710022999,68.90024049000203,53500.19396160001 2024-09-14,05:15:07.000,258,10987371,12925,0,1726290906,12993.210572849996,68.89319136000267,53500.17998736 2024-09-14,05:15:08.000,258,10987394,12805,0,1726290907,12993.26446333,68.8579457099986,53500.214922959996 2024-09-14,05:15:09.000,258,10987401,12685,0,1726290908,12993.30488119,68.8579457099986,53500.2288972 2024-09-14,05:15:10.000,258,10987421,12845,0,1726290909,12993.30488119,68.82974919000117,53500.19396160001 2024-09-14,05:15:11.000,258,10987400,13005,0,1726290910,12993.331826429996,68.80860180000309,53500.17300024001 2024-09-14,05:15:12.000,258,10987371,13125,0,1726290911,12993.34529905,68.82270006000181,53500.159026 2024-09-14,05:15:13.000,258,10987429,12845,0,1726290912,12993.432871079996,68.7592578900003,53500.17998736 2024-09-14,05:15:14.000,258,10987337,13045,0,1726290913,12993.500234179992,68.74515963000158,53500.19396160001 2024-09-14,05:15:15.000,258,10987374,13325,0,1726290914,12993.527179420002,68.68171746000007,53500.200948720005 2024-09-14,05:15:16.000,258,10987403,12885,0,1726290915,12993.533915729997,68.69581571999879,53500.200948720005 2024-09-14,05:15:17.000,258,10987379,13045,0,1726290916,12993.560860969992,68.69581571999879,53500.16601312 2024-09-14,05:15:18.000,258,10987338,12925,0,1726290917,12993.587806210002,68.64647181000328,53500.13806464 2024-09-14,05:15:19.000,258,10987391,12725,0,1726290918,12993.668641930002,68.6112261599992,53500.152038880005 2024-09-14,05:15:20.000,258,10987362,12885,0,1726290919,12993.682114549993,68.61827528999856,53500.18697448 2024-09-14,05:15:21.000,258,10987447,12685,0,1726290920,12993.756213959998,68.59007877000113,53500.16601312 2024-09-14,05:15:22.000,258,10987357,12845,0,1726290921,12993.749477650003,68.58302964000177,53500.152038880005 2024-09-14,05:15:23.000,258,10987413,12765,0,1726290922,12993.816840749998,68.59007877000113,53500.152038880005 2024-09-14,05:15:24.000,258,10987430,13005,0,1726290923,12993.850522299988,68.5477839899977,53500.13107752 2024-09-14,05:15:25.000,258,10987393,13125,0,1726290924,12993.884203849993,68.5477839899977,53500.11011616 2024-09-14,05:15:26.000,258,10987374,12925,0,1726290925,12993.924621709994,68.53368572999898,53500.11710328 2024-09-14,05:15:27.000,258,10987410,13125,0,1726290926,12993.944830639994,68.52663659999962,53500.103129040006 2024-09-14,05:15:28.000,258,10987366,13125,0,1726290927,12993.998721119999,68.49844008000218,53500.12409040001 2024-09-14,05:15:29.000,258,10987380,12805,0,1726290928,12994.05261159999,68.50548921000154,53500.09614192001 2024-09-14,05:15:30.000,258,10987372,12965,0,1726290929,12994.045875289994,68.49844008000218,53500.06819344 2024-09-14,05:15:31.000,258,10987374,12725,0,1726290930,12994.066084219994,68.4772926900041,53500.06819344 2024-09-14,05:15:32.000,258,10987447,12685,0,1726290931,12994.099765769999,68.45614529999875,53499.99832224 2024-09-14,05:15:33.000,258,10987384,13165,0,1726290932,12994.13344731999,68.43499791000067,53500.047232079996 2024-09-14,05:15:34.000,258,10987352,12925,0,1726290933,12994.19407410999,68.42089965000196,53500.0192836 2024-09-14,05:15:35.000,258,10987361,12565,0,1726290934,12994.207546729995,68.39975226000388,53500.09614192001 2024-09-14,05:15:36.000,258,10987410,12805,0,1726290935,12994.167128869994,68.39975226000388,53500.0192836 2024-09-14,05:15:37.000,258,10987415,13085,0,1726290936,12994.24122828,68.36450660999981,53500.02627072001 2024-09-14,05:15:38.000,258,10987321,13005,0,1726290937,12994.25470089999,68.32926096000301,53500.033257840005 2024-09-14,05:15:39.000,258,10987400,12925,0,1726290938,12994.26143721,68.28696617999958,53500.02627072001 2024-09-14,05:15:40.000,258,10987381,12725,0,1726290939,12994.28164614,68.25876966000214,53500.0192836 2024-09-14,05:15:41.000,258,10987420,12805,0,1726290940,12994.28164614,68.25876966000214,53500.05421920001 2024-09-14,05:15:42.000,258,10987345,12765,0,1726290941,12994.30185507,68.20237662,53500.01229648 2024-09-14,05:15:43.000,258,10987361,12725,0,1726290942,12994.328800309995,68.18122923000192,53500.02627072001 2024-09-14,05:15:44.000,258,10987417,12885,0,1726290943,12994.268173519995,68.15303271000448,53499.99832224 2024-09-14,05:15:45.000,258,10987374,12885,0,1726290944,12994.31532768999,68.13893444999849,53499.984348000005 2024-09-14,05:15:46.000,258,10987417,13045,0,1726290945,12994.30185507,68.10368880000169,53499.94242528 2024-09-14,05:15:47.000,258,10987396,13125,0,1726290946,12994.328800309995,68.03319750000082,53499.95639952001 2024-09-14,05:15:48.000,258,10987352,12885,0,1726290947,12994.288382449995,68.01205011000275,53499.97037376 2024-09-14,05:15:49.000,258,10987384,12965,0,1726290948,12994.31532768999,67.94860794000124,53499.90050256 2024-09-14,05:15:50.000,258,10987368,12725,0,1726290949,12994.369218169995,67.89926402999845,53499.914476800004 2024-09-14,05:15:51.000,258,10987358,12845,0,1726290950,12994.35574554999,67.86401838000165,53499.914476800004 2024-09-14,05:15:52.000,258,10987409,12765,0,1726290951,12994.389427099995,67.81467446999886,53499.879541199996 2024-09-14,05:15:53.000,258,10987344,12925,0,1726290952,12994.42310865,67.81467446999886,53499.88652832001 2024-09-14,05:15:54.000,258,10987376,12645,0,1726290953,12994.470262819996,67.78647795000143,53499.83063136 2024-09-14,05:15:55.000,258,10987329,12925,0,1726290954,12994.497208059991,67.71598665000056,53499.85159272 2024-09-14,05:15:56.000,258,10987353,12445,0,1726290955,12994.557834849991,67.69483926000248,53499.816657120005 2024-09-14,05:15:57.000,258,10987379,12645,0,1726290956,12994.50394437,67.65959360999841,53499.78870864001 2024-09-14,05:15:58.000,258,10987342,13405,0,1726290957,12994.564571160001,67.66664273999777,53499.78172152 2024-09-14,05:15:59.000,258,10987454,12925,0,1726290958,12994.578043779991,67.62434796000161,53499.78870864001 2024-09-14,05:16:00.000,258,10987397,13165,0,1726290959,12994.571307469996,67.61729883000226,53499.75377304 2024-09-14,05:16:01.000,258,10987368,12805,0,1726290960,12994.625197950001,67.57500404999882,53499.78172152 2024-09-14,05:16:02.000,258,10987378,13205,0,1726290961,12994.672352119997,67.51861101000395,53499.73979880001 2024-09-14,05:16:03.000,258,10987417,13085,0,1726290962,12994.638670569992,67.52566014000331,53499.73979880001 2024-09-14,05:16:04.000,258,10987335,12925,0,1726290963,12994.679088429992,67.47631623000052,53499.66992760001 2024-09-14,05:16:05.000,258,10987362,13045,0,1726290964,12994.665615810001,67.45516884000244,53499.66294048 2024-09-14,05:16:06.000,258,10987326,12925,0,1726290965,12994.712769979997,67.47631623000052,53499.7048632 2024-09-14,05:16:07.000,258,10987391,12765,0,1726290966,12994.706033670001,67.46926710000116,53499.67691472 2024-09-14,05:16:08.000,258,10987373,12845,0,1726290967,12994.759924149992,67.41992318999837,53499.697876080005 2024-09-14,05:16:09.000,258,10987394,12805,0,1726290968,12994.746451530002,67.38467754000158,53499.66992760001 2024-09-14,05:16:10.000,258,10987412,13125,0,1726290969,12994.766660460002,67.3635301500035,53499.65595336 2024-09-14,05:16:11.000,258,10987383,12965,0,1726290970,12994.759924149992,67.3635301500035,53499.59306928001 2024-09-14,05:16:12.000,258,10987390,12925,0,1726290971,12994.766660460002,67.32123537000007,53499.62101776001 2024-09-14,05:16:13.000,258,10987403,12965,0,1726290972,12994.773396769997,67.30008798000199,53499.59306928001 2024-09-14,05:16:14.000,258,10987355,12845,0,1726290973,12994.766660460002,67.32828449999943,53499.544159439996 2024-09-14,05:16:15.000,258,10987332,12605,0,1726290974,12994.759924149992,67.28598972000327,53499.52319808001 2024-09-14,05:16:16.000,258,10987393,12565,0,1726290975,12994.739715219992,67.27189146000455,53499.52319808001 2024-09-14,05:16:17.000,258,10987413,13045,0,1726290976,12994.706033670001,67.24369493999984,53499.530185200005 2024-09-14,05:16:18.000,258,10987355,13045,0,1726290977,12994.739715219992,67.18730189999769,53499.46730112 2024-09-14,05:16:19.000,258,10987376,12885,0,1726290978,12994.719506289992,67.17320363999897,53499.46730112 2024-09-14,05:16:20.000,258,10987338,12925,0,1726290979,12994.699297359992,67.13795799000218,53499.432365520006 2024-09-14,05:16:21.000,258,10987380,13045,0,1726290980,12994.706033670001,67.1168106000041,53499.44633976 2024-09-14,05:16:22.000,258,10987394,12965,0,1726290981,12994.739715219992,67.09566320999875,53499.39742992 2024-09-14,05:16:23.000,258,10987364,13045,0,1726290982,12994.699297359992,67.04631930000323,53499.36948144 2024-09-14,05:16:24.000,258,10987381,12805,0,1726290983,12994.658879499992,67.05336843000259,53499.29961024 2024-09-14,05:16:25.000,258,10987396,12965,0,1726290984,12994.665615810001,67.03222104000452,53499.313584480005 2024-09-14,05:16:26.000,258,10987360,12725,0,1726290985,12994.631934259996,67.03222104000452,53499.25768752001 2024-09-14,05:16:27.000,258,10987343,12925,0,1726290986,12994.631934259996,66.97582800000237,53499.27864888 2024-09-14,05:16:28.000,258,10987390,13005,0,1726290987,12994.611725329996,66.93353321999894,53499.243713280004 2024-09-14,05:16:29.000,258,10987366,12925,0,1726290988,12994.618461639991,66.91943496000022,53499.22275192 2024-09-14,05:16:30.000,258,10987323,12605,0,1726290989,12994.631934259996,66.87714018000406,53499.208777679996 2024-09-14,05:16:31.000,258,10987370,12685,0,1726290990,12994.564571160001,66.84894365999935,53499.11794512001 2024-09-14,05:16:32.000,258,10987390,13085,0,1726290991,12994.564571160001,66.84189452999999,53499.076022400004 2024-09-14,05:16:33.000,258,10987385,12845,0,1726290992,12994.571307469996,66.82779627000127,53499.13890648001 2024-09-14,05:16:34.000,258,10987383,12725,0,1726290993,12994.564571160001,66.82074714000191,53499.05506104 2024-09-14,05:16:35.000,258,10987350,12805,0,1726290994,12994.5241533,66.75025584000105,53499.041086799996 2024-09-14,05:16:36.000,258,10987388,13165,0,1726290995,12994.48373544,66.6938627999989,53499.0061512 2024-09-14,05:16:37.000,258,10987408,12765,0,1726290996,12994.46352651,66.6586171500021,53499.02012544001 2024-09-14,05:16:38.000,258,10987360,12845,0,1726290997,12994.497208059991,66.64451889000338,53498.97121560001 2024-09-14,05:16:39.000,258,10987356,13085,0,1726290998,12994.470262819996,66.58107672000187,53498.93628 2024-09-14,05:16:40.000,258,10987409,12925,0,1726290999,12994.44331758,66.60222410999995,53498.88737016 2024-09-14,05:16:41.000,258,10987344,12885,0,1726291000,12994.43658126999,66.53878193999844,53498.8664088 2024-09-14,05:16:42.000,258,10987369,12965,0,1726291001,12994.490471749996,66.53173280999908,53498.7965376 2024-09-14,05:16:43.000,258,10987365,13205,0,1726291002,12994.429844959996,66.51763455000037,53498.78256336001 2024-09-14,05:16:44.000,258,10987388,13085,0,1726291003,12994.450053889996,66.48943803000293,53498.76858912 2024-09-14,05:16:45.000,258,10987396,12885,0,1726291004,12994.45679019999,66.48943803000293,53498.7266664 2024-09-14,05:16:46.000,258,10987349,12605,0,1726291005,12994.490471749996,66.48238890000357,53498.71967928 2024-09-14,05:16:47.000,258,10987402,12925,0,1726291006,12994.5241533,66.47533977000421,53498.71967928 2024-09-14,05:16:48.000,258,10987386,12885,0,1726291007,12994.470262819996,66.43304499000078,53498.67775656 2024-09-14,05:16:49.000,258,10987397,12965,0,1726291008,12994.45679019999,66.40484847000334,53498.67775656 2024-09-14,05:16:50.000,258,10987339,12965,0,1726291009,12994.43658126999,66.39075021000463,53498.642820960005 2024-09-14,05:16:51.000,258,10987374,12885,0,1726291010,12994.42310865,66.37665194999863,53498.60788536 2024-09-14,05:16:52.000,258,10987383,12925,0,1726291011,12994.39616340999,66.3484554300012,53498.6218596 2024-09-14,05:16:53.000,258,10987366,12885,0,1726291012,12994.37595447999,66.33435717000248,53498.572949760004 2024-09-14,05:16:54.000,258,10987420,12805,0,1726291013,12994.39616340999,66.2991115199984,53498.50307856 2024-09-14,05:16:55.000,258,10987339,13205,0,1726291014,12994.36248186,66.29206238999905,53498.50307856 2024-09-14,05:16:56.000,258,10987412,12765,0,1726291015,12994.349009239995,66.29206238999905,53498.49609144001 2024-09-14,05:16:57.000,258,10987392,13125,0,1726291016,12994.39616340999,66.24271848000353,53498.46814296001 2024-09-14,05:16:58.000,258,10987396,13045,0,1726291017,12994.38269079,66.24271848000353,53498.46115584 2024-09-14,05:16:59.000,258,10987405,13045,0,1726291018,12994.43658126999,66.27796413000033,53498.41923312001 2024-09-14,05:17:00.000,258,10987338,12605,0,1726291019,12994.36248186,66.22157108999818,53498.32840056001 2024-09-14,05:17:01.000,258,10987433,12885,0,1726291020,12994.38269079,66.2004237000001,53498.34936192001 2024-09-14,05:17:02.000,258,10987369,12645,0,1726291021,12994.39616340999,66.20747282999946,53498.36333616 2024-09-14,05:17:03.000,258,10987354,12765,0,1726291022,12994.34227293,66.17927631000202,53498.32141344 2024-09-14,05:17:04.000,258,10987392,13085,0,1726291023,12994.328800309995,66.14403065999795,53498.31442632 2024-09-14,05:17:05.000,258,10987341,12805,0,1726291024,12994.308591379995,66.12993239999923,53498.27949072001 2024-09-14,05:17:06.000,258,10987383,12805,0,1726291025,12994.31532768999,66.1369815299986,53498.24455512 2024-09-14,05:17:07.000,258,10987356,13285,0,1726291026,12994.247964589995,66.12288326999987,53498.27949072001 2024-09-14,05:17:08.000,258,10987357,12685,0,1726291027,12994.268173519995,66.10878501000116,53498.18167104001 2024-09-14,05:17:09.000,258,10987359,13045,0,1726291028,12994.247964589995,66.08058849000372,53498.237568000004 2024-09-14,05:17:10.000,258,10987341,12925,0,1726291029,12994.23449196999,66.08058849000372,53498.13276120001 2024-09-14,05:17:11.000,258,10987355,13045,0,1726291030,12994.21428303999,66.03124458000093,53498.07686424 2024-09-14,05:17:12.000,258,10987338,12765,0,1726291031,12994.21428303999,66.01714632000221,53498.0978256 2024-09-14,05:17:13.000,258,10987421,12925,0,1726291032,12994.15365624999,66.01009719000285,53498.04192864001 2024-09-14,05:17:14.000,258,10987344,12765,0,1726291033,12994.13344731999,65.96075328000006,53498.0279544 2024-09-14,05:17:15.000,258,10987407,12885,0,1726291034,12994.13344731999,65.9537041500007,53497.97904456 2024-09-14,05:17:16.000,258,10987383,12965,0,1726291035,12994.099765769999,65.91140937000455,53497.97904456 2024-09-14,05:17:17.000,258,10987337,12765,0,1726291036,12994.11323838999,65.89731110999855,53497.94410896001 2024-09-14,05:17:18.000,258,10987411,12925,0,1726291037,12994.039138979999,65.8902619799992,53497.89519912001 2024-09-14,05:17:19.000,258,10987370,12885,0,1726291038,12994.03240266999,65.88321284999984,53497.902186240004 2024-09-14,05:17:20.000,258,10987367,13125,0,1726291039,12994.012193739989,65.84091807000368,53497.89519912001 2024-09-14,05:17:21.000,258,10987390,12725,0,1726291040,12994.025666359994,65.81977067999833,53497.8183408 2024-09-14,05:17:22.000,258,10987379,12765,0,1726291041,12993.965039569994,65.74927938000474,53497.79737944001 2024-09-14,05:17:23.000,258,10987357,12885,0,1726291042,12993.911149089989,65.7422302499981,53497.79737944001 2024-09-14,05:17:24.000,258,10987340,12965,0,1726291043,12993.924621709994,65.72813198999938,53497.755456720006 2024-09-14,05:17:25.000,258,10987348,12805,0,1726291044,12993.857258609998,65.69288634000259,53497.83231504 2024-09-14,05:17:26.000,258,10987424,13005,0,1726291045,12993.857258609998,65.65764068999852,53497.734495360004 2024-09-14,05:17:27.000,258,10987329,12805,0,1726291046,12993.857258609998,65.60124765000364,53497.685585520005 2024-09-14,05:17:28.000,258,10987381,12965,0,1726291047,12993.857258609998,65.59419852000428,53497.6436628 2024-09-14,05:17:29.000,258,10987384,13285,0,1726291048,12993.850522299988,65.53780548000213,53497.65064992 2024-09-14,05:17:30.000,258,10987350,12965,0,1726291049,12993.870731229988,65.52370722000342,53497.61571432 2024-09-14,05:17:31.000,258,10987369,12765,0,1726291050,12993.843785989993,65.47436331000063,53497.55283024 2024-09-14,05:17:32.000,258,10987391,12805,0,1726291051,12993.843785989993,65.50255982999806,53497.60174008 2024-09-14,05:17:33.000,258,10987416,12805,0,1726291052,12993.837049679998,65.48141243999999,53497.60174008 2024-09-14,05:17:34.000,258,10987361,13125,0,1726291053,12993.796631819998,65.43206853000447,53497.58077872001 2024-09-14,05:17:35.000,258,10987349,12845,0,1726291054,12993.803368129993,65.41092113999912,53497.517894640005 2024-09-14,05:17:36.000,258,10987356,12965,0,1726291055,12993.776422889998,65.3968228800004,53497.52488176 2024-09-14,05:17:37.000,258,10987390,12765,0,1726291056,12993.769686580003,65.38272462000168,53497.48994616001 2024-09-14,05:17:38.000,258,10987380,13205,0,1726291057,12993.742741339993,65.35452810000425,53497.44103632001 2024-09-14,05:17:39.000,258,10987355,13045,0,1726291058,12993.736005029998,65.31928245000017,53497.44802344 2024-09-14,05:17:40.000,258,10987402,13125,0,1726291059,12993.729268720002,65.2981350600021,53497.44802344 2024-09-14,05:17:41.000,258,10987325,13285,0,1726291060,12993.709059790002,65.22764376000123,53497.37815224 2024-09-14,05:17:42.000,258,10987364,12485,0,1726291061,12993.682114549993,65.22059463000187,53497.39212648001 2024-09-14,05:17:43.000,258,10987387,12845,0,1726291062,12993.682114549993,65.1853489799978,53497.350203760005 2024-09-14,05:17:44.000,258,10987363,12845,0,1726291063,12993.614751449997,65.15715246000036,53497.36417800001 2024-09-14,05:17:45.000,258,10987389,13125,0,1726291064,12993.628224070002,65.1148576800042,53497.350203760005 2024-09-14,05:17:46.000,258,10987361,12925,0,1726291065,12993.634960379997,65.14305420000164,53497.32225528001 2024-09-14,05:17:47.000,258,10987352,12605,0,1726291066,12993.594542519997,65.07961203000013,53497.301293920005 2024-09-14,05:17:48.000,258,10987399,12605,0,1726291067,12993.547388350002,65.05846464000206,53497.21046136 2024-09-14,05:17:49.000,258,10987330,12725,0,1726291068,12993.527179420002,65.00207159999991,53497.16853864 2024-09-14,05:17:50.000,258,10987360,13005,0,1726291069,12993.500234179992,64.9386294299984,53497.22443560001 2024-09-14,05:17:51.000,258,10987365,12885,0,1726291070,12993.466552630001,64.89633465000225,53497.22443560001 2024-09-14,05:17:52.000,258,10987385,12885,0,1726291071,12993.453080009996,64.88223639000353,53497.15456440001 2024-09-14,05:17:53.000,258,10987319,12845,0,1726291072,12993.399189529991,64.84699073999946,53497.17552576001 2024-09-14,05:17:54.000,258,10987354,12885,0,1726291073,12993.34529905,64.8046959600033,53497.182512880005 2024-09-14,05:17:55.000,258,10987381,12885,0,1726291074,12993.338562739991,64.72715553000307,53497.04277048 2024-09-14,05:17:56.000,258,10987351,12765,0,1726291075,12993.365507980001,64.74125379000179,53497.09866744 2024-09-14,05:17:57.000,258,10987395,12925,0,1726291076,12993.358771669991,64.69895900999836,53497.05674472001 2024-09-14,05:17:58.000,258,10987386,13005,0,1726291077,12993.358771669991,64.69895900999836,53497.07071896 2024-09-14,05:17:59.000,258,10987341,12925,0,1726291078,12993.28467226,64.691909879999,53497.07071896 2024-09-14,05:18:00.000,258,10987360,12925,0,1726291079,12993.358771669991,64.66371336000157,53497.02879624001 2024-09-14,05:18:01.000,258,10987363,13205,0,1726291080,12993.352035359996,64.62846771000477,53497.00783488001 2024-09-14,05:18:02.000,258,10987348,12765,0,1726291081,12993.30488119,64.60732031999942,53496.97289928 2024-09-14,05:18:03.000,258,10987396,12765,0,1726291082,12993.2442544,64.5579764100039,53496.93796368001 2024-09-14,05:18:04.000,258,10987360,12925,0,1726291083,12993.2442544,64.55092728000454,53496.95193792 2024-09-14,05:18:05.000,258,10987354,12885,0,1726291084,12993.210572849996,64.50863250000111,53496.95892504001 2024-09-14,05:18:06.000,258,10987357,12885,0,1726291085,12993.210572849996,64.48748511000304,53496.93097656 2024-09-14,05:18:07.000,258,10987413,12965,0,1726291086,12993.14320975,64.48748511000304,53496.86809248001 2024-09-14,05:18:08.000,258,10987385,12925,0,1726291087,12993.11626450999,64.48043598000368,53496.896040960004 2024-09-14,05:18:09.000,258,10987402,12965,0,1726291088,12993.08258296,64.41699381000217,53496.896040960004 2024-09-14,05:18:10.000,258,10987377,12765,0,1726291089,12993.069110339995,64.41699381000217,53496.85411824 2024-09-14,05:18:11.000,258,10987385,12765,0,1726291090,12993.0421651,64.40994468000281,53496.8750796 2024-09-14,05:18:12.000,258,10987391,12965,0,1726291091,12993.06237403,64.43109207000089,53496.86110536001 2024-09-14,05:18:13.000,258,10987379,12645,0,1726291092,12993.05563771999,64.39584642000409,53496.8750796 2024-09-14,05:18:14.000,258,10987369,13005,0,1726291093,12993.05563771999,64.3817481599981,53496.83315688 2024-09-14,05:18:15.000,258,10987392,12845,0,1726291094,12993.01521985999,64.3817481599981,53496.84014400001 2024-09-14,05:18:16.000,258,10987388,13085,0,1726291095,12993.00174724,64.35355164000066,53496.83315688 2024-09-14,05:18:17.000,258,10987390,12885,0,1726291096,12993.02195617,64.35355164000066,53496.81918264001 2024-09-14,05:18:18.000,258,10987384,13005,0,1726291097,12992.99501092999,64.32535512000322,53496.77027280001 2024-09-14,05:18:19.000,258,10987370,12525,0,1726291098,12993.01521985999,64.27601121000043,53496.77027280001 2024-09-14,05:18:20.000,258,10987370,12885,0,1726291099,12993.00174724,64.29010946999915,53496.72136296001 2024-09-14,05:18:21.000,258,10987405,12765,0,1726291100,12993.03542878999,64.29715859999851,53496.75629856 2024-09-14,05:18:22.000,258,10987348,12845,0,1726291101,12993.01521985999,64.25486382000236,53496.74232432001 2024-09-14,05:18:23.000,258,10987366,13285,0,1726291102,12993.008483549995,64.23371643000428,53496.70040160001 2024-09-14,05:18:24.000,258,10987383,12765,0,1726291103,12993.008483549995,64.20551990999957,53496.70040160001 2024-09-14,05:18:25.000,258,10987374,12885,0,1726291104,12992.988274619995,64.18437252000149,53496.70040160001 2024-09-14,05:18:26.000,258,10987381,12805,0,1726291105,12993.028692479995,64.17027426000277,53496.665466 2024-09-14,05:18:27.000,258,10987391,12965,0,1726291106,12993.0421651,64.1350286099987,53496.65149176001 2024-09-14,05:18:28.000,258,10987414,12885,0,1726291107,12993.03542878999,64.12797947999934,53496.64450464 2024-09-14,05:18:29.000,258,10987401,13045,0,1726291108,12993.07584664999,64.14207773999806,53496.65847888 2024-09-14,05:18:30.000,258,10987392,12845,0,1726291109,12993.05563771999,64.12093034999998,53496.62354328001 2024-09-14,05:18:31.000,258,10987354,12925,0,1726291110,12993.028692479995,64.10683209000126,53496.65149176001 2024-09-14,05:18:32.000,258,10987414,12925,0,1726291111,12993.048901409995,64.09273383000254,53496.61655616 2024-09-14,05:18:33.000,258,10987389,12725,0,1726291112,12992.98153831,64.09273383000254,53496.65149176001 2024-09-14,05:18:34.000,258,10987321,12965,0,1726291113,12992.94112045,64.02929166000104,53496.60956904 2024-09-14,05:18:35.000,258,10987417,12885,0,1726291114,12992.95459306999,64.00814427000296,53496.60258192001 2024-09-14,05:18:36.000,258,10987375,12845,0,1726291115,12992.947856759994,63.96584948999953,53496.58860768 2024-09-14,05:18:37.000,258,10987389,13005,0,1726291116,12992.840075799999,63.97289861999889,53496.560659200004 2024-09-14,05:18:38.000,258,10987359,12805,0,1726291117,12992.85354841999,63.93060384000273,53496.53969784 2024-09-14,05:18:39.000,258,10987399,13005,0,1726291118,12992.806394249994,63.95880036000017,53496.58860768 2024-09-14,05:18:40.000,258,10987387,12765,0,1726291119,12992.806394249994,63.92355471000337,53496.58860768 2024-09-14,05:18:41.000,258,10987383,12925,0,1726291120,12992.806394249994,63.88125992999994,53496.5955948 2024-09-14,05:18:42.000,258,10987436,12765,0,1726291121,12992.779449009999,63.860112540001865,53496.560659200004 2024-09-14,05:18:43.000,258,10987389,13045,0,1726291122,12992.759240079999,63.89535818999866,53496.511749360005 2024-09-14,05:18:44.000,258,10987393,12925,0,1726291123,12992.772712699989,63.846014280003146,53496.490788 2024-09-14,05:18:45.000,258,10987395,13005,0,1726291124,12992.732294839989,63.853063410002505,53496.43489104001 2024-09-14,05:18:46.000,258,10987400,13205,0,1726291125,12992.772712699989,63.810768629999075,53496.44187816 2024-09-14,05:18:47.000,258,10987371,12805,0,1726291126,12992.732294839989,63.83896515000379,53496.44187816 2024-09-14,05:18:48.000,258,10987425,12925,0,1726291127,12992.725558529994,63.817817759998434,53496.44886528 2024-09-14,05:18:49.000,258,10987416,13045,0,1726291128,12992.705349599993,63.7543755900042,53496.4209168 2024-09-14,05:18:50.000,258,10987411,13085,0,1726291129,12992.691876979989,63.76142472000356,53496.44187816 2024-09-14,05:18:51.000,258,10987388,12765,0,1726291130,12992.651459119988,63.74027732999821,53496.44187816 2024-09-14,05:18:52.000,258,10987397,13125,0,1726291131,12992.651459119988,63.71912994000013,53496.44187816 2024-09-14,05:18:53.000,258,10987405,12805,0,1726291132,12992.590832329988,63.74732646000484,53496.40694256001 2024-09-14,05:18:54.000,258,10987377,12765,0,1726291133,12992.617777569998,63.74732646000484,53496.392968320004 2024-09-14,05:18:55.000,258,10987426,13005,0,1726291134,12992.644722809993,63.70503168000141,53496.3510456 2024-09-14,05:18:56.000,258,10987386,13125,0,1726291135,12992.637986499998,63.72617906999949,53496.392968320004 2024-09-14,05:18:57.000,258,10987370,12965,0,1726291136,12992.597568639998,63.70503168000141,53496.39995544 2024-09-14,05:18:58.000,258,10987403,12885,0,1726291137,12992.577359709998,63.71208081000077,53496.36501984001 2024-09-14,05:18:59.000,258,10987420,13125,0,1726291138,12992.550414470003,63.69798255000205,53496.37200696 2024-09-14,05:19:00.000,258,10987410,13245,0,1726291139,12992.523469229993,63.65568776999862,53496.33707136001 2024-09-14,05:19:01.000,258,10987448,12845,0,1726291140,12992.543678159993,63.683884290003334,53496.33707136001 2024-09-14,05:19:02.000,258,10987395,12885,0,1726291141,12992.483051369993,63.70503168000141,53496.26021304 2024-09-14,05:19:03.000,258,10987377,12765,0,1726291142,12992.462842439993,63.683884290003334,53496.32309712 2024-09-14,05:19:04.000,258,10987406,13205,0,1726291143,12992.422424579992,63.669786030004616,53496.28816152001 2024-09-14,05:19:05.000,258,10987431,12885,0,1726291144,12992.422424579992,63.71208081000077,53496.295148640005 2024-09-14,05:19:06.000,258,10987416,12765,0,1726291145,12992.368534100002,63.676835160003975,53496.30912288 2024-09-14,05:19:07.000,258,10987464,12965,0,1726291146,12992.328116240002,63.65568776999862,53496.27418728 2024-09-14,05:19:08.000,258,10987337,13005,0,1726291147,12992.294434689997,63.65568776999862,53496.246238800006 2024-09-14,05:19:09.000,258,10987404,12805,0,1726291148,12992.280962069992,63.620442120001826,53496.26720016001 2024-09-14,05:19:10.000,258,10987408,13285,0,1726291149,12992.220335279992,63.59224560000439,53496.246238800006 2024-09-14,05:19:11.000,258,10987422,12765,0,1726291150,12992.213598969996,63.59224560000439,53496.23226456 2024-09-14,05:19:12.000,258,10987390,12925,0,1726291151,12992.159708489991,63.54995082000096,53496.18335472 2024-09-14,05:19:13.000,258,10987411,12965,0,1726291152,12992.139499559991,63.53585256000224,53496.2113032 2024-09-14,05:19:14.000,258,10987375,12925,0,1726291153,12992.092345389996,63.53585256000224,53496.2113032 2024-09-14,05:19:15.000,258,10987388,12645,0,1726291154,12992.10581801,63.49355777999881,53496.18335472 2024-09-14,05:19:16.000,258,10987391,13005,0,1726291155,12992.078872769991,63.51470517000416,53496.12047064001 2024-09-14,05:19:17.000,258,10987403,12925,0,1726291156,12992.058663839991,63.49355777999881,53496.141432 2024-09-14,05:19:18.000,258,10987419,12845,0,1726291157,12992.02498229,63.47241039000073,53496.08553504 2024-09-14,05:19:19.000,258,10987392,12765,0,1726291158,12992.011509669996,63.42306647999794,53496.11348352 2024-09-14,05:19:20.000,258,10987415,12845,0,1726291159,12991.930673949995,63.37372257000243,53496.057586560004 2024-09-14,05:19:21.000,258,10987384,13045,0,1726291160,12991.93741025999,63.36667344000307,53496.02963808001 2024-09-14,05:19:22.000,258,10987417,12845,0,1726291161,12991.930673949995,63.36667344000307,53496.008676720005 2024-09-14,05:19:23.000,258,10987381,12845,0,1726291162,12991.930673949995,63.31732953000028,53496.02963808001 2024-09-14,05:19:24.000,258,10987435,12965,0,1726291163,12991.93741025999,63.31028040000092,53496.0366252 2024-09-14,05:19:25.000,258,10987423,13125,0,1726291164,12991.9643555,63.28208388000348,53496.02265096001 2024-09-14,05:19:26.000,258,10987406,12645,0,1726291165,12991.89699239999,63.275034750004124,53496.01566384 2024-09-14,05:19:27.000,258,10987359,12965,0,1726291166,12991.910465019995,63.24683822999941,53496.01566384 2024-09-14,05:19:28.000,258,10987400,12925,0,1726291167,12991.910465019995,63.218641710001975,53496.008676720005 2024-09-14,05:19:29.000,258,10987383,12845,0,1726291168,12991.890256089995,63.1974943200039,53496.00168960001 2024-09-14,05:19:30.000,258,10987376,12885,0,1726291169,12991.910465019995,63.1974943200039,53495.98771536 2024-09-14,05:19:31.000,258,10987396,12965,0,1726291170,12991.81615667999,63.14815041000111,53495.98072824001 2024-09-14,05:19:32.000,258,10987400,13125,0,1726291171,12991.79594774999,63.14110128000175,53495.98771536 2024-09-14,05:19:33.000,258,10987387,12605,0,1726291172,12991.75552988999,63.10585562999768,53496.00168960001 2024-09-14,05:19:34.000,258,10987379,12805,0,1726291173,12991.70163941,63.10585562999768,53495.93880552 2024-09-14,05:19:35.000,258,10987401,12725,0,1726291174,12991.71511202999,63.09175736999896,53495.99470248 2024-09-14,05:19:36.000,258,10987410,12805,0,1726291175,12991.68143048,63.05651172000216,53495.93880552 2024-09-14,05:19:37.000,258,10987399,12845,0,1726291176,12991.708375719994,63.07060998000088,53495.91784416 2024-09-14,05:19:38.000,258,10987401,12965,0,1726291177,12991.661221549999,63.042413460003445,53495.90386992001 2024-09-14,05:19:39.000,258,10987427,12845,0,1726291178,12991.67469416999,63.02831520000473,53495.910857040006 2024-09-14,05:19:40.000,258,10987410,13085,0,1726291179,12991.65448523999,63.049462590002804,53495.90386992001 2024-09-14,05:19:41.000,258,10987365,12925,0,1726291180,12991.647748929994,63.042413460003445,53495.82002448 2024-09-14,05:19:42.000,258,10987406,12925,0,1726291181,12991.641012619999,62.993069550000655,53495.86194720001 2024-09-14,05:19:43.000,258,10987397,12765,0,1726291182,12991.580385829999,62.97897129000194,53495.82002448 2024-09-14,05:19:44.000,258,10987374,12885,0,1726291183,12991.560176899999,62.95782390000386,53495.86194720001 2024-09-14,05:19:45.000,258,10987420,12805,0,1726291184,12991.593858449989,62.943725639997865,53495.84797296 2024-09-14,05:19:46.000,258,10987437,12845,0,1726291185,12991.566913209994,62.97192216000258,53495.82002448 2024-09-14,05:19:47.000,258,10987413,12885,0,1726291186,12991.546704279994,62.9507747700045,53495.83399872001 2024-09-14,05:19:48.000,258,10987373,12765,0,1726291187,12991.486077489993,62.92962737999915,53495.84797296 2024-09-14,05:19:49.000,258,10987431,13205,0,1726291188,12991.486077489993,62.943725639997865,53495.83399872001 2024-09-14,05:19:50.000,258,10987440,13165,0,1726291189,12991.438923319998,62.95782390000386,53495.82002448 2024-09-14,05:19:51.000,258,10987425,12805,0,1726291190,12991.398505459998,62.936676509998506,53495.792076000005 2024-09-14,05:19:52.000,258,10987421,12725,0,1726291191,12991.411978079988,62.91552912000043,53495.85496008001 2024-09-14,05:19:53.000,258,10987436,12765,0,1726291192,12991.385032839993,62.936676509998506,53495.82002448 2024-09-14,05:19:54.000,258,10987395,13125,0,1726291193,12991.445659629993,62.89438173000235,53495.75015328 2024-09-14,05:19:55.000,258,10987439,13125,0,1726291194,12991.425450699993,62.92257824999979,53495.70124344 2024-09-14,05:19:56.000,258,10987418,13125,0,1726291195,12991.351351290003,62.89438173000235,53495.7571404 2024-09-14,05:19:57.000,258,10987397,12885,0,1726291196,12991.358087599998,62.90143086000171,53495.72919192 2024-09-14,05:19:58.000,258,10987399,12845,0,1726291197,12991.391769149988,62.88733260000299,53495.75015328 2024-09-14,05:19:59.000,258,10987431,12885,0,1726291198,12991.411978079988,62.85208694999892,53495.76412752001 2024-09-14,05:20:00.000,258,10987411,12885,0,1726291199,12991.385032839993,62.85913607999828,53495.76412752001 2024-09-14,05:20:01.000,258,10987380,12725,0,1726291200,12991.391769149988,62.85208694999892,53495.72919192 2024-09-14,05:20:02.000,258,10987393,13085,0,1726291201,12991.411978079988,62.88733260000299,53495.743166160006 2024-09-14,05:20:03.000,258,10987461,13005,0,1726291202,12991.371560219988,62.823890430001484,53495.78508888001 2024-09-14,05:20:04.000,258,10987400,12805,0,1726291203,12991.351351290003,62.84503781999956,53495.722204800004 2024-09-14,05:20:05.000,258,10987385,12845,0,1726291204,12991.405241769993,62.83093956000084,53495.76412752001 2024-09-14,05:20:06.000,258,10987383,12645,0,1726291205,12991.418714389998,62.802743040003406,53495.71521768001 2024-09-14,05:20:07.000,258,10987388,12885,0,1726291206,12991.411978079988,62.767497389999335,53495.722204800004 2024-09-14,05:20:08.000,258,10987427,12965,0,1726291207,12991.405241769993,62.78864478000469,53495.70124344 2024-09-14,05:20:09.000,258,10987439,12845,0,1726291208,12991.385032839993,62.767497389999335,53495.70823056 2024-09-14,05:20:10.000,258,10987408,12725,0,1726291209,12991.351351290003,62.74635000000126,53495.68028208 2024-09-14,05:20:11.000,258,10987424,12845,0,1726291210,12991.378296529998,62.73225174000254,53495.68028208 2024-09-14,05:20:12.000,258,10987356,12965,0,1726291211,12991.411978079988,62.70405521999783,53495.69425632001 2024-09-14,05:20:13.000,258,10987429,13005,0,1726291212,12991.418714389998,62.69700608999847,53495.69425632001 2024-09-14,05:20:14.000,258,10987402,12725,0,1726291213,12991.391769149988,62.70405521999783,53495.70823056 2024-09-14,05:20:15.000,258,10987393,12925,0,1726291214,12991.445659629993,62.71815348000382,53495.66630784001 2024-09-14,05:20:16.000,258,10987394,12925,0,1726291215,12991.351351290003,62.71815348000382,53495.69425632001 2024-09-14,05:20:17.000,258,10987341,12765,0,1726291216,12991.344614979993,62.71110435000446,53495.69425632001 2024-09-14,05:20:18.000,258,10987375,12925,0,1726291217,12991.297460809998,62.68995695999911,53495.624385120005 2024-09-14,05:20:19.000,258,10987419,13005,0,1726291218,12991.283988189993,62.67585870000039,53495.70823056 2024-09-14,05:20:20.000,258,10987379,12805,0,1726291219,12991.277251879997,62.68995695999911,53495.71521768001 2024-09-14,05:20:21.000,258,10987421,13005,0,1726291220,12991.250306640002,62.66880957000103,53495.722204800004 2024-09-14,05:20:22.000,258,10987418,12765,0,1726291221,12991.196416159997,62.64766218000295,53495.70124344 2024-09-14,05:20:23.000,258,10987408,13125,0,1726291222,12991.155998299997,62.59831827000016,53495.66630784001 2024-09-14,05:20:24.000,258,10987384,13005,0,1726291223,12991.169470920002,62.60536739999952,53495.64534648001 2024-09-14,05:20:25.000,258,10987409,12965,0,1726291224,12991.155998299997,62.60536739999952,53495.66630784001 2024-09-14,05:20:26.000,258,10987399,12925,0,1726291225,12991.176207229997,62.55602349000401,53495.68726920001 2024-09-14,05:20:27.000,258,10987367,12805,0,1726291226,12991.196416159997,62.534876099998655,53495.65932072 2024-09-14,05:20:28.000,258,10987382,12605,0,1726291227,12991.142525679992,62.50667958000122,53495.66630784001 2024-09-14,05:20:29.000,258,10987457,13005,0,1726291228,12991.182943539992,62.52077783999994,53495.65932072 2024-09-14,05:20:30.000,258,10987390,13045,0,1726291229,12991.142525679992,62.4925813200025,53495.66630784001 2024-09-14,05:20:31.000,258,10987421,12805,0,1726291230,12991.115580439997,62.48553219000314,53495.63835936 2024-09-14,05:20:32.000,258,10987375,13205,0,1726291231,12991.129053060002,62.42209002000163,53495.68028208 2024-09-14,05:20:33.000,258,10987430,13005,0,1726291232,12991.102107819992,62.45028653999907,53495.64534648001 2024-09-14,05:20:34.000,258,10987402,12685,0,1726291233,12991.081898889992,62.400942630003556,53495.6523336 2024-09-14,05:20:35.000,258,10987396,12805,0,1726291234,12991.095371509997,62.358647850000125,53495.65932072 2024-09-14,05:20:36.000,258,10987390,12885,0,1726291235,12991.034744719997,62.34454959000141,53495.64534648001 2024-09-14,05:20:37.000,258,10987374,13005,0,1726291236,12990.974117929996,62.26700916000118,53495.6523336 2024-09-14,05:20:38.000,258,10987392,12645,0,1726291237,12990.974117929996,62.302254809997976,53495.624385120005 2024-09-14,05:20:39.000,258,10987390,12725,0,1726291238,12990.913491139996,62.25996003000182,53495.64534648001 2024-09-14,05:20:40.000,258,10987392,12885,0,1726291239,12990.852864349996,62.19651786000031,53495.6523336 2024-09-14,05:20:41.000,258,10987387,13125,0,1726291240,12990.86633697,62.19651786000031,53495.6523336 2024-09-14,05:20:42.000,258,10987368,13165,0,1726291241,12990.78550125,62.21061611999903,53495.575475280006 2024-09-14,05:20:43.000,258,10987433,12965,0,1726291242,12990.74508339,62.15422308000416,53495.58944952 2024-09-14,05:20:44.000,258,10987373,12645,0,1726291243,12990.71813814999,62.140124819998164,53495.575475280006 2024-09-14,05:20:45.000,258,10987351,13125,0,1726291244,12990.63730242999,62.11192830000073,53495.5824624 2024-09-14,05:20:46.000,258,10987370,12845,0,1726291245,12990.63730242999,62.11192830000073,53495.59643664001 2024-09-14,05:20:47.000,258,10987428,12965,0,1726291246,12990.670983979995,62.07668265000393,53495.61041088 2024-09-14,05:20:48.000,258,10987418,13005,0,1726291247,12990.630566119995,62.05553525999858,53495.5824624 2024-09-14,05:20:49.000,258,10987451,12925,0,1726291248,12990.61709349999,62.04848612999922,53495.56150104 2024-09-14,05:20:50.000,258,10987379,12965,0,1726291249,12990.60362088,62.04143699999986,53495.54752680001 2024-09-14,05:20:51.000,258,10987361,13045,0,1726291250,12990.54299409,62.006191350003064,53495.505604080005 2024-09-14,05:20:52.000,258,10987355,12885,0,1726291251,12990.590148259995,62.02733874000114,53495.53355256 2024-09-14,05:20:53.000,258,10987455,12765,0,1726291252,12990.58341195,62.01324048000242,53495.51957832001 2024-09-14,05:20:54.000,258,10987390,13125,0,1726291253,12990.53625777999,61.999142220003705,53495.5125912 2024-09-14,05:20:55.000,258,10987430,12885,0,1726291254,12990.51604884999,62.05553525999858,53495.47066848 2024-09-14,05:20:56.000,258,10987391,13125,0,1726291255,12990.569939329995,62.0343878700005,53495.54053968 2024-09-14,05:20:57.000,258,10987387,12725,0,1726291256,12990.54299409,62.0343878700005,53495.48464272 2024-09-14,05:20:58.000,258,10987393,13085,0,1726291257,12990.569939329995,62.04848612999922,53495.53355256 2024-09-14,05:20:59.000,258,10987385,12965,0,1726291258,12990.56320302,62.04848612999922,53495.505604080005 2024-09-14,05:21:00.000,258,10987381,12845,0,1726291259,12990.55646670999,62.05553525999858,53495.56848816001 2024-09-14,05:21:01.000,258,10987407,13045,0,1726291260,12990.56320302,62.02733874000114,53495.51957832001 2024-09-14,05:21:02.000,258,10987390,13085,0,1726291261,12990.56320302,62.02028961000178,53495.48464272 2024-09-14,05:21:03.000,258,10987429,13085,0,1726291262,12990.55646670999,62.0343878700005,53495.456694240005 2024-09-14,05:21:04.000,258,10987352,12765,0,1726291263,12990.54299409,62.02028961000178,53495.51957832001 2024-09-14,05:21:05.000,258,10987364,13125,0,1726291264,12990.509312539994,61.999142220003705,53495.47765560001 2024-09-14,05:21:06.000,258,10987385,13005,0,1726291265,12990.49583991999,61.97799482999835,53495.5125912 2024-09-14,05:21:07.000,258,10987386,12925,0,1726291266,12990.408267889994,61.949798310000915,53495.44970712001 2024-09-14,05:21:08.000,258,10987372,13165,0,1726291267,12990.381322649999,61.92865092000284,53495.44272 2024-09-14,05:21:09.000,258,10987376,13045,0,1726291268,12990.361113719999,61.949798310000915,53495.456694240005 2024-09-14,05:21:10.000,258,10987375,13125,0,1726291269,12990.347641099994,61.9357000500022,53495.43573288 2024-09-14,05:21:11.000,258,10987435,12845,0,1726291270,12990.320695859999,61.92160179000348,53495.49861696001 2024-09-14,05:21:12.000,258,10987444,12765,0,1726291271,12990.300486929998,61.85815962000197,53495.41477152 2024-09-14,05:21:13.000,258,10987389,12925,0,1726291272,12990.293750619989,61.87225788000069,53495.43573288 2024-09-14,05:21:14.000,258,10987406,12805,0,1726291273,12990.280277999998,61.85815962000197,53495.49162984 2024-09-14,05:21:15.000,258,10987385,12605,0,1726291274,12990.273541689989,61.829963100004534,53495.407784400006 2024-09-14,05:21:16.000,258,10987408,13005,0,1726291275,12990.246596449993,61.8229139699979,53495.456694240005 2024-09-14,05:21:17.000,258,10987415,13085,0,1726291276,12990.226387519993,61.80881570999918,53495.47765560001 2024-09-14,05:21:18.000,258,10987366,12925,0,1726291277,12990.253332759989,61.8229139699979,53495.42874576001 2024-09-14,05:21:19.000,258,10987431,13125,0,1726291278,12990.192705969988,61.79471745000046,53495.407784400006 2024-09-14,05:21:20.000,258,10987378,12765,0,1726291279,12990.219651209998,61.80176657999982,53495.456694240005 2024-09-14,05:21:21.000,258,10987456,12965,0,1726291280,12990.172497039988,61.79471745000046,53495.407784400006 2024-09-14,05:21:22.000,258,10987447,13325,0,1726291281,12990.185969659993,61.79471745000046,53495.42874576001 2024-09-14,05:21:23.000,258,10987403,13005,0,1726291282,12990.165760729993,61.80176657999982,53495.47066848 2024-09-14,05:21:24.000,258,10987378,13005,0,1726291283,12990.118606559998,61.780619190001744,53495.44272 2024-09-14,05:21:25.000,258,10987431,13125,0,1726291284,12990.084925009993,61.75242267000431,53495.47066848 2024-09-14,05:21:26.000,258,10987447,13085,0,1726291285,12990.071452390002,61.68193137000344,53495.44970712001 2024-09-14,05:21:27.000,258,10987371,12845,0,1726291286,12990.071452390002,61.66078397999809,53495.44272 2024-09-14,05:21:28.000,258,10987449,13125,0,1726291287,12990.064716079993,61.65373484999873,53495.43573288 2024-09-14,05:21:29.000,258,10987374,12885,0,1726291288,12990.031034530002,61.64668571999937,53495.43573288 2024-09-14,05:21:30.000,258,10987397,12965,0,1726291289,12989.997352979997,61.63258746000065,53495.43573288 2024-09-14,05:21:31.000,258,10987424,12765,0,1726291290,12989.990616670002,61.62553833000129,53495.43573288 2024-09-14,05:21:32.000,258,10987444,12765,0,1726291291,12989.990616670002,61.66783311000472,53495.42874576001 2024-09-14,05:21:33.000,258,10987410,13085,0,1726291292,12989.997352979997,61.70307876000152,53495.42874576001 2024-09-14,05:21:34.000,258,10987424,13125,0,1726291293,12990.010825600002,61.69602963000216,53495.47765560001 2024-09-14,05:21:35.000,258,10987386,13125,0,1726291294,12989.990616670002,61.73832440999831,53495.42874576001 2024-09-14,05:21:36.000,258,10987387,12965,0,1726291295,12990.024298219992,61.73832440999831,53495.42874576001 2024-09-14,05:21:37.000,258,10987409,13245,0,1726291296,12990.051243460002,61.724226149999595,53495.456694240005 2024-09-14,05:21:38.000,258,10987416,13205,0,1726291297,12990.017561909997,61.73832440999831,53495.47765560001 2024-09-14,05:21:39.000,258,10987327,12645,0,1726291298,12990.004089289992,61.73832440999831,53495.505604080005 2024-09-14,05:21:40.000,258,10987365,12885,0,1726291299,12989.977144049997,61.74537353999767,53495.48464272 2024-09-14,05:21:41.000,258,10987391,12805,0,1726291300,12989.936726189997,61.74537353999767,53495.46368136 2024-09-14,05:21:42.000,258,10987409,13005,0,1726291301,12989.950198810002,61.74537353999767,53495.49162984 2024-09-14,05:21:43.000,258,10987418,12725,0,1726291302,12989.889572020002,61.75242267000431,53495.47765560001 2024-09-14,05:21:44.000,258,10987395,12925,0,1726291303,12989.835681539997,61.71012789000088,53495.49861696001 2024-09-14,05:21:45.000,258,10987338,12965,0,1726291304,12989.795263679996,61.71012789000088,53495.505604080005 2024-09-14,05:21:46.000,258,10987384,12645,0,1726291305,12989.775054749996,61.69602963000216,53495.47765560001 2024-09-14,05:21:47.000,258,10987412,12965,0,1726291306,12989.741373199991,61.68193137000344,53495.48464272 2024-09-14,05:21:48.000,258,10987382,13005,0,1726291307,12989.714427959996,61.67488224000408,53495.52656544001 2024-09-14,05:21:49.000,258,10987418,12965,0,1726291308,12989.714427959996,61.67488224000408,53495.505604080005 2024-09-14,05:21:50.000,258,10987405,12845,0,1726291309,12989.727900580001,61.66783311000472,53495.52656544001 2024-09-14,05:21:51.000,258,10987426,13165,0,1726291310,12989.700955339991,61.63258746000065,53495.48464272 2024-09-14,05:21:52.000,258,10987440,12965,0,1726291311,12989.68748272,61.64668571999937,53495.51957832001 2024-09-14,05:21:53.000,258,10987408,13125,0,1726291312,12989.680746409991,61.61144007000257,53495.456694240005 2024-09-14,05:21:54.000,258,10987375,13005,0,1726291313,12989.674010099996,61.63963659000001,53495.47066848 2024-09-14,05:21:55.000,258,10987369,12805,0,1726291314,12989.653801169996,61.65373484999873,53495.505604080005 2024-09-14,05:21:56.000,258,10987388,12885,0,1726291315,12989.62011961999,61.61848920000193,53495.5125912 2024-09-14,05:21:57.000,258,10987391,13045,0,1726291316,12989.572965449996,61.590292680004495,53495.47066848 2024-09-14,05:21:58.000,258,10987390,12885,0,1726291317,12989.53928389999,61.60439094000321,53495.456694240005 2024-09-14,05:21:59.000,258,10987400,12805,0,1726291318,12989.49886603999,61.61144007000257,53495.49861696001 2024-09-14,05:22:00.000,258,10987408,13005,0,1726291319,12989.49886603999,61.56914528999914,53495.49162984 2024-09-14,05:22:01.000,258,10987387,12805,0,1726291320,12989.51907496999,61.56914528999914,53495.49162984 2024-09-14,05:22:02.000,258,10987452,12845,0,1726291321,12989.49886603999,61.60439094000321,53495.49861696001 2024-09-14,05:22:03.000,258,10987415,12885,0,1726291322,12989.48539342,61.60439094000321,53495.5125912 2024-09-14,05:22:04.000,258,10987403,12965,0,1726291323,12989.48539342,61.60439094000321,53495.47066848 2024-09-14,05:22:05.000,258,10987320,12965,0,1726291324,12989.45844817999,61.590292680004495,53495.456694240005 2024-09-14,05:22:06.000,258,10987403,12765,0,1726291325,12989.46518449,61.597341810003854,53495.505604080005 2024-09-14,05:22:07.000,258,10987386,13005,0,1726291326,12989.431502939995,61.60439094000321,53495.43573288 2024-09-14,05:22:08.000,258,10987399,13125,0,1726291327,12989.50560235,61.61848920000193,53495.49162984 2024-09-14,05:22:09.000,258,10987370,12605,0,1726291328,12989.46518449,61.58324354999786,53495.49861696001 2024-09-14,05:22:10.000,258,10987462,13085,0,1726291329,12989.47865710999,61.590292680004495,53495.49861696001 2024-09-14,05:22:11.000,258,10987337,13165,0,1726291330,12989.48539342,61.590292680004495,53495.46368136 2024-09-14,05:22:12.000,258,10987376,13085,0,1726291331,12989.46518449,61.61144007000257,53495.52656544001 2024-09-14,05:22:13.000,258,10987463,12685,0,1726291332,12989.512338659995,61.56914528999914,53495.46368136 2024-09-14,05:22:14.000,258,10987398,13125,0,1726291333,12989.50560235,61.58324354999786,53495.456694240005 2024-09-14,05:22:15.000,258,10987387,13045,0,1726291334,12989.552756519995,61.61848920000193,53495.47066848 2024-09-14,05:22:16.000,258,10987375,13165,0,1726291335,12989.532547589995,61.590292680004495,53495.505604080005 2024-09-14,05:22:17.000,258,10987403,12845,0,1726291336,12989.552756519995,61.60439094000321,53495.5125912 2024-09-14,05:22:18.000,258,10987343,12965,0,1726291337,12989.55949282999,61.597341810003854,53495.49162984 2024-09-14,05:22:19.000,258,10987443,13285,0,1726291338,12989.572965449996,61.590292680004495,53495.54053968 2024-09-14,05:22:20.000,258,10987356,12925,0,1726291339,12989.57970175999,61.61848920000193,53495.58944952 2024-09-14,05:22:21.000,258,10987382,13085,0,1726291340,12989.613383309996,61.61144007000257,53495.554513920004 2024-09-14,05:22:22.000,258,10987386,12805,0,1726291341,12989.64706486,61.62553833000129,53495.54053968 2024-09-14,05:22:23.000,258,10987386,12845,0,1726291342,12989.633592239996,61.64668571999937,53495.53355256 2024-09-14,05:22:24.000,258,10987408,12605,0,1726291343,12989.660537479991,61.67488224000408,53495.575475280006 2024-09-14,05:22:25.000,258,10987354,12805,0,1726291344,12989.674010099996,61.64668571999937,53495.61041088 2024-09-14,05:22:26.000,258,10987348,12925,0,1726291345,12989.700955339991,61.63963659000001,53495.56150104 2024-09-14,05:22:27.000,258,10987393,12845,0,1726291346,12989.781791059992,61.6889805000028,53495.58944952 2024-09-14,05:22:28.000,258,10987385,12845,0,1726291347,12989.768318440001,61.67488224000408,53495.63835936 2024-09-14,05:22:29.000,258,10987360,12925,0,1726291348,12989.815472609997,61.67488224000408,53495.66630784001 2024-09-14,05:22:30.000,258,10987431,13125,0,1726291349,12989.815472609997,61.6889805000028,53495.64534648001 2024-09-14,05:22:31.000,258,10987389,13045,0,1726291350,12989.869363090002,61.65373484999873,53495.68726920001 2024-09-14,05:22:32.000,258,10987364,12885,0,1726291351,12989.896308329997,61.69602963000216,53495.68028208 2024-09-14,05:22:33.000,258,10987398,12885,0,1726291352,12989.882835709992,61.6889805000028,53495.70124344 2024-09-14,05:22:34.000,258,10987412,12805,0,1726291353,12989.896308329997,61.66783311000472,53495.69425632001 2024-09-14,05:22:35.000,258,10987392,12925,0,1726291354,12989.929989880002,61.68193137000344,53495.722204800004 2024-09-14,05:22:36.000,258,10987452,12765,0,1726291355,12989.956935119997,61.71012789000088,53495.743166160006 2024-09-14,05:22:37.000,258,10987354,12725,0,1726291356,12989.997352979997,61.70307876000152,53495.82002448 2024-09-14,05:22:38.000,258,10987385,13005,0,1726291357,12989.997352979997,61.70307876000152,53495.79906312 2024-09-14,05:22:39.000,258,10987369,12925,0,1726291358,12989.963671429992,61.71012789000088,53495.78508888001 2024-09-14,05:22:40.000,258,10987360,12925,0,1726291359,12989.983880359992,61.71012789000088,53495.82002448 2024-09-14,05:22:41.000,258,10987407,12845,0,1726291360,12989.983880359992,61.717177020000236,53495.889895680004 2024-09-14,05:22:42.000,258,10987403,12965,0,1726291361,12989.963671429992,61.70307876000152,53495.86893432 2024-09-14,05:22:43.000,258,10987411,12605,0,1726291362,12989.977144049997,61.724226149999595,53495.8968828 2024-09-14,05:22:44.000,258,10987386,12965,0,1726291363,12989.963671429992,61.780619190001744,53495.91784416 2024-09-14,05:22:45.000,258,10987361,12765,0,1726291364,12989.977144049997,61.773570060002385,53495.910857040006 2024-09-14,05:22:46.000,258,10987419,12845,0,1726291365,12990.017561909997,61.79471745000046,53495.87592144 2024-09-14,05:22:47.000,258,10987429,13125,0,1726291366,12990.031034530002,61.79471745000046,53495.94579264 2024-09-14,05:22:48.000,258,10987372,13125,0,1726291367,12990.057979769997,61.73832440999831,53495.966754 2024-09-14,05:22:49.000,258,10987417,13005,0,1726291368,12990.037770839997,61.780619190001744,53496.02265096001 2024-09-14,05:22:50.000,258,10987394,13045,0,1726291369,12990.078188699998,61.80881570999918,53496.02265096001 2024-09-14,05:22:51.000,258,10987390,12885,0,1726291370,12990.044507149993,61.80176657999982,53496.04361232 2024-09-14,05:22:52.000,258,10987388,12805,0,1726291371,12990.064716079993,61.80176657999982,53496.04361232 2024-09-14,05:22:53.000,258,10987393,12725,0,1726291372,12990.091661320002,61.80176657999982,53496.12047064001 2024-09-14,05:22:54.000,258,10987374,13045,0,1726291373,12990.091661320002,61.80176657999982,53496.0366252 2024-09-14,05:22:55.000,258,10987355,12965,0,1726291374,12990.105133939993,61.84406136000325,53496.09950928001 2024-09-14,05:22:56.000,258,10987422,12805,0,1726291375,12990.118606559998,61.8229139699979,53496.12047064001 2024-09-14,05:22:57.000,258,10987422,13165,0,1726291376,12990.165760729993,61.81586483999854,53496.176367600005 2024-09-14,05:22:58.000,258,10987390,12925,0,1726291377,12990.118606559998,61.85815962000197,53496.127457760005 2024-09-14,05:22:59.000,258,10987408,13005,0,1726291378,12990.118606559998,61.91455266000412,53496.20431608 2024-09-14,05:23:00.000,258,10987395,13005,0,1726291379,12990.145551799993,61.88635613999941,53496.246238800006 2024-09-14,05:23:01.000,258,10987428,12965,0,1726291380,12990.111870250003,61.893405269998766,53496.23925168001 2024-09-14,05:23:02.000,258,10987429,12965,0,1726291381,12990.165760729993,61.87225788000069,53496.25322592 2024-09-14,05:23:03.000,258,10987388,12805,0,1726291382,12990.159024419998,61.88635613999941,53496.295148640005 2024-09-14,05:23:04.000,258,10987340,12725,0,1726291383,12990.159024419998,61.90750353000476,53496.26021304 2024-09-14,05:23:05.000,258,10987348,13085,0,1726291384,12990.125342869993,61.87930701000005,53496.295148640005 2024-09-14,05:23:06.000,258,10987416,12805,0,1726291385,12990.179233349998,61.900454399998125,53496.37200696 2024-09-14,05:23:07.000,258,10987377,12925,0,1726291386,12990.185969659993,61.92865092000284,53496.392968320004 2024-09-14,05:23:08.000,258,10987416,12765,0,1726291387,12990.172497039988,61.949798310000915,53496.39995544 2024-09-14,05:23:09.000,258,10987360,13085,0,1726291388,12990.219651209998,61.96389656999963,53496.35803272001 2024-09-14,05:23:10.000,258,10987386,13045,0,1726291389,12990.273541689989,61.97094569999899,53496.40694256001 2024-09-14,05:23:11.000,258,10987423,12845,0,1726291390,12990.327432169994,61.97094569999899,53496.4209168 2024-09-14,05:23:12.000,258,10987363,12805,0,1726291391,12990.320695859999,61.97094569999899,53496.44886528 2024-09-14,05:23:13.000,258,10987383,12805,0,1726291392,12990.367850029994,61.98504395999771,53496.43489104001 2024-09-14,05:23:14.000,258,10987440,12965,0,1726291393,12990.441949439999,61.992093090004346,53496.490788 2024-09-14,05:23:15.000,258,10987406,12965,0,1726291394,12990.462158369999,62.0343878700005,53496.55367208001 2024-09-14,05:23:16.000,258,10987385,12885,0,1726291395,12990.51604884999,62.04848612999922,53496.560659200004 2024-09-14,05:23:17.000,258,10987423,12965,0,1726291396,12990.53625777999,62.04848612999922,53496.58860768 2024-09-14,05:23:18.000,258,10987405,13005,0,1726291397,12990.56320302,62.08373178000329,53496.65149176001 2024-09-14,05:23:19.000,258,10987363,12965,0,1726291398,12990.569939329995,62.08373178000329,53496.63751752 2024-09-14,05:23:20.000,258,10987378,13125,0,1726291399,12990.590148259995,62.04848612999922,53496.65149176001 2024-09-14,05:23:21.000,258,10987407,12765,0,1726291400,12990.54299409,62.08373178000329,53496.68642736 2024-09-14,05:23:22.000,258,10987398,12805,0,1726291401,12990.610357189995,62.07668265000393,53496.75629856 2024-09-14,05:23:23.000,258,10987398,13125,0,1726291402,12990.56320302,62.05553525999858,53496.679440240005 2024-09-14,05:23:24.000,258,10987442,12685,0,1726291403,12990.610357189995,62.08373178000329,53496.77027280001 2024-09-14,05:23:25.000,258,10987461,12885,0,1726291404,12990.670983979995,62.118977430000086,53496.79123416001 2024-09-14,05:23:26.000,258,10987385,12925,0,1726291405,12990.711401839995,62.1471739500048,53496.84014400001 2024-09-14,05:23:27.000,258,10987333,12965,0,1726291406,12990.65751135999,62.118977430000086,53496.83315688 2024-09-14,05:23:28.000,258,10987427,13205,0,1726291407,12990.6844566,62.1471739500048,53496.86110536001 2024-09-14,05:23:29.000,258,10987417,12725,0,1726291408,12990.670983979995,62.1471739500048,53496.92398944 2024-09-14,05:23:30.000,258,10987354,12885,0,1726291409,12990.691192909995,62.133075689998805,53496.92398944 2024-09-14,05:23:31.000,258,10987417,13205,0,1726291410,12990.71813814999,62.15422308000416,53496.9798864 2024-09-14,05:23:32.000,258,10987412,12965,0,1726291411,12990.69792921999,62.22471437999775,53496.98687352001 2024-09-14,05:23:33.000,258,10987393,13045,0,1726291412,12990.69792921999,62.238812640003744,53496.9798864 2024-09-14,05:23:34.000,258,10987422,12605,0,1726291413,12990.73834707999,62.28815654999926,53497.0497576 2024-09-14,05:23:35.000,258,10987401,12805,0,1726291414,12990.76529232,62.31635307000397,53497.084693200006 2024-09-14,05:23:36.000,258,10987365,12925,0,1726291415,12990.79897386999,62.32340220000333,53497.07770608001 2024-09-14,05:23:37.000,258,10987364,13085,0,1726291416,12990.751819699995,62.33045133000269,53497.084693200006 2024-09-14,05:23:38.000,258,10987403,12645,0,1726291417,12990.77876493999,62.3797952399982,53497.16155152 2024-09-14,05:23:39.000,258,10987406,12645,0,1726291418,12990.81918279999,62.38684437000484,53497.16853864 2024-09-14,05:23:40.000,258,10987366,12685,0,1726291419,12990.751819699995,62.3938935000042,53497.15456440001 2024-09-14,05:23:41.000,258,10987426,13125,0,1726291420,12990.751819699995,62.400942630003556,53497.1895 2024-09-14,05:23:42.000,258,10987433,13005,0,1726291421,12990.79897386999,62.45028653999907,53497.182512880005 2024-09-14,05:23:43.000,258,10987453,13125,0,1726291422,12990.78550125,62.44323740999971,53497.2593712 2024-09-14,05:23:44.000,258,10987386,12965,0,1726291423,12990.772028629995,62.43618828000035,53497.2593712 2024-09-14,05:23:45.000,258,10987413,12725,0,1726291424,12990.772028629995,62.42913915000099,53497.350203760005 2024-09-14,05:23:46.000,258,10987447,12925,0,1726291425,12990.79897386999,62.45733566999843,53497.29430680001 2024-09-14,05:23:47.000,258,10987366,12925,0,1726291426,12990.77876493999,62.4925813200025,53497.3292424 2024-09-14,05:23:48.000,258,10987407,12845,0,1726291427,12990.812446489996,62.51372871000058,53497.33622952 2024-09-14,05:23:49.000,258,10987391,12965,0,1726291428,12990.82591911,62.577170880002086,53497.32225528001 2024-09-14,05:23:50.000,258,10987405,12965,0,1726291429,12990.900018519991,62.577170880002086,53497.38513936 2024-09-14,05:23:51.000,258,10987372,12925,0,1726291430,12990.913491139996,62.584220010001445,53497.44103632001 2024-09-14,05:23:52.000,258,10987402,12765,0,1726291431,12990.974117929996,62.626514790004876,53497.48295904 2024-09-14,05:23:53.000,258,10987402,12885,0,1726291432,12991.007799480001,62.626514790004876,53497.517894640005 2024-09-14,05:23:54.000,258,10987399,12885,0,1726291433,12990.960645309991,62.66880957000103,53497.517894640005 2024-09-14,05:23:55.000,258,10987370,12885,0,1726291434,12991.001063169992,62.66176044000167,53497.55981736001 2024-09-14,05:23:56.000,258,10987442,12925,0,1726291435,12990.987590550001,62.68995695999911,53497.65064992 2024-09-14,05:23:57.000,258,10987396,12925,0,1726291436,12990.987590550001,62.7393008700019,53497.62968856001 2024-09-14,05:23:58.000,258,10987445,12845,0,1726291437,12991.007799480001,62.767497389999335,53497.60174008 2024-09-14,05:23:59.000,258,10987424,12845,0,1726291438,12991.007799480001,62.74635000000126,53497.62968856001 2024-09-14,05:24:00.000,258,10987371,12725,0,1726291439,12991.041481029992,62.767497389999335,53497.685585520005 2024-09-14,05:24:01.000,258,10987440,12965,0,1726291440,12991.081898889992,62.774546519998694,53497.713534 2024-09-14,05:24:02.000,258,10987396,12885,0,1726291441,12991.075162579997,62.816841300002125,53497.72750824001 2024-09-14,05:24:03.000,258,10987382,12885,0,1726291442,12991.102107819992,62.802743040003406,53497.77641808001 2024-09-14,05:24:04.000,258,10987454,13125,0,1726291443,12991.149261990002,62.78864478000469,53497.79039232 2024-09-14,05:24:05.000,258,10987428,12925,0,1726291444,12991.155998299997,62.802743040003406,53497.83930216 2024-09-14,05:24:06.000,258,10987374,13285,0,1726291445,12991.115580439997,62.823890430001484,53497.77641808001 2024-09-14,05:24:07.000,258,10987366,12725,0,1726291446,12991.108844130002,62.85208694999892,53497.84628928001 2024-09-14,05:24:08.000,258,10987408,12805,0,1726291447,12991.149261990002,62.84503781999956,53497.87423776001 2024-09-14,05:24:09.000,258,10987408,12885,0,1726291448,12991.155998299997,62.873234340004274,53497.888212 2024-09-14,05:24:10.000,258,10987407,12965,0,1726291449,12991.155998299997,62.89438173000235,53497.90917336 2024-09-14,05:24:11.000,258,10987451,12765,0,1726291450,12991.149261990002,62.90847999000107,53497.96507032001 2024-09-14,05:24:12.000,258,10987425,12925,0,1726291451,12991.182943539992,62.936676509998506,53497.972057440005 2024-09-14,05:24:13.000,258,10987403,12765,0,1726291452,12991.162734609992,62.936676509998506,53498.020967280005 2024-09-14,05:24:14.000,258,10987408,12885,0,1726291453,12991.176207229997,62.943725639997865,53498.0279544 2024-09-14,05:24:15.000,258,10987426,12805,0,1726291454,12991.196416159997,62.943725639997865,53498.04192864001 2024-09-14,05:24:16.000,258,10987387,12925,0,1726291455,12991.209888780002,62.95782390000386,53498.06289000001 2024-09-14,05:24:17.000,258,10987405,12925,0,1726291456,12991.243570329993,63.02831520000473,53498.11179984001 2024-09-14,05:24:18.000,258,10987414,12765,0,1726291457,12991.230097710002,63.02831520000473,53498.14673544 2024-09-14,05:24:19.000,258,10987418,13005,0,1726291458,12991.257042949997,63.049462590002804,53498.139748320005 2024-09-14,05:24:20.000,258,10987368,12565,0,1726291459,12991.257042949997,63.05651172000216,53498.17468392 2024-09-14,05:24:21.000,258,10987367,12925,0,1726291460,12991.270515570002,63.0847082399996,53498.20961952001 2024-09-14,05:24:22.000,258,10987409,12965,0,1726291461,12991.277251879997,63.0847082399996,53498.25154224001 2024-09-14,05:24:23.000,258,10987441,12725,0,1726291462,12991.317669739998,63.12700302000303,53498.2725036 2024-09-14,05:24:24.000,258,10987372,12725,0,1726291463,12991.371560219988,63.13405215000239,53498.29346496 2024-09-14,05:24:25.000,258,10987436,12765,0,1726291464,12991.391769149988,63.15519954000047,53498.29346496 2024-09-14,05:24:26.000,258,10987442,13125,0,1726291465,12991.411978079988,63.1974943200039,53498.356349040005 2024-09-14,05:24:27.000,258,10987409,12845,0,1726291466,12991.418714389998,63.211592580002616,53498.405258880004 2024-09-14,05:24:28.000,258,10987364,12805,0,1726291467,12991.432187009988,63.1974943200039,53498.405258880004 2024-09-14,05:24:29.000,258,10987411,12965,0,1726291468,12991.452395939988,63.218641710001975,53498.37731040001 2024-09-14,05:24:30.000,258,10987415,12685,0,1726291469,12991.425450699993,63.211592580002616,53498.39128464 2024-09-14,05:24:31.000,258,10987393,12885,0,1726291470,12991.418714389998,63.24683822999941,53498.44019448 2024-09-14,05:24:32.000,258,10987418,12565,0,1726291471,12991.459132249998,63.23978910000005,53498.41923312001 2024-09-14,05:24:33.000,258,10987392,12845,0,1726291472,12991.465868559993,63.20454345000326,53498.4821172 2024-09-14,05:24:34.000,258,10987470,12845,0,1726291473,12991.425450699993,63.183396059997904,53498.49609144001 2024-09-14,05:24:35.000,258,10987388,12965,0,1726291474,12991.432187009988,63.211592580002616,53498.51705280001 2024-09-14,05:24:36.000,258,10987432,12805,0,1726291475,12991.438923319998,63.218641710001975,53498.538014159996 2024-09-14,05:24:37.000,258,10987394,13045,0,1726291476,12991.479341179998,63.211592580002616,53498.57993688 2024-09-14,05:24:38.000,258,10987397,13125,0,1726291477,12991.432187009988,63.225690840001334,53498.57993688 2024-09-14,05:24:39.000,258,10987405,12965,0,1726291478,12991.418714389998,63.23978910000005,53498.62884672 2024-09-14,05:24:40.000,258,10987451,12925,0,1726291479,12991.445659629993,63.218641710001975,53498.63583384001 2024-09-14,05:24:41.000,258,10987441,12845,0,1726291480,12991.492813799989,63.218641710001975,53498.63583384001 2024-09-14,05:24:42.000,258,10987413,12965,0,1726291481,12991.391769149988,63.25388735999877,53498.642820960005 2024-09-14,05:24:43.000,258,10987383,12885,0,1726291482,12991.358087599998,63.26093648999813,53498.68474368001 2024-09-14,05:24:44.000,258,10987421,13125,0,1726291483,12991.337878669998,63.275034750004124,53498.73365352001 2024-09-14,05:24:45.000,258,10987411,13125,0,1726291484,12991.351351290003,63.225690840001334,53498.705705039996 2024-09-14,05:24:46.000,258,10987414,12965,0,1726291485,12991.351351290003,63.26093648999813,53498.740640640004 2024-09-14,05:24:47.000,258,10987470,12965,0,1726291486,12991.324406049993,63.28208388000348,53498.75461488001 2024-09-14,05:24:48.000,258,10987434,13005,0,1726291487,12991.277251879997,63.275034750004124,53498.78955048 2024-09-14,05:24:49.000,258,10987483,12845,0,1726291488,12991.257042949997,63.267985620004765,53498.81749896 2024-09-14,05:24:50.000,258,10987352,13085,0,1726291489,12991.230097710002,63.2961821400022,53498.75461488001 2024-09-14,05:24:51.000,258,10987383,12845,0,1726291490,12991.243570329993,63.275034750004124,53498.81749896 2024-09-14,05:24:52.000,258,10987420,12965,0,1726291491,12991.223361399992,63.28913301000284,53498.78256336001 2024-09-14,05:24:53.000,258,10987412,13125,0,1726291492,12991.250306640002,63.32437865999964,53498.81749896 2024-09-14,05:24:54.000,258,10987441,13325,0,1726291493,12991.250306640002,63.28913301000284,53498.85243456001 2024-09-14,05:24:55.000,258,10987456,13285,0,1726291494,12991.277251879997,63.28913301000284,53498.84544744 2024-09-14,05:24:56.000,258,10987427,13085,0,1726291495,12991.297460809998,63.2961821400022,53498.92230576001 2024-09-14,05:24:57.000,258,10987427,12965,0,1726291496,12991.317669739998,63.30323127000156,53498.873395919996 2024-09-14,05:24:58.000,258,10987419,12925,0,1726291497,12991.324406049993,63.2961821400022,53498.93628 2024-09-14,05:24:59.000,258,10987454,12965,0,1726291498,12991.290724500002,63.275034750004124,53498.929292880006 2024-09-14,05:25:00.000,258,10987411,13085,0,1726291499,12991.257042949997,63.26093648999813,53498.95724136 2024-09-14,05:25:01.000,258,10987403,12965,0,1726291500,12991.263779259993,63.28208388000348,53498.929292880006 2024-09-14,05:25:02.000,258,10987407,12965,0,1726291501,12991.270515570002,63.26093648999813,53499.02012544001 2024-09-14,05:25:03.000,258,10987402,13085,0,1726291502,12991.236834019997,63.24683822999941,53498.99217696 2024-09-14,05:25:04.000,258,10987370,12805,0,1726291503,12991.263779259993,63.24683822999941,53498.94326712 2024-09-14,05:25:05.000,258,10987381,12845,0,1726291504,12991.304197119993,63.232739970000694,53499.027112560005 2024-09-14,05:25:06.000,258,10987437,13045,0,1726291505,12991.270515570002,63.24683822999941,53498.95724136 2024-09-14,05:25:07.000,258,10987428,12805,0,1726291506,12991.283988189993,63.23978910000005,53499.08300952 2024-09-14,05:25:08.000,258,10987423,12805,0,1726291507,12991.270515570002,63.23978910000005,53499.08999664001 2024-09-14,05:25:09.000,258,10987388,12925,0,1726291508,12991.270515570002,63.225690840001334,53499.11794512001 2024-09-14,05:25:10.000,258,10987365,13165,0,1726291509,12991.257042949997,63.225690840001334,53499.12493224 2024-09-14,05:25:11.000,258,10987378,12925,0,1726291510,12991.257042949997,63.232739970000694,53499.16685496001 2024-09-14,05:25:12.000,258,10987392,13045,0,1726291511,12991.277251879997,63.23978910000005,53499.16685496001 2024-09-14,05:25:13.000,258,10987419,12845,0,1726291512,12991.263779259993,63.28208388000348,53499.20179056 2024-09-14,05:25:14.000,258,10987407,12765,0,1726291513,12991.263779259993,63.26093648999813,53499.20179056 2024-09-14,05:25:15.000,258,10987405,12965,0,1726291514,12991.283988189993,63.275034750004124,53499.264674640006 2024-09-14,05:25:16.000,258,10987412,12765,0,1726291515,12991.297460809998,63.331427789999,53499.27864888 2024-09-14,05:25:17.000,258,10987398,12885,0,1726291516,12991.297460809998,63.331427789999,53499.29262312 2024-09-14,05:25:18.000,258,10987435,12765,0,1726291517,12991.304197119993,63.32437865999964,53499.264674640006 2024-09-14,05:25:19.000,258,10987403,12885,0,1726291518,12991.310933430002,63.33847691999836,53499.2507004 2024-09-14,05:25:20.000,258,10987364,13125,0,1726291519,12991.351351290003,63.32437865999964,53499.27864888 2024-09-14,05:25:21.000,258,10987402,12845,0,1726291520,12991.418714389998,63.36667344000307,53499.32755872 2024-09-14,05:25:22.000,258,10987403,12925,0,1726291521,12991.465868559993,63.401919089999865,53499.32755872 2024-09-14,05:25:23.000,258,10987390,12925,0,1726291522,12991.459132249998,63.408968219999224,53499.34153296 2024-09-14,05:25:24.000,258,10987412,13285,0,1726291523,12991.526495349994,63.43011561000458,53499.376468559996 2024-09-14,05:25:25.000,258,10987434,12645,0,1726291524,12991.553440589989,63.47241039000073,53499.38345568001 2024-09-14,05:25:26.000,258,10987438,12885,0,1726291525,12991.513022729989,63.47945952000009,53499.46730112 2024-09-14,05:25:27.000,258,10987449,12965,0,1726291526,12991.573649519989,63.48650864999945,53499.48826248 2024-09-14,05:25:28.000,258,10987406,13285,0,1726291527,12991.580385829999,63.51470517000416,53499.481275360005 2024-09-14,05:25:29.000,258,10987438,12765,0,1726291528,12991.607331069994,63.54995082000096,53499.481275360005 2024-09-14,05:25:30.000,258,10987413,12645,0,1726291529,12991.647748929994,63.585196469997754,53499.52319808001 2024-09-14,05:25:31.000,258,10987403,12885,0,1726291530,12991.600594759999,63.60634386000311,53499.544159439996 2024-09-14,05:25:32.000,258,10987352,12965,0,1726291531,12991.647748929994,63.60634386000311,53499.57210792001 2024-09-14,05:25:33.000,258,10987412,12925,0,1726291532,12991.68143048,63.6415895099999,53499.62101776001 2024-09-14,05:25:34.000,258,10987412,12885,0,1726291533,12991.661221549999,63.66273689999798,53499.66992760001 2024-09-14,05:25:35.000,258,10987414,12765,0,1726291534,12991.620803689999,63.69798255000205,53499.67691472 2024-09-14,05:25:36.000,258,10987388,12925,0,1726291535,12991.61406737999,63.74027732999821,53499.711850319996 2024-09-14,05:25:37.000,258,10987443,12885,0,1726291536,12991.600594759999,63.73322819999885,53499.75377304 2024-09-14,05:25:38.000,258,10987382,12445,0,1726291537,12991.641012619999,63.77552298000228,53499.73979880001 2024-09-14,05:25:39.000,258,10987436,12765,0,1726291538,12991.560176899999,63.76847385000292,53499.73979880001 2024-09-14,05:25:40.000,258,10987361,12885,0,1726291539,12991.580385829999,63.810768629999075,53499.78870864001 2024-09-14,05:25:41.000,258,10987409,12765,0,1726291540,12991.600594759999,63.846014280003146,53499.83761848001 2024-09-14,05:25:42.000,258,10987408,13285,0,1726291541,12991.539967969999,63.867161670001224,53499.879541199996 2024-09-14,05:25:43.000,258,10987381,12925,0,1726291542,12991.553440589989,63.867161670001224,53499.92146392 2024-09-14,05:25:44.000,258,10987379,12925,0,1726291543,12991.566913209994,63.92355471000337,53499.914476800004 2024-09-14,05:25:45.000,258,10987431,13005,0,1726291544,12991.499550109998,63.95175123000081,53499.94242528 2024-09-14,05:25:46.000,258,10987345,13005,0,1726291545,12991.506286419994,63.94470210000145,53499.94242528 2024-09-14,05:25:47.000,258,10987397,12965,0,1726291546,12991.492813799989,63.98699688000488,53499.984348000005 2024-09-14,05:25:48.000,258,10987347,12885,0,1726291547,12991.533231659989,64.02929166000104,53499.95639952001 2024-09-14,05:25:49.000,258,10987402,13045,0,1726291548,12991.486077489993,64.0363407900004,53500.0192836 2024-09-14,05:25:50.000,258,10987376,12645,0,1726291549,12991.499550109998,64.06453730999783,53500.02627072001 2024-09-14,05:25:51.000,258,10987386,13005,0,1726291550,12991.479341179998,64.05043904999911,53500.01229648 2024-09-14,05:25:52.000,258,10987368,12925,0,1726291551,12991.519759039998,64.07158644000447,53500.082167680004 2024-09-14,05:25:53.000,258,10987372,12765,0,1726291552,12991.499550109998,64.12797947999934,53500.152038880005 2024-09-14,05:25:54.000,258,10987398,13045,0,1726291553,12991.533231659989,64.12797947999934,53500.09614192001 2024-09-14,05:25:55.000,258,10987378,12925,0,1726291554,12991.533231659989,64.1350286099987,53500.12409040001 2024-09-14,05:25:56.000,258,10987391,13125,0,1726291555,12991.566913209994,64.1491268700047,53500.16601312 2024-09-14,05:25:57.000,258,10987365,12925,0,1726291556,12991.61406737999,64.1491268700047,53500.17300024001 2024-09-14,05:25:58.000,258,10987405,12605,0,1726291557,12991.61406737999,64.16322513000341,53500.152038880005 2024-09-14,05:25:59.000,258,10987423,12925,0,1726291558,12991.63427630999,64.19142165000085,53500.18697448 2024-09-14,05:26:00.000,258,10987410,12925,0,1726291559,12991.61406737999,64.247814690003,53500.27780704 2024-09-14,05:26:01.000,258,10987465,12885,0,1726291560,12991.667957859994,64.21256903999893,53500.24287144001 2024-09-14,05:26:02.000,258,10987408,12765,0,1726291561,12991.67469416999,64.22666729999764,53500.32671688 2024-09-14,05:26:03.000,258,10987437,13045,0,1726291562,12991.661221549999,64.21961816999828,53500.35466536 2024-09-14,05:26:04.000,258,10987370,12885,0,1726291563,12991.67469416999,64.247814690003,53500.31274264001 2024-09-14,05:26:05.000,258,10987407,12965,0,1726291564,12991.70163941,64.29010946999915,53500.37562672 2024-09-14,05:26:06.000,258,10987391,12805,0,1726291565,12991.71511202999,64.26896208000107,53500.34767824 2024-09-14,05:26:07.000,258,10987440,12885,0,1726291566,12991.688166789994,64.35355164000066,53500.4035752 2024-09-14,05:26:08.000,258,10987351,12965,0,1726291567,12991.70163941,64.36060077000002,53500.45248504 2024-09-14,05:26:09.000,258,10987399,13125,0,1726291568,12991.708375719994,64.36060077000002,53500.4734464 2024-09-14,05:26:10.000,258,10987383,13125,0,1726291569,12991.72184834,64.3817481599981,53500.51536912 2024-09-14,05:26:11.000,258,10987434,13165,0,1726291570,12991.69490309999,64.45223945999896,53500.5433176 2024-09-14,05:26:12.000,258,10987405,13205,0,1726291571,12991.79594774999,64.47338685000432,53500.55729184001 2024-09-14,05:26:13.000,258,10987407,12885,0,1726291572,12991.769002509995,64.45223945999896,53500.536330480005 2024-09-14,05:26:14.000,258,10987361,13005,0,1726291573,12991.789211439995,64.48748511000304,53500.585240320004 2024-09-14,05:26:15.000,258,10987373,12965,0,1726291574,12991.748793579995,64.52273075999983,53500.59222744 2024-09-14,05:26:16.000,258,10987414,12885,0,1726291575,12991.789211439995,64.53682901999855,53500.606201680006 2024-09-14,05:26:17.000,258,10987363,12765,0,1726291576,12991.7622662,64.5932220600007,53500.64812440001 2024-09-14,05:26:18.000,258,10987329,12725,0,1726291577,12991.72184834,64.58617293000134,53500.69703424001 2024-09-14,05:26:19.000,258,10987447,12725,0,1726291578,12991.69490309999,64.63551684000413,53500.67607288001 2024-09-14,05:26:20.000,258,10987400,12925,0,1726291579,12991.688166789994,64.67076249000093,53500.78087968 2024-09-14,05:26:21.000,258,10987379,12925,0,1726291580,12991.71511202999,64.71305727000436,53500.76690544001 2024-09-14,05:26:22.000,258,10987375,13205,0,1726291581,12991.667957859994,64.71305727000436,53500.7878668 2024-09-14,05:26:23.000,258,10987425,12805,0,1726291582,12991.68143048,64.78354856999795,53500.822802400005 2024-09-14,05:26:24.000,258,10987422,12965,0,1726291583,12991.688166789994,64.81174509000266,53500.80882816 2024-09-14,05:26:25.000,258,10987400,12645,0,1726291584,12991.688166789994,64.81879422000202,53500.83677664 2024-09-14,05:26:26.000,258,10987401,12725,0,1726291585,12991.661221549999,64.86108899999817,53500.87869936 2024-09-14,05:26:27.000,258,10987405,12845,0,1726291586,12991.688166789994,64.91043291000096,53500.90664784 2024-09-14,05:26:28.000,258,10987393,13045,0,1726291587,12991.748793579995,64.87518726000417,53500.93459632001 2024-09-14,05:26:29.000,258,10987428,12805,0,1726291588,12991.70163941,64.9033837800016,53500.93459632001 2024-09-14,05:26:30.000,258,10987375,13205,0,1726291589,12991.708375719994,64.92453116999968,53500.990493280005 2024-09-14,05:26:31.000,258,10987422,13045,0,1726291590,12991.708375719994,64.9033837800016,53500.95555768 2024-09-14,05:26:32.000,258,10987422,12885,0,1726291591,12991.627539999994,64.91043291000096,53500.990493280005 2024-09-14,05:26:33.000,258,10987409,12805,0,1726291592,12991.61406737999,64.9527276900044,53500.97651904 2024-09-14,05:26:34.000,258,10987375,12925,0,1726291593,12991.593858449989,64.96682595000311,53500.97651904 2024-09-14,05:26:35.000,258,10987392,13045,0,1726291594,12991.546704279994,65.00912072999927,53500.9974804 2024-09-14,05:26:36.000,258,10987349,12965,0,1726291595,12991.539967969999,65.01616985999863,53501.088312960004 2024-09-14,05:26:37.000,258,10987405,12965,0,1726291596,12991.526495349994,65.05846464000206,53501.04639024 2024-09-14,05:26:38.000,258,10987396,12885,0,1726291597,12991.539967969999,65.07256290000078,53501.109274320006 2024-09-14,05:26:39.000,258,10987416,12765,0,1726291598,12991.492813799989,65.10780855000485,53501.09530008 2024-09-14,05:26:40.000,258,10987406,13125,0,1726291599,12991.445659629993,65.10075941999821,53501.088312960004 2024-09-14,05:26:41.000,258,10987416,12765,0,1726291600,12991.445659629993,65.16420158999972,53501.137222800004 2024-09-14,05:26:42.000,258,10987434,12725,0,1726291601,12991.391769149988,65.17125071999908,53501.12324856 2024-09-14,05:26:43.000,258,10987384,12965,0,1726291602,12991.358087599998,65.21354550000251,53501.15119704001 2024-09-14,05:26:44.000,258,10987364,12845,0,1726291603,12991.310933430002,65.21354550000251,53501.16517128 2024-09-14,05:26:45.000,258,10987418,12605,0,1726291604,12991.297460809998,65.22764376000123,53501.158184160005 2024-09-14,05:26:46.000,258,10987400,12965,0,1726291605,12991.230097710002,65.25584027999867,53501.22106824 2024-09-14,05:26:47.000,258,10987345,12765,0,1726291606,12991.250306640002,65.24174201999995,53501.18613264 2024-09-14,05:26:48.000,258,10987348,12805,0,1726291607,12991.169470920002,65.25584027999867,53501.207094000005 2024-09-14,05:26:49.000,258,10987403,12925,0,1726291608,12991.088635200002,65.27698767000402,53501.18613264 2024-09-14,05:26:50.000,258,10987418,12765,0,1726291609,12991.068426270002,65.28403680000338,53501.207094000005 2024-09-14,05:26:51.000,258,10987403,12725,0,1726291610,12991.028008410001,65.31223332000081,53501.23504248 2024-09-14,05:26:52.000,258,10987450,12965,0,1726291611,12990.960645309991,65.33338070999889,53501.22805536001 2024-09-14,05:26:53.000,258,10987384,12965,0,1726291612,12990.920227449991,65.34747897000489,53501.2420296 2024-09-14,05:26:54.000,258,10987414,12925,0,1726291613,12990.86633697,65.33338070999889,53501.28395232 2024-09-14,05:26:55.000,258,10987418,12765,0,1726291614,12990.812446489996,65.38272462000168,53501.28395232 2024-09-14,05:26:56.000,258,10987451,13125,0,1726291615,12990.74508339,65.38977375000104,53501.21408112 2024-09-14,05:26:57.000,258,10987393,12925,0,1726291616,12990.65751135999,65.37567549000232,53501.256003840004 2024-09-14,05:26:58.000,258,10987443,13205,0,1726291617,12990.57667563999,65.3615772300036,53501.276965200006 2024-09-14,05:26:59.000,258,10987425,12965,0,1726291618,12990.56320302,65.37567549000232,53501.24901672001 2024-09-14,05:27:00.000,258,10987447,12725,0,1726291619,12990.462158369999,65.38977375000104,53501.2420296 2024-09-14,05:27:01.000,258,10987409,12725,0,1726291620,12990.39479526999,65.38272462000168,53501.28395232 2024-09-14,05:27:02.000,258,10987416,12925,0,1726291621,12990.354377409989,65.40387200999976,53501.26997808001 2024-09-14,05:27:03.000,258,10987382,13085,0,1726291622,12990.266805379993,65.3615772300036,53501.26997808001 2024-09-14,05:27:04.000,258,10987430,13125,0,1726291623,12990.192705969988,65.40387200999976,53501.2420296 2024-09-14,05:27:05.000,258,10987404,12725,0,1726291624,12990.125342869993,65.41797026999848,53501.2420296 2024-09-14,05:27:06.000,258,10987412,12725,0,1726291625,12990.098397629998,65.41092113999912,53501.20010688001 2024-09-14,05:27:07.000,258,10987406,12965,0,1726291626,12990.031034530002,65.46026505000191,53501.22805536001 2024-09-14,05:27:08.000,258,10987448,13125,0,1726291627,12989.956935119997,65.46731418000127,53501.19311976 2024-09-14,05:27:09.000,258,10987411,12845,0,1726291628,12989.936726189997,65.45321592000255,53501.23504248 2024-09-14,05:27:10.000,258,10987421,13045,0,1726291629,12989.855890469997,65.44616679000319,53501.23504248 2024-09-14,05:27:11.000,258,10987402,12765,0,1726291630,12989.822208919992,65.48846156999934,53501.19311976 2024-09-14,05:27:12.000,258,10987397,12605,0,1726291631,12989.788527370001,65.48141243999999,53501.20010688001 2024-09-14,05:27:13.000,258,10987416,12805,0,1726291632,12989.734636889996,65.5096089600047,53501.11626144 2024-09-14,05:27:14.000,258,10987446,13285,0,1726291633,12989.700955339991,65.5096089600047,53501.10228720001 2024-09-14,05:27:15.000,258,10987436,13085,0,1726291634,12989.633592239996,65.50255982999806,53501.13023568001 2024-09-14,05:27:16.000,258,10987383,12605,0,1726291635,12989.593174379996,65.5448546100015,53501.088312960004 2024-09-14,05:27:17.000,258,10987401,12965,0,1726291636,12989.552756519995,65.53780548000213,53501.08132584001 2024-09-14,05:27:18.000,258,10987389,12885,0,1726291637,12989.52581128,65.55190374000085,53501.06036448001 2024-09-14,05:27:19.000,258,10987394,12805,0,1726291638,12989.45844817999,65.55895287000021,53501.10228720001 2024-09-14,05:27:20.000,258,10987417,12765,0,1726291639,12989.37761245999,65.62239504000172,53501.07433872 2024-09-14,05:27:21.000,258,10987417,12845,0,1726291640,12989.37761245999,65.63649330000044,53501.06036448001 2024-09-14,05:27:22.000,258,10987408,13005,0,1726291641,12989.29677673999,65.65764068999852,53501.08132584001 2024-09-14,05:27:23.000,258,10987435,12925,0,1726291642,12989.26309519,65.71403373000066,53501.07433872 2024-09-14,05:27:24.000,258,10987436,12685,0,1726291643,12989.19573208999,65.7069846000013,53501.00446752 2024-09-14,05:27:25.000,258,10987418,13045,0,1726291644,12989.162050539999,65.73518111999874,53501.01844176 2024-09-14,05:27:26.000,258,10987412,12765,0,1726291645,12989.101423749999,65.74927938000474,53501.00446752 2024-09-14,05:27:27.000,258,10987357,13085,0,1726291646,12989.101423749999,65.77747590000217,53500.969531920004 2024-09-14,05:27:28.000,258,10987377,12885,0,1726291647,12989.061005889998,65.77747590000217,53500.97651904 2024-09-14,05:27:29.000,258,10987415,12885,0,1726291648,12988.993642789988,65.79862329000025,53501.01844176 2024-09-14,05:27:30.000,258,10987369,12925,0,1726291649,12988.986906479993,65.84091807000368,53501.02542888 2024-09-14,05:27:31.000,258,10987391,13005,0,1726291650,12988.973433859988,65.8550163300024,53500.990493280005 2024-09-14,05:27:32.000,258,10987449,12765,0,1726291651,12988.906070759993,65.87616372000048,53500.969531920004 2024-09-14,05:27:33.000,258,10987354,13165,0,1726291652,12988.805026109992,65.90436023999791,53500.96254480001 2024-09-14,05:27:34.000,258,10987398,12965,0,1726291653,12988.764608249992,65.93960589000199,53500.95555768 2024-09-14,05:27:35.000,258,10987372,12925,0,1726291654,12988.663563599992,65.90436023999791,53500.95555768 2024-09-14,05:27:36.000,258,10987390,13045,0,1726291655,12988.596200499996,65.91845850000391,53500.97651904 2024-09-14,05:27:37.000,258,10987387,12805,0,1726291656,12988.569255260001,65.96780240999942,53500.969531920004 2024-09-14,05:27:38.000,258,10987362,12965,0,1726291657,12988.522101089991,65.9537041500007,53500.920622080004 2024-09-14,05:27:39.000,258,10987379,12925,0,1726291658,12988.42779275,65.98894980000478,53500.93459632001 2024-09-14,05:27:40.000,258,10987413,12885,0,1726291659,12988.441265369991,66.04534283999965,53500.969531920004 2024-09-14,05:27:41.000,258,10987380,13005,0,1726291660,12988.36042964999,66.05239196999901,53500.9276092 2024-09-14,05:27:42.000,258,10987397,12685,0,1726291661,12988.34022071999,66.06649022999773,53500.87869936 2024-09-14,05:27:43.000,258,10987448,12805,0,1726291662,12988.30653917,66.03829371000029,53500.85075088 2024-09-14,05:27:44.000,258,10987339,12925,0,1726291663,12988.3267481,66.08058849000372,53500.920622080004 2024-09-14,05:27:45.000,258,10987352,12845,0,1726291664,12988.29980285999,66.08058849000372,53500.88568648 2024-09-14,05:27:46.000,258,10987434,13285,0,1726291665,12988.272857619995,66.10878501000116,53500.89267360001 2024-09-14,05:27:47.000,258,10987380,12925,0,1726291666,12988.212230829995,66.12288326999987,53500.90664784 2024-09-14,05:27:48.000,258,10987404,12965,0,1726291667,12988.29980285999,66.14403065999795,53500.88568648 2024-09-14,05:27:49.000,258,10987391,13165,0,1726291668,12988.17854927999,66.15107979000459,53500.83677664 2024-09-14,05:27:50.000,258,10987361,12765,0,1726291669,12988.17854927999,66.19337457000074,53500.871712240005 2024-09-14,05:27:51.000,258,10987348,12845,0,1726291670,12988.15834034999,66.1651780500033,53500.84376376001 2024-09-14,05:27:52.000,258,10987387,12645,0,1726291671,12988.131395109995,66.14403065999795,53500.822802400005 2024-09-14,05:27:53.000,258,10987413,12765,0,1726291672,12988.14486773,66.17222718000266,53500.85075088 2024-09-14,05:27:54.000,258,10987365,12845,0,1726291673,12988.11792248999,66.17927631000202,53500.822802400005 2024-09-14,05:27:55.000,258,10987408,13005,0,1726291674,12988.090977249994,66.17927631000202,53500.80184104 2024-09-14,05:27:56.000,258,10987415,12725,0,1726291675,12988.03708676999,66.20747282999946,53500.83677664 2024-09-14,05:27:57.000,258,10987401,13005,0,1726291676,12988.030350459994,66.22157108999818,53500.80184104 2024-09-14,05:27:58.000,258,10987413,13205,0,1726291677,12988.01687783999,66.26386587000161,53500.822802400005 2024-09-14,05:27:59.000,258,10987391,13005,0,1726291678,12987.936042119989,66.22862022000481,53500.80184104 2024-09-14,05:28:00.000,258,10987389,12765,0,1726291679,12987.922569499999,66.22862022000481,53500.822802400005 2024-09-14,05:28:01.000,258,10987395,12765,0,1726291680,12987.882151639998,66.24271848000353,53500.72498272001 2024-09-14,05:28:02.000,258,10987419,13125,0,1726291681,12987.909096879994,66.25681674000225,53500.73895696 2024-09-14,05:28:03.000,258,10987418,12805,0,1726291682,12987.888887949994,66.20747282999946,53500.74594408001 2024-09-14,05:28:04.000,258,10987446,12725,0,1726291683,12987.882151639998,66.18632544000138,53500.72498272001 2024-09-14,05:28:05.000,258,10987420,12885,0,1726291684,12987.888887949994,66.23566935000417,53500.773892560006 2024-09-14,05:28:06.000,258,10987408,12965,0,1726291685,12987.875415329989,66.19337457000074,53500.71100848 2024-09-14,05:28:07.000,258,10987443,12845,0,1726291686,12987.888887949994,66.21452195999882,53500.69004712 2024-09-14,05:28:08.000,258,10987407,13085,0,1726291687,12987.902360569999,66.21452195999882,53500.704021360005 2024-09-14,05:28:09.000,258,10987401,13085,0,1726291688,12987.895624259989,66.23566935000417,53500.73895696 2024-09-14,05:28:10.000,258,10987371,12885,0,1726291689,12987.895624259989,66.2004237000001,53500.68306 2024-09-14,05:28:11.000,258,10987383,12965,0,1726291690,12987.922569499999,66.20747282999946,53500.72498272001 2024-09-14,05:28:12.000,258,10987425,12965,0,1726291691,12987.97645997999,66.21452195999882,53500.752931200004 2024-09-14,05:28:13.000,258,10987390,13045,0,1726291692,12987.97645997999,66.22862022000481,53500.704021360005 2024-09-14,05:28:14.000,258,10987401,13005,0,1726291693,12987.942778429999,66.22862022000481,53500.704021360005 2024-09-14,05:28:15.000,258,10987423,12885,0,1726291694,12988.023614149999,66.25681674000225,53500.752931200004 2024-09-14,05:28:16.000,258,10987420,12765,0,1726291695,12988.030350459994,66.26386587000161,53500.80184104 2024-09-14,05:28:17.000,258,10987391,12925,0,1726291696,12988.070768319994,66.3132097800044,53500.76690544001 2024-09-14,05:28:18.000,258,10987441,13085,0,1726291697,12988.050559389994,66.29206238999905,53500.76690544001 2024-09-14,05:28:19.000,258,10987418,12965,0,1726291698,12988.050559389994,66.3132097800044,53500.81581528001 2024-09-14,05:28:20.000,258,10987406,13005,0,1726291699,12988.03708676999,66.32025891000376,53500.74594408001 2024-09-14,05:28:21.000,258,10987388,12925,0,1726291700,12988.01687783999,66.3484554300012,53500.752931200004 2024-09-14,05:28:22.000,258,10987403,12965,0,1726291701,12988.04382308,66.3484554300012,53500.773892560006 2024-09-14,05:28:23.000,258,10987386,12925,0,1726291702,12988.07750462999,66.36255368999991,53500.81581528001 2024-09-14,05:28:24.000,258,10987450,13205,0,1726291703,12988.070768319994,66.36255368999991,53500.80184104 2024-09-14,05:28:25.000,258,10987414,12965,0,1726291704,12988.07750462999,66.3484554300012,53500.82978952 2024-09-14,05:28:26.000,258,10987403,13165,0,1726291705,12988.08424094,66.35550456000055,53500.78087968 2024-09-14,05:28:27.000,258,10987333,12685,0,1726291706,12988.11792248999,66.37665194999863,53500.83677664 2024-09-14,05:28:28.000,258,10987457,12965,0,1726291707,12988.15834034999,66.32730804000312,53500.80184104 2024-09-14,05:28:29.000,258,10987417,12765,0,1726291708,12988.151604039995,66.32025891000376,53500.80184104 2024-09-14,05:28:30.000,258,10987410,12965,0,1726291709,12988.16507666,66.34140630000184,53500.80882816 2024-09-14,05:28:31.000,258,10987358,12885,0,1726291710,12988.14486773,66.34140630000184,53500.80184104 2024-09-14,05:28:32.000,258,10987419,12805,0,1726291711,12988.18528559,66.34140630000184,53500.80882816 2024-09-14,05:28:33.000,258,10987443,12845,0,1726291712,12988.192021899995,66.32025891000376,53500.822802400005 2024-09-14,05:28:34.000,258,10987426,12765,0,1726291713,12988.21896713999,66.32730804000312,53500.822802400005 2024-09-14,05:28:35.000,258,10987437,12765,0,1726291714,12988.24591238,66.30616064999776,53500.82978952 2024-09-14,05:28:36.000,258,10987409,12965,0,1726291715,12988.25938499999,66.27091500000097,53500.80882816 2024-09-14,05:28:37.000,258,10987408,12845,0,1726291716,12988.25938499999,66.28501325999969,53500.773892560006 2024-09-14,05:28:38.000,258,10987450,13085,0,1726291717,12988.23917606999,66.2991115199984,53500.822802400005 2024-09-14,05:28:39.000,258,10987411,13365,0,1726291718,12988.252648689995,66.24976761000289,53500.76690544001 2024-09-14,05:28:40.000,258,10987429,13045,0,1726291719,12988.333484409995,66.21452195999882,53500.81581528001 2024-09-14,05:28:41.000,258,10987402,12965,0,1726291720,12988.32001178999,66.23566935000417,53500.82978952 2024-09-14,05:28:42.000,258,10987393,12685,0,1726291721,12988.333484409995,66.24271848000353,53500.79485392001 2024-09-14,05:28:43.000,258,10987447,12485,0,1726291722,12988.3267481,66.26386587000161,53500.81581528001 2024-09-14,05:28:44.000,258,10987406,12685,0,1726291723,12988.36042964999,66.22862022000481,53500.78087968 2024-09-14,05:28:45.000,258,10987415,13125,0,1726291724,12988.333484409995,66.18632544000138,53500.80184104 2024-09-14,05:28:46.000,258,10987423,12925,0,1726291725,12988.36716596,66.17927631000202,53500.79485392001 2024-09-14,05:28:47.000,258,10987383,12965,0,1726291726,12988.3267481,66.1651780500033,53500.773892560006 2024-09-14,05:28:48.000,258,10987381,12925,0,1726291727,12988.34695703,66.12993239999923,53500.75991832 2024-09-14,05:28:49.000,258,10987407,12645,0,1726291728,12988.36042964999,66.10878501000116,53500.80184104 2024-09-14,05:28:50.000,258,10987431,13005,0,1726291729,12988.36716596,66.1017358800018,53500.773892560006 2024-09-14,05:28:51.000,258,10987452,12885,0,1726291730,12988.40084750999,66.08763762000308,53500.74594408001 2024-09-14,05:28:52.000,258,10987430,13125,0,1726291731,12988.36042964999,66.10878501000116,53500.75991832 2024-09-14,05:28:53.000,258,10987408,12885,0,1726291732,12988.394111199996,66.07353936000436,53500.74594408001 2024-09-14,05:28:54.000,258,10987425,12845,0,1726291733,12988.38737489,66.08763762000308,53500.66209864 2024-09-14,05:28:55.000,258,10987451,12685,0,1726291734,12988.441265369991,66.06649022999773,53500.74594408001 2024-09-14,05:28:56.000,258,10987379,12805,0,1726291735,12988.434529059996,66.05944109999837,53500.717995599996 2024-09-14,05:28:57.000,258,10987437,12925,0,1726291736,12988.414320129996,66.03829371000029,53500.68306 2024-09-14,05:28:58.000,258,10987390,12925,0,1726291737,12988.40758382,66.03124458000093,53500.71100848 2024-09-14,05:28:59.000,258,10987385,12965,0,1726291738,12988.421056439991,66.02419545000157,53500.717995599996 2024-09-14,05:29:00.000,258,10987392,12765,0,1726291739,12988.414320129996,66.0030480600035,53500.66908576 2024-09-14,05:29:01.000,258,10987405,12925,0,1726291740,12988.454737989996,65.96780240999942,53500.655111520005 2024-09-14,05:29:02.000,258,10987402,13045,0,1726291741,12988.441265369991,65.96075328000006,53500.71100848 2024-09-14,05:29:03.000,258,10987430,13005,0,1726291742,12988.474946919996,65.93960589000199,53500.64812440001 2024-09-14,05:29:04.000,258,10987392,12725,0,1726291743,12988.48841954,65.94665502000134,53500.67607288001 2024-09-14,05:29:05.000,258,10987411,12685,0,1726291744,12988.474946919996,65.91140937000455,53500.66908576 2024-09-14,05:29:06.000,258,10987367,13045,0,1726291745,12988.481683229991,65.91140937000455,53500.66209864 2024-09-14,05:29:07.000,258,10987403,12845,0,1726291746,12988.495155849996,65.91140937000455,53500.606201680006 2024-09-14,05:29:08.000,258,10987447,13005,0,1726291747,12988.515364779996,65.87616372000048,53500.62017592 2024-09-14,05:29:09.000,258,10987406,12685,0,1726291748,12988.555782639996,65.88321284999984,53500.6131888 2024-09-14,05:29:10.000,258,10987409,13005,0,1726291749,12988.602936809992,65.86911459000112,53500.59222744 2024-09-14,05:29:11.000,258,10987413,13285,0,1726291750,12988.609673120001,65.82681980999769,53500.550304719996 2024-09-14,05:29:12.000,258,10987398,12765,0,1726291751,12988.623145739992,65.84796720000304,53500.52235624 2024-09-14,05:29:13.000,258,10987431,12925,0,1726291752,12988.670299910002,65.83386894000432,53500.59222744 2024-09-14,05:29:14.000,258,10987425,12685,0,1726291753,12988.710717770002,65.80567241999961,53500.550304719996 2024-09-14,05:29:15.000,258,10987443,12925,0,1726291754,12988.656827289997,65.76337764000345,53500.550304719996 2024-09-14,05:29:16.000,258,10987386,12885,0,1726291755,12988.697245149997,65.71403373000066,53500.5433176 2024-09-14,05:29:17.000,258,10987427,12805,0,1726291756,12988.737663009997,65.73518111999874,53500.56427896 2024-09-14,05:29:18.000,258,10987433,13285,0,1726291757,12988.757871939997,65.71403373000066,53500.50838200001 2024-09-14,05:29:19.000,258,10987428,12925,0,1726291758,12988.744399319992,65.69993547000195,53500.49440776 2024-09-14,05:29:20.000,258,10987409,13045,0,1726291759,12988.784817179992,65.65059155999916,53500.51536912 2024-09-14,05:29:21.000,258,10987438,12925,0,1726291760,12988.831971350002,65.66468981999788,53500.5433176 2024-09-14,05:29:22.000,258,10987415,12805,0,1726291761,12988.805026109992,65.67878808000387,53500.52934336001 2024-09-14,05:29:23.000,258,10987420,13045,0,1726291762,12988.852180280002,65.65059155999916,53500.550304719996 2024-09-14,05:29:24.000,258,10987439,12845,0,1726291763,12988.912807070003,65.62944417000108,53500.4734464 2024-09-14,05:29:25.000,258,10987420,12765,0,1726291764,12988.912807070003,65.62944417000108,53500.50838200001 2024-09-14,05:29:26.000,258,10987403,12885,0,1726291765,12988.939752309998,65.61534591000236,53500.50838200001 2024-09-14,05:29:27.000,258,10987415,12925,0,1726291766,12988.939752309998,65.59419852000428,53500.52934336001 2024-09-14,05:29:28.000,258,10987398,13205,0,1726291767,12988.919543379998,65.60124765000364,53500.536330480005 2024-09-14,05:29:29.000,258,10987434,12965,0,1726291768,12988.980170169998,65.58010025999829,53500.52934336001 2024-09-14,05:29:30.000,258,10987433,12965,0,1726291769,12988.919543379998,65.55895287000021,53500.57825320001 2024-09-14,05:29:31.000,258,10987407,12885,0,1726291770,12988.933015999988,65.53075635000278,53500.50838200001 2024-09-14,05:29:32.000,258,10987395,12725,0,1726291771,12988.919543379998,65.55895287000021,53500.55729184001 2024-09-14,05:29:33.000,258,10987400,12805,0,1726291772,12988.946488619993,65.51665809000406,53500.56427896 2024-09-14,05:29:34.000,258,10987392,13005,0,1726291773,12988.885861829993,65.5448546100015,53500.52934336001 2024-09-14,05:29:35.000,258,10987422,12725,0,1726291774,12988.906070759993,65.51665809000406,53500.52934336001 2024-09-14,05:29:36.000,258,10987413,12925,0,1726291775,12988.939752309998,65.51665809000406,53500.550304719996 2024-09-14,05:29:37.000,258,10987464,12765,0,1726291776,12988.986906479993,65.52370722000342,53500.550304719996 2024-09-14,05:29:38.000,258,10987449,13125,0,1726291777,12989.000379099998,65.50255982999806,53500.52235624 2024-09-14,05:29:39.000,258,10987472,12925,0,1726291778,12989.007115409993,65.52370722000342,53500.45248504 2024-09-14,05:29:40.000,258,10987415,12765,0,1726291779,12989.007115409993,65.48846156999934,53500.4734464 2024-09-14,05:29:41.000,258,10987432,13165,0,1726291780,12988.966697549993,65.50255982999806,53500.49440776 2024-09-14,05:29:42.000,258,10987436,12965,0,1726291781,12989.000379099998,65.47436331000063,53500.48043352001 2024-09-14,05:29:43.000,258,10987400,13125,0,1726291782,12988.980170169998,65.38272462000168,53500.52934336001 2024-09-14,05:29:44.000,258,10987395,12965,0,1726291783,12988.953224929988,65.41092113999912,53500.487420640005 2024-09-14,05:29:45.000,258,10987417,13405,0,1726291784,12988.973433859988,65.43206853000447,53500.50139488 2024-09-14,05:29:46.000,258,10987399,12805,0,1726291785,12988.953224929988,65.42501939999784,53500.50139488 2024-09-14,05:29:47.000,258,10987368,13005,0,1726291786,12988.939752309998,65.42501939999784,53500.52235624 2024-09-14,05:29:48.000,258,10987463,13005,0,1726291787,12988.946488619993,65.3968228800004,53500.52934336001 2024-09-14,05:29:49.000,258,10987465,12765,0,1726291788,12988.906070759993,65.3968228800004,53500.49440776 2024-09-14,05:29:50.000,258,10987425,13045,0,1726291789,12988.879125519998,65.40387200999976,53500.487420640005 2024-09-14,05:29:51.000,258,10987423,13045,0,1726291790,12988.818498729997,65.42501939999784,53500.50139488 2024-09-14,05:29:52.000,258,10987448,12765,0,1726291791,12988.845443969993,65.42501939999784,53500.51536912 2024-09-14,05:29:53.000,258,10987420,13205,0,1726291792,12988.784817179992,65.3968228800004,53500.50139488 2024-09-14,05:29:54.000,258,10987432,13085,0,1726291793,12988.798289799997,65.3968228800004,53500.51536912 2024-09-14,05:29:55.000,258,10987411,13205,0,1726291794,12988.744399319992,65.42501939999784,53500.4734464 2024-09-14,05:29:56.000,258,10987409,12885,0,1726291795,12988.764608249992,65.38272462000168,53500.42453656 2024-09-14,05:29:57.000,258,10987468,13125,0,1726291796,12988.717454079997,65.3968228800004,53500.4734464 2024-09-14,05:29:58.000,258,10987449,13005,0,1726291797,12988.710717770002,65.41092113999912,53500.51536912 2024-09-14,05:29:59.000,258,10987427,13005,0,1726291798,12988.683772529992,65.41092113999912,53500.48043352001 2024-09-14,05:30:00.000,258,10987471,13045,0,1726291799,12988.643354669992,65.3968228800004,53500.45248504 2024-09-14,05:30:01.000,258,10987428,12965,0,1726291800,12988.596200499996,65.3615772300036,53500.45947216001 2024-09-14,05:30:02.000,258,10987413,13045,0,1726291801,12988.582727879992,65.35452810000425,53500.45947216001 2024-09-14,05:30:03.000,258,10987455,13045,0,1726291802,12988.522101089991,65.36862636000296,53500.43152368001 2024-09-14,05:30:04.000,258,10987432,12965,0,1726291803,12988.474946919996,65.3615772300036,53500.41056232001 2024-09-14,05:30:05.000,258,10987413,12805,0,1726291804,12988.454737989996,65.34042983999825,53500.41056232001 2024-09-14,05:30:06.000,258,10987414,12765,0,1726291805,12988.522101089991,65.31928245000017,53500.42453656 2024-09-14,05:30:07.000,258,10987376,12965,0,1726291806,12988.48841954,65.31223332000081,53500.42453656 2024-09-14,05:30:08.000,258,10987381,12965,0,1726291807,12988.414320129996,65.31223332000081,53500.417549440004 2024-09-14,05:30:09.000,258,10987441,12645,0,1726291808,12988.40758382,65.28403680000338,53500.36165248001 2024-09-14,05:30:10.000,258,10987464,12885,0,1726291809,12988.40758382,65.31928245000017,53500.382613839996 2024-09-14,05:30:11.000,258,10987410,13165,0,1726291810,12988.441265369991,65.29108593000274,53500.382613839996 2024-09-14,05:30:12.000,258,10987473,12965,0,1726291811,12988.40758382,65.25584027999867,53500.32671688 2024-09-14,05:30:13.000,258,10987409,12845,0,1726291812,12988.441265369991,65.22764376000123,53500.34767824 2024-09-14,05:30:14.000,258,10987485,12885,0,1726291813,12988.36716596,65.20649637000315,53500.333704 2024-09-14,05:30:15.000,258,10987428,12765,0,1726291814,12988.38737489,65.19239811000443,53500.35466536 2024-09-14,05:30:16.000,258,10987418,12925,0,1726291815,12988.36042964999,65.19239811000443,53500.34767824 2024-09-14,05:30:17.000,258,10987427,12845,0,1726291816,12988.353693339996,65.20649637000315,53500.319729760005 2024-09-14,05:30:18.000,258,10987407,12845,0,1726291817,12988.40084750999,65.20649637000315,53500.28479416 2024-09-14,05:30:19.000,258,10987409,13085,0,1726291818,12988.34022071999,65.17125071999908,53500.30575552 2024-09-14,05:30:20.000,258,10987420,12845,0,1726291819,12988.353693339996,65.15715246000036,53500.30575552 2024-09-14,05:30:21.000,258,10987459,12765,0,1726291820,12988.34695703,65.13600507000228,53500.34069112001 2024-09-14,05:30:22.000,258,10987427,12645,0,1726291821,12988.38063857999,65.12895594000292,53500.27780704 2024-09-14,05:30:23.000,258,10987458,12685,0,1726291822,12988.353693339996,65.13600507000228,53500.31274264001 2024-09-14,05:30:24.000,258,10987456,13005,0,1726291823,12988.414320129996,65.1148576800042,53500.333704 2024-09-14,05:30:25.000,258,10987396,13085,0,1726291824,12988.38063857999,65.12190681000357,53500.249858560004 2024-09-14,05:30:26.000,258,10987413,13125,0,1726291825,12988.38063857999,65.12190681000357,53500.26383280001 2024-09-14,05:30:27.000,258,10987440,13245,0,1726291826,12988.40758382,65.150103330001,53500.270819920006 2024-09-14,05:30:28.000,258,10987434,12965,0,1726291827,12988.38063857999,65.12190681000357,53500.26383280001 2024-09-14,05:30:29.000,258,10987400,12925,0,1726291828,12988.40084750999,65.12895594000292,53500.270819920006 2024-09-14,05:30:30.000,258,10987425,12885,0,1726291829,12988.394111199996,65.12190681000357,53500.2288972 2024-09-14,05:30:31.000,258,10987404,12845,0,1726291830,12988.38063857999,65.1148576800042,53500.27780704 2024-09-14,05:30:32.000,258,10987396,13205,0,1726291831,12988.373902269996,65.07256290000078,53500.27780704 2024-09-14,05:30:33.000,258,10987414,12965,0,1726291832,12988.353693339996,65.0866611599995,53500.30575552 2024-09-14,05:30:34.000,258,10987409,12925,0,1726291833,12988.373902269996,65.09371028999885,53500.26383280001 2024-09-14,05:30:35.000,258,10987421,13205,0,1726291834,12988.36042964999,65.05846464000206,53500.27780704 2024-09-14,05:30:36.000,258,10987443,12885,0,1726291835,12988.36042964999,65.03731725000398,53500.249858560004 2024-09-14,05:30:37.000,258,10987397,13005,0,1726291836,12988.394111199996,65.03026812000462,53500.2987684 2024-09-14,05:30:38.000,258,10987428,13125,0,1726291837,12988.38737489,65.03026812000462,53500.319729760005 2024-09-14,05:30:39.000,258,10987393,12965,0,1726291838,12988.36716596,65.04436638000334,53500.32671688 2024-09-14,05:30:40.000,258,10987432,13085,0,1726291839,12988.40758382,65.00912072999927,53500.2987684 2024-09-14,05:30:41.000,258,10987455,12925,0,1726291840,12988.42779275,65.00912072999927,53500.333704 2024-09-14,05:30:42.000,258,10987410,13005,0,1726291841,12988.481683229991,65.00207159999991,53500.36165248001 2024-09-14,05:30:43.000,258,10987421,12805,0,1726291842,12988.46821061,64.9527276900044,53500.333704 2024-09-14,05:30:44.000,258,10987438,12885,0,1726291843,12988.522101089991,64.9527276900044,53500.36165248001 2024-09-14,05:30:45.000,258,10987435,13005,0,1726291844,12988.522101089991,64.98092421000183,53500.27780704 2024-09-14,05:30:46.000,258,10987385,12765,0,1726291845,12988.542310019991,64.94567855999776,53500.333704 2024-09-14,05:30:47.000,258,10987390,13045,0,1726291846,12988.528837400001,64.96682595000311,53500.27780704 2024-09-14,05:30:48.000,258,10987409,12965,0,1726291847,12988.549046330001,64.98092421000183,53500.31274264001 2024-09-14,05:30:49.000,258,10987414,13285,0,1726291848,12988.575991569996,65.02321898999799,53500.368639600005 2024-09-14,05:30:50.000,258,10987453,12765,0,1726291849,12988.582727879992,65.01616985999863,53500.319729760005 2024-09-14,05:30:51.000,258,10987364,12925,0,1726291850,12988.623145739992,65.03026812000462,53500.30575552 2024-09-14,05:30:52.000,258,10987388,12925,0,1726291851,12988.549046330001,65.03026812000462,53500.333704 2024-09-14,05:30:53.000,258,10987398,12965,0,1726291852,12988.589464190001,64.99502247000055,53500.34767824 2024-09-14,05:30:54.000,258,10987363,12805,0,1726291853,12988.596200499996,65.02321898999799,53500.38960096001 2024-09-14,05:30:55.000,258,10987361,12805,0,1726291854,12988.643354669992,65.06551377000142,53500.438510800006 2024-09-14,05:30:56.000,258,10987430,13125,0,1726291855,12988.569255260001,65.04436638000334,53500.41056232001 2024-09-14,05:30:57.000,258,10987430,12805,0,1726291856,12988.616409429997,65.03731725000398,53500.45248504 2024-09-14,05:30:58.000,258,10987376,12845,0,1726291857,12988.589464190001,65.07256290000078,53500.4734464 2024-09-14,05:30:59.000,258,10987386,13045,0,1726291858,12988.616409429997,65.07961203000013,53500.51536912 2024-09-14,05:31:00.000,258,10987413,13125,0,1726291859,12988.703981459992,65.07256290000078,53500.50838200001 2024-09-14,05:31:01.000,258,10987421,12925,0,1726291860,12988.650090980002,65.03731725000398,53500.536330480005 2024-09-14,05:31:02.000,258,10987424,12765,0,1726291861,12988.677036219997,65.01616985999863,53500.48043352001 2024-09-14,05:31:03.000,258,10987387,13205,0,1726291862,12988.670299910002,65.03731725000398,53500.48043352001 2024-09-14,05:31:04.000,258,10987395,13045,0,1726291863,12988.717454079997,65.00207159999991,53500.50838200001 2024-09-14,05:31:05.000,258,10987450,13005,0,1726291864,12988.764608249992,64.98797334000119,53500.59921456001 2024-09-14,05:31:06.000,258,10987372,12885,0,1726291865,12988.717454079997,64.98092421000183,53500.57126608 2024-09-14,05:31:07.000,258,10987390,13045,0,1726291866,12988.730926700002,64.97387508000247,53500.55729184001 2024-09-14,05:31:08.000,258,10987361,12805,0,1726291867,12988.744399319992,64.99502247000055,53500.67607288001 2024-09-14,05:31:09.000,258,10987389,12965,0,1726291868,12988.784817179992,64.96682595000311,53500.64812440001 2024-09-14,05:31:10.000,258,10987349,13005,0,1726291869,12988.805026109992,64.98092421000183,53500.69703424001 2024-09-14,05:31:11.000,258,10987363,12965,0,1726291870,12988.872389210002,64.95977682000375,53500.717995599996 2024-09-14,05:31:12.000,258,10987349,12925,0,1726291871,12988.831971350002,64.9386294299984,53500.655111520005 2024-09-14,05:31:13.000,258,10987429,12925,0,1726291872,12988.838707659997,64.95977682000375,53500.71100848 2024-09-14,05:31:14.000,258,10987408,12845,0,1726291873,12988.798289799997,64.92453116999968,53500.62716304001 2024-09-14,05:31:15.000,258,10987345,12765,0,1726291874,12988.825235039993,64.91748204000032,53500.69703424001 2024-09-14,05:31:16.000,258,10987431,12885,0,1726291875,12988.818498729997,64.93158029999904,53500.752931200004 2024-09-14,05:31:17.000,258,10987383,13125,0,1726291876,12988.805026109992,64.93158029999904,53500.773892560006 2024-09-14,05:31:18.000,258,10987410,12965,0,1726291877,12988.771344560002,64.89633465000225,53500.72498272001 2024-09-14,05:31:19.000,258,10987394,12965,0,1726291878,12988.778080869997,64.88223639000353,53500.78087968 2024-09-14,05:31:20.000,258,10987351,12925,0,1726291879,12988.764608249992,64.9033837800016,53500.83677664 2024-09-14,05:31:21.000,258,10987364,12885,0,1726291880,12988.771344560002,64.84699073999946,53500.857738 2024-09-14,05:31:22.000,258,10987424,12885,0,1726291881,12988.717454079997,64.86813813000481,53500.85075088 2024-09-14,05:31:23.000,258,10987385,12965,0,1726291882,12988.724190389992,64.89633465000225,53500.83677664 2024-09-14,05:31:24.000,258,10987356,12765,0,1726291883,12988.757871939997,64.89633465000225,53500.920622080004 2024-09-14,05:31:25.000,258,10987422,12965,0,1726291884,12988.710717770002,64.86108899999817,53500.857738 2024-09-14,05:31:26.000,258,10987447,13325,0,1726291885,12988.710717770002,64.8399416100001,53500.9276092 2024-09-14,05:31:27.000,258,10987386,12925,0,1726291886,12988.724190389992,64.84699073999946,53500.87869936 2024-09-14,05:31:28.000,258,10987375,12805,0,1726291887,12988.751135630002,64.84699073999946,53500.96254480001 2024-09-14,05:31:29.000,258,10987413,13125,0,1726291888,12988.744399319992,64.81879422000202,53500.920622080004 2024-09-14,05:31:30.000,258,10987453,12885,0,1726291889,12988.730926700002,64.81174509000266,53500.98350616001 2024-09-14,05:31:31.000,258,10987466,13045,0,1726291890,12988.703981459992,64.81174509000266,53500.97651904 2024-09-14,05:31:32.000,258,10987398,12845,0,1726291891,12988.737663009997,64.81174509000266,53500.94857056 2024-09-14,05:31:33.000,258,10987465,12845,0,1726291892,12988.697245149997,64.78354856999795,53500.97651904 2024-09-14,05:31:34.000,258,10987372,13005,0,1726291893,12988.670299910002,64.77649943999859,53500.97651904 2024-09-14,05:31:35.000,258,10987433,12845,0,1726291894,12988.596200499996,64.8046959600033,53500.98350616001 2024-09-14,05:31:36.000,258,10987447,12965,0,1726291895,12988.602936809992,64.8046959600033,53501.00446752 2024-09-14,05:31:37.000,258,10987438,12965,0,1726291896,12988.582727879992,64.76945030999923,53501.00446752 2024-09-14,05:31:38.000,258,10987365,13005,0,1726291897,12988.535573709996,64.75535205000051,53501.06036448001 2024-09-14,05:31:39.000,258,10987413,13125,0,1726291898,12988.495155849996,64.79059770000458,53501.07433872 2024-09-14,05:31:40.000,258,10987346,12885,0,1726291899,12988.441265369991,64.72715553000307,53501.03241600001 2024-09-14,05:31:41.000,258,10987467,12805,0,1726291900,12988.42779275,64.72715553000307,53501.0673516 2024-09-14,05:31:42.000,258,10987439,12725,0,1726291901,12988.414320129996,64.69895900999836,53501.06036448001 2024-09-14,05:31:43.000,258,10987404,13005,0,1726291902,12988.38737489,64.71305727000436,53501.07433872 2024-09-14,05:31:44.000,258,10987378,13125,0,1726291903,12988.38063857999,64.691909879999,53501.109274320006 2024-09-14,05:31:45.000,258,10987426,13125,0,1726291904,12988.38063857999,64.67076249000093,53501.10228720001 2024-09-14,05:31:46.000,258,10987431,12925,0,1726291905,12988.34022071999,64.5932220600007,53501.109274320006 2024-09-14,05:31:47.000,258,10987423,13125,0,1726291906,12988.30653917,64.57912380000198,53501.09530008 2024-09-14,05:31:48.000,258,10987385,12765,0,1726291907,12988.28633024,64.57912380000198,53501.11626144 2024-09-14,05:31:49.000,258,10987435,12965,0,1726291908,12988.252648689995,64.60732031999942,53501.18613264 2024-09-14,05:31:50.000,258,10987406,13005,0,1726291909,12988.26612131,64.54387814999791,53501.207094000005 2024-09-14,05:31:51.000,258,10987376,12925,0,1726291910,12988.212230829995,64.54387814999791,53501.15119704001 2024-09-14,05:31:52.000,258,10987406,12805,0,1726291911,12988.17854927999,64.5579764100039,53501.21408112 2024-09-14,05:31:53.000,258,10987409,12645,0,1726291912,12988.192021899995,64.52273075999983,53501.20010688001 2024-09-14,05:31:54.000,258,10987399,12885,0,1726291913,12988.11792248999,64.47338685000432,53501.137222800004 2024-09-14,05:31:55.000,258,10987402,12765,0,1726291914,12988.090977249994,64.47338685000432,53501.207094000005 2024-09-14,05:31:56.000,258,10987366,13005,0,1726291915,12988.08424094,64.4451903299996,53501.207094000005 2024-09-14,05:31:57.000,258,10987415,12845,0,1726291916,12988.070768319994,64.45223945999896,53501.18613264 2024-09-14,05:31:58.000,258,10987424,12965,0,1726291917,12988.010141529994,64.4451903299996,53501.256003840004 2024-09-14,05:31:59.000,258,10987405,12805,0,1726291918,12987.969723669994,64.46633771999768,53501.24901672001 2024-09-14,05:32:00.000,258,10987415,12925,0,1726291919,12987.915833189989,64.4451903299996,53501.26299096 2024-09-14,05:32:01.000,258,10987439,13325,0,1726291920,12987.909096879994,64.4451903299996,53501.26299096 2024-09-14,05:32:02.000,258,10987405,12725,0,1726291921,12987.922569499999,64.43814120000025,53501.3119008 2024-09-14,05:32:03.000,258,10987391,13005,0,1726291922,12987.902360569999,64.40289555000345,53501.28395232 2024-09-14,05:32:04.000,258,10987423,12845,0,1726291923,12987.861942709998,64.37469902999874,53501.28395232 2024-09-14,05:32:05.000,258,10987425,13085,0,1726291924,12987.834997469989,64.36764989999938,53501.256003840004 2024-09-14,05:32:06.000,258,10987359,12925,0,1726291925,12987.828261159993,64.38879729000473,53501.34683640001 2024-09-14,05:32:07.000,258,10987404,12725,0,1726291926,12987.814788539989,64.35355164000066,53501.38875912 2024-09-14,05:32:08.000,258,10987401,13125,0,1726291927,12987.754161749988,64.33240425000258,53501.36081064 2024-09-14,05:32:09.000,258,10987372,13005,0,1726291928,12987.760898059998,64.29715859999851,53501.38875912 2024-09-14,05:32:10.000,258,10987411,12965,0,1726291929,12987.707007579993,64.30420772999787,53501.40273336 2024-09-14,05:32:11.000,258,10987391,13045,0,1726291930,12987.673326030002,64.28306033999979,53501.374784880005 2024-09-14,05:32:12.000,258,10987422,12725,0,1726291931,12987.673326030002,64.26191295000172,53501.43766896001 2024-09-14,05:32:13.000,258,10987399,12685,0,1726291932,12987.632908170002,64.26896208000107,53501.40273336 2024-09-14,05:32:14.000,258,10987382,13005,0,1726291933,12987.653117100002,64.29715859999851,53501.45863032 2024-09-14,05:32:15.000,258,10987406,12765,0,1726291934,12987.572281380002,64.28306033999979,53501.43068184 2024-09-14,05:32:16.000,258,10987442,12765,0,1726291935,12987.572281380002,64.29715859999851,53501.493565920005 2024-09-14,05:32:17.000,258,10987447,12805,0,1726291936,12987.525127209992,64.247814690003,53501.5215144 2024-09-14,05:32:18.000,258,10987449,12925,0,1726291937,12987.491445660002,64.29010946999915,53501.50055304 2024-09-14,05:32:19.000,258,10987380,13005,0,1726291938,12987.451027800002,64.33240425000258,53501.493565920005 2024-09-14,05:32:20.000,258,10987403,12685,0,1726291939,12987.457764109997,64.32535512000322,53501.57741136 2024-09-14,05:32:21.000,258,10987421,12925,0,1726291940,12987.498181969997,64.30420772999787,53501.57042424 2024-09-14,05:32:22.000,258,10987411,12925,0,1726291941,12987.491445660002,64.28306033999979,53501.54946288 2024-09-14,05:32:23.000,258,10987395,12765,0,1726291942,12987.451027800002,64.27601121000043,53501.591385600004 2024-09-14,05:32:24.000,258,10987447,12845,0,1726291943,12987.451027800002,64.26191295000172,53501.612346960006 2024-09-14,05:32:25.000,258,10987437,12885,0,1726291944,12987.464500419992,64.22666729999764,53501.57741136 2024-09-14,05:32:26.000,258,10987448,12845,0,1726291945,12987.444291489992,64.23371643000428,53501.6263212 2024-09-14,05:32:27.000,258,10987407,12845,0,1726291946,12987.457764109997,64.25486382000236,53501.68221816001 2024-09-14,05:32:28.000,258,10987440,12765,0,1726291947,12987.484709349992,64.23371643000428,53501.68221816001 2024-09-14,05:32:29.000,258,10987393,12765,0,1726291948,12987.471236730002,64.18437252000149,53501.68920528 2024-09-14,05:32:30.000,258,10987454,13045,0,1726291949,12987.424082559992,64.18437252000149,53501.68221816001 2024-09-14,05:32:31.000,258,10987374,12925,0,1726291950,12987.336510529996,64.16322513000341,53501.72414088 2024-09-14,05:32:32.000,258,10987407,12605,0,1726291951,12987.349983150001,64.18437252000149,53501.7660636 2024-09-14,05:32:33.000,258,10987418,12925,0,1726291952,12987.302828979991,64.16322513000341,53501.73112800001 2024-09-14,05:32:34.000,258,10987417,12965,0,1726291953,12987.302828979991,64.17027426000277,53501.780037840006 2024-09-14,05:32:35.000,258,10987440,12845,0,1726291954,12987.242202189991,64.1350286099987,53501.81497344 2024-09-14,05:32:36.000,258,10987379,12765,0,1726291955,12987.242202189991,64.17027426000277,53501.73112800001 2024-09-14,05:32:37.000,258,10987390,12765,0,1726291956,12987.22872957,64.14207773999806,53501.75208936001 2024-09-14,05:32:38.000,258,10987402,12845,0,1726291957,12987.16810278,64.11388122000062,53501.84292192 2024-09-14,05:32:39.000,258,10987405,13125,0,1726291958,12987.14789385,64.15617600000405,53501.828947680006 2024-09-14,05:32:40.000,258,10987445,13085,0,1726291959,12987.114212299995,64.17027426000277,53501.87087040001 2024-09-14,05:32:41.000,258,10987369,13005,0,1726291960,12987.114212299995,64.12797947999934,53501.85689616 2024-09-14,05:32:42.000,258,10987387,12965,0,1726291961,12987.10073967999,64.1350286099987,53501.91978024001 2024-09-14,05:32:43.000,258,10987419,12605,0,1726291962,12987.094003369995,64.17027426000277,53501.95471584 2024-09-14,05:32:44.000,258,10987392,13125,0,1726291963,12987.08726706,64.21256903999893,53501.94074160001 2024-09-14,05:32:45.000,258,10987450,12925,0,1726291964,12987.0468492,64.21256903999893,53501.96869008001 2024-09-14,05:32:46.000,258,10987417,12765,0,1726291965,12987.073794439995,64.23371643000428,53502.01759992001 2024-09-14,05:32:47.000,258,10987432,12965,0,1726291966,12987.04011288999,64.24076556000364,53502.00362568 2024-09-14,05:32:48.000,258,10987420,12925,0,1726291967,12986.992958719995,64.25486382000236,53501.926767360004 2024-09-14,05:32:49.000,258,10987400,13085,0,1726291968,12986.992958719995,64.30420772999787,53502.03157416 2024-09-14,05:32:50.000,258,10987379,12965,0,1726291969,12986.992958719995,64.32535512000322,53502.03856128001 2024-09-14,05:32:51.000,258,10987404,12965,0,1726291970,12986.972749789995,64.3465025100013,53502.0106128 2024-09-14,05:32:52.000,258,10987415,12965,0,1726291971,12986.94580455,64.35355164000066,53502.05253552 2024-09-14,05:32:53.000,258,10987368,13205,0,1726291972,12986.98622241,64.35355164000066,53502.06650976001 2024-09-14,05:32:54.000,258,10987425,12885,0,1726291973,12986.94580455,64.32535512000322,53502.08747112001 2024-09-14,05:32:55.000,258,10987430,12965,0,1726291974,12986.932331929995,64.36060077000002,53502.17131656 2024-09-14,05:32:56.000,258,10987369,12965,0,1726291975,12986.89865037999,64.38879729000473,53502.164329440006 2024-09-14,05:32:57.000,258,10987445,12685,0,1726291976,12986.932331929995,64.39584642000409,53502.164329440006 2024-09-14,05:32:58.000,258,10987398,12765,0,1726291977,12986.952540859995,64.42404294000153,53502.23420064001 2024-09-14,05:32:59.000,258,10987408,12965,0,1726291978,12986.94580455,64.47338685000432,53502.25516200001 2024-09-14,05:33:00.000,258,10987432,12805,0,1726291979,12986.88517776,64.48748511000304,53502.2202264 2024-09-14,05:33:01.000,258,10987388,12965,0,1726291980,12986.87844144999,64.45223945999896,53502.20625216001 2024-09-14,05:33:02.000,258,10987429,13125,0,1726291981,12986.90538669,64.52273075999983,53502.26913624 2024-09-14,05:33:03.000,258,10987417,12965,0,1726291982,12986.89865037999,64.54387814999791,53502.27612336001 2024-09-14,05:33:04.000,258,10987452,12925,0,1726291983,12986.8447599,64.58617293000134,53502.25516200001 2024-09-14,05:33:05.000,258,10987424,12965,0,1726291984,12986.87844144999,64.57912380000198,53502.32503320001 2024-09-14,05:33:06.000,258,10987421,12765,0,1726291985,12986.83802358999,64.57912380000198,53502.380930160005 2024-09-14,05:33:07.000,258,10987382,13005,0,1726291986,12986.811078349994,64.58617293000134,53502.44381424001 2024-09-14,05:33:08.000,258,10987413,13005,0,1726291987,12986.831287279994,64.61436944999878,53502.37394304001 2024-09-14,05:33:09.000,258,10987404,13365,0,1726291988,12986.81781465999,64.64256597000349,53502.40189152001 2024-09-14,05:33:10.000,258,10987405,13125,0,1726291989,12986.804342039999,64.66371336000157,53502.429840000004 2024-09-14,05:33:11.000,258,10987352,12845,0,1726291990,12986.82455097,64.67781162000028,53502.51368544 2024-09-14,05:33:12.000,258,10987430,13005,0,1726291991,12986.86496883,64.71305727000436,53502.499711200006 2024-09-14,05:33:13.000,258,10987431,13165,0,1726291992,12986.82455097,64.691909879999,53502.54163392001 2024-09-14,05:33:14.000,258,10987383,13125,0,1726291993,12986.8447599,64.71305727000436,53502.52765968 2024-09-14,05:33:15.000,258,10987422,13365,0,1726291994,12986.81781465999,64.70600813999772,53502.57656952 2024-09-14,05:33:16.000,258,10987389,12805,0,1726291995,12986.811078349994,64.70600813999772,53502.58355664 2024-09-14,05:33:17.000,258,10987366,12925,0,1726291996,12986.83802358999,64.71305727000436,53502.63945360001 2024-09-14,05:33:18.000,258,10987433,12965,0,1726291997,12986.82455097,64.74125379000179,53502.61150512001 2024-09-14,05:33:19.000,258,10987384,13325,0,1726291998,12986.811078349994,64.72010640000371,53502.66041496001 2024-09-14,05:33:20.000,258,10987382,12765,0,1726291999,12986.790869419994,64.72010640000371,53502.68137632 2024-09-14,05:33:21.000,258,10987402,12845,0,1726292000,12986.790869419994,64.74125379000179,53502.716311920005 2024-09-14,05:33:22.000,258,10987441,12725,0,1726292001,12986.75718786999,64.74830292000115,53502.667402080006 2024-09-14,05:33:23.000,258,10987436,13005,0,1726292002,12986.763924179999,64.77649943999859,53502.70932480001 2024-09-14,05:33:24.000,258,10987406,13005,0,1726292003,12986.696561079989,64.79059770000458,53502.75124752 2024-09-14,05:33:25.000,258,10987374,12965,0,1726292004,12986.696561079989,64.81879422000202,53502.82111872 2024-09-14,05:33:26.000,258,10987407,12965,0,1726292005,12986.683088459999,64.8046959600033,53502.786183120006 2024-09-14,05:33:27.000,258,10987460,12765,0,1726292006,12986.649406909994,64.82584335000138,53502.87002856 2024-09-14,05:33:28.000,258,10987450,13325,0,1726292007,12986.582043809998,64.85403986999881,53502.84208008 2024-09-14,05:33:29.000,258,10987431,12725,0,1726292008,12986.561834879998,64.87518726000417,53502.87701568001 2024-09-14,05:33:30.000,258,10987399,12965,0,1726292009,12986.433844990002,64.78354856999795,53502.814131600004 2024-09-14,05:33:31.000,258,10987411,12805,0,1726292010,12986.568571189993,64.87518726000417,53502.87002856 2024-09-14,05:33:32.000,258,10987435,13045,0,1726292011,12986.474262850003,64.92453116999968,53502.90496416001 2024-09-14,05:33:33.000,258,10987364,13125,0,1726292012,12986.474262850003,64.93158029999904,53502.93989976 2024-09-14,05:33:34.000,258,10987413,13165,0,1726292013,12986.447317609993,64.98092421000183,53502.953874000006 2024-09-14,05:33:35.000,258,10987403,12725,0,1726292014,12986.454053920002,64.98092421000183,53502.953874000006 2024-09-14,05:33:36.000,258,10987380,12965,0,1726292015,12986.460790229998,64.98797334000119,53502.932912640004 2024-09-14,05:33:37.000,258,10987425,12925,0,1726292016,12986.406899749993,65.00912072999927,53503.02374520001 2024-09-14,05:33:38.000,258,10987419,12805,0,1726292017,12986.366481889992,65.02321898999799,53502.96784824 2024-09-14,05:33:39.000,258,10987379,12725,0,1726292018,12986.400163439997,64.98797334000119,53502.981822480004 2024-09-14,05:33:40.000,258,10987418,12805,0,1726292019,12986.400163439997,65.03731725000398,53502.9888096 2024-09-14,05:33:41.000,258,10987412,13045,0,1726292020,12986.373218200002,65.0514155100027,53502.9888096 2024-09-14,05:33:42.000,258,10987418,12885,0,1726292021,12986.400163439997,65.0514155100027,53503.002783840006 2024-09-14,05:33:43.000,258,10987430,12805,0,1726292022,12986.433844990002,65.02321898999799,53502.981822480004 2024-09-14,05:33:44.000,258,10987396,13045,0,1726292023,12986.420372369997,65.09371028999885,53502.99579672001 2024-09-14,05:33:45.000,258,10987446,12725,0,1726292024,12986.427108679993,65.09371028999885,53503.0586808 2024-09-14,05:33:46.000,258,10987409,13045,0,1726292025,12986.433844990002,65.10780855000485,53503.0586808 2024-09-14,05:33:47.000,258,10987415,12885,0,1726292026,12986.454053920002,65.10075941999821,53503.121564880006 2024-09-14,05:33:48.000,258,10987436,13045,0,1726292027,12986.433844990002,65.06551377000142,53503.07964216 2024-09-14,05:33:49.000,258,10987423,12685,0,1726292028,12986.494471780003,65.10780855000485,53503.08662928 2024-09-14,05:33:50.000,258,10987433,13205,0,1726292029,12986.487735469993,65.0866611599995,53503.121564880006 2024-09-14,05:33:51.000,258,10987401,12845,0,1726292030,12986.474262850003,65.07256290000078,53503.15650048 2024-09-14,05:33:52.000,258,10987430,13045,0,1726292031,12986.474262850003,65.07961203000013,53503.149513360004 2024-09-14,05:33:53.000,258,10987402,12925,0,1726292032,12986.467526539993,65.10075941999821,53503.15650048 2024-09-14,05:33:54.000,258,10987418,12725,0,1726292033,12986.514680709988,65.150103330001,53503.19143608001 2024-09-14,05:33:55.000,258,10987389,12805,0,1726292034,12986.460790229998,65.12190681000357,53503.2333588 2024-09-14,05:33:56.000,258,10987489,12805,0,1726292035,12986.480999159998,65.17829984999844,53503.28226864001 2024-09-14,05:33:57.000,258,10987390,12845,0,1726292036,12986.474262850003,65.15715246000036,53503.28226864001 2024-09-14,05:33:58.000,258,10987407,12685,0,1726292037,12986.494471780003,65.1853489799978,53503.317204240004 2024-09-14,05:33:59.000,258,10987404,13245,0,1726292038,12986.480999159998,65.20649637000315,53503.289255760006 2024-09-14,05:34:00.000,258,10987468,12925,0,1726292039,12986.433844990002,65.21354550000251,53503.28226864001 2024-09-14,05:34:01.000,258,10987381,13085,0,1726292040,12986.400163439997,65.23469289000059,53503.29624288 2024-09-14,05:34:02.000,258,10987419,13205,0,1726292041,12986.353009270002,65.23469289000059,53503.338165600006 2024-09-14,05:34:03.000,258,10987467,13005,0,1726292042,12986.373218200002,65.26288940999802,53503.338165600006 2024-09-14,05:34:04.000,258,10987405,12965,0,1726292043,12986.312591410002,65.25584027999867,53503.317204240004 2024-09-14,05:34:05.000,258,10987405,13125,0,1726292044,12986.278909859997,65.26288940999802,53503.387075440005 2024-09-14,05:34:06.000,258,10987412,13125,0,1726292045,12986.218283069997,65.30518419000146,53503.38008832001 2024-09-14,05:34:07.000,258,10987435,13125,0,1726292046,12986.225019379992,65.26288940999802,53503.40104968 2024-09-14,05:34:08.000,258,10987432,12645,0,1726292047,12986.225019379992,65.25584027999867,53503.387075440005 2024-09-14,05:34:09.000,258,10987445,12845,0,1726292048,12986.198074139997,65.30518419000146,53503.387075440005 2024-09-14,05:34:10.000,258,10987386,12885,0,1726292049,12986.177865209997,65.31928245000017,53503.456946640006 2024-09-14,05:34:11.000,258,10987380,12805,0,1726292050,12986.130711040001,65.34747897000489,53503.44995952001 2024-09-14,05:34:12.000,258,10987423,12765,0,1726292051,12986.130711040001,65.34042983999825,53503.46393376 2024-09-14,05:34:13.000,258,10987398,13005,0,1726292052,12986.097029489996,65.31223332000081,53503.435985280004 2024-09-14,05:34:14.000,258,10987435,12925,0,1726292053,12986.070084250001,65.34747897000489,53503.40803680001 2024-09-14,05:34:15.000,258,10987397,12885,0,1726292054,12986.103765799991,65.32633157999953,53503.40803680001 2024-09-14,05:34:16.000,258,10987407,12685,0,1726292055,12986.083556869991,65.32633157999953,53503.46393376 2024-09-14,05:34:17.000,258,10987428,12885,0,1726292056,12986.04987532,65.36862636000296,53503.42899816001 2024-09-14,05:34:18.000,258,10987424,13045,0,1726292057,12986.076820559996,65.32633157999953,53503.47092088 2024-09-14,05:34:19.000,258,10987402,12885,0,1726292058,12986.083556869991,65.2981350600021,53503.47790800001 2024-09-14,05:34:20.000,258,10987378,13205,0,1726292059,12986.090293180001,65.2981350600021,53503.47790800001 2024-09-14,05:34:21.000,258,10987415,13085,0,1726292060,12986.083556869991,65.3615772300036,53503.554766320005 2024-09-14,05:34:22.000,258,10987426,12845,0,1726292061,12986.117238419996,65.35452810000425,53503.52681784001 2024-09-14,05:34:23.000,258,10987401,12925,0,1726292062,12986.130711040001,65.35452810000425,53503.57572768001 2024-09-14,05:34:24.000,258,10987397,12885,0,1726292063,12986.083556869991,65.37567549000232,53503.49188224 2024-09-14,05:34:25.000,258,10987403,13085,0,1726292064,12986.103765799991,65.38272462000168,53503.57572768001 2024-09-14,05:34:26.000,258,10987401,12725,0,1726292065,12986.123974729991,65.38977375000104,53503.5827148 2024-09-14,05:34:27.000,258,10987453,12925,0,1726292066,12986.110502110001,65.41092113999912,53503.57572768001 2024-09-14,05:34:28.000,258,10987416,13165,0,1726292067,12986.097029489996,65.43206853000447,53503.59668904001 2024-09-14,05:34:29.000,258,10987447,13005,0,1726292068,12986.110502110001,65.44616679000319,53503.624637520006 2024-09-14,05:34:30.000,258,10987437,13005,0,1726292069,12986.076820559996,65.48846156999934,53503.66656024001 2024-09-14,05:34:31.000,258,10987478,12885,0,1726292070,12986.070084250001,65.46026505000191,53503.65957312 2024-09-14,05:34:32.000,258,10987426,13085,0,1726292071,12986.04987532,65.48141243999999,53503.69450872001 2024-09-14,05:34:33.000,258,10987445,12805,0,1726292072,12986.056611629996,65.48141243999999,53503.68053448 2024-09-14,05:34:34.000,258,10987435,12965,0,1726292073,12986.083556869991,65.48141243999999,53503.75040568 2024-09-14,05:34:35.000,258,10987446,12885,0,1726292074,12986.083556869991,65.51665809000406,53503.71547008001 2024-09-14,05:34:36.000,258,10987401,13005,0,1726292075,12986.056611629996,65.53780548000213,53503.771367040004 2024-09-14,05:34:37.000,258,10987410,12685,0,1726292076,12986.04987532,65.5448546100015,53503.78534128001 2024-09-14,05:34:38.000,258,10987414,13165,0,1726292077,12986.070084250001,65.57305112999893,53503.75040568 2024-09-14,05:34:39.000,258,10987447,12685,0,1726292078,12986.063347939991,65.5448546100015,53503.78534128001 2024-09-14,05:34:40.000,258,10987444,12805,0,1726292079,12986.076820559996,65.60124765000364,53503.771367040004 2024-09-14,05:34:41.000,258,10987458,12685,0,1726292080,12986.083556869991,65.58010025999829,53503.7573928 2024-09-14,05:34:42.000,258,10987426,12765,0,1726292081,12986.056611629996,65.62944417000108,53503.827264 2024-09-14,05:34:43.000,258,10987443,12765,0,1726292082,12986.076820559996,65.61534591000236,53503.87617384 2024-09-14,05:34:44.000,258,10987427,13005,0,1726292083,12986.04987532,65.65764068999852,53503.84822536 2024-09-14,05:34:45.000,258,10987425,12685,0,1726292084,12986.103765799991,65.69288634000259,53503.85521248 2024-09-14,05:34:46.000,258,10987423,12965,0,1726292085,12986.063347939991,65.69993547000195,53503.80630264 2024-09-14,05:34:47.000,258,10987429,12685,0,1726292086,12986.097029489996,65.72813198999938,53503.91809656 2024-09-14,05:34:48.000,258,10987420,12965,0,1726292087,12986.150919970001,65.76337764000345,53503.87617384 2024-09-14,05:34:49.000,258,10987453,12885,0,1726292088,12986.171128900001,65.79157416000089,53503.88316096001 2024-09-14,05:34:50.000,258,10987453,12845,0,1726292089,12986.164392589992,65.79157416000089,53503.939057920004 2024-09-14,05:34:51.000,258,10987452,13045,0,1726292090,12986.211546760002,65.78452503000153,53503.92508368 2024-09-14,05:34:52.000,258,10987427,12765,0,1726292091,12986.191337830001,65.79157416000089,53503.9670064 2024-09-14,05:34:53.000,258,10987425,12805,0,1726292092,12986.231755690002,65.83386894000432,53504.04386472 2024-09-14,05:34:54.000,258,10987429,12965,0,1726292093,12986.211546760002,65.82681980999769,53504.0718132 2024-09-14,05:34:55.000,258,10987442,13085,0,1726292094,12986.218283069997,65.86206546000176,53504.06482608 2024-09-14,05:34:56.000,258,10987423,12685,0,1726292095,12986.225019379992,65.87616372000048,53504.0368776 2024-09-14,05:34:57.000,258,10987434,13085,0,1726292096,12986.177865209997,65.8550163300024,53504.07880032001 2024-09-14,05:34:58.000,258,10987432,12925,0,1726292097,12986.150919970001,65.91140937000455,53504.12072304001 2024-09-14,05:34:59.000,258,10987442,12965,0,1726292098,12986.164392589992,65.96075328000006,53504.16963288001 2024-09-14,05:35:00.000,258,10987429,13005,0,1726292099,12986.110502110001,65.97485153999878,53504.16963288001 2024-09-14,05:35:01.000,258,10987423,13125,0,1726292100,12986.110502110001,65.99599893000413,53504.155658640004 2024-09-14,05:35:02.000,258,10987418,13165,0,1726292101,12986.090293180001,66.01714632000221,53504.14867152001 2024-09-14,05:35:03.000,258,10987411,12565,0,1726292102,12986.083556869991,66.01714632000221,53504.19758136001 2024-09-14,05:35:04.000,258,10987433,12965,0,1726292103,12986.070084250001,66.05944109999837,53504.2115556 2024-09-14,05:35:05.000,258,10987434,12805,0,1726292104,12986.056611629996,66.08763762000308,53504.24649120001 2024-09-14,05:35:06.000,258,10987450,13005,0,1726292105,12986.043139009991,66.04534283999965,53504.225529840005 2024-09-14,05:35:07.000,258,10987469,12925,0,1726292106,12986.083556869991,66.10878501000116,53504.28841392001 2024-09-14,05:35:08.000,258,10987447,12685,0,1726292107,12986.083556869991,66.17222718000266,53504.295401040006 2024-09-14,05:35:09.000,258,10987432,12925,0,1726292108,12986.083556869991,66.18632544000138,53504.28841392001 2024-09-14,05:35:10.000,258,10987418,13125,0,1726292109,12986.130711040001,66.2004237000001,53504.33033664 2024-09-14,05:35:11.000,258,10987423,12885,0,1726292110,12986.137447349996,66.20747282999946,53504.38623360001 2024-09-14,05:35:12.000,258,10987469,12765,0,1726292111,12986.157656279996,66.24976761000289,53504.38623360001 2024-09-14,05:35:13.000,258,10987490,12765,0,1726292112,12986.225019379992,66.27796413000033,53504.442130560004 2024-09-14,05:35:14.000,258,10987431,12765,0,1726292113,12986.245228309992,66.27091500000097,53504.41418208001 2024-09-14,05:35:15.000,258,10987411,12765,0,1726292114,12986.231755690002,66.3132097800044,53504.47706616 2024-09-14,05:35:16.000,258,10987436,12645,0,1726292115,12986.245228309992,66.35550456000055,53504.525976 2024-09-14,05:35:17.000,258,10987439,13285,0,1726292116,12986.278909859997,66.40484847000334,53504.51898888 2024-09-14,05:35:18.000,258,10987400,13125,0,1726292117,12986.305855099992,66.38370107999799,53504.560911600005 2024-09-14,05:35:19.000,258,10987474,12685,0,1726292118,12986.251964620002,66.4471432499995,53504.56789872 2024-09-14,05:35:20.000,258,10987459,12885,0,1726292119,12986.238491999997,66.47533977000421,53504.60283432001 2024-09-14,05:35:21.000,258,10987444,12925,0,1726292120,12986.251964620002,66.46829064000485,53504.6657184 2024-09-14,05:35:22.000,258,10987456,13045,0,1726292121,12986.211546760002,66.52468367999973,53504.65174416001 2024-09-14,05:35:23.000,258,10987440,12605,0,1726292122,12986.204810449992,66.58812585000123,53504.71462824 2024-09-14,05:35:24.000,258,10987467,12885,0,1726292123,12986.184601519992,66.56697846000316,53504.74257672 2024-09-14,05:35:25.000,258,10987435,12765,0,1726292124,12986.218283069997,66.58107672000187,53504.74956384001 2024-09-14,05:35:26.000,258,10987410,13005,0,1726292125,12986.218283069997,66.6586171500021,53504.826422160004 2024-09-14,05:35:27.000,258,10987445,12885,0,1726292126,12986.198074139997,66.70796106000489,53504.81943504001 2024-09-14,05:35:28.000,258,10987451,12765,0,1726292127,12986.278909859997,66.75025584000105,53504.84039640001 2024-09-14,05:35:29.000,258,10987397,12845,0,1726292128,12986.305855099992,66.82074714000191,53504.86834488001 2024-09-14,05:35:30.000,258,10987404,12605,0,1726292129,12986.326064029992,66.82779627000127,53504.945203200004 2024-09-14,05:35:31.000,258,10987423,12925,0,1726292130,12986.332800340002,66.89828757000214,53504.945203200004 2024-09-14,05:35:32.000,258,10987470,12765,0,1726292131,12986.339536649997,66.9405823499983,53505.03603576001 2024-09-14,05:35:33.000,258,10987420,12965,0,1726292132,12986.353009270002,67.02517190999788,53504.9801388 2024-09-14,05:35:34.000,258,10987436,12965,0,1726292133,12986.413636060002,67.06746669000131,53505.04302288 2024-09-14,05:35:35.000,258,10987392,12885,0,1726292134,12986.386690819993,67.1168106000041,53505.05001 2024-09-14,05:35:36.000,258,10987383,13005,0,1726292135,12986.427108679993,67.22959668000112,53505.09193272 2024-09-14,05:35:37.000,258,10987428,12725,0,1726292136,12986.427108679993,67.28598972000327,53505.14084256 2024-09-14,05:35:38.000,258,10987427,12725,0,1726292137,12986.420372369997,67.31418624000071,53505.15481680001 2024-09-14,05:35:39.000,258,10987447,12725,0,1726292138,12986.440581299998,67.37762841000222,53505.17577816001 2024-09-14,05:35:40.000,258,10987466,12925,0,1726292139,12986.454053920002,67.44107058000372,53505.25263648001 2024-09-14,05:35:41.000,258,10987420,12925,0,1726292140,12986.480999159998,67.4974636199986,53505.27359784001 2024-09-14,05:35:42.000,258,10987436,12725,0,1726292141,12986.494471780003,67.5609057900001,53505.25263648001 2024-09-14,05:35:43.000,258,10987407,12925,0,1726292142,12986.534889639988,67.64549534999969,53505.31552056 2024-09-14,05:35:44.000,258,10987432,12965,0,1726292143,12986.528153329993,67.6736918700044,53505.350456160006 2024-09-14,05:35:45.000,258,10987467,12965,0,1726292144,12986.541625949998,67.68779013000312,53505.448275840004 2024-09-14,05:35:46.000,258,10987438,12885,0,1726292145,12986.541625949998,67.73713403999864,53505.45526296 2024-09-14,05:35:47.000,258,10987445,12925,0,1726292146,12986.588780119993,67.78647795000143,53505.55308264 2024-09-14,05:35:48.000,258,10987403,12685,0,1726292147,12986.561834879998,67.79352708000079,53505.53910840001 2024-09-14,05:35:49.000,258,10987448,12845,0,1726292148,12986.582043809998,67.8569692500023,53505.55308264 2024-09-14,05:35:50.000,258,10987415,12885,0,1726292149,12986.642670599998,67.9204114200038,53505.6439152 2024-09-14,05:35:51.000,258,10987428,13085,0,1726292150,12986.588780119993,67.94155881000188,53505.615966720005 2024-09-14,05:35:52.000,258,10987447,12805,0,1726292151,12986.568571189993,68.02614837000147,53505.69981216 2024-09-14,05:35:53.000,258,10987363,12885,0,1726292152,12986.561834879998,68.0684431500049,53505.72776064001 2024-09-14,05:35:54.000,258,10987439,12605,0,1726292153,12986.575307499988,68.11073793000105,53505.77667048001 2024-09-14,05:35:55.000,258,10987439,12965,0,1726292154,12986.555098569988,68.18827836000128,53505.77667048001 2024-09-14,05:35:56.000,258,10987439,13005,0,1726292155,12986.588780119993,68.23057314000471,53505.84654168001 2024-09-14,05:35:57.000,258,10987427,13125,0,1726292156,12986.541625949998,68.30811356999766,53505.89545152001 2024-09-14,05:35:58.000,258,10987397,12965,0,1726292157,12986.561834879998,68.35040835000109,53505.8884644 2024-09-14,05:35:59.000,258,10987434,12725,0,1726292158,12986.582043809998,68.42794878000132,53505.96532272001 2024-09-14,05:36:00.000,258,10987441,13285,0,1726292159,12986.588780119993,68.47024356000475,53505.93038712 2024-09-14,05:36:01.000,258,10987416,12925,0,1726292160,12986.615725359989,68.57598051000241,53505.972309840006 2024-09-14,05:36:02.000,258,10987438,12885,0,1726292161,12986.649406909994,68.660570070002,53506.03519392 2024-09-14,05:36:03.000,258,10987396,12925,0,1726292162,12986.635934289989,68.70991398000479,53506.05615528 2024-09-14,05:36:04.000,258,10987440,12925,0,1726292163,12986.615725359989,68.70991398000479,53506.08410376 2024-09-14,05:36:05.000,258,10987433,12805,0,1726292164,12986.635934289989,68.7592578900003,53506.098078 2024-09-14,05:36:06.000,258,10987437,12925,0,1726292165,12986.689824769994,68.82270006000181,53506.14698784 2024-09-14,05:36:07.000,258,10987403,12885,0,1726292166,12986.669615839994,68.89319136000267,53506.18192344001 2024-09-14,05:36:08.000,258,10987413,13045,0,1726292167,12986.710033699994,68.95663353000418,53506.26576888 2024-09-14,05:36:09.000,258,10987430,12765,0,1726292168,12986.736978939989,69.0059774399997,53506.29371736 2024-09-14,05:36:10.000,258,10987440,12965,0,1726292169,12986.716770009989,69.08351786999992,53506.29371736 2024-09-14,05:36:11.000,258,10987410,13125,0,1726292170,12986.710033699994,69.14696004000143,53506.32865296001 2024-09-14,05:36:12.000,258,10987438,13285,0,1726292171,12986.75718786999,69.19630395000422,53506.44743400001 2024-09-14,05:36:13.000,258,10987409,12805,0,1726292172,12986.790869419994,69.22450047000166,53506.454421120005 2024-09-14,05:36:14.000,258,10987404,13085,0,1726292173,12986.784133109999,69.2808935100038,53506.44044688 2024-09-14,05:36:15.000,258,10987402,13085,0,1726292174,12986.804342039999,69.30909003000124,53506.54525368001 2024-09-14,05:36:16.000,258,10987429,13125,0,1726292175,12986.851496209994,69.39367959000083,53506.60115064 2024-09-14,05:36:17.000,258,10987408,12805,0,1726292176,12986.83802358999,69.42187610999827,53506.61512488001 2024-09-14,05:36:18.000,258,10987418,13205,0,1726292177,12986.83802358999,69.4641708900017,53506.63608624001 2024-09-14,05:36:19.000,258,10987429,12805,0,1726292178,12986.8447599,69.45007263000298,53506.67800896 2024-09-14,05:36:20.000,258,10987454,13125,0,1726292179,12986.851496209994,69.47122002000106,53506.691983200006 2024-09-14,05:36:21.000,258,10987437,12885,0,1726292180,12986.891914069995,69.5276130600032,53506.789802880005 2024-09-14,05:36:22.000,258,10987396,13045,0,1726292181,12986.891914069995,69.55580958000064,53506.789802880005 2024-09-14,05:36:23.000,258,10987414,12845,0,1726292182,12986.89865037999,69.57695696999872,53506.79679 2024-09-14,05:36:24.000,258,10987425,13085,0,1726292183,12986.91885930999,69.61925175000215,53506.83172560001 2024-09-14,05:36:25.000,258,10987388,12605,0,1726292184,12986.91885930999,69.65449739999895,53506.84569984 2024-09-14,05:36:26.000,258,10987393,12765,0,1726292185,12986.952540859995,69.66859565999766,53506.94351952 2024-09-14,05:36:27.000,258,10987415,13125,0,1726292186,12986.93906823999,69.73908695999853,53506.92954528001 2024-09-14,05:36:28.000,258,10987401,12765,0,1726292187,12986.912122999995,69.73203782999917,53506.92954528001 2024-09-14,05:36:29.000,258,10987476,12965,0,1726292188,12986.952540859995,69.73203782999917,53507.027364960006 2024-09-14,05:36:30.000,258,10987466,12565,0,1726292189,12986.96601348,69.74613608999789,53507.01339072 2024-09-14,05:36:31.000,258,10987452,12925,0,1726292190,12986.952540859995,69.7743326100026,53507.04832632001 2024-09-14,05:36:32.000,258,10987404,13085,0,1726292191,12986.95927716999,69.78843087000132,53507.16012024 2024-09-14,05:36:33.000,258,10987398,12765,0,1726292192,12987.00643134,69.83072565000475,53507.16012024 2024-09-14,05:36:34.000,258,10987435,12765,0,1726292193,12987.0468492,69.85187304000283,53507.16012024 2024-09-14,05:36:35.000,258,10987376,12765,0,1726292194,12987.04011288999,69.89416781999898,53507.16710736001 2024-09-14,05:36:36.000,258,10987387,12845,0,1726292195,12987.08053074999,69.92941347000306,53507.2509528 2024-09-14,05:36:37.000,258,10987461,12965,0,1726292196,12987.073794439995,69.96465911999985,53507.243965680005 2024-09-14,05:36:38.000,258,10987434,12685,0,1726292197,12987.114212299995,69.99285564000456,53507.30684976001 2024-09-14,05:36:39.000,258,10987422,12845,0,1726292198,12987.215256949996,70.00695390000328,53507.32781112 2024-09-14,05:36:40.000,258,10987423,12605,0,1726292199,12987.16810278,70.04219955000008,53507.341785360004 2024-09-14,05:36:41.000,258,10987449,12885,0,1726292200,12987.16810278,70.1197399800003,53507.35575960001 2024-09-14,05:36:42.000,258,10987434,13165,0,1726292201,12987.195048019996,70.14793649999774,53507.37672096 2024-09-14,05:36:43.000,258,10987408,13125,0,1726292202,12987.22872957,70.14793649999774,53507.46755352 2024-09-14,05:36:44.000,258,10987419,13045,0,1726292203,12987.20852064,70.20432953999989,53507.48851488 2024-09-14,05:36:45.000,258,10987406,12885,0,1726292204,12987.255674809996,70.22547692999797,53507.530437600006 2024-09-14,05:36:46.000,258,10987419,12925,0,1726292205,12987.262411119991,70.26072258000204,53507.50248912001 2024-09-14,05:36:47.000,258,10987397,12845,0,1726292206,12987.26914743,70.25367345000268,53507.48152776001 2024-09-14,05:36:48.000,258,10987414,12925,0,1726292207,12987.363455769992,70.29596822999883,53507.58633456 2024-09-14,05:36:49.000,258,10987401,12605,0,1726292208,12987.403873629992,70.32416475000355,53507.579347440005 2024-09-14,05:36:50.000,258,10987394,12925,0,1726292209,12987.363455769992,70.33826301000227,53507.628257280005 2024-09-14,05:36:51.000,258,10987442,13125,0,1726292210,12987.424082559992,70.38055778999842,53507.69114136001 2024-09-14,05:36:52.000,258,10987404,13205,0,1726292211,12987.417346249997,70.3664595299997,53507.68415424 2024-09-14,05:36:53.000,258,10987421,12925,0,1726292212,12987.417346249997,70.38760691999778,53507.74005120001 2024-09-14,05:36:54.000,258,10987412,13045,0,1726292213,12987.451027800002,70.40875431000313,53507.73306408 2024-09-14,05:36:55.000,258,10987451,13085,0,1726292214,12987.477973039997,70.38760691999778,53507.7749868 2024-09-14,05:36:56.000,258,10987415,13005,0,1726292215,12987.484709349992,70.40170518000377,53507.81690952001 2024-09-14,05:36:57.000,258,10987463,12845,0,1726292216,12987.538599829997,70.39465605000441,53507.87280648 2024-09-14,05:36:58.000,258,10987421,12925,0,1726292217,12987.538599829997,70.41580344000249,53507.87280648 2024-09-14,05:36:59.000,258,10987383,12965,0,1726292218,12987.525127209992,70.45809821999865,53507.88678072001 2024-09-14,05:37:00.000,258,10987373,12965,0,1726292219,12987.525127209992,70.43695083000057,53507.90774208001 2024-09-14,05:37:01.000,258,10987408,13005,0,1726292220,12987.518390899997,70.43695083000057,53507.914729200005 2024-09-14,05:37:02.000,258,10987409,12925,0,1726292221,12987.531863520002,70.43695083000057,53507.99158752 2024-09-14,05:37:03.000,258,10987423,12965,0,1726292222,12987.518390899997,70.465147349998,53507.95665192001 2024-09-14,05:37:04.000,258,10987434,13125,0,1726292223,12987.552072450002,70.43695083000057,53508.00556176001 2024-09-14,05:37:05.000,258,10987440,12725,0,1726292224,12987.511654590002,70.465147349998,53508.033510240006 2024-09-14,05:37:06.000,258,10987387,12885,0,1726292225,12987.518390899997,70.40170518000377,53508.02652312001 2024-09-14,05:37:07.000,258,10987412,13125,0,1726292226,12987.477973039997,70.45104908999929,53508.033510240006 2024-09-14,05:37:08.000,258,10987430,12925,0,1726292227,12987.471236730002,70.40170518000377,53508.0894072 2024-09-14,05:37:09.000,258,10987434,12885,0,1726292228,12987.457764109997,70.45104908999929,53508.10338144001 2024-09-14,05:37:10.000,258,10987401,13045,0,1726292229,12987.451027800002,70.47219648000464,53508.06844584 2024-09-14,05:37:11.000,258,10987459,12765,0,1726292230,12987.464500419992,70.47219648000464,53508.13831704 2024-09-14,05:37:12.000,258,10987345,13045,0,1726292231,12987.430818870002,70.50744213000144,53508.131329920005 2024-09-14,05:37:13.000,258,10987425,13085,0,1726292232,12987.437555179997,70.5144912600008,53508.11735568 2024-09-14,05:37:14.000,258,10987389,12805,0,1726292233,12987.457764109997,70.53563864999887,53508.1592784 2024-09-14,05:37:15.000,258,10987423,13205,0,1726292234,12987.424082559992,70.55678604000423,53508.15229128001 2024-09-14,05:37:16.000,258,10987372,13005,0,1726292235,12987.471236730002,70.62022820999846,53508.13831704 2024-09-14,05:37:17.000,258,10987431,12925,0,1726292236,12987.417346249997,70.62727733999782,53508.14530416001 2024-09-14,05:37:18.000,258,10987432,13205,0,1726292237,12987.424082559992,70.64137560000381,53508.19421400001 2024-09-14,05:37:19.000,258,10987418,12765,0,1726292238,12987.444291489992,70.66252299000189,53508.16626552 2024-09-14,05:37:20.000,258,10987392,13005,0,1726292239,12987.424082559992,70.71186690000468,53508.16626552 2024-09-14,05:37:21.000,258,10987406,12765,0,1726292240,12987.464500419992,70.71891603000404,53508.180239760004 2024-09-14,05:37:22.000,258,10987364,12845,0,1726292241,12987.444291489992,70.74006342000212,53508.201201120006 2024-09-14,05:37:23.000,258,10987427,12925,0,1726292242,12987.397137319997,70.78235819999827,53508.180239760004 2024-09-14,05:37:24.000,258,10987369,12965,0,1726292243,12987.390401010001,70.76825993999955,53508.22216248001 2024-09-14,05:37:25.000,258,10987446,13165,0,1726292244,12987.363455769992,70.81055472000298,53508.27805944 2024-09-14,05:37:26.000,258,10987410,13125,0,1726292245,12987.410609940001,70.81055472000298,53508.21517536 2024-09-14,05:37:27.000,258,10987425,12765,0,1726292246,12987.376928389996,70.84580036999978,53508.21517536 2024-09-14,05:37:28.000,258,10987419,13165,0,1726292247,12987.323037909991,70.8246529800017,53508.28504656 2024-09-14,05:37:29.000,258,10987440,12805,0,1726292248,12987.349983150001,70.8598986299985,53508.250110960005 2024-09-14,05:37:30.000,258,10987445,13045,0,1726292249,12987.336510529996,70.87399689000449,53508.27107232001 2024-09-14,05:37:31.000,258,10987396,12925,0,1726292250,12987.356719459996,70.90924254000129,53508.2640852 2024-09-14,05:37:32.000,258,10987434,12765,0,1726292251,12987.309565290001,70.96563558000344,53508.250110960005 2024-09-14,05:37:33.000,258,10987407,13045,0,1726292252,12987.343246839991,70.96563558000344,53508.32696928 2024-09-14,05:37:34.000,258,10987453,12685,0,1726292253,12987.349983150001,70.96563558000344,53508.30600792 2024-09-14,05:37:35.000,258,10987443,12925,0,1726292254,12987.363455769992,71.00088123000023,53508.31998216001 2024-09-14,05:37:36.000,258,10987413,12765,0,1726292255,12987.343246839991,71.02907774999767,53508.299020800005 2024-09-14,05:37:37.000,258,10987431,12885,0,1726292256,12987.302828979991,71.08547078999982,53508.27805944 2024-09-14,05:37:38.000,258,10987469,13125,0,1726292257,12987.296092669996,71.08547078999982,53508.31998216001 2024-09-14,05:37:39.000,258,10987423,12845,0,1726292258,12987.302828979991,71.14186383000197,53508.27107232001 2024-09-14,05:37:40.000,258,10987443,13165,0,1726292259,12987.316301599996,71.15596209000068,53508.34094352001 2024-09-14,05:37:41.000,258,10987479,12965,0,1726292260,12987.296092669996,71.17710947999876,53508.37587912 2024-09-14,05:37:42.000,258,10987391,12725,0,1726292261,12987.262411119991,71.23350252000091,53508.31299504001 2024-09-14,05:37:43.000,258,10987383,12845,0,1726292262,12987.282620049991,71.28989556000306,53508.38985336001 2024-09-14,05:37:44.000,258,10987437,13085,0,1726292263,12987.275883739996,71.29694469000242,53508.44575032 2024-09-14,05:37:45.000,258,10987417,12845,0,1726292264,12987.309565290001,71.36743599000329,53508.347930640004 2024-09-14,05:37:46.000,258,10987380,12965,0,1726292265,12987.343246839991,71.39563251000072,53508.4038276 2024-09-14,05:37:47.000,258,10987414,13205,0,1726292266,12987.336510529996,71.43792729000415,53508.38985336001 2024-09-14,05:37:48.000,258,10987414,12725,0,1726292267,12987.363455769992,71.45907468000223,53508.4038276 2024-09-14,05:37:49.000,258,10987403,12965,0,1726292268,12987.370192080001,71.53661511000246,53508.45273744 2024-09-14,05:37:50.000,258,10987382,13045,0,1726292269,12987.336510529996,71.58595901999797,53508.38985336001 2024-09-14,05:37:51.000,258,10987435,12845,0,1726292270,12987.349983150001,71.65645031999884,53508.417801840005 2024-09-14,05:37:52.000,258,10987414,12605,0,1726292271,12987.309565290001,71.71989249000035,53508.368892000006 2024-09-14,05:37:53.000,258,10987371,12725,0,1726292272,12987.336510529996,71.7762855300025,53508.45972456001 2024-09-14,05:37:54.000,258,10987442,12725,0,1726292273,12987.343246839991,71.85382596000272,53508.417801840005 2024-09-14,05:37:55.000,258,10987411,12965,0,1726292274,12987.343246839991,71.91726813000423,53508.4736988 2024-09-14,05:37:56.000,258,10987389,12965,0,1726292275,12987.329774220001,71.95956291000039,53508.48068592001 2024-09-14,05:37:57.000,258,10987439,12765,0,1726292276,12987.329774220001,71.99480856000446,53508.43876320001 2024-09-14,05:37:58.000,258,10987468,12845,0,1726292277,12987.349983150001,72.09349638000276,53508.43876320001 2024-09-14,05:37:59.000,258,10987392,12965,0,1726292278,12987.336510529996,72.14988942000491,53508.466711680005 2024-09-14,05:38:00.000,258,10987404,12925,0,1726292279,12987.356719459996,72.20628245999978,53508.4736988 2024-09-14,05:38:01.000,258,10987389,13125,0,1726292280,12987.410609940001,72.26972463000129,53508.52959576001 2024-09-14,05:38:02.000,258,10987385,13285,0,1726292281,12987.410609940001,72.27677376000065,53508.536582880006 2024-09-14,05:38:03.000,258,10987470,13085,0,1726292282,12987.451027800002,72.34021593000216,53508.54357 2024-09-14,05:38:04.000,258,10987447,12765,0,1726292283,12987.410609940001,72.37546157999896,53508.536582880006 2024-09-14,05:38:05.000,258,10987413,13005,0,1726292284,12987.417346249997,72.42480549000175,53508.56453136 2024-09-14,05:38:06.000,258,10987413,13125,0,1726292285,12987.390401010001,72.46005113999854,53508.55754424001 2024-09-14,05:38:07.000,258,10987451,12965,0,1726292286,12987.451027800002,72.45300200999918,53508.57850560001 2024-09-14,05:38:08.000,258,10987461,13045,0,1726292287,12987.430818870002,72.50939505000133,53508.59946696 2024-09-14,05:38:09.000,258,10987446,13085,0,1726292288,12987.424082559992,72.55873896000412,53508.62042832 2024-09-14,05:38:10.000,258,10987411,12885,0,1726292289,12987.430818870002,72.5798863500022,53508.66933816 2024-09-14,05:38:11.000,258,10987438,13125,0,1726292290,12987.430818870002,72.59398461000092,53508.69029952 2024-09-14,05:38:12.000,258,10987432,13125,0,1726292291,12987.444291489992,72.63627939000435,53508.69728664001 2024-09-14,05:38:13.000,258,10987404,12925,0,1726292292,12987.430818870002,72.65742678000242,53508.64837680001 2024-09-14,05:38:14.000,258,10987481,12645,0,1726292293,12987.397137319997,72.65742678000242,53508.704273760006 2024-09-14,05:38:15.000,258,10987443,12885,0,1726292294,12987.410609940001,72.65037765000307,53508.64138968 2024-09-14,05:38:16.000,258,10987445,13085,0,1726292295,12987.390401010001,72.67152504000114,53508.67632528001 2024-09-14,05:38:17.000,258,10987438,12925,0,1726292296,12987.349983150001,72.71381982000457,53508.67632528001 2024-09-14,05:38:18.000,258,10987411,12765,0,1726292297,12987.390401010001,72.75611460000073,53508.72523512001 2024-09-14,05:38:19.000,258,10987427,12645,0,1726292298,12987.356719459996,72.77021285999945,53508.73222224 2024-09-14,05:38:20.000,258,10987415,12925,0,1726292299,12987.336510529996,72.77021285999945,53508.683312400004 2024-09-14,05:38:21.000,258,10987406,12805,0,1726292300,12987.296092669996,72.79840938000416,53508.704273760006 2024-09-14,05:38:22.000,258,10987465,12845,0,1726292301,12987.255674809996,72.85480241999903,53508.74619648001 2024-09-14,05:38:23.000,258,10987417,12765,0,1726292302,12987.282620049991,72.86890067999775,53508.72523512001 2024-09-14,05:38:24.000,258,10987442,13005,0,1726292303,12987.275883739996,72.90414633000182,53508.69029952 2024-09-14,05:38:25.000,258,10987426,12565,0,1726292304,12987.22872957,72.93234284999926,53508.76715784 2024-09-14,05:38:26.000,258,10987458,12845,0,1726292305,12987.22872957,72.91824459000054,53508.753183600005 2024-09-14,05:38:27.000,258,10987437,13045,0,1726292306,12987.18157539999,72.96053937000397,53508.74619648001 2024-09-14,05:38:28.000,258,10987438,12885,0,1726292307,12987.14789385,73.00283415000013,53508.76715784 2024-09-14,05:38:29.000,258,10987415,13245,0,1726292308,12987.12094860999,73.00988327999949,53508.718248 2024-09-14,05:38:30.000,258,10987430,12565,0,1726292309,12987.174839089996,73.00283415000013,53508.78113208 2024-09-14,05:38:31.000,258,10987401,12885,0,1726292310,12987.16136646999,73.05922719000228,53508.753183600005 2024-09-14,05:38:32.000,258,10987473,12845,0,1726292311,12987.14115753999,73.08742370999971,53508.77414496001 2024-09-14,05:38:33.000,258,10987428,12645,0,1726292312,12987.114212299995,73.09447283999907,53508.753183600005 2024-09-14,05:38:34.000,258,10987459,13045,0,1726292313,12987.10073967999,73.10857109999779,53508.77414496001 2024-09-14,05:38:35.000,258,10987447,13045,0,1726292314,12987.134421229995,73.10857109999779,53508.79510632001 2024-09-14,05:38:36.000,258,10987410,12845,0,1726292315,12987.10073967999,73.15791501000058,53508.802093440005 2024-09-14,05:38:37.000,258,10987387,12965,0,1726292316,12987.073794439995,73.17906239999866,53508.76017072 2024-09-14,05:38:38.000,258,10987457,12765,0,1726292317,12987.06032181999,73.21430805000273,53508.79510632001 2024-09-14,05:38:39.000,258,10987445,13045,0,1726292318,12987.08053074999,73.2354554400008,53508.77414496001 2024-09-14,05:38:40.000,258,10987428,13045,0,1726292319,12987.053585509995,73.24955369999952,53508.7881192 2024-09-14,05:38:41.000,258,10987411,12725,0,1726292320,12987.073794439995,73.29889761000231,53508.79510632001 2024-09-14,05:38:42.000,258,10987469,13085,0,1726292321,12987.01990395999,73.34119238999847,53508.78113208 2024-09-14,05:38:43.000,258,10987476,13285,0,1726292322,12987.00643134,73.33414325999911,53508.76715784 2024-09-14,05:38:44.000,258,10987426,12925,0,1726292323,12986.96601348,73.36938891000318,53508.7881192 2024-09-14,05:38:45.000,258,10987455,12925,0,1726292324,12986.94580455,73.41168368999934,53508.79510632001 2024-09-14,05:38:46.000,258,10987399,12925,0,1726292325,12986.91885930999,73.45397847000277,53508.753183600005 2024-09-14,05:38:47.000,258,10987441,12965,0,1726292326,12986.85823251999,73.49627324999892,53508.7881192 2024-09-14,05:38:48.000,258,10987427,12805,0,1726292327,12986.891914069995,73.54561716000171,53508.76017072 2024-09-14,05:38:49.000,258,10987468,13045,0,1726292328,12986.83802358999,73.531518900003,53508.79510632001 2024-09-14,05:38:50.000,258,10987457,12685,0,1726292329,12986.77739679999,73.58086280999851,53508.753183600005 2024-09-14,05:38:51.000,258,10987444,12605,0,1726292330,12986.763924179999,73.58791193999787,53508.753183600005 2024-09-14,05:38:52.000,258,10987432,12845,0,1726292331,12986.723506319999,73.62315759000194,53508.78113208 2024-09-14,05:38:53.000,258,10987468,13045,0,1726292332,12986.703297389999,73.64430498000002,53508.81606768001 2024-09-14,05:38:54.000,258,10987426,12725,0,1726292333,12986.689824769994,73.67250150000473,53508.80908056 2024-09-14,05:38:55.000,258,10987460,12965,0,1726292334,12986.716770009989,73.72184541000024,53508.802093440005 2024-09-14,05:38:56.000,258,10987473,12925,0,1726292335,12986.683088459999,73.71479628000088,53508.76017072 2024-09-14,05:38:57.000,258,10987445,12885,0,1726292336,12986.689824769994,73.74299279999832,53508.76715784 2024-09-14,05:38:58.000,258,10987433,12805,0,1726292337,12986.696561079989,73.77118932000303,53508.82305480001 2024-09-14,05:38:59.000,258,10987429,12925,0,1726292338,12986.716770009989,73.78528758000175,53508.83004192 2024-09-14,05:39:00.000,258,10987441,12885,0,1726292339,12986.716770009989,73.82053322999855,53508.83702904 2024-09-14,05:39:01.000,258,10987452,13205,0,1726292340,12986.716770009989,73.79233671000111,53508.82305480001 2024-09-14,05:39:02.000,258,10987416,12845,0,1726292341,12986.730242629994,73.80643496999983,53508.78113208 2024-09-14,05:39:03.000,258,10987419,12965,0,1726292342,12986.75718786999,73.77823845000239,53508.79510632001 2024-09-14,05:39:04.000,258,10987452,13045,0,1726292343,12986.730242629994,73.79938584000047,53508.871964640006 2024-09-14,05:39:05.000,258,10987436,12845,0,1726292344,12986.723506319999,73.8275823599979,53508.7881192 2024-09-14,05:39:06.000,258,10987448,13125,0,1726292345,12986.710033699994,73.83463149000454,53508.79510632001 2024-09-14,05:39:07.000,258,10987478,13125,0,1726292346,12986.683088459999,73.86282801000198,53508.851003280004 2024-09-14,05:39:08.000,258,10987457,12725,0,1726292347,12986.710033699994,73.8769262700007,53508.83702904 2024-09-14,05:39:09.000,258,10987413,13085,0,1726292348,12986.689824769994,73.93331931000284,53508.83702904 2024-09-14,05:39:10.000,258,10987443,12405,0,1726292349,12986.689824769994,73.92627018000348,53508.86497752001 2024-09-14,05:39:11.000,258,10987386,12885,0,1726292350,12986.629197979993,73.93331931000284,53508.83004192 2024-09-14,05:39:12.000,258,10987436,12845,0,1726292351,12986.608989049993,73.93331931000284,53508.79510632001 2024-09-14,05:39:13.000,258,10987439,13285,0,1726292352,12986.622461669998,73.91217192000477,53508.80908056 2024-09-14,05:39:14.000,258,10987435,13005,0,1726292353,12986.575307499988,73.9403684400022,53508.79510632001 2024-09-14,05:39:15.000,258,10987437,12765,0,1726292354,12986.602252739998,73.96856495999964,53508.77414496001 2024-09-14,05:39:16.000,258,10987448,12885,0,1726292355,12986.595516429988,73.93331931000284,53508.81606768001 2024-09-14,05:39:17.000,258,10987407,12965,0,1726292356,12986.595516429988,73.96151583000028,53508.82305480001 2024-09-14,05:39:18.000,258,10987435,12845,0,1726292357,12986.534889639988,73.95446670000092,53508.80908056 2024-09-14,05:39:19.000,258,10987417,12845,0,1726292358,12986.548362259993,73.99676148000435,53508.802093440005 2024-09-14,05:39:20.000,258,10987440,12445,0,1726292359,12986.534889639988,73.98971234999772,53508.74619648001 2024-09-14,05:39:21.000,258,10987446,13005,0,1726292360,12986.541625949998,73.98971234999772,53508.77414496001 2024-09-14,05:39:22.000,258,10987388,12805,0,1726292361,12986.494471780003,73.98266321999836,53508.77414496001 2024-09-14,05:39:23.000,258,10987423,13125,0,1726292362,12986.447317609993,74.0390562600005,53508.77414496001 2024-09-14,05:39:24.000,258,10987409,12965,0,1726292363,12986.467526539993,74.00381061000371,53508.76715784 2024-09-14,05:39:25.000,258,10987435,12725,0,1726292364,12986.474262850003,74.05315451999923,53508.78113208 2024-09-14,05:39:26.000,258,10987475,12805,0,1726292365,12986.447317609993,74.08135104000394,53508.81606768001 2024-09-14,05:39:27.000,258,10987436,12845,0,1726292366,12986.440581299998,74.0390562600005,53508.77414496001 2024-09-14,05:39:28.000,258,10987415,12885,0,1726292367,12986.433844990002,74.06020364999858,53508.79510632001 2024-09-14,05:39:29.000,258,10987440,12765,0,1726292368,12986.447317609993,74.06725277999794,53508.77414496001 2024-09-14,05:39:30.000,258,10987422,12605,0,1726292369,12986.427108679993,74.07430191000458,53508.76715784 2024-09-14,05:39:31.000,258,10987440,12645,0,1726292370,12986.433844990002,74.05315451999923,53508.80908056 2024-09-14,05:39:32.000,258,10987435,12965,0,1726292371,12986.427108679993,74.06020364999858,53508.77414496001 2024-09-14,05:39:33.000,258,10987449,12765,0,1726292372,12986.406899749993,74.08135104000394,53508.718248 2024-09-14,05:39:34.000,258,10987453,13085,0,1726292373,12986.373218200002,74.10249843000202,53508.73222224 2024-09-14,05:39:35.000,258,10987431,13085,0,1726292374,12986.379954509997,74.10249843000202,53508.73920936 2024-09-14,05:39:36.000,258,10987428,12925,0,1726292375,12986.447317609993,74.0390562600005,53508.72523512001 2024-09-14,05:39:37.000,258,10987447,12685,0,1726292376,12986.474262850003,74.08135104000394,53508.704273760006 2024-09-14,05:39:38.000,258,10987461,12885,0,1726292377,12986.454053920002,74.0884001700033,53508.69728664001 2024-09-14,05:39:39.000,258,10987425,12725,0,1726292378,12986.420372369997,74.08135104000394,53508.69728664001 2024-09-14,05:39:40.000,258,10987452,12965,0,1726292379,12986.474262850003,74.11659669000073,53508.67632528001 2024-09-14,05:39:41.000,258,10987405,12525,0,1726292380,12986.501208089998,74.13774407999881,53508.683312400004 2024-09-14,05:39:42.000,258,10987425,12645,0,1726292381,12986.507944399993,74.13774407999881,53508.683312400004 2024-09-14,05:39:43.000,258,10987474,12765,0,1726292382,12986.501208089998,74.13774407999881,53508.67632528001 2024-09-14,05:39:44.000,258,10987444,12965,0,1726292383,12986.534889639988,74.16594060000352,53508.60645408001 2024-09-14,05:39:45.000,258,10987472,12725,0,1726292384,12986.541625949998,74.1518423400048,53508.65536392001 2024-09-14,05:39:46.000,258,10987449,12805,0,1726292385,12986.561834879998,74.20118625000032,53508.67632528001 2024-09-14,05:39:47.000,258,10987476,13125,0,1726292386,12986.602252739998,74.2223336399984,53508.62741544001 2024-09-14,05:39:48.000,258,10987440,12805,0,1726292387,12986.608989049993,74.2223336399984,53508.67632528001 2024-09-14,05:39:49.000,258,10987472,13205,0,1726292388,12986.662879529998,74.27872668000055,53508.64138968 2024-09-14,05:39:50.000,258,10987457,12925,0,1726292389,12986.689824769994,74.31397233000462,53508.64138968 2024-09-14,05:39:51.000,258,10987465,12725,0,1726292390,12986.730242629994,74.30692319999798,53508.67632528001 2024-09-14,05:39:52.000,258,10987437,12685,0,1726292391,12986.750451559994,74.31397233000462,53508.67632528001 2024-09-14,05:39:53.000,258,10987411,13005,0,1726292392,12986.763924179999,74.34216885000205,53508.67632528001 2024-09-14,05:39:54.000,258,10987437,13005,0,1726292393,12986.81781465999,74.38446362999821,53508.74619648001 2024-09-14,05:39:55.000,258,10987447,12805,0,1726292394,12986.871705139994,74.3985618900042,53508.78113208 2024-09-14,05:39:56.000,258,10987474,12525,0,1726292395,12986.92559562,74.38446362999821,53508.69029952 2024-09-14,05:39:57.000,258,10987436,12765,0,1726292396,12986.992958719995,74.433807540001,53508.72523512001 2024-09-14,05:39:58.000,258,10987477,13205,0,1726292397,12987.02664027,74.44790579999972,53508.78113208 2024-09-14,05:39:59.000,258,10987470,12885,0,1726292398,12986.992958719995,74.44085667000036,53508.76017072 2024-09-14,05:40:00.000,258,10987440,12845,0,1726292399,12987.06032181999,74.50429884000187,53508.73920936 2024-09-14,05:40:01.000,258,10987447,13005,0,1726292400,12987.053585509995,74.53954448999866,53508.69728664001 2024-09-14,05:40:02.000,258,10987493,12765,0,1726292401,12987.073794439995,74.5324953599993,53508.802093440005 2024-09-14,05:40:03.000,258,10987486,12685,0,1726292402,12987.12094860999,74.58888840000145,53508.78113208 2024-09-14,05:40:04.000,258,10987444,12885,0,1726292403,12987.221993259991,74.60298666000017,53508.77414496001 2024-09-14,05:40:05.000,258,10987476,12765,0,1726292404,12987.20852064,74.63118318000488,53508.7881192 2024-09-14,05:40:06.000,258,10987460,12725,0,1726292405,12987.22872957,74.69462534999911,53508.77414496001 2024-09-14,05:40:07.000,258,10987489,13085,0,1726292406,12987.282620049991,74.67347796000104,53508.802093440005 2024-09-14,05:40:08.000,258,10987445,13005,0,1726292407,12987.356719459996,74.70167447999847,53508.83702904 2024-09-14,05:40:09.000,258,10987494,12845,0,1726292408,12987.370192080001,74.70872360999783,53508.7881192 2024-09-14,05:40:10.000,258,10987461,13005,0,1726292409,12987.424082559992,74.72987100000319,53508.851003280004 2024-09-14,05:40:11.000,258,10987454,12965,0,1726292410,12987.444291489992,74.73692013000255,53508.84401616001 2024-09-14,05:40:12.000,258,10987458,12765,0,1726292411,12987.525127209992,74.77216577999934,53508.83702904 2024-09-14,05:40:13.000,258,10987425,12885,0,1726292412,12987.538599829997,74.7792149099987,53508.9278616 2024-09-14,05:40:14.000,258,10987433,12725,0,1726292413,12987.599226619997,74.77216577999934,53508.94882296 2024-09-14,05:40:15.000,258,10987409,12765,0,1726292414,12987.659853409998,74.83560795000085,53508.91388736001 2024-09-14,05:40:16.000,258,10987412,12765,0,1726292415,12987.666589719993,74.85675533999893,53508.9278616 2024-09-14,05:40:17.000,258,10987434,13125,0,1726292416,12987.747425439993,74.84970620999957,53508.96279720001 2024-09-14,05:40:18.000,258,10987446,12845,0,1726292417,12987.774370679988,74.86380446999829,53508.9977328 2024-09-14,05:40:19.000,258,10987481,12925,0,1726292418,12987.760898059998,74.88495186000364,53508.96279720001 2024-09-14,05:40:20.000,258,10987406,12925,0,1726292419,12987.801315919998,74.892000990003,53508.97677144 2024-09-14,05:40:21.000,258,10987446,12605,0,1726292420,12987.801315919998,74.94839402999787,53509.02568128 2024-09-14,05:40:22.000,258,10987432,12925,0,1726292421,12987.875415329989,75.00478707000002,53509.00471992 2024-09-14,05:40:23.000,258,10987448,12605,0,1726292422,12987.909096879994,74.96249229000387,53509.06061688001 2024-09-14,05:40:24.000,258,10987481,12925,0,1726292423,12987.942778429999,75.04003272000409,53509.088565360005 2024-09-14,05:40:25.000,258,10987441,13285,0,1726292424,12987.922569499999,75.06118011000217,53509.06061688001 2024-09-14,05:40:26.000,258,10987492,12805,0,1726292425,12987.936042119989,75.10347488999832,53509.12350096 2024-09-14,05:40:27.000,258,10987437,12925,0,1726292426,12987.929305809994,75.11052401999768,53509.11651384 2024-09-14,05:40:28.000,258,10987430,12885,0,1726292427,12987.97645997999,75.15986793000047,53509.11651384 2024-09-14,05:40:29.000,258,10987420,13045,0,1726292428,12987.956251049989,75.15986793000047,53509.09555248 2024-09-14,05:40:30.000,258,10987416,13005,0,1726292429,12987.922569499999,75.23035923000134,53509.13048808001 2024-09-14,05:40:31.000,258,10987408,12685,0,1726292430,12987.956251049989,75.27970314000413,53509.14446232 2024-09-14,05:40:32.000,258,10987445,12805,0,1726292431,12987.949514739994,75.27265401000477,53509.14446232 2024-09-14,05:40:33.000,258,10987421,12965,0,1726292432,12987.989932599994,75.32199792000029,53509.21433352 2024-09-14,05:40:34.000,258,10987456,12605,0,1726292433,12987.969723669994,75.3854400900018,53509.17939792001 2024-09-14,05:40:35.000,258,10987475,12765,0,1726292434,12987.936042119989,75.40658747999987,53509.15843656001 2024-09-14,05:40:36.000,258,10987389,12765,0,1726292435,12987.902360569999,75.46298052000202,53509.186385040004 2024-09-14,05:40:37.000,258,10987434,13125,0,1726292436,12987.915833189989,75.49822616999882,53509.186385040004 2024-09-14,05:40:38.000,258,10987450,12725,0,1726292437,12987.895624259989,75.4841279100001,53509.207346400006 2024-09-14,05:40:39.000,258,10987417,12965,0,1726292438,12987.882151639998,75.49117703999946,53509.21433352 2024-09-14,05:40:40.000,258,10987375,12725,0,1726292439,12987.888887949994,75.5828157299984,53509.20035928001 2024-09-14,05:40:41.000,258,10987391,12925,0,1726292440,12987.895624259989,75.5828157299984,53509.15843656001 2024-09-14,05:40:42.000,258,10987454,12965,0,1726292441,12987.915833189989,75.58986485999776,53509.186385040004 2024-09-14,05:40:43.000,258,10987426,12725,0,1726292442,12987.895624259989,75.62511051000183,53509.207346400006 2024-09-14,05:40:44.000,258,10987401,12925,0,1726292443,12987.909096879994,75.66035615999863,53509.207346400006 2024-09-14,05:40:45.000,258,10987422,13285,0,1726292444,12987.949514739994,75.66740528999799,53509.186385040004 2024-09-14,05:40:46.000,258,10987445,13005,0,1726292445,12987.962987359999,75.71674920000078,53509.20035928001 2024-09-14,05:40:47.000,258,10987400,12885,0,1726292446,12987.969723669994,75.73789658999885,53509.21433352 2024-09-14,05:40:48.000,258,10987394,13125,0,1726292447,12987.962987359999,75.76609311000357,53509.19337216 2024-09-14,05:40:49.000,258,10987407,13045,0,1726292448,12987.949514739994,75.85773180000251,53509.21433352 2024-09-14,05:40:50.000,258,10987351,12925,0,1726292449,12987.989932599994,75.86478093000187,53509.21433352 2024-09-14,05:40:51.000,258,10987398,12925,0,1726292450,12987.956251049989,75.92117397000402,53509.24926912001 2024-09-14,05:40:52.000,258,10987428,12965,0,1726292451,12987.97645997999,75.92822310000338,53509.23529488 2024-09-14,05:40:53.000,258,10987455,12805,0,1726292452,12987.989932599994,75.94937049000146,53509.26324336 2024-09-14,05:40:54.000,258,10987388,12885,0,1726292453,12987.99666890999,75.9775670099989,53509.23529488 2024-09-14,05:40:55.000,258,10987429,12765,0,1726292454,12988.003405219999,76.03396005000104,53509.186385040004 2024-09-14,05:40:56.000,258,10987467,12885,0,1726292455,12988.023614149999,76.07625483000447,53509.24926912001 2024-09-14,05:40:57.000,258,10987446,12965,0,1726292456,12987.983196289999,76.07625483000447,53509.242282 2024-09-14,05:40:58.000,258,10987374,12725,0,1726292457,12987.962987359999,76.12559873999999,53509.242282 2024-09-14,05:40:59.000,258,10987411,13205,0,1726292458,12988.07750462999,76.17494265000278,53509.3121532 2024-09-14,05:41:00.000,258,10987410,12965,0,1726292459,12988.05729569999,76.1537952600047,53509.256256240005 2024-09-14,05:41:01.000,258,10987397,12845,0,1726292460,12988.04382308,76.22428655999829,53509.29817896001 2024-09-14,05:41:02.000,258,10987414,12965,0,1726292461,12988.06403201,76.23133568999765,53509.27721760001 2024-09-14,05:41:03.000,258,10987435,13045,0,1726292462,12988.030350459994,76.252483080003,53509.305166080005 2024-09-14,05:41:04.000,258,10987412,12965,0,1726292463,12988.030350459994,76.31592525000451,53509.26324336 2024-09-14,05:41:05.000,258,10987410,12605,0,1726292464,12988.023614149999,76.37231828999938,53509.305166080005 2024-09-14,05:41:06.000,258,10987445,12725,0,1726292465,12988.01687783999,76.4005148100041,53509.27023048 2024-09-14,05:41:07.000,258,10987503,12925,0,1726292466,12988.050559389994,76.42871133000153,53509.26324336 2024-09-14,05:41:08.000,258,10987407,12965,0,1726292467,12988.05729569999,76.4992026300024,53509.31914032001 2024-09-14,05:41:09.000,258,10987435,12925,0,1726292468,12988.070768319994,76.52739914999984,53509.29119184 2024-09-14,05:41:10.000,258,10987428,13125,0,1726292469,12988.08424094,76.61198870999942,53509.27721760001 2024-09-14,05:41:11.000,258,10987383,12605,0,1726292470,12988.070768319994,76.63313610000478,53509.33311456 2024-09-14,05:41:12.000,258,10987433,13005,0,1726292471,12988.1246588,76.70362739999837,53509.375037280006 2024-09-14,05:41:13.000,258,10987415,12965,0,1726292472,12988.151604039995,76.77411869999924,53509.29119184 2024-09-14,05:41:14.000,258,10987433,12805,0,1726292473,12988.151604039995,76.8093643500033,53509.354075920004 2024-09-14,05:41:15.000,258,10987466,12925,0,1726292474,12988.15834034999,76.88690478000353,53509.33311456 2024-09-14,05:41:16.000,258,10987404,12885,0,1726292475,12988.23917606999,76.96444521000376,53509.38901152 2024-09-14,05:41:17.000,258,10987445,12765,0,1726292476,12988.232439759995,77.01378911999927,53509.39599864001 2024-09-14,05:41:18.000,258,10987438,12845,0,1726292477,12988.272857619995,77.0560839000027,53509.375037280006 2024-09-14,05:41:19.000,258,10987437,12805,0,1726292478,12988.293066549995,77.09837867999886,53509.43093424 2024-09-14,05:41:20.000,258,10987461,12885,0,1726292479,12988.333484409995,77.15477172000101,53509.41696000001 2024-09-14,05:41:21.000,258,10987446,12765,0,1726292480,12988.36042964999,77.19706650000444,53509.43792136 2024-09-14,05:41:22.000,258,10987451,12965,0,1726292481,12988.36716596,77.22526302000188,53509.486831199996 2024-09-14,05:41:23.000,258,10987377,12925,0,1726292482,12988.42779275,77.29575432000274,53509.44490848001 2024-09-14,05:41:24.000,258,10987456,12925,0,1726292483,12988.414320129996,77.3380490999989,53509.472856960005 2024-09-14,05:41:25.000,258,10987434,12765,0,1726292484,12988.474946919996,77.38034388000233,53509.49381832001 2024-09-14,05:41:26.000,258,10987471,12965,0,1726292485,12988.522101089991,77.4014912700004,53509.542728160006 2024-09-14,05:41:27.000,258,10987440,13045,0,1726292486,12988.48841954,77.4508351800032,53509.521766800004 2024-09-14,05:41:28.000,258,10987402,12965,0,1726292487,12988.501892159991,77.50722821999807,53509.56368952001 2024-09-14,05:41:29.000,258,10987474,12645,0,1726292488,12988.528837400001,77.57771951999894,53509.57067664 2024-09-14,05:41:30.000,258,10987447,12645,0,1726292489,12988.549046330001,77.59886691000429,53509.58465088001 2024-09-14,05:41:31.000,258,10987437,12605,0,1726292490,12988.569255260001,77.62001430000237,53509.654522079996 2024-09-14,05:41:32.000,258,10987481,12685,0,1726292491,12988.582727879992,77.69050560000323,53509.63356072001 2024-09-14,05:41:33.000,258,10987428,12845,0,1726292492,12988.636618359997,77.71165299000131,53509.59862512 2024-09-14,05:41:34.000,258,10987464,12965,0,1726292493,12988.629882050001,77.76804603000346,53509.654522079996 2024-09-14,05:41:35.000,258,10987443,12805,0,1726292494,12988.690508840002,77.7962425500009,53509.66849632 2024-09-14,05:41:36.000,258,10987446,12925,0,1726292495,12988.656827289997,77.83853733000433,53509.6265736 2024-09-14,05:41:37.000,258,10987470,13045,0,1726292496,12988.697245149997,77.8949303699992,53509.640547840005 2024-09-14,05:41:38.000,258,10987443,12925,0,1726292497,12988.751135630002,77.95837254000071,53509.70343192001 2024-09-14,05:41:39.000,258,10987431,13165,0,1726292498,12988.764608249992,78.02886384000158,53509.689457680004 2024-09-14,05:41:40.000,258,10987454,12525,0,1726292499,12988.845443969993,78.03591297000094,53509.71740616 2024-09-14,05:41:41.000,258,10987415,12565,0,1726292500,12988.852180280002,78.05001122999965,53509.73836752 2024-09-14,05:41:42.000,258,10987446,13125,0,1726292501,12988.906070759993,78.07820775000437,53509.8361872 2024-09-14,05:41:43.000,258,10987440,13165,0,1726292502,12988.939752309998,78.07820775000437,53509.78727736 2024-09-14,05:41:44.000,258,10987514,12885,0,1726292503,12989.027324339993,78.12755165999988,53509.8361872 2024-09-14,05:41:45.000,258,10987469,13165,0,1726292504,12989.040796959998,78.19099383000139,53509.85016144001 2024-09-14,05:41:46.000,258,10987456,12965,0,1726292505,12989.054269579989,78.20509209000011,53509.8361872 2024-09-14,05:41:47.000,258,10987465,12805,0,1726292506,12989.047533269993,78.2544360000029,53509.927019760005 2024-09-14,05:41:48.000,258,10987492,12925,0,1726292507,12989.101423749999,78.24033774000418,53509.92003264001 2024-09-14,05:41:49.000,258,10987475,12965,0,1726292508,12989.081214819998,78.29673077999905,53509.93400688 2024-09-14,05:41:50.000,258,10987458,12925,0,1726292509,12989.094687439989,78.34607469000184,53509.940994 2024-09-14,05:41:51.000,258,10987468,12725,0,1726292510,12989.108160059994,78.3531238200012,53510.00387808 2024-09-14,05:41:52.000,258,10987458,13085,0,1726292511,12989.108160059994,78.36017295000056,53509.989903839996 2024-09-14,05:41:53.000,258,10987431,12765,0,1726292512,12989.128368989994,78.3531238200012,53509.975929600005 2024-09-14,05:41:54.000,258,10987480,13005,0,1726292513,12989.155314229989,78.388369469998,53509.940994 2024-09-14,05:41:55.000,258,10987466,12925,0,1726292514,12989.19573208999,78.37427120999928,53510.03182656 2024-09-14,05:41:56.000,258,10987517,12805,0,1726292515,12989.17552315999,78.40246773000399,53510.06676216001 2024-09-14,05:41:57.000,258,10987445,12965,0,1726292516,12989.17552315999,78.38132033999864,53510.06676216001 2024-09-14,05:41:58.000,258,10987467,12605,0,1726292517,12989.182259469999,78.40246773000399,53510.07374928 2024-09-14,05:41:59.000,258,10987452,12965,0,1726292518,12989.21594101999,78.40951686000335,53510.05278792 2024-09-14,05:42:00.000,258,10987439,13085,0,1726292519,12989.19573208999,78.40246773000399,53510.08772352001 2024-09-14,05:42:01.000,258,10987473,12805,0,1726292520,12989.26309519,78.388369469998,53510.12265912 2024-09-14,05:42:02.000,258,10987477,12885,0,1726292521,12989.26309519,78.39541860000463,53510.11567200001 2024-09-14,05:42:03.000,258,10987461,12965,0,1726292522,12989.269831499994,78.39541860000463,53510.13663336001 2024-09-14,05:42:04.000,258,10987497,13245,0,1726292523,12989.269831499994,78.37427120999928,53510.06676216001 2024-09-14,05:42:05.000,258,10987461,12925,0,1726292524,12989.31698566999,78.32492730000376,53510.10868488 2024-09-14,05:42:06.000,258,10987480,12765,0,1726292525,12989.30351305,78.34607469000184,53510.13663336001 2024-09-14,05:42:07.000,258,10987407,13285,0,1726292526,12989.310249359994,78.36017295000056,53510.143620480005 2024-09-14,05:42:08.000,258,10987447,12845,0,1726292527,12989.36413984,78.32492730000376,53510.143620480005 2024-09-14,05:42:09.000,258,10987454,12765,0,1726292528,12989.38434877,78.3178781700044,53510.13663336001 2024-09-14,05:42:10.000,258,10987482,12925,0,1726292529,12989.33719459999,78.3178781700044,53510.16458184001 2024-09-14,05:42:11.000,258,10987433,12925,0,1726292530,12989.36413984,78.32492730000376,53510.143620480005 2024-09-14,05:42:12.000,258,10987501,12885,0,1726292531,12989.330458289995,78.33197643000312,53510.1506076 2024-09-14,05:42:13.000,258,10987501,12965,0,1726292532,12989.4045577,78.33902556000248,53510.1506076 2024-09-14,05:42:14.000,258,10987451,12965,0,1726292533,12989.35740352999,78.34607469000184,53510.2204788 2024-09-14,05:42:15.000,258,10987445,12685,0,1726292534,12989.35740352999,78.34607469000184,53510.18554320001 2024-09-14,05:42:16.000,258,10987490,13045,0,1726292535,12989.35740352999,78.3531238200012,53510.192530320004 2024-09-14,05:42:17.000,258,10987447,13125,0,1726292536,12989.34393091,78.34607469000184,53510.18554320001 2024-09-14,05:42:18.000,258,10987425,13005,0,1726292537,12989.37761245999,78.3531238200012,53510.19951744 2024-09-14,05:42:19.000,258,10987491,12765,0,1726292538,12989.39782138999,78.3531238200012,53510.17156896 2024-09-14,05:42:20.000,258,10987423,12565,0,1726292539,12989.4045577,78.32492730000376,53510.213491680006 2024-09-14,05:42:21.000,258,10987446,12885,0,1726292540,12989.411294009995,78.37427120999928,53510.17156896 2024-09-14,05:42:22.000,258,10987430,12605,0,1726292541,12989.411294009995,78.36017295000056,53510.19951744 2024-09-14,05:42:23.000,258,10987443,13125,0,1726292542,12989.411294009995,78.3531238200012,53510.24144016 2024-09-14,05:42:24.000,258,10987479,12765,0,1726292543,12989.4045577,78.38132033999864,53510.23445304001 2024-09-14,05:42:25.000,258,10987404,12845,0,1726292544,12989.42476663,78.34607469000184,53510.20650456001 2024-09-14,05:42:26.000,258,10987480,12845,0,1726292545,12989.44497556,78.33197643000312,53510.19951744 2024-09-14,05:42:27.000,258,10987439,12885,0,1726292546,12989.431502939995,78.3531238200012,53510.19951744 2024-09-14,05:42:28.000,258,10987397,12845,0,1726292547,12989.42476663,78.39541860000463,53510.24842728 2024-09-14,05:42:29.000,258,10987463,12605,0,1726292548,12989.451711869995,78.36722207999992,53510.19951744 2024-09-14,05:42:30.000,258,10987418,13005,0,1726292549,12989.45844817999,78.3531238200012,53510.23445304001 2024-09-14,05:42:31.000,258,10987424,13125,0,1726292550,12989.48539342,78.31082903999777,53510.19951744 2024-09-14,05:42:32.000,258,10987437,13085,0,1726292551,12989.48539342,78.34607469000184,53510.20650456001 2024-09-14,05:42:33.000,258,10987432,12445,0,1726292552,12989.45844817999,78.32492730000376,53510.20650456001 2024-09-14,05:42:34.000,258,10987418,12965,0,1726292553,12989.47865710999,78.30377990999841,53510.2204788 2024-09-14,05:42:35.000,258,10987446,13045,0,1726292554,12989.471920799995,78.33197643000312,53510.19951744 2024-09-14,05:42:36.000,258,10987391,12965,0,1726292555,12989.471920799995,78.30377990999841,53510.192530320004 2024-09-14,05:42:37.000,258,10987444,13205,0,1726292556,12989.46518449,78.2896816499997,53510.23445304001 2024-09-14,05:42:38.000,258,10987415,12885,0,1726292557,12989.44497556,78.26853426000162,53510.20650456001 2024-09-14,05:42:39.000,258,10987409,13125,0,1726292558,12989.471920799995,78.24738687000354,53510.213491680006 2024-09-14,05:42:40.000,258,10987407,12805,0,1726292559,12989.43823924999,78.21919034999883,53510.213491680006 2024-09-14,05:42:41.000,258,10987473,12925,0,1726292560,12989.431502939995,78.21919034999883,53510.192530320004 2024-09-14,05:42:42.000,258,10987407,12685,0,1726292561,12989.431502939995,78.22623947999818,53510.19951744 2024-09-14,05:42:43.000,258,10987482,12965,0,1726292562,12989.4045577,78.19099383000139,53510.19951744 2024-09-14,05:42:44.000,258,10987467,13125,0,1726292563,12989.411294009995,78.1557481800046,53510.17156896 2024-09-14,05:42:45.000,258,10987398,13245,0,1726292564,12989.411294009995,78.1557481800046,53510.157594719996 2024-09-14,05:42:46.000,258,10987386,13085,0,1726292565,12989.4045577,78.1557481800046,53510.143620480005 2024-09-14,05:42:47.000,258,10987436,12885,0,1726292566,12989.4045577,78.07820775000437,53510.143620480005 2024-09-14,05:42:48.000,258,10987433,13085,0,1726292567,12989.38434877,78.09935514000244,53510.12964624 2024-09-14,05:42:49.000,258,10987441,12845,0,1726292568,12989.41803031999,78.08525688000373,53510.143620480005 2024-09-14,05:42:50.000,258,10987432,12965,0,1726292569,12989.42476663,78.06410948999837,53510.18554320001 2024-09-14,05:42:51.000,258,10987422,12805,0,1726292570,12989.44497556,78.05001122999965,53510.17156896 2024-09-14,05:42:52.000,258,10987436,12565,0,1726292571,12989.492129729995,78.05706035999901,53510.213491680006 2024-09-14,05:42:53.000,258,10987446,13125,0,1726292572,12989.50560235,78.06410948999837,53510.17156896 2024-09-14,05:42:54.000,258,10987411,12925,0,1726292573,12989.44497556,78.05706035999901,53510.11567200001 2024-09-14,05:42:55.000,258,10987411,13005,0,1726292574,12989.43823924999,78.05001122999965,53510.13663336001 2024-09-14,05:42:56.000,258,10987440,12925,0,1726292575,12989.50560235,78.0429621000003,53510.10868488 2024-09-14,05:42:57.000,258,10987422,13085,0,1726292576,12989.43823924999,78.02181471000222,53510.094710640005 2024-09-14,05:42:58.000,258,10987440,12685,0,1726292577,12989.43823924999,78.01476558000286,53510.11567200001 2024-09-14,05:42:59.000,258,10987425,13005,0,1726292578,12989.492129729995,78.0429621000003,53510.11567200001 2024-09-14,05:43:00.000,258,10987432,12965,0,1726292579,12989.46518449,77.98656905999815,53510.11567200001 2024-09-14,05:43:01.000,258,10987367,13045,0,1726292580,12989.48539342,78.02886384000158,53510.08772352001 2024-09-14,05:43:02.000,258,10987465,12925,0,1726292581,12989.50560235,78.03591297000094,53510.143620480005 2024-09-14,05:43:03.000,258,10987405,12885,0,1726292582,12989.50560235,78.07820775000437,53510.10169776 2024-09-14,05:43:04.000,258,10987428,13045,0,1726292583,12989.48539342,78.06410948999837,53510.10868488 2024-09-14,05:43:05.000,258,10987402,12725,0,1726292584,12989.451711869995,78.03591297000094,53510.05977504 2024-09-14,05:43:06.000,258,10987450,12725,0,1726292585,12989.50560235,78.06410948999837,53510.094710640005 2024-09-14,05:43:07.000,258,10987419,13005,0,1726292586,12989.49886603999,78.07820775000437,53510.11567200001 2024-09-14,05:43:08.000,258,10987411,12925,0,1726292587,12989.512338659995,78.0429621000003,53510.10169776 2024-09-14,05:43:09.000,258,10987397,12885,0,1726292588,12989.48539342,78.06410948999837,53510.07374928 2024-09-14,05:43:10.000,258,10987419,13045,0,1726292589,12989.49886603999,78.05001122999965,53510.08772352001 2024-09-14,05:43:11.000,258,10987362,12845,0,1726292590,12989.451711869995,78.06410948999837,53510.03881368001 2024-09-14,05:43:12.000,258,10987459,12965,0,1726292591,12989.48539342,78.0429621000003,53510.05278792 2024-09-14,05:43:13.000,258,10987463,12925,0,1726292592,12989.46518449,78.02886384000158,53510.05278792 2024-09-14,05:43:14.000,258,10987449,12925,0,1726292593,12989.411294009995,78.00066732000414,53510.045800800006 2024-09-14,05:43:16.000,258,10987433,12885,0,1726292595,12989.43823924999,77.98656905999815,53510.03881368001 2024-09-14,05:43:17.000,258,10987422,13005,0,1726292596,12989.46518449,77.94427428000199,53509.99689096001 2024-09-14,05:43:18.000,258,10987412,13125,0,1726292597,12989.471920799995,77.94427428000199,53509.96894248001 2024-09-14,05:43:19.000,258,10987445,12525,0,1726292598,12989.492129729995,77.95837254000071,53509.96894248001 2024-09-14,05:43:20.000,258,10987494,13085,0,1726292599,12989.471920799995,77.96542167000007,53510.0108652 2024-09-14,05:43:21.000,258,10987425,13005,0,1726292600,12989.48539342,77.94427428000199,53509.989903839996 2024-09-14,05:43:22.000,258,10987420,12925,0,1726292601,12989.46518449,77.93017602000327,53509.95496824 2024-09-14,05:43:23.000,258,10987388,13085,0,1726292602,12989.512338659995,77.90197949999856,53510.00387808 2024-09-14,05:43:24.000,258,10987428,12965,0,1726292603,12989.48539342,77.88788123999984,53509.96195536 2024-09-14,05:43:25.000,258,10987417,12845,0,1726292604,12989.532547589995,77.90902862999792,53509.93400688 2024-09-14,05:43:26.000,258,10987408,12965,0,1726292605,12989.52581128,77.87378298000112,53509.927019760005 2024-09-14,05:43:27.000,258,10987474,13005,0,1726292606,12989.512338659995,77.90902862999792,53509.93400688 2024-09-14,05:43:28.000,258,10987454,13045,0,1726292607,12989.51907496999,77.90197949999856,53509.98291672 2024-09-14,05:43:29.000,258,10987461,12725,0,1726292608,12989.52581128,77.90902862999792,53509.89907128001 2024-09-14,05:43:30.000,258,10987436,12965,0,1726292609,12989.53928389999,77.93722515000263,53509.975929600005 2024-09-14,05:43:31.000,258,10987385,12885,0,1726292610,12989.512338659995,77.90197949999856,53509.96195536 2024-09-14,05:43:32.000,258,10987424,12845,0,1726292611,12989.55949282999,77.93722515000263,53509.91304552 2024-09-14,05:43:33.000,258,10987404,12605,0,1726292612,12989.52581128,77.94427428000199,53509.89907128001 2024-09-14,05:43:34.000,258,10987421,12925,0,1726292613,12989.51907496999,77.93722515000263,53509.87112280001 2024-09-14,05:43:35.000,258,10987477,12605,0,1726292614,12989.49886603999,77.93722515000263,53509.89208416 2024-09-14,05:43:36.000,258,10987474,13005,0,1726292615,12989.512338659995,77.94427428000199,53509.9060584 2024-09-14,05:43:37.000,258,10987428,12965,0,1726292616,12989.50560235,77.96542167000007,53509.89907128001 2024-09-14,05:43:38.000,258,10987475,12885,0,1726292617,12989.492129729995,77.95132341000135,53509.857148560004 2024-09-14,05:43:39.000,258,10987414,13085,0,1726292618,12989.51907496999,77.98656905999815,53509.84317432 2024-09-14,05:43:40.000,258,10987440,12805,0,1726292619,12989.50560235,77.99361819000478,53509.85016144001 2024-09-14,05:43:41.000,258,10987431,13005,0,1726292620,12989.56622914,77.95837254000071,53509.87112280001 2024-09-14,05:43:42.000,258,10987425,12965,0,1726292621,12989.55949282999,77.96542167000007,53509.82920008001 2024-09-14,05:43:43.000,258,10987456,12925,0,1726292622,12989.572965449996,77.97951992999879,53509.85016144001 2024-09-14,05:43:44.000,258,10987477,12845,0,1726292623,12989.57970175999,77.98656905999815,53509.84317432 2024-09-14,05:43:45.000,258,10987492,12845,0,1726292624,12989.532547589995,77.97951992999879,53509.82920008001 2024-09-14,05:43:46.000,258,10987440,13125,0,1726292625,12989.593174379996,78.02886384000158,53509.878109920006 2024-09-14,05:43:47.000,258,10987427,12805,0,1726292626,12989.58643807,77.99361819000478,53509.82920008001 2024-09-14,05:43:48.000,258,10987477,12965,0,1726292627,12989.593174379996,78.0077164500035,53509.81522584 2024-09-14,05:43:49.000,258,10987445,12925,0,1726292628,12989.653801169996,78.0077164500035,53509.766316 2024-09-14,05:43:50.000,258,10987406,12805,0,1726292629,12989.640328549991,77.99361819000478,53509.81522584 2024-09-14,05:43:51.000,258,10987443,12685,0,1726292630,12989.62011961999,77.99361819000478,53509.79426448 2024-09-14,05:43:52.000,258,10987463,12565,0,1726292631,12989.660537479991,77.99361819000478,53509.80125160001 2024-09-14,05:43:53.000,258,10987402,12685,0,1726292632,12989.660537479991,77.97247079999943,53509.808238720005 2024-09-14,05:43:54.000,258,10987470,12885,0,1726292633,12989.660537479991,77.97951992999879,53509.78727736 2024-09-14,05:43:55.000,258,10987429,13045,0,1726292634,12989.700955339991,77.95132341000135,53509.78029024001 2024-09-14,05:43:56.000,258,10987423,12885,0,1726292635,12989.734636889996,77.94427428000199,53509.72439328 2024-09-14,05:43:57.000,258,10987396,13125,0,1726292636,12989.721164269991,77.91607776000455,53509.78029024001 2024-09-14,05:43:58.000,258,10987410,12845,0,1726292637,12989.748109510001,77.92312689000391,53509.759328880005 2024-09-14,05:43:59.000,258,10987467,12845,0,1726292638,12989.734636889996,77.91607776000455,53509.78029024001 2024-09-14,05:44:00.000,258,10987453,13085,0,1726292639,12989.727900580001,77.93722515000263,53509.81522584 2024-09-14,05:44:01.000,258,10987482,13085,0,1726292640,12989.768318440001,77.95132341000135,53509.808238720005 2024-09-14,05:44:02.000,258,10987493,13205,0,1726292641,12989.808736300001,77.92312689000391,53509.759328880005 2024-09-14,05:44:03.000,258,10987388,12925,0,1726292642,12989.788527370001,77.93722515000263,53509.73836752 2024-09-14,05:44:04.000,258,10987434,13045,0,1726292643,12989.768318440001,77.87378298000112,53509.759328880005 2024-09-14,05:44:05.000,258,10987404,13285,0,1726292644,12989.768318440001,77.8949303699992,53509.6964448 2024-09-14,05:44:06.000,258,10987401,12885,0,1726292645,12989.748109510001,77.8949303699992,53509.70343192001 2024-09-14,05:44:07.000,258,10987430,13165,0,1726292646,12989.748109510001,77.93017602000327,53509.68247056001 2024-09-14,05:44:08.000,258,10987448,12965,0,1726292647,12989.761582129991,77.86673385000176,53509.72439328 2024-09-14,05:44:09.000,258,10987464,12965,0,1726292648,12989.741373199991,77.91607776000455,53509.759328880005 2024-09-14,05:44:10.000,258,10987420,12965,0,1726292649,12989.781791059992,77.90197949999856,53509.6964448 2024-09-14,05:44:11.000,258,10987453,13125,0,1726292650,12989.775054749996,77.8949303699992,53509.710419040006 2024-09-14,05:44:12.000,258,10987437,12925,0,1726292651,12989.761582129991,77.8596847200024,53509.70343192001 2024-09-14,05:44:13.000,258,10987419,13045,0,1726292652,12989.822208919992,77.85263559000305,53509.64753496 2024-09-14,05:44:14.000,258,10987416,12925,0,1726292653,12989.795263679996,77.85263559000305,53509.61958648 2024-09-14,05:44:15.000,258,10987466,12725,0,1726292654,12989.849154160001,77.84558646000369,53509.61958648 2024-09-14,05:44:16.000,258,10987464,12845,0,1726292655,12989.835681539997,77.8314881999977,53509.67548344 2024-09-14,05:44:17.000,258,10987453,12725,0,1726292656,12989.862626779992,77.83853733000433,53509.654522079996 2024-09-14,05:44:18.000,258,10987448,12965,0,1726292657,12989.869363090002,77.81034080999962,53509.64753496 2024-09-14,05:44:19.000,258,10987480,13125,0,1726292658,12989.882835709992,77.81034080999962,53509.67548344 2024-09-14,05:44:20.000,258,10987437,12925,0,1726292659,12989.876099399997,77.7962425500009,53509.6265736 2024-09-14,05:44:21.000,258,10987435,12805,0,1726292660,12989.882835709992,77.7962425500009,53509.591638000005 2024-09-14,05:44:22.000,258,10987464,12805,0,1726292661,12989.909780950002,77.7609969000041,53509.67548344 2024-09-14,05:44:23.000,258,10987480,13045,0,1726292662,12989.916517259997,77.76804603000346,53509.640547840005 2024-09-14,05:44:24.000,258,10987485,12765,0,1726292663,12989.963671429992,77.75394777000474,53509.61259936001 2024-09-14,05:44:25.000,258,10987507,12725,0,1726292664,12989.977144049997,77.71870212000067,53509.640547840005 2024-09-14,05:44:26.000,258,10987449,13085,0,1726292665,12989.970407740002,77.71165299000131,53509.6265736 2024-09-14,05:44:27.000,258,10987460,13045,0,1726292666,12990.044507149993,77.72575125000003,53509.68247056001 2024-09-14,05:44:28.000,258,10987493,12725,0,1726292667,12990.057979769997,77.69050560000323,53509.64753496 2024-09-14,05:44:29.000,258,10987419,12885,0,1726292668,12990.064716079993,77.66935820999788,53509.63356072001 2024-09-14,05:44:30.000,258,10987432,12965,0,1726292669,12990.064716079993,77.62706343000173,53509.59862512 2024-09-14,05:44:31.000,258,10987460,13005,0,1726292670,12990.064716079993,77.63411256000109,53509.59862512 2024-09-14,05:44:32.000,258,10987438,12685,0,1726292671,12990.078188699998,77.6975547300026,53509.5567024 2024-09-14,05:44:33.000,258,10987481,13205,0,1726292672,12990.071452390002,77.6975547300026,53509.61958648 2024-09-14,05:44:34.000,258,10987484,12885,0,1726292673,12990.098397629998,77.67640734000452,53509.640547840005 2024-09-14,05:44:35.000,258,10987441,12965,0,1726292674,12990.098397629998,77.66935820999788,53509.58465088001 2024-09-14,05:44:36.000,258,10987481,12885,0,1726292675,12990.145551799993,77.66935820999788,53509.57067664 2024-09-14,05:44:37.000,258,10987449,12965,0,1726292676,12990.132079180003,77.62001430000237,53509.61958648 2024-09-14,05:44:38.000,258,10987416,12805,0,1726292677,12990.138815489998,77.63411256000109,53509.6265736 2024-09-14,05:44:39.000,258,10987434,13005,0,1726292678,12990.179233349998,77.62706343000173,53509.58465088001 2024-09-14,05:44:40.000,258,10987477,12925,0,1726292679,12990.159024419998,77.62001430000237,53509.57766376 2024-09-14,05:44:41.000,258,10987468,13125,0,1726292680,12990.192705969988,77.62001430000237,53509.57766376 2024-09-14,05:44:42.000,258,10987481,12605,0,1726292681,12990.192705969988,77.60591604000365,53509.57766376 2024-09-14,05:44:43.000,258,10987450,12605,0,1726292682,12990.206178589993,77.62001430000237,53509.60561224 2024-09-14,05:44:44.000,258,10987466,12885,0,1726292683,12990.226387519993,77.57771951999894,53509.640547840005 2024-09-14,05:44:45.000,258,10987486,13165,0,1726292684,12990.219651209998,77.5847686499983,53509.57766376 2024-09-14,05:44:46.000,258,10987437,12925,0,1726292685,12990.212914899988,77.57771951999894,53509.60561224 2024-09-14,05:44:47.000,258,10987430,12845,0,1726292686,12990.233123829988,77.57771951999894,53509.591638000005 2024-09-14,05:44:48.000,258,10987479,12845,0,1726292687,12990.239860139998,77.57067038999958,53509.591638000005 2024-09-14,05:44:49.000,258,10987509,12725,0,1726292688,12990.273541689989,77.5142773500047,53509.61958648 2024-09-14,05:44:50.000,258,10987509,12845,0,1726292689,12990.300486929998,77.54247387000214,53509.61259936001 2024-09-14,05:44:51.000,258,10987454,13125,0,1726292690,12990.246596449993,77.52132648000406,53509.61259936001 2024-09-14,05:44:52.000,258,10987521,13125,0,1726292691,12990.307223239994,77.45788431000256,53509.58465088001 2024-09-14,05:44:53.000,258,10987460,13045,0,1726292692,12990.293750619989,77.46493344000191,53509.54971528 2024-09-14,05:44:54.000,258,10987506,13005,0,1726292693,12990.300486929998,77.4508351800032,53509.58465088001 2024-09-14,05:44:55.000,258,10987480,12845,0,1726292694,12990.293750619989,77.4508351800032,53509.53574104001 2024-09-14,05:44:56.000,258,10987460,12965,0,1726292695,12990.300486929998,77.44378605000384,53509.59862512 2024-09-14,05:44:57.000,258,10987457,13085,0,1726292696,12990.313959549989,77.44378605000384,53509.59862512 2024-09-14,05:44:58.000,258,10987517,13005,0,1726292697,12990.320695859999,77.39444214000105,53509.58465088001 2024-09-14,05:44:59.000,258,10987429,12965,0,1726292698,12990.334168479989,77.4014912700004,53509.5567024 2024-09-14,05:45:00.000,258,10987448,12765,0,1726292699,12990.401531579999,77.44378605000384,53509.57766376 2024-09-14,05:45:01.000,258,10987478,12925,0,1726292700,12990.408267889994,77.40854039999977,53509.6265736 2024-09-14,05:45:02.000,258,10987488,13005,0,1726292701,12990.448685749994,77.39444214000105,53509.61259936001 2024-09-14,05:45:03.000,258,10987416,13125,0,1726292702,12990.43521312999,77.44378605000384,53509.61958648 2024-09-14,05:45:04.000,258,10987515,13205,0,1726292703,12990.47563098999,77.43673692000448,53509.61259936001 2024-09-14,05:45:05.000,258,10987498,13045,0,1726292704,12990.45542205999,77.44378605000384,53509.58465088001 2024-09-14,05:45:06.000,258,10987475,12725,0,1726292705,12990.45542205999,77.4014912700004,53509.654522079996 2024-09-14,05:45:07.000,258,10987470,12925,0,1726292706,12990.529521469995,77.42263865999848,53509.59862512 2024-09-14,05:45:08.000,258,10987440,12645,0,1726292707,12990.49583991999,77.44378605000384,53509.591638000005 2024-09-14,05:45:09.000,258,10987477,13005,0,1726292708,12990.52278516,77.42968778999784,53509.60561224 2024-09-14,05:45:10.000,258,10987471,13165,0,1726292709,12990.54299409,77.38739301000169,53509.61259936001 2024-09-14,05:45:11.000,258,10987455,13085,0,1726292710,12990.529521469995,77.42968778999784,53509.64753496 2024-09-14,05:45:12.000,258,10987473,13045,0,1726292711,12990.55646670999,77.42263865999848,53509.66150920001 2024-09-14,05:45:13.000,258,10987467,13045,0,1726292712,12990.56320302,77.40854039999977,53509.640547840005 2024-09-14,05:45:14.000,258,10987472,13005,0,1726292713,12990.57667563999,77.43673692000448,53509.63356072001 2024-09-14,05:45:15.000,258,10987449,12965,0,1726292714,12990.60362088,77.40854039999977,53509.70343192001 2024-09-14,05:45:16.000,258,10987428,12765,0,1726292715,12990.65751135999,77.41558952999912,53509.654522079996 2024-09-14,05:45:17.000,258,10987404,12725,0,1726292716,12990.691192909995,77.42968778999784,53509.66150920001 2024-09-14,05:45:18.000,258,10987462,12925,0,1726292717,12990.72487446,77.43673692000448,53509.64753496 2024-09-14,05:45:19.000,258,10987446,12885,0,1726292718,12990.74508339,77.42968778999784,53509.67548344 2024-09-14,05:45:20.000,258,10987466,12845,0,1726292719,12990.75855600999,77.41558952999912,53509.70343192001 2024-09-14,05:45:21.000,258,10987497,12965,0,1726292720,12990.812446489996,77.42968778999784,53509.71740616 2024-09-14,05:45:22.000,258,10987499,13045,0,1726292721,12990.83939172999,77.44378605000384,53509.689457680004 2024-09-14,05:45:23.000,258,10987489,13005,0,1726292722,12990.83939172999,77.40854039999977,53509.70343192001 2024-09-14,05:45:24.000,258,10987452,12765,0,1726292723,12990.873073279996,77.47198257000127,53509.71740616 2024-09-14,05:45:25.000,258,10987422,12965,0,1726292724,12990.879809589991,77.46493344000191,53509.73836752 2024-09-14,05:45:26.000,258,10987430,12885,0,1726292725,12990.90675483,77.49312995999935,53509.6964448 2024-09-14,05:45:27.000,258,10987453,12965,0,1726292726,12990.947172690001,77.47198257000127,53509.73836752 2024-09-14,05:45:28.000,258,10987437,12765,0,1726292727,12990.994326859996,77.5142773500047,53509.73138040001 2024-09-14,05:45:29.000,258,10987451,12845,0,1726292728,12990.987590550001,77.57067038999958,53509.73138040001 2024-09-14,05:45:30.000,258,10987476,12965,0,1726292729,12991.034744719997,77.5847686499983,53509.78029024001 2024-09-14,05:45:31.000,258,10987407,12805,0,1726292730,12991.054953649997,77.56362126000022,53509.75234176001 2024-09-14,05:45:32.000,258,10987410,12845,0,1726292731,12991.061689959992,77.5847686499983,53509.81522584 2024-09-14,05:45:33.000,258,10987469,12965,0,1726292732,12991.081898889992,77.60591604000365,53509.82920008001 2024-09-14,05:45:34.000,258,10987466,12605,0,1726292733,12991.095371509997,77.60591604000365,53509.80125160001 2024-09-14,05:45:35.000,258,10987492,13005,0,1726292734,12991.129053060002,77.62706343000173,53509.857148560004 2024-09-14,05:45:36.000,258,10987424,12685,0,1726292735,12991.122316749992,77.66935820999788,53509.78727736 2024-09-14,05:45:37.000,258,10987435,13085,0,1726292736,12991.142525679992,77.62706343000173,53509.822212959996 2024-09-14,05:45:38.000,258,10987437,13085,0,1726292737,12991.223361399992,77.66230907999852,53509.79426448 2024-09-14,05:45:39.000,258,10987471,12725,0,1726292738,12991.196416159997,77.6482108199998,53509.8361872 2024-09-14,05:45:40.000,258,10987446,12685,0,1726292739,12991.230097710002,77.66935820999788,53509.85016144001 2024-09-14,05:45:41.000,258,10987446,12845,0,1726292740,12991.209888780002,77.69050560000323,53509.92003264001 2024-09-14,05:45:42.000,258,10987467,12925,0,1726292741,12991.270515570002,77.71870212000067,53509.89907128001 2024-09-14,05:45:43.000,258,10987466,12845,0,1726292742,12991.304197119993,77.69050560000323,53509.88509704 2024-09-14,05:45:44.000,258,10987423,13165,0,1726292743,12991.297460809998,77.69050560000323,53509.878109920006 2024-09-14,05:45:45.000,258,10987441,12965,0,1726292744,12991.297460809998,77.66935820999788,53509.9060584 2024-09-14,05:45:46.000,258,10987455,12925,0,1726292745,12991.297460809998,77.73280037999939,53509.84317432 2024-09-14,05:45:47.000,258,10987455,13285,0,1726292746,12991.324406049993,77.73280037999939,53509.940994 2024-09-14,05:45:48.000,258,10987496,13085,0,1726292747,12991.378296529998,77.73280037999939,53509.89208416 2024-09-14,05:45:49.000,258,10987487,13005,0,1726292748,12991.378296529998,77.71870212000067,53509.9060584 2024-09-14,05:45:50.000,258,10987421,12925,0,1726292749,12991.405241769993,77.73984950999875,53509.9060584 2024-09-14,05:45:51.000,258,10987449,13125,0,1726292750,12991.452395939988,77.74689863999811,53509.92003264001 2024-09-14,05:45:52.000,258,10987430,12965,0,1726292751,12991.452395939988,77.73984950999875,53509.89907128001 2024-09-14,05:45:53.000,258,10987410,13005,0,1726292752,12991.479341179998,77.7609969000041,53509.95496824 2024-09-14,05:45:54.000,258,10987426,12925,0,1726292753,12991.472604869989,77.7609969000041,53509.99689096001 2024-09-14,05:45:55.000,258,10987407,12765,0,1726292754,12991.499550109998,77.71165299000131,53509.975929600005 2024-09-14,05:45:56.000,258,10987447,12765,0,1726292755,12991.526495349994,77.73984950999875,53510.03881368001 2024-09-14,05:45:57.000,258,10987438,13005,0,1726292756,12991.533231659989,77.7609969000041,53510.05278792 2024-09-14,05:45:58.000,258,10987441,12445,0,1726292757,12991.526495349994,77.75394777000474,53509.975929600005 2024-09-14,05:45:59.000,258,10987471,12685,0,1726292758,12991.566913209994,77.73984950999875,53510.03182656 2024-09-14,05:46:00.000,258,10987454,12605,0,1726292759,12991.566913209994,77.76804603000346,53509.989903839996 2024-09-14,05:46:01.000,258,10987447,12925,0,1726292760,12991.573649519989,77.77509516000282,53510.0807364 2024-09-14,05:46:02.000,258,10987436,13005,0,1726292761,12991.566913209994,77.78919342000154,53510.03881368001 2024-09-14,05:46:03.000,258,10987405,12965,0,1726292762,12991.580385829999,77.73984950999875,53510.03881368001 2024-09-14,05:46:04.000,258,10987447,13285,0,1726292763,12991.566913209994,77.77509516000282,53510.06676216001 2024-09-14,05:46:05.000,258,10987500,13005,0,1726292764,12991.580385829999,77.75394777000474,53510.045800800006 2024-09-14,05:46:06.000,258,10987469,12885,0,1726292765,12991.607331069994,77.75394777000474,53510.10169776 2024-09-14,05:46:07.000,258,10987473,12925,0,1726292766,12991.580385829999,77.6975547300026,53510.01785232001 2024-09-14,05:46:08.000,258,10987419,13245,0,1726292767,12991.560176899999,77.70460386000195,53510.045800800006 2024-09-14,05:46:09.000,258,10987490,12605,0,1726292768,12991.580385829999,77.71870212000067,53510.06676216001 2024-09-14,05:46:10.000,258,10987460,12805,0,1726292769,12991.600594759999,77.70460386000195,53510.10868488 2024-09-14,05:46:11.000,258,10987415,12765,0,1726292770,12991.580385829999,77.68345647000388,53510.06676216001 2024-09-14,05:46:12.000,258,10987408,12605,0,1726292771,12991.566913209994,77.69050560000323,53510.03881368001 2024-09-14,05:46:13.000,258,10987439,13005,0,1726292772,12991.587122139994,77.66935820999788,53510.12265912 2024-09-14,05:46:14.000,258,10987418,13005,0,1726292773,12991.580385829999,77.66230907999852,53510.08772352001 2024-09-14,05:46:15.000,258,10987472,12965,0,1726292774,12991.587122139994,77.64116169000044,53510.07374928 2024-09-14,05:46:16.000,258,10987431,12965,0,1726292775,12991.627539999994,77.62706343000173,53510.045800800006 2024-09-14,05:46:17.000,258,10987418,12765,0,1726292776,12991.627539999994,77.62706343000173,53510.07374928 2024-09-14,05:46:18.000,258,10987412,12925,0,1726292777,12991.641012619999,77.59181777999765,53510.05278792 2024-09-14,05:46:19.000,258,10987434,12765,0,1726292778,12991.63427630999,77.5847686499983,53510.03182656 2024-09-14,05:46:20.000,258,10987423,12725,0,1726292779,12991.661221549999,77.59181777999765,53510.07374928 2024-09-14,05:46:21.000,258,10987506,12965,0,1726292780,12991.661221549999,77.57771951999894,53510.094710640005 2024-09-14,05:46:22.000,258,10987455,13165,0,1726292781,12991.67469416999,77.57067038999958,53510.06676216001 2024-09-14,05:46:23.000,258,10987450,12765,0,1726292782,12991.67469416999,77.5142773500047,53510.00387808 2024-09-14,05:46:24.000,258,10987468,12725,0,1726292783,12991.667957859994,77.50722821999807,53510.03881368001 2024-09-14,05:46:25.000,258,10987482,12565,0,1726292784,12991.75552988999,77.48608082999999,53510.0807364 2024-09-14,05:46:26.000,258,10987458,12965,0,1726292785,12991.748793579995,77.5142773500047,53510.06676216001 2024-09-14,05:46:27.000,258,10987448,12965,0,1726292786,12991.769002509995,77.46493344000191,53510.03881368001 2024-09-14,05:46:28.000,258,10987475,12965,0,1726292787,12991.78247513,77.47903170000063,53510.03182656 2024-09-14,05:46:29.000,258,10987392,12845,0,1726292788,12991.85657453999,77.45788431000256,53510.05278792 2024-09-14,05:46:30.000,258,10987473,12845,0,1726292789,12991.84310192,77.45788431000256,53510.10868488 2024-09-14,05:46:31.000,258,10987431,13285,0,1726292790,12991.88351978,77.45788431000256,53510.08772352001 2024-09-14,05:46:32.000,258,10987438,13205,0,1726292791,12991.85657453999,77.45788431000256,53510.08772352001 2024-09-14,05:46:33.000,258,10987533,12685,0,1726292792,12991.88351978,77.4508351800032,53510.10868488 2024-09-14,05:46:34.000,258,10987427,12725,0,1726292793,12991.910465019995,77.38739301000169,53510.094710640005 2024-09-14,05:46:35.000,258,10987480,12925,0,1726292794,12991.94414657,77.39444214000105,53510.05977504 2024-09-14,05:46:36.000,258,10987448,13085,0,1726292795,12991.9643555,77.39444214000105,53510.12265912 2024-09-14,05:46:37.000,258,10987413,12885,0,1726292796,12991.991300739995,77.4014912700004,53510.10868488 2024-09-14,05:46:38.000,258,10987394,13165,0,1726292797,12992.02498229,77.38034388000233,53510.13663336001 2024-09-14,05:46:39.000,258,10987401,12845,0,1726292798,12992.051927529996,77.30985258000146,53510.13663336001 2024-09-14,05:46:40.000,258,10987449,13045,0,1726292799,12992.051927529996,77.29575432000274,53510.11567200001 2024-09-14,05:46:41.000,258,10987490,13045,0,1726292800,12992.099081699991,77.29575432000274,53510.12964624 2024-09-14,05:46:42.000,258,10987450,12885,0,1726292801,12992.10581801,77.28870519000338,53510.12964624 2024-09-14,05:46:43.000,258,10987466,13005,0,1726292802,12992.099081699991,77.29575432000274,53510.12964624 2024-09-14,05:46:44.000,258,10987460,12685,0,1726292803,12992.10581801,77.24641040999995,53510.13663336001 2024-09-14,05:46:45.000,258,10987446,13125,0,1726292804,12992.139499559991,77.23231215000123,53510.1506076 2024-09-14,05:46:46.000,258,10987433,12885,0,1726292805,12992.173181109996,77.25345953999931,53510.157594719996 2024-09-14,05:46:47.000,258,10987423,12925,0,1726292806,12992.193390039996,77.26050866999867,53510.1506076 2024-09-14,05:46:48.000,258,10987411,13005,0,1726292807,12992.206862660001,77.25345953999931,53510.16458184001 2024-09-14,05:46:49.000,258,10987415,13285,0,1726292808,12992.200126349991,77.26755779999803,53510.17855608 2024-09-14,05:46:50.000,258,10987444,12965,0,1726292809,12992.254016829997,77.2393612800006,53510.157594719996 2024-09-14,05:46:51.000,258,10987486,12965,0,1726292810,12992.280962069992,77.19706650000444,53510.17156896 2024-09-14,05:46:52.000,258,10987430,13045,0,1726292811,12992.294434689997,77.18296823999844,53510.192530320004 2024-09-14,05:46:53.000,258,10987485,13165,0,1726292812,12992.307907310002,77.17591910999909,53510.192530320004 2024-09-14,05:46:54.000,258,10987431,12845,0,1726292813,12992.314643619997,77.13362433000293,53510.213491680006 2024-09-14,05:46:55.000,258,10987444,12805,0,1726292814,12992.328116240002,77.0913295499995,53510.19951744 2024-09-14,05:46:56.000,258,10987472,12805,0,1726292815,12992.355061479997,77.12657520000357,53510.2204788 2024-09-14,05:46:57.000,258,10987427,12885,0,1726292816,12992.415688269997,77.10542780999822,53510.157594719996 2024-09-14,05:46:58.000,258,10987436,12885,0,1726292817,12992.429160890002,77.04903477000335,53510.24144016 2024-09-14,05:46:59.000,258,10987441,12605,0,1726292818,12992.462842439993,77.07018216000142,53510.16458184001 2024-09-14,05:47:00.000,258,10987455,12765,0,1726292819,12992.469578750002,77.04903477000335,53510.157594719996 2024-09-14,05:47:01.000,258,10987459,12725,0,1726292820,12992.469578750002,77.01378911999927,53510.143620480005 2024-09-14,05:47:02.000,258,10987429,12845,0,1726292821,12992.456106129997,76.96444521000376,53510.192530320004 2024-09-14,05:47:03.000,258,10987447,12605,0,1726292822,12992.462842439993,76.98559260000184,53510.2204788 2024-09-14,05:47:04.000,258,10987456,12765,0,1726292823,12992.449369820002,77.02788737999799,53510.262401520005 2024-09-14,05:47:05.000,258,10987485,12805,0,1726292824,12992.449369820002,76.99969086000056,53510.24144016 2024-09-14,05:47:06.000,258,10987476,12965,0,1726292825,12992.476315059997,76.9926417300012,53510.23445304001 2024-09-14,05:47:07.000,258,10987460,12925,0,1726292826,12992.476315059997,76.98559260000184,53510.23445304001 2024-09-14,05:47:08.000,258,10987473,12805,0,1726292827,12992.483051369993,76.96444521000376,53510.28336288001 2024-09-14,05:47:09.000,258,10987442,12685,0,1726292828,12992.509996610002,76.95034694999777,53510.26938864 2024-09-14,05:47:10.000,258,10987438,12965,0,1726292829,12992.509996610002,76.9432978199984,53510.25541440001 2024-09-14,05:47:11.000,258,10987439,13045,0,1726292830,12992.509996610002,76.89395391000289,53510.262401520005 2024-09-14,05:47:12.000,258,10987423,13005,0,1726292831,12992.516732919998,76.89395391000289,53510.25541440001 2024-09-14,05:47:13.000,258,10987421,12765,0,1726292832,12992.617777569998,76.90805217000161,53510.26938864 2024-09-14,05:47:14.000,258,10987408,13045,0,1726292833,12992.631250189988,76.95034694999777,53510.25541440001 2024-09-14,05:47:15.000,258,10987436,13045,0,1726292834,12992.611041259988,76.92919955999969,53510.31829848 2024-09-14,05:47:16.000,258,10987452,12965,0,1726292835,12992.631250189988,76.92215043000033,53510.28336288001 2024-09-14,05:47:17.000,258,10987442,12885,0,1726292836,12992.671668049989,76.9432978199984,53510.29733712 2024-09-14,05:47:18.000,258,10987426,12925,0,1726292837,12992.739031149998,76.91510130000097,53510.31829848 2024-09-14,05:47:19.000,258,10987445,12685,0,1726292838,12992.725558529994,76.87280652000481,53510.325285599996 2024-09-14,05:47:20.000,258,10987447,13165,0,1726292839,12992.698613289998,76.90100304000225,53510.325285599996 2024-09-14,05:47:21.000,258,10987457,12925,0,1726292840,12992.759240079999,76.87985565000417,53510.33227272001 2024-09-14,05:47:22.000,258,10987433,13005,0,1726292841,12992.752503769989,76.87985565000417,53510.311311360005 2024-09-14,05:47:23.000,258,10987427,12765,0,1726292842,12992.786185319994,76.87280652000481,53510.35323408001 2024-09-14,05:47:24.000,258,10987469,13045,0,1726292843,12992.826603179994,76.89395391000289,53510.325285599996 2024-09-14,05:47:25.000,258,10987490,12765,0,1726292844,12992.840075799999,76.88690478000353,53510.360221200004 2024-09-14,05:47:26.000,258,10987423,12725,0,1726292845,12992.89396627999,76.87280652000481,53510.38816968 2024-09-14,05:47:27.000,258,10987456,13045,0,1726292846,12992.880493659999,76.85870825999882,53510.38816968 2024-09-14,05:47:28.000,258,10987448,13085,0,1726292847,12992.887229969994,76.89395391000289,53510.41611816 2024-09-14,05:47:29.000,258,10987445,12765,0,1726292848,12992.947856759994,76.91510130000097,53510.38816968 2024-09-14,05:47:30.000,258,10987466,12885,0,1726292849,12992.91417520999,76.91510130000097,53510.41611816 2024-09-14,05:47:31.000,258,10987435,13205,0,1726292850,12992.95459306999,76.92215043000033,53510.40214392001 2024-09-14,05:47:32.000,258,10987424,12925,0,1726292851,12993.00174724,76.92919955999969,53510.40913104 2024-09-14,05:47:33.000,258,10987487,12765,0,1726292852,12992.98153831,76.93624868999905,53510.430092400005 2024-09-14,05:47:34.000,258,10987482,12885,0,1726292853,12993.03542878999,76.9432978199984,53510.42310528001 2024-09-14,05:47:35.000,258,10987412,12925,0,1726292854,12993.048901409995,76.9432978199984,53510.479002240005 2024-09-14,05:47:36.000,258,10987453,12765,0,1726292855,12993.008483549995,76.9432978199984,53510.465028 2024-09-14,05:47:37.000,258,10987431,12925,0,1726292856,12993.069110339995,76.95034694999777,53510.49996360001 2024-09-14,05:47:38.000,258,10987481,12605,0,1726292857,12993.05563771999,76.97149434000312,53510.5348992 2024-09-14,05:47:39.000,258,10987491,12885,0,1726292858,12993.07584664999,76.9573960800044,53510.5348992 2024-09-14,05:47:40.000,258,10987486,12965,0,1726292859,12993.09605557999,76.99969086000056,53510.49996360001 2024-09-14,05:47:41.000,258,10987419,13005,0,1726292860,12993.14320975,76.98559260000184,53510.54188632001 2024-09-14,05:47:42.000,258,10987412,12925,0,1726292861,12993.129737129995,76.99969086000056,53510.548873440006 2024-09-14,05:47:43.000,258,10987436,12925,0,1726292862,12993.14320975,77.02083824999863,53510.57682192 2024-09-14,05:47:44.000,258,10987456,13005,0,1726292863,12993.18362761,77.02788737999799,53510.58380904 2024-09-14,05:47:45.000,258,10987480,12925,0,1726292864,12993.19710022999,77.02083824999863,53510.56983480001 2024-09-14,05:47:46.000,258,10987427,12965,0,1726292865,12993.18362761,77.03493651000463,53510.6047704 2024-09-14,05:47:47.000,258,10987422,12965,0,1726292866,12993.19710022999,77.07723129000078,53510.58380904 2024-09-14,05:47:48.000,258,10987415,12645,0,1726292867,12993.230781779996,77.12657520000357,53510.63970600001 2024-09-14,05:47:49.000,258,10987474,12925,0,1726292868,12993.26446333,77.07723129000078,53510.65368024 2024-09-14,05:47:50.000,258,10987489,12845,0,1726292869,12993.298144879991,77.0913295499995,53510.646693120005 2024-09-14,05:47:51.000,258,10987416,12965,0,1726292870,12993.318353809991,77.11247694000485,53510.68162872 2024-09-14,05:47:52.000,258,10987390,12605,0,1726292871,12993.318353809991,77.11952607000421,53510.62573176 2024-09-14,05:47:53.000,258,10987470,12805,0,1726292872,12993.358771669991,77.07723129000078,53510.646693120005 2024-09-14,05:47:54.000,258,10987410,12765,0,1726292873,12993.338562739991,77.07018216000142,53510.66765448001 2024-09-14,05:47:55.000,258,10987410,12765,0,1726292874,12993.392453219996,77.08428042000014,53510.646693120005 2024-09-14,05:47:56.000,258,10987492,12765,0,1726292875,12993.358771669991,77.04903477000335,53510.6746416 2024-09-14,05:47:57.000,258,10987451,13005,0,1726292876,12993.378980599991,77.07723129000078,53510.6746416 2024-09-14,05:47:58.000,258,10987389,13005,0,1726292877,12993.412662149996,77.0913295499995,53510.68861584001 2024-09-14,05:47:59.000,258,10987489,13125,0,1726292878,12993.432871079996,77.0560839000027,53510.68861584001 2024-09-14,05:48:00.000,258,10987425,12645,0,1726292879,12993.500234179992,77.04903477000335,53510.70957720001 2024-09-14,05:48:01.000,258,10987387,13045,0,1726292880,12993.513706799997,77.0560839000027,53510.66765448001 2024-09-14,05:48:02.000,258,10987436,12805,0,1726292881,12993.506970490002,77.04903477000335,53510.68861584001 2024-09-14,05:48:03.000,258,10987450,12805,0,1726292882,12993.567597280002,77.0560839000027,53510.7445128 2024-09-14,05:48:04.000,258,10987440,13125,0,1726292883,12993.574333589997,77.03493651000463,53510.765474160005 2024-09-14,05:48:05.000,258,10987414,12765,0,1726292884,12993.614751449997,77.01378911999927,53510.80739688001 2024-09-14,05:48:06.000,258,10987510,12925,0,1726292885,12993.608015140002,77.03493651000463,53510.7794484 2024-09-14,05:48:07.000,258,10987420,12925,0,1726292886,12993.614751449997,77.06313303000206,53510.78643552001 2024-09-14,05:48:08.000,258,10987462,12925,0,1726292887,12993.648433000002,77.04903477000335,53510.73752568001 2024-09-14,05:48:09.000,258,10987452,12925,0,1726292888,12993.688850860002,77.03493651000463,53510.77246128 2024-09-14,05:48:10.000,258,10987424,12965,0,1726292889,12993.668641930002,77.02788737999799,53510.80040976 2024-09-14,05:48:11.000,258,10987457,13005,0,1726292890,12993.688850860002,77.07018216000142,53510.80739688001 2024-09-14,05:48:12.000,258,10987422,13005,0,1726292891,12993.709059790002,77.08428042000014,53510.80040976 2024-09-14,05:48:13.000,258,10987458,12765,0,1726292892,12993.742741339993,77.08428042000014,53510.78643552001 2024-09-14,05:48:14.000,258,10987376,13125,0,1726292893,12993.736005029998,77.09837867999886,53510.78643552001 2024-09-14,05:48:15.000,258,10987425,12925,0,1726292894,12993.783159199993,77.08428042000014,53510.80040976 2024-09-14,05:48:16.000,258,10987443,13005,0,1726292895,12993.803368129993,77.08428042000014,53510.87028096 2024-09-14,05:48:17.000,258,10987463,12845,0,1726292896,12993.823577059993,77.06313303000206,53510.85630672001 2024-09-14,05:48:18.000,258,10987447,12765,0,1726292897,12993.803368129993,77.06313303000206,53510.85630672001 2024-09-14,05:48:19.000,258,10987460,12725,0,1726292898,12993.830313369988,77.10542780999822,53510.84233248 2024-09-14,05:48:20.000,258,10987432,12685,0,1726292899,12993.810104439988,77.11247694000485,53510.87726808001 2024-09-14,05:48:21.000,258,10987423,12965,0,1726292900,12993.823577059993,77.11247694000485,53510.84233248 2024-09-14,05:48:22.000,258,10987444,13005,0,1726292901,12993.884203849993,77.07018216000142,53510.84233248 2024-09-14,05:48:23.000,258,10987452,12845,0,1726292902,12993.890940159989,77.04903477000335,53510.8493196 2024-09-14,05:48:24.000,258,10987452,12845,0,1726292903,12993.904412779993,77.04198564000399,53510.85630672001 2024-09-14,05:48:25.000,258,10987442,12845,0,1726292904,12993.904412779993,77.0560839000027,53510.87726808001 2024-09-14,05:48:26.000,258,10987477,12645,0,1726292905,12993.924621709994,77.04903477000335,53510.84233248 2024-09-14,05:48:27.000,258,10987453,13045,0,1726292906,12993.951566949989,77.00673998999991,53510.87726808001 2024-09-14,05:48:28.000,258,10987419,12925,0,1726292907,12993.958303259999,77.04198564000399,53510.90521656001 2024-09-14,05:48:29.000,258,10987462,12965,0,1726292908,12993.938094329998,77.07723129000078,53510.85630672001 2024-09-14,05:48:30.000,258,10987502,12725,0,1726292909,12993.944830639994,77.0560839000027,53510.84233248 2024-09-14,05:48:31.000,258,10987425,13005,0,1726292910,12993.978512189999,77.07723129000078,53510.8493196 2024-09-14,05:48:32.000,258,10987427,12725,0,1726292911,12993.951566949989,77.07018216000142,53510.79342264 2024-09-14,05:48:33.000,258,10987436,12925,0,1726292912,12993.951566949989,77.08428042000014,53510.83534536001 2024-09-14,05:48:34.000,258,10987463,13085,0,1726292913,12993.978512189999,77.02788737999799,53510.8493196 2024-09-14,05:48:35.000,258,10987402,13045,0,1726292914,12993.958303259999,77.04198564000399,53510.814384000005 2024-09-14,05:48:36.000,258,10987451,12965,0,1726292915,12993.965039569994,77.02788737999799,53510.828358239996 2024-09-14,05:48:37.000,258,10987416,12605,0,1726292916,12993.971775879989,77.04198564000399,53510.814384000005 2024-09-14,05:48:38.000,258,10987488,12885,0,1726292917,12994.012193739989,76.99969086000056,53510.83534536001 2024-09-14,05:48:39.000,258,10987480,12445,0,1726292918,12993.944830639994,77.00673998999991,53510.83534536001 2024-09-14,05:48:40.000,258,10987433,13045,0,1726292919,12993.944830639994,77.02788737999799,53510.82137112 2024-09-14,05:48:41.000,258,10987452,13085,0,1726292920,12993.958303259999,76.98559260000184,53510.87726808001 2024-09-14,05:48:42.000,258,10987482,12765,0,1726292921,12994.025666359994,76.99969086000056,53510.828358239996 2024-09-14,05:48:43.000,258,10987516,13605,0,1726292922,12993.911149089989,76.9573960800044,53510.80739688001 2024-09-14,05:48:44.000,258,10987491,12965,0,1726292923,12993.951566949989,76.98559260000184,53510.83534536001 2024-09-14,05:48:45.000,258,10987450,12725,0,1726292924,12993.911149089989,76.93624868999905,53510.828358239996 2024-09-14,05:48:46.000,258,10987465,13285,0,1726292925,12993.884203849993,76.91510130000097,53510.765474160005 2024-09-14,05:48:47.000,258,10987482,12845,0,1726292926,12993.884203849993,76.92919955999969,53510.82137112 2024-09-14,05:48:48.000,258,10987481,12765,0,1726292927,12993.877467539998,76.90805217000161,53510.78643552001 2024-09-14,05:48:49.000,258,10987460,12925,0,1726292928,12993.850522299988,76.91510130000097,53510.765474160005 2024-09-14,05:48:50.000,258,10987494,12845,0,1726292929,12993.857258609998,76.90805217000161,53510.77246128 2024-09-14,05:48:51.000,258,10987532,12925,0,1726292930,12993.850522299988,76.83756087000074,53510.77246128 2024-09-14,05:48:52.000,258,10987480,12925,0,1726292931,12993.857258609998,76.87985565000417,53510.80040976 2024-09-14,05:48:53.000,258,10987482,12845,0,1726292932,12993.810104439988,76.88690478000353,53510.7445128 2024-09-14,05:48:54.000,258,10987468,13085,0,1726292933,12993.789895509988,76.8446100000001,53510.716564320006 2024-09-14,05:48:55.000,258,10987488,12765,0,1726292934,12993.783159199993,76.8446100000001,53510.66765448001 2024-09-14,05:48:56.000,258,10987467,12925,0,1726292935,12993.769686580003,76.82346261000203,53510.66765448001 2024-09-14,05:48:57.000,258,10987472,12965,0,1726292936,12993.769686580003,76.86575738999818,53510.6746416 2024-09-14,05:48:58.000,258,10987480,12885,0,1726292937,12993.789895509988,76.8446100000001,53510.646693120005 2024-09-14,05:48:59.000,258,10987466,12925,0,1726292938,12993.749477650003,76.82346261000203,53510.68861584001 2024-09-14,05:49:00.000,258,10987470,12765,0,1726292939,12993.722532409993,76.83051174000138,53510.6047704 2024-09-14,05:49:01.000,258,10987486,13045,0,1726292940,12993.729268720002,76.8093643500033,53510.66765448001 2024-09-14,05:49:02.000,258,10987507,12965,0,1726292941,12993.702323479993,76.8446100000001,53510.57682192 2024-09-14,05:49:03.000,258,10987493,12885,0,1726292942,12993.722532409993,76.79526609000459,53510.646693120005 2024-09-14,05:49:04.000,258,10987484,13085,0,1726292943,12993.722532409993,76.82346261000203,53510.56983480001 2024-09-14,05:49:05.000,258,10987440,12925,0,1726292944,12993.682114549993,76.83756087000074,53510.56284768 2024-09-14,05:49:06.000,258,10987436,12925,0,1726292945,12993.655169309997,76.80231522000395,53510.50695072 2024-09-14,05:49:07.000,258,10987478,12805,0,1726292946,12993.648433000002,76.78821695999795,53510.527912080004 2024-09-14,05:49:08.000,258,10987463,12925,0,1726292947,12993.628224070002,76.7811678299986,53510.50695072 2024-09-14,05:49:09.000,258,10987434,12845,0,1726292948,12993.641696689992,76.76002044000052,53510.47201512001 2024-09-14,05:49:10.000,258,10987463,13045,0,1726292949,12993.634960379997,76.76706956999988,53510.44406664 2024-09-14,05:49:11.000,258,10987473,12685,0,1726292950,12993.648433000002,76.78821695999795,53510.492976479996 2024-09-14,05:49:12.000,258,10987486,12965,0,1726292951,12993.661905619992,76.76706956999988,53510.492976479996 2024-09-14,05:49:13.000,258,10987508,12765,0,1726292952,12993.628224070002,76.76706956999988,53510.492976479996 2024-09-14,05:49:14.000,258,10987464,13045,0,1726292953,12993.634960379997,76.7459221800018,53510.40913104 2024-09-14,05:49:15.000,258,10987502,12845,0,1726292954,12993.634960379997,76.71772566000436,53510.45804088 2024-09-14,05:49:16.000,258,10987434,13285,0,1726292955,12993.655169309997,76.7459221800018,53510.40214392001 2024-09-14,05:49:17.000,258,10987481,12765,0,1726292956,12993.675378239997,76.76002044000052,53510.36720832 2024-09-14,05:49:18.000,258,10987478,12925,0,1726292957,12993.661905619992,76.75297131000116,53510.325285599996 2024-09-14,05:49:19.000,258,10987467,12885,0,1726292958,12993.702323479993,76.76706956999988,53510.37419544001 2024-09-14,05:49:20.000,258,10987456,12965,0,1726292959,12993.695587169997,76.73182392000308,53510.36720832 2024-09-14,05:49:21.000,258,10987441,12885,0,1726292960,12993.688850860002,76.73182392000308,53510.35323408001 2024-09-14,05:49:22.000,258,10987460,13005,0,1726292961,12993.695587169997,76.73182392000308,53510.36720832 2024-09-14,05:49:23.000,258,10987446,12965,0,1726292962,12993.688850860002,76.71067652999773,53510.29733712 2024-09-14,05:49:24.000,258,10987474,12845,0,1726292963,12993.702323479993,76.68952913999965,53510.29733712 2024-09-14,05:49:25.000,258,10987445,12805,0,1726292964,12993.756213959998,76.73887305000244,53510.31829848 2024-09-14,05:49:26.000,258,10987471,13045,0,1726292965,12993.776422889998,76.72477479000372,53510.33925984 2024-09-14,05:49:27.000,258,10987509,12885,0,1726292966,12993.783159199993,76.73887305000244,53510.28336288001 2024-09-14,05:49:28.000,258,10987432,12765,0,1726292967,12993.789895509988,76.73182392000308,53510.28336288001 2024-09-14,05:49:29.000,258,10987525,13045,0,1726292968,12993.830313369988,76.71772566000436,53510.24842728 2024-09-14,05:49:30.000,258,10987468,12805,0,1726292969,12993.850522299988,76.73182392000308,53510.23445304001 2024-09-14,05:49:31.000,258,10987452,12965,0,1726292970,12993.877467539998,76.71067652999773,53510.24144016 2024-09-14,05:49:32.000,258,10987448,12805,0,1726292971,12993.897676469998,76.72477479000372,53510.24842728 2024-09-14,05:49:33.000,258,10987443,13205,0,1726292972,12993.931358019989,76.70362739999837,53510.26938864 2024-09-14,05:49:34.000,258,10987482,12685,0,1726292973,12993.938094329998,76.71772566000436,53510.262401520005 2024-09-14,05:49:35.000,258,10987485,12605,0,1726292974,12993.978512189999,76.68248001000029,53510.26938864 2024-09-14,05:49:36.000,258,10987481,13045,0,1726292975,12994.012193739989,76.71067652999773,53510.26938864 2024-09-14,05:49:37.000,258,10987501,13205,0,1726292976,12994.059347909999,76.73182392000308,53510.24144016 2024-09-14,05:49:38.000,258,10987474,13045,0,1726292977,12994.066084219994,76.70362739999837,53510.20650456001 2024-09-14,05:49:39.000,258,10987512,12645,0,1726292978,12994.1199747,76.68248001000029,53510.23445304001 2024-09-14,05:49:40.000,258,10987487,12805,0,1726292979,12994.146919939994,76.71067652999773,53510.24144016 2024-09-14,05:49:41.000,258,10987418,13085,0,1726292980,12994.17386517999,76.71067652999773,53510.22746592 2024-09-14,05:49:42.000,258,10987446,12925,0,1726292981,12994.23449196999,76.72477479000372,53510.29035 2024-09-14,05:49:43.000,258,10987457,12605,0,1726292982,12994.227755659995,76.73887305000244,53510.29733712 2024-09-14,05:49:44.000,258,10987444,13005,0,1726292983,12994.247964589995,76.71067652999773,53510.26938864 2024-09-14,05:49:45.000,258,10987497,12845,0,1726292984,12994.30185507,76.7459221800018,53510.25541440001 2024-09-14,05:49:46.000,258,10987465,12965,0,1726292985,12994.29511875999,76.73887305000244,53510.213491680006 2024-09-14,05:49:47.000,258,10987457,12645,0,1726292986,12994.288382449995,76.72477479000372,53510.28336288001 2024-09-14,05:49:48.000,258,10987477,12685,0,1726292987,12994.328800309995,76.73182392000308,53510.22746592 2024-09-14,05:49:49.000,258,10987462,12805,0,1726292988,12994.328800309995,76.73887305000244,53510.213491680006 2024-09-14,05:49:50.000,258,10987448,13205,0,1726292989,12994.36248186,76.75297131000116,53510.25541440001 2024-09-14,05:49:51.000,258,10987473,13125,0,1726292990,12994.409636029995,76.71772566000436,53510.29035 2024-09-14,05:49:52.000,258,10987474,12845,0,1726292991,12994.44331758,76.68952913999965,53510.262401520005 2024-09-14,05:49:53.000,258,10987486,13005,0,1726292992,12994.44331758,76.66838175000157,53510.213491680006 2024-09-14,05:49:54.000,258,10987457,13045,0,1726292993,12994.490471749996,76.66133262000221,53510.20650456001 2024-09-14,05:49:55.000,258,10987458,12765,0,1726292994,12994.510680679996,76.66133262000221,53510.192530320004 2024-09-14,05:49:56.000,258,10987463,12845,0,1726292995,12994.530889609996,76.61903783999878,53510.18554320001 2024-09-14,05:49:57.000,258,10987455,12925,0,1726292996,12994.571307469996,76.60493958000006,53510.213491680006 2024-09-14,05:49:58.000,258,10987481,12885,0,1726292997,12994.551098539996,76.6472343600035,53510.24842728 2024-09-14,05:49:59.000,258,10987436,12885,0,1726292998,12994.537625919991,76.61903783999878,53510.23445304001 2024-09-14,05:50:00.000,258,10987491,12645,0,1726292999,12994.571307469996,76.61198870999942,53510.23445304001 2024-09-14,05:50:01.000,258,10987448,12765,0,1726293000,12994.591516399996,76.63313610000478,53510.213491680006 2024-09-14,05:50:02.000,258,10987521,12885,0,1726293001,12994.604989020001,76.60493958000006,53510.19951744 2024-09-14,05:50:03.000,258,10987496,12925,0,1726293002,12994.638670569992,76.57674306000263,53510.22746592 2024-09-14,05:50:04.000,258,10987493,13005,0,1726293003,12994.652143189996,76.57674306000263,53510.24842728 2024-09-14,05:50:05.000,258,10987484,13005,0,1726293004,12994.685824740001,76.56969393000327,53510.22746592 2024-09-14,05:50:06.000,258,10987481,12965,0,1726293005,12994.692561049997,76.56969393000327,53510.16458184001 2024-09-14,05:50:07.000,258,10987475,13125,0,1726293006,12994.726242600002,76.58379219000199,53510.17855608 2024-09-14,05:50:08.000,258,10987516,12845,0,1726293007,12994.726242600002,76.58379219000199,53510.192530320004 2024-09-14,05:50:09.000,258,10987446,12965,0,1726293008,12994.773396769997,76.56264480000391,53510.17855608 2024-09-14,05:50:10.000,258,10987482,12845,0,1726293009,12994.813814629997,76.57674306000263,53510.157594719996 2024-09-14,05:50:11.000,258,10987518,12965,0,1726293010,12994.800342009992,76.54854653999791,53510.17855608 2024-09-14,05:50:12.000,258,10987475,12805,0,1726293011,12994.847496180002,76.52739914999984,53510.16458184001 2024-09-14,05:50:13.000,258,10987500,13045,0,1726293012,12994.908122970002,76.5344482799992,53510.2204788 2024-09-14,05:50:14.000,258,10987475,13165,0,1726293013,12994.908122970002,76.54149740999856,53510.192530320004 2024-09-14,05:50:15.000,258,10987473,13165,0,1726293014,12994.908122970002,76.52739914999984,53510.25541440001 2024-09-14,05:50:16.000,258,10987457,12565,0,1726293015,12994.928331900002,76.50625176000176,53510.19951744 2024-09-14,05:50:17.000,258,10987516,12885,0,1726293016,12994.928331900002,76.4992026300024,53510.20650456001 2024-09-14,05:50:18.000,258,10987480,12845,0,1726293017,12994.948540830002,76.49215350000304,53510.22746592 2024-09-14,05:50:19.000,258,10987459,12925,0,1726293018,12994.982222379993,76.47805524000432,53510.213491680006 2024-09-14,05:50:20.000,258,10987457,12965,0,1726293019,12994.975486069998,76.47805524000432,53510.157594719996 2024-09-14,05:50:21.000,258,10987443,12845,0,1726293020,12995.002431309993,76.42871133000153,53510.192530320004 2024-09-14,05:50:22.000,258,10987507,12765,0,1726293021,12995.029376549988,76.42871133000153,53510.18554320001 2024-09-14,05:50:23.000,258,10987474,13005,0,1726293022,12995.022640239993,76.41461307000282,53510.23445304001 2024-09-14,05:50:24.000,258,10987477,13045,0,1726293023,12995.069794409988,76.40756394000346,53510.2204788 2024-09-14,05:50:25.000,258,10987488,12925,0,1726293024,12995.056321789998,76.40756394000346,53510.262401520005 2024-09-14,05:50:26.000,258,10987438,12845,0,1726293025,12995.063058099993,76.37231828999938,53510.20650456001 2024-09-14,05:50:27.000,258,10987463,12685,0,1726293026,12995.116948579998,76.4005148100041,53510.24842728 2024-09-14,05:50:28.000,258,10987531,12925,0,1726293027,12995.130421199989,76.36526916000003,53510.26938864 2024-09-14,05:50:29.000,258,10987488,12885,0,1726293028,12995.177575369999,76.34412177000195,53510.17855608 2024-09-14,05:50:30.000,258,10987441,12845,0,1726293029,12995.143893819994,76.3511709000013,53510.25541440001 2024-09-14,05:50:31.000,258,10987468,13005,0,1726293030,12995.184311679994,76.30887611999788,53510.20650456001 2024-09-14,05:50:32.000,258,10987457,12765,0,1726293031,12995.177575369999,76.30182698999852,53510.23445304001 2024-09-14,05:50:33.000,258,10987457,13205,0,1726293032,12995.184311679994,76.30887611999788,53510.20650456001 2024-09-14,05:50:34.000,258,10987452,12925,0,1726293033,12995.150630129989,76.27363047000108,53510.18554320001 2024-09-14,05:50:35.000,258,10987484,13125,0,1726293034,12995.217993229999,76.29477785999916,53510.25541440001 2024-09-14,05:50:36.000,258,10987444,12965,0,1726293035,12995.170839059989,76.29477785999916,53510.18554320001 2024-09-14,05:50:37.000,258,10987457,12885,0,1726293036,12995.217993229999,76.2877287299998,53510.19951744 2024-09-14,05:50:38.000,258,10987463,13045,0,1726293037,12995.204520609994,76.27363047000108,53510.24144016 2024-09-14,05:50:39.000,258,10987474,12965,0,1726293038,12995.164102749994,76.2877287299998,53510.17156896 2024-09-14,05:50:40.000,258,10987448,12925,0,1726293039,12995.231465849989,76.27363047000108,53510.2204788 2024-09-14,05:50:41.000,258,10987467,12805,0,1726293040,12995.29209263999,76.30887611999788,53510.24144016 2024-09-14,05:50:42.000,258,10987458,12965,0,1726293041,12995.27188370999,76.31592525000451,53510.17855608 2024-09-14,05:50:43.000,258,10987487,12845,0,1726293042,12995.33251049999,76.33002351000323,53510.2204788 2024-09-14,05:50:44.000,258,10987505,13045,0,1726293043,12995.33924681,76.2877287299998,53510.24842728 2024-09-14,05:50:45.000,258,10987474,12925,0,1726293044,12995.29209263999,76.27363047000108,53510.17855608 2024-09-14,05:50:46.000,258,10987423,12965,0,1726293045,12995.35945574,76.26658134000172,53510.17156896 2024-09-14,05:50:47.000,258,10987456,12765,0,1726293046,12995.33924681,76.25953221000236,53510.192530320004 2024-09-14,05:50:48.000,258,10987468,12925,0,1726293047,12995.37966467,76.27363047000108,53510.17855608 2024-09-14,05:50:49.000,258,10987481,12805,0,1726293048,12995.3998736,76.26658134000172,53510.19951744 2024-09-14,05:50:50.000,258,10987465,12805,0,1726293049,12995.44029146,76.2877287299998,53510.2204788 2024-09-14,05:50:51.000,258,10987483,12845,0,1726293050,12995.46050039,76.24543395000364,53510.20650456001 2024-09-14,05:50:52.000,258,10987498,13005,0,1726293051,12995.44029146,76.23133568999765,53510.22746592 2024-09-14,05:50:53.000,258,10987468,12685,0,1726293052,12995.487445629995,76.24543395000364,53510.24144016 2024-09-14,05:50:54.000,258,10987462,12965,0,1726293053,12995.50091825,76.23133568999765,53510.213491680006 2024-09-14,05:50:55.000,258,10987467,12525,0,1726293054,12995.507654559995,76.24543395000364,53510.213491680006 2024-09-14,05:50:56.000,258,10987496,12965,0,1726293055,12995.51439086999,76.21018829999957,53510.22746592 2024-09-14,05:50:57.000,258,10987441,13005,0,1726293056,12995.487445629995,76.25953221000236,53510.26938864 2024-09-14,05:50:58.000,258,10987465,12925,0,1726293057,12995.507654559995,76.24543395000364,53510.25541440001 2024-09-14,05:50:59.000,258,10987442,12925,0,1726293058,12995.54133611,76.22428655999829,53510.20650456001 2024-09-14,05:51:00.000,258,10987464,12965,0,1726293059,12995.52112718,76.21018829999957,53510.20650456001 2024-09-14,05:51:01.000,258,10987450,12925,0,1726293060,12995.55480872999,76.20313917000021,53510.213491680006 2024-09-14,05:51:02.000,258,10987484,12965,0,1726293061,12995.52112718,76.19609004000085,53510.24842728 2024-09-14,05:51:03.000,258,10987451,13005,0,1726293062,12995.55480872999,76.21018829999957,53510.27637576 2024-09-14,05:51:04.000,258,10987463,12965,0,1726293063,12995.56154504,76.18199178000214,53510.27637576 2024-09-14,05:51:05.000,258,10987469,12845,0,1726293064,12995.59522658999,76.1396969999987,53510.311311360005 2024-09-14,05:51:06.000,258,10987448,12965,0,1726293065,12995.57501765999,76.1537952600047,53510.28336288001 2024-09-14,05:51:07.000,258,10987431,12845,0,1726293066,12995.59522658999,76.12559873999999,53510.33227272001 2024-09-14,05:51:08.000,258,10987426,12925,0,1726293067,12995.588490279995,76.16789352000342,53510.35323408001 2024-09-14,05:51:09.000,258,10987506,12765,0,1726293068,12995.59522658999,76.1396969999987,53510.31829848 2024-09-14,05:51:10.000,258,10987495,12885,0,1726293069,12995.59522658999,76.13264786999935,53510.37419544001 2024-09-14,05:51:11.000,258,10987493,12605,0,1726293070,12995.588490279995,76.09035309000319,53510.360221200004 2024-09-14,05:51:12.000,258,10987462,12925,0,1726293071,12995.62217183,76.11150048000127,53510.381182560006 2024-09-14,05:51:13.000,258,10987468,13045,0,1726293072,12995.608699209995,76.06920569999784,53510.33925984 2024-09-14,05:51:14.000,258,10987501,12765,0,1726293073,12995.568281349995,76.0410091800004,53510.30432424001 2024-09-14,05:51:15.000,258,10987482,13005,0,1726293074,12995.62217183,76.02691092000168,53510.38816968 2024-09-14,05:51:16.000,258,10987460,12725,0,1726293075,12995.64238076,76.01281266000296,53510.29035 2024-09-14,05:51:17.000,258,10987454,12925,0,1726293076,12995.66258969,76.05510743999912,53510.34624696 2024-09-14,05:51:18.000,258,10987419,12965,0,1726293077,12995.67606230999,76.0410091800004,53510.325285599996 2024-09-14,05:51:19.000,258,10987505,12765,0,1726293078,12995.649117069996,76.02691092000168,53510.33227272001 2024-09-14,05:51:20.000,258,10987445,12925,0,1726293079,12995.67606230999,76.0410091800004,53510.33925984 2024-09-14,05:51:21.000,258,10987477,13085,0,1726293080,12995.709743859996,76.01986179000232,53510.360221200004 2024-09-14,05:51:22.000,258,10987511,12925,0,1726293081,12995.68279862,76.03396005000104,53510.34624696 2024-09-14,05:51:23.000,258,10987471,12845,0,1726293082,12995.716480169991,76.05510743999912,53510.40214392001 2024-09-14,05:51:24.000,258,10987481,13085,0,1726293083,12995.76363434,76.05510743999912,53510.37419544001 2024-09-14,05:51:25.000,258,10987512,12965,0,1726293084,12995.777106959991,76.02691092000168,53510.37419544001 2024-09-14,05:51:26.000,258,10987509,12965,0,1726293085,12995.804052200001,75.98461613999825,53510.381182560006 2024-09-14,05:51:27.000,258,10987477,12925,0,1726293086,12995.804052200001,76.02691092000168,53510.36720832 2024-09-14,05:51:28.000,258,10987505,12965,0,1726293087,12995.810788509996,76.0057635300036,53510.37419544001 2024-09-14,05:51:29.000,258,10987429,12925,0,1726293088,12995.810788509996,76.01986179000232,53510.381182560006 2024-09-14,05:51:30.000,258,10987484,13005,0,1726293089,12995.810788509996,76.02691092000168,53510.38816968 2024-09-14,05:51:31.000,258,10987437,13125,0,1726293090,12995.804052200001,75.94937049000146,53510.3951568 2024-09-14,05:51:32.000,258,10987430,12885,0,1726293091,12995.804052200001,75.97051787999953,53510.40214392001 2024-09-14,05:51:33.000,258,10987477,12685,0,1726293092,12995.804052200001,75.9423213600021,53510.42310528001 2024-09-14,05:51:34.000,258,10987457,12725,0,1726293093,12995.824261130001,75.9423213600021,53510.44406664 2024-09-14,05:51:35.000,258,10987457,12965,0,1726293094,12995.797315889991,75.94937049000146,53510.36720832 2024-09-14,05:51:36.000,258,10987492,12725,0,1726293095,12995.837733749991,75.92117397000402,53510.44406664 2024-09-14,05:51:37.000,258,10987448,13005,0,1726293096,12995.871415299996,75.95641962000082,53510.3951568 2024-09-14,05:51:38.000,258,10987438,12925,0,1726293097,12995.817524819991,75.92822310000338,53510.3951568 2024-09-14,05:51:39.000,258,10987467,13085,0,1726293098,12995.804052200001,75.92117397000402,53510.40214392001 2024-09-14,05:51:40.000,258,10987455,13005,0,1726293099,12995.804052200001,75.92822310000338,53510.38816968 2024-09-14,05:51:41.000,258,10987438,13085,0,1726293100,12995.770370649996,75.87183006000123,53510.43707952 2024-09-14,05:51:42.000,258,10987432,12725,0,1726293101,12995.790579579996,75.89297744999931,53510.38816968 2024-09-14,05:51:43.000,258,10987432,13005,0,1726293102,12995.777106959991,75.90002657999867,53510.45804088 2024-09-14,05:51:44.000,258,10987422,12645,0,1726293103,12995.76363434,75.88592831999995,53510.41611816 2024-09-14,05:51:45.000,258,10987480,13085,0,1726293104,12995.783843270001,75.87183006000123,53510.430092400005 2024-09-14,05:51:46.000,258,10987440,12965,0,1726293105,12995.76363434,75.8295352799978,53510.40913104 2024-09-14,05:51:47.000,258,10987415,13005,0,1726293106,12995.750161719996,75.83658441000443,53510.38816968 2024-09-14,05:51:48.000,258,10987468,12725,0,1726293107,12995.790579579996,75.8436335400038,53510.36720832 2024-09-14,05:51:49.000,258,10987491,12845,0,1726293108,12995.783843270001,75.87887919000059,53510.35323408001 2024-09-14,05:51:50.000,258,10987483,12925,0,1726293109,12995.783843270001,75.85773180000251,53510.360221200004 2024-09-14,05:51:51.000,258,10987447,12805,0,1726293110,12995.736689099991,75.80133876000036,53510.36720832 2024-09-14,05:51:52.000,258,10987518,12645,0,1726293111,12995.770370649996,75.80133876000036,53510.381182560006 2024-09-14,05:51:53.000,258,10987490,13005,0,1726293112,12995.756898029991,75.75904398000421,53510.37419544001 2024-09-14,05:51:54.000,258,10987490,12925,0,1726293113,12995.750161719996,75.75199485000485,53510.37419544001 2024-09-14,05:51:55.000,258,10987478,12925,0,1726293114,12995.69627123999,75.75199485000485,53510.38816968 2024-09-14,05:51:56.000,258,10987454,13125,0,1726293115,12995.65585337999,75.73789658999885,53510.360221200004 2024-09-14,05:51:57.000,258,10987421,12645,0,1726293116,12995.709743859996,75.70265094000206,53510.35323408001 2024-09-14,05:51:58.000,258,10987488,12725,0,1726293117,12995.65585337999,75.66740528999799,53510.35323408001 2024-09-14,05:51:59.000,258,10987490,13045,0,1726293118,12995.649117069996,75.66035615999863,53510.29733712 2024-09-14,05:52:00.000,258,10987465,12725,0,1726293119,12995.64238076,75.65330702999927,53510.311311360005 2024-09-14,05:52:01.000,258,10987464,13285,0,1726293120,12995.608699209995,75.63215964000119,53510.28336288001 2024-09-14,05:52:02.000,258,10987467,13005,0,1726293121,12995.628908139995,75.60396312000375,53510.311311360005 2024-09-14,05:52:03.000,258,10987487,13165,0,1726293122,12995.608699209995,75.56871746999968,53510.24842728 2024-09-14,05:52:04.000,258,10987440,12725,0,1726293123,12995.568281349995,75.5828157299984,53510.31829848 2024-09-14,05:52:05.000,258,10987491,12885,0,1726293124,12995.57501765999,75.61101225000311,53510.30432424001 2024-09-14,05:52:06.000,258,10987472,12565,0,1726293125,12995.57501765999,75.54052095000225,53510.29035 2024-09-14,05:52:07.000,258,10987405,12885,0,1726293126,12995.59522658999,75.5475700800016,53510.23445304001 2024-09-14,05:52:08.000,258,10987450,12885,0,1726293127,12995.58175397,75.55461921000096,53510.26938864 2024-09-14,05:52:09.000,258,10987461,12965,0,1726293128,12995.57501765999,75.54052095000225,53510.18554320001 2024-09-14,05:52:10.000,258,10987438,12885,0,1726293129,12995.57501765999,75.53347182000289,53510.2204788 2024-09-14,05:52:11.000,258,10987449,12805,0,1726293130,12995.59522658999,75.4841279100001,53510.18554320001 2024-09-14,05:52:12.000,258,10987471,13005,0,1726293131,12995.588490279995,75.42773486999795,53510.1506076 2024-09-14,05:52:13.000,258,10987449,12925,0,1726293132,12995.6019629,75.40658747999987,53510.192530320004 2024-09-14,05:52:14.000,258,10987454,13085,0,1726293133,12995.6019629,75.36429270000372,53510.12265912 2024-09-14,05:52:15.000,258,10987482,13085,0,1726293134,12995.59522658999,75.37134183000308,53510.17855608 2024-09-14,05:52:16.000,258,10987454,12805,0,1726293135,12995.61543551999,75.37839096000243,53510.16458184001 2024-09-14,05:52:17.000,258,10987422,13005,0,1726293136,12995.608699209995,75.3854400900018,53510.17855608 2024-09-14,05:52:18.000,258,10987455,12605,0,1726293137,12995.64238076,75.34314530999836,53510.17156896 2024-09-14,05:52:19.000,258,10987491,12885,0,1726293138,12995.61543551999,75.32904704999964,53510.22746592 2024-09-14,05:52:20.000,258,10987467,13005,0,1726293139,12995.608699209995,75.30085053000221,53510.17156896 2024-09-14,05:52:21.000,258,10987506,13285,0,1726293140,12995.588490279995,75.31494879000093,53510.10868488 2024-09-14,05:52:22.000,258,10987448,13285,0,1726293141,12995.61543551999,75.29380140000285,53510.157594719996 2024-09-14,05:52:23.000,258,10987462,13125,0,1726293142,12995.608699209995,75.25855574999878,53510.13663336001 2024-09-14,05:52:24.000,258,10987411,12965,0,1726293143,12995.628908139995,75.24445749000006,53510.143620480005 2024-09-14,05:52:25.000,258,10987469,12805,0,1726293144,12995.6019629,75.2374083600007,53510.13663336001 2024-09-14,05:52:26.000,258,10987497,13125,0,1726293145,12995.54133611,75.25150661999942,53510.12265912 2024-09-14,05:52:27.000,258,10987461,12925,0,1726293146,12995.59522658999,75.25855574999878,53510.10169776 2024-09-14,05:52:28.000,258,10987422,12685,0,1726293147,12995.59522658999,75.2374083600007,53510.17156896 2024-09-14,05:52:29.000,258,10987471,12765,0,1726293148,12995.649117069996,75.25150661999942,53510.11567200001 2024-09-14,05:52:30.000,258,10987452,12885,0,1726293149,12995.588490279995,75.21626097000262,53510.10868488 2024-09-14,05:52:31.000,258,10987423,12885,0,1726293150,12995.608699209995,75.2021627100039,53510.094710640005 2024-09-14,05:52:32.000,258,10987449,12845,0,1726293151,12995.62217183,75.18806444999791,53510.094710640005 2024-09-14,05:52:33.000,258,10987487,13125,0,1726293152,12995.62217183,75.19511358000454,53510.13663336001 2024-09-14,05:52:34.000,258,10987468,12725,0,1726293153,12995.68279862,75.2021627100039,53510.13663336001 2024-09-14,05:52:35.000,258,10987461,13005,0,1726293154,12995.68279862,75.17396618999919,53510.1506076 2024-09-14,05:52:36.000,258,10987369,12725,0,1726293155,12995.66258969,75.16691705999983,53510.12964624 2024-09-14,05:52:37.000,258,10987415,12685,0,1726293156,12995.66258969,75.16691705999983,53510.10868488 2024-09-14,05:52:38.000,258,10987427,12965,0,1726293157,12995.64238076,75.14576967000176,53510.16458184001 2024-09-14,05:52:39.000,258,10987486,12805,0,1726293158,12995.649117069996,75.13167141000304,53510.12964624 2024-09-14,05:52:40.000,258,10987427,13005,0,1726293159,12995.63564444999,75.11757315000432,53510.12265912 2024-09-14,05:52:41.000,258,10987415,12965,0,1726293160,12995.669325999996,75.1387205400024,53510.12964624 2024-09-14,05:52:42.000,258,10987440,12765,0,1726293161,12995.669325999996,75.15281880000111,53510.10868488 2024-09-14,05:52:43.000,258,10987490,12725,0,1726293162,12995.67606230999,75.1387205400024,53510.157594719996 2024-09-14,05:52:44.000,258,10987452,13045,0,1726293163,12995.669325999996,75.11052401999768,53510.13663336001 2024-09-14,05:52:45.000,258,10987489,12845,0,1726293164,12995.729952789996,75.13167141000304,53510.18554320001 2024-09-14,05:52:46.000,258,10987502,12765,0,1726293165,12995.689534929996,75.1387205400024,53510.17855608 2024-09-14,05:52:47.000,258,10987457,12845,0,1726293166,12995.68279862,75.18101531999855,53510.18554320001 2024-09-14,05:52:48.000,258,10987441,13125,0,1726293167,12995.750161719996,75.18101531999855,53510.19951744 2024-09-14,05:52:49.000,258,10987480,13125,0,1726293168,12995.72321648,75.19511358000454,53510.22746592 2024-09-14,05:52:50.000,258,10987478,12965,0,1726293169,12995.74342541,75.18806444999791,53510.23445304001 2024-09-14,05:52:51.000,258,10987428,12925,0,1726293170,12995.729952789996,75.17396618999919,53510.20650456001 2024-09-14,05:52:52.000,258,10987419,12765,0,1726293171,12995.770370649996,75.14576967000176,53510.20650456001 2024-09-14,05:52:53.000,258,10987434,12965,0,1726293172,12995.750161719996,75.12462228000368,53510.192530320004 2024-09-14,05:52:54.000,258,10987442,12925,0,1726293173,12995.74342541,75.14576967000176,53510.157594719996 2024-09-14,05:52:55.000,258,10987436,12685,0,1726293174,12995.750161719996,75.11052401999768,53510.213491680006 2024-09-14,05:52:56.000,258,10987468,13125,0,1726293175,12995.783843270001,75.10347488999832,53510.24144016 2024-09-14,05:52:57.000,258,10987448,12765,0,1726293176,12995.750161719996,75.09642575999897,53510.2204788 2024-09-14,05:52:58.000,258,10987435,12805,0,1726293177,12995.777106959991,75.12462228000368,53510.2204788 2024-09-14,05:52:59.000,258,10987488,12885,0,1726293178,12995.797315889991,75.15281880000111,53510.24842728 2024-09-14,05:53:00.000,258,10987415,13205,0,1726293179,12995.770370649996,75.14576967000176,53510.262401520005 2024-09-14,05:53:01.000,258,10987446,12805,0,1726293180,12995.810788509996,75.1387205400024,53510.24144016 2024-09-14,05:53:02.000,258,10987475,12965,0,1726293181,12995.830997439996,75.12462228000368,53510.24842728 2024-09-14,05:53:03.000,258,10987511,12925,0,1726293182,12995.797315889991,75.15281880000111,53510.29035 2024-09-14,05:53:04.000,258,10987403,13005,0,1726293183,12995.810788509996,75.12462228000368,53510.213491680006 2024-09-14,05:53:05.000,258,10987498,12845,0,1726293184,12995.830997439996,75.11757315000432,53510.311311360005 2024-09-14,05:53:06.000,258,10987435,13045,0,1726293185,12995.824261130001,75.11052401999768,53510.28336288001 2024-09-14,05:53:07.000,258,10987461,12965,0,1726293186,12995.844470060001,75.09642575999897,53510.26938864 2024-09-14,05:53:08.000,258,10987455,12925,0,1726293187,12995.925305780002,75.09642575999897,53510.22746592 2024-09-14,05:53:09.000,258,10987438,12885,0,1726293188,12995.905096850001,75.12462228000368,53510.27637576 2024-09-14,05:53:10.000,258,10987402,13085,0,1726293189,12995.918569469992,75.08232750000025,53510.26938864 2024-09-14,05:53:11.000,258,10987422,12725,0,1726293190,12995.938778399992,75.0893766299996,53510.262401520005 2024-09-14,05:53:12.000,258,10987431,13045,0,1726293191,12995.911833159997,75.10347488999832,53510.325285599996 2024-09-14,05:53:13.000,258,10987451,12885,0,1726293192,12995.938778399992,75.11757315000432,53510.29733712 2024-09-14,05:53:14.000,258,10987465,12965,0,1726293193,12995.985932570002,75.12462228000368,53510.33925984 2024-09-14,05:53:15.000,258,10987492,12925,0,1726293194,12995.999405189992,75.1387205400024,53510.31829848 2024-09-14,05:53:16.000,258,10987421,12925,0,1726293195,12996.012877809997,75.12462228000368,53510.33925984 2024-09-14,05:53:17.000,258,10987469,12925,0,1726293196,12996.012877809997,75.10347488999832,53510.37419544001 2024-09-14,05:53:18.000,258,10987486,12645,0,1726293197,12996.046559360002,75.10347488999832,53510.360221200004 2024-09-14,05:53:19.000,258,10987480,13005,0,1726293198,12996.053295669997,75.13167141000304,53510.36720832 2024-09-14,05:53:20.000,258,10987454,13045,0,1726293199,12996.080240909992,75.12462228000368,53510.35323408001 2024-09-14,05:53:21.000,258,10987442,12645,0,1726293200,12996.113922459997,75.11052401999768,53510.381182560006 2024-09-14,05:53:22.000,258,10987447,12965,0,1726293201,12996.134131389997,75.11757315000432,53510.360221200004 2024-09-14,05:53:23.000,258,10987473,12765,0,1726293202,12996.161076629993,75.13167141000304,53510.33227272001 2024-09-14,05:53:24.000,258,10987480,12845,0,1726293203,12996.181285559993,75.09642575999897,53510.381182560006 2024-09-14,05:53:25.000,258,10987449,12965,0,1726293204,12996.174549249998,75.09642575999897,53510.40214392001 2024-09-14,05:53:26.000,258,10987453,12845,0,1726293205,12996.241912349993,75.09642575999897,53510.37419544001 2024-09-14,05:53:27.000,258,10987444,12925,0,1726293206,12996.228439729988,75.11052401999768,53510.37419544001 2024-09-14,05:53:28.000,258,10987447,12965,0,1726293207,12996.221703419993,75.12462228000368,53510.3951568 2024-09-14,05:53:29.000,258,10987453,12805,0,1726293208,12996.241912349993,75.11052401999768,53510.41611816 2024-09-14,05:53:30.000,258,10987437,12725,0,1726293209,12996.255384969998,75.11757315000432,53510.42310528001 2024-09-14,05:53:31.000,258,10987474,12845,0,1726293210,12996.248648659988,75.08232750000025,53510.430092400005 2024-09-14,05:53:32.000,258,10987428,12925,0,1726293211,12996.295802829998,75.11757315000432,53510.44406664 2024-09-14,05:53:33.000,258,10987474,13005,0,1726293212,12996.322748069993,75.10347488999832,53510.45105376001 2024-09-14,05:53:34.000,258,10987506,12885,0,1726293213,12996.322748069993,75.08232750000025,53510.52092496001 2024-09-14,05:53:35.000,258,10987466,13005,0,1726293214,12996.363165929994,75.07527837000089,53510.49996360001 2024-09-14,05:53:36.000,258,10987458,13005,0,1726293215,12996.383374859994,75.05413098000281,53510.430092400005 2024-09-14,05:53:37.000,258,10987453,12925,0,1726293216,12996.417056409999,75.07527837000089,53510.465028 2024-09-14,05:53:38.000,258,10987453,12525,0,1726293217,12996.423792719994,75.09642575999897,53510.45804088 2024-09-14,05:53:39.000,258,10987450,12885,0,1726293218,12996.403583789994,75.06822924000153,53510.527912080004 2024-09-14,05:53:40.000,258,10987492,12885,0,1726293219,12996.403583789994,75.09642575999897,53510.49996360001 2024-09-14,05:53:41.000,258,10987459,12845,0,1726293220,12996.403583789994,75.10347488999832,53510.54188632001 2024-09-14,05:53:42.000,258,10987459,12925,0,1726293221,12996.423792719994,75.12462228000368,53510.52092496001 2024-09-14,05:53:43.000,258,10987447,13005,0,1726293222,12996.464210579994,75.11757315000432,53510.5348992 2024-09-14,05:53:44.000,258,10987480,12645,0,1726293223,12996.457474269999,75.13167141000304,53510.54188632001 2024-09-14,05:53:45.000,258,10987433,13125,0,1726293224,12996.450737959989,75.18101531999855,53510.57682192 2024-09-14,05:53:46.000,258,10987442,12685,0,1726293225,12996.464210579994,75.16691705999983,53510.52092496001 2024-09-14,05:53:47.000,258,10987445,12925,0,1726293226,12996.49115581999,75.16691705999983,53510.58380904 2024-09-14,05:53:48.000,258,10987457,13045,0,1726293227,12996.545046299994,75.2021627100039,53510.660667359996 2024-09-14,05:53:49.000,258,10987484,12685,0,1726293228,12996.545046299994,75.15986793000047,53510.61175752 2024-09-14,05:53:50.000,258,10987477,13045,0,1726293229,12996.565255229994,75.15281880000111,53510.55586056 2024-09-14,05:53:51.000,258,10987490,12845,0,1726293230,12996.585464159994,75.15281880000111,53510.62573176 2024-09-14,05:53:52.000,258,10987446,13085,0,1726293231,12996.55178260999,75.12462228000368,53510.6047704 2024-09-14,05:53:53.000,258,10987488,12965,0,1726293232,12996.61240939999,75.11052401999768,53510.58380904 2024-09-14,05:53:54.000,258,10987483,13165,0,1726293233,12996.63935464,75.10347488999832,53510.597783280005 2024-09-14,05:53:55.000,258,10987506,12925,0,1726293234,12996.63935464,75.12462228000368,53510.63271888 2024-09-14,05:53:56.000,258,10987474,12845,0,1726293235,12996.6797725,75.13167141000304,53510.63970600001 2024-09-14,05:53:57.000,258,10987482,12845,0,1726293236,12996.666299879995,75.15281880000111,53510.62573176 2024-09-14,05:53:58.000,258,10987428,12965,0,1726293237,12996.69324511999,75.15986793000047,53510.6047704 2024-09-14,05:53:59.000,258,10987431,12965,0,1726293238,12996.65956357,75.18101531999855,53510.62573176 2024-09-14,05:54:00.000,258,10987449,12965,0,1726293239,12996.65282725999,75.16691705999983,53510.62573176 2024-09-14,05:54:01.000,258,10987483,13245,0,1726293240,12996.63935464,75.15281880000111,53510.6047704 2024-09-14,05:54:02.000,258,10987492,12925,0,1726293241,12996.6797725,75.18806444999791,53510.597783280005 2024-09-14,05:54:03.000,258,10987460,13005,0,1726293242,12996.666299879995,75.20921184000326,53510.65368024 2024-09-14,05:54:04.000,258,10987453,12765,0,1726293243,12996.646090949995,75.21626097000262,53510.61175752 2024-09-14,05:54:05.000,258,10987445,12765,0,1726293244,12996.63261832999,75.21626097000262,53510.6047704 2024-09-14,05:54:06.000,258,10987458,12645,0,1726293245,12996.61240939999,75.20921184000326,53510.57682192 2024-09-14,05:54:07.000,258,10987519,13085,0,1726293246,12996.63261832999,75.22331010000198,53510.660667359996 2024-09-14,05:54:08.000,258,10987472,13125,0,1726293247,12996.59220046999,75.23035923000134,53510.65368024 2024-09-14,05:54:09.000,258,10987483,13125,0,1726293248,12996.63935464,75.2021627100039,53510.70957720001 2024-09-14,05:54:10.000,258,10987484,12925,0,1726293249,12996.59220046999,75.28675227000349,53510.66765448001 2024-09-14,05:54:11.000,258,10987478,13285,0,1726293250,12996.59893678,75.25150661999942,53510.65368024 2024-09-14,05:54:12.000,258,10987468,13045,0,1726293251,12996.605673089995,75.26560487999814,53510.66765448001 2024-09-14,05:54:13.000,258,10987459,13085,0,1726293252,12996.61914571,75.28675227000349,53510.660667359996 2024-09-14,05:54:14.000,258,10987452,12925,0,1726293253,12996.585464159994,75.25855574999878,53510.646693120005 2024-09-14,05:54:15.000,258,10987459,12885,0,1726293254,12996.57872785,75.27265401000477,53510.63970600001 2024-09-14,05:54:16.000,258,10987486,13125,0,1726293255,12996.67303618999,75.31494879000093,53510.62573176 2024-09-14,05:54:17.000,258,10987444,12845,0,1726293256,12996.63935464,75.30789966000157,53510.68861584001 2024-09-14,05:54:18.000,258,10987473,12765,0,1726293257,12996.666299879995,75.32904704999964,53510.65368024 2024-09-14,05:54:19.000,258,10987500,12765,0,1726293258,12996.65282725999,75.336096179999,53510.68861584001 2024-09-14,05:54:20.000,258,10987451,13285,0,1726293259,12996.646090949995,75.35724357000436,53510.65368024 2024-09-14,05:54:21.000,258,10987466,12725,0,1726293260,12996.63935464,75.39953835000051,53510.68162872 2024-09-14,05:54:22.000,258,10987478,12965,0,1726293261,12996.63935464,75.36429270000372,53510.646693120005 2024-09-14,05:54:23.000,258,10987525,13045,0,1726293262,12996.625882019995,75.37839096000243,53510.695602960004 2024-09-14,05:54:24.000,258,10987521,12845,0,1726293263,12996.63935464,75.41363660999923,53510.695602960004 2024-09-14,05:54:25.000,258,10987483,13045,0,1726293264,12996.59893678,75.41363660999923,53510.68861584001 2024-09-14,05:54:26.000,258,10987484,12925,0,1726293265,12996.59220046999,75.39953835000051,53510.695602960004 2024-09-14,05:54:27.000,258,10987490,12685,0,1726293266,12996.565255229994,75.40658747999987,53510.68861584001 2024-09-14,05:54:28.000,258,10987518,13285,0,1726293267,12996.565255229994,75.41363660999923,53510.70957720001 2024-09-14,05:54:29.000,258,10987500,12605,0,1726293268,12996.55851892,75.4488822600033,53510.72355144 2024-09-14,05:54:30.000,258,10987485,12965,0,1726293269,12996.53830999,75.43478400000458,53510.70259008 2024-09-14,05:54:31.000,258,10987450,12845,0,1726293270,12996.518101059999,75.42773486999795,53510.695602960004 2024-09-14,05:54:32.000,258,10987451,12765,0,1726293271,12996.53157367999,75.43478400000458,53510.68162872 2024-09-14,05:54:33.000,258,10987475,13125,0,1726293272,12996.53830999,75.4488822600033,53510.68861584001 2024-09-14,05:54:34.000,258,10987484,12765,0,1726293273,12996.518101059999,75.47002965000138,53510.62573176 2024-09-14,05:54:35.000,258,10987482,12605,0,1726293274,12996.57872785,75.47707878000074,53510.70259008 2024-09-14,05:54:36.000,258,10987455,12685,0,1726293275,12996.524837369994,75.4841279100001,53510.72355144 2024-09-14,05:54:37.000,258,10987489,12725,0,1726293276,12996.545046299994,75.51937356000417,53510.716564320006 2024-09-14,05:54:38.000,258,10987450,12885,0,1726293277,12996.53830999,75.51937356000417,53510.68162872 2024-09-14,05:54:39.000,258,10987502,12725,0,1726293278,12996.504628439994,75.5475700800016,53510.68861584001 2024-09-14,05:54:40.000,258,10987476,13005,0,1726293279,12996.53830999,75.53347182000289,53510.68162872 2024-09-14,05:54:41.000,258,10987433,13045,0,1726293280,12996.49115581999,75.57576659999904,53510.716564320006 2024-09-14,05:54:42.000,258,10987515,12725,0,1726293281,12996.504628439994,75.57576659999904,53510.6746416 2024-09-14,05:54:43.000,258,10987451,12965,0,1726293282,12996.51136474999,75.5969139900044,53510.75149992 2024-09-14,05:54:44.000,258,10987503,13045,0,1726293283,12996.484419509994,75.62511051000183,53510.68162872 2024-09-14,05:54:45.000,258,10987519,13245,0,1726293284,12996.518101059999,75.61806138000247,53510.70259008 2024-09-14,05:54:46.000,258,10987461,13005,0,1726293285,12996.450737959989,75.65330702999927,53510.6746416 2024-09-14,05:54:47.000,258,10987448,12805,0,1726293286,12996.464210579994,75.60396312000375,53510.70957720001 2024-09-14,05:54:48.000,258,10987483,12685,0,1726293287,12996.437265339999,75.61101225000311,53510.660667359996 2024-09-14,05:54:49.000,258,10987524,12925,0,1726293288,12996.457474269999,75.63215964000119,53510.6746416 2024-09-14,05:54:50.000,258,10987455,12645,0,1726293289,12996.450737959989,75.66035615999863,53510.68162872 2024-09-14,05:54:51.000,258,10987477,12645,0,1726293290,12996.437265339999,75.64625789999991,53510.68162872 2024-09-14,05:54:52.000,258,10987491,12725,0,1726293291,12996.450737959989,75.62511051000183,53510.660667359996 2024-09-14,05:54:53.000,258,10987442,12925,0,1726293292,12996.484419509994,75.64625789999991,53510.695602960004 2024-09-14,05:54:54.000,258,10987490,12765,0,1726293293,12996.444001649994,75.65330702999927,53510.660667359996 2024-09-14,05:54:55.000,258,10987443,12925,0,1726293294,12996.47094688999,75.66740528999799,53510.63271888 2024-09-14,05:54:56.000,258,10987496,12885,0,1726293295,12996.47094688999,75.64625789999991,53510.66765448001 2024-09-14,05:54:57.000,258,10987472,13205,0,1726293296,12996.437265339999,75.66035615999863,53510.61874464001 2024-09-14,05:54:58.000,258,10987487,12765,0,1726293297,12996.430529029989,75.68855268000334,53510.597783280005 2024-09-14,05:54:59.000,258,10987431,12765,0,1726293298,12996.390111169989,75.65330702999927,53510.59079616001 2024-09-14,05:55:00.000,258,10987459,12965,0,1726293299,12996.363165929994,75.64625789999991,53510.646693120005 2024-09-14,05:55:01.000,258,10987480,12885,0,1726293300,12996.363165929994,75.67445442000462,53510.6047704 2024-09-14,05:55:02.000,258,10987491,12885,0,1726293301,12996.336220689998,75.66035615999863,53510.57682192 2024-09-14,05:55:03.000,258,10987500,12845,0,1726293302,12996.309275449988,75.68855268000334,53510.548873440006 2024-09-14,05:55:04.000,258,10987465,12965,0,1726293303,12996.295802829998,75.6956018100027,53510.56284768 2024-09-14,05:55:05.000,258,10987456,12885,0,1726293304,12996.282330209993,75.7308474599995,53510.527912080004 2024-09-14,05:55:06.000,258,10987478,13045,0,1726293305,12996.275593899998,75.70265094000206,53510.55586056 2024-09-14,05:55:07.000,258,10987454,12805,0,1726293306,12996.282330209993,75.70265094000206,53510.61175752 2024-09-14,05:55:08.000,258,10987486,12925,0,1726293307,12996.302539139993,75.67445442000462,53510.56983480001 2024-09-14,05:55:09.000,258,10987481,12845,0,1726293308,12996.268857589988,75.70265094000206,53510.56983480001 2024-09-14,05:55:10.000,258,10987526,13085,0,1726293309,12996.282330209993,75.67445442000462,53510.55586056 2024-09-14,05:55:11.000,258,10987489,12765,0,1726293310,12996.282330209993,75.68855268000334,53510.48598936 2024-09-14,05:55:12.000,258,10987522,13045,0,1726293311,12996.302539139993,75.68855268000334,53510.492976479996 2024-09-14,05:55:13.000,258,10987487,12685,0,1726293312,12996.295802829998,75.66740528999799,53510.45804088 2024-09-14,05:55:14.000,258,10987531,12805,0,1726293313,12996.342956999993,75.65330702999927,53510.465028 2024-09-14,05:55:15.000,258,10987436,13085,0,1726293314,12996.336220689998,75.68150355000398,53510.42310528001 2024-09-14,05:55:16.000,258,10987494,12685,0,1726293315,12996.336220689998,75.70265094000206,53510.465028 2024-09-14,05:55:17.000,258,10987495,12725,0,1726293316,12996.322748069993,75.6956018100027,53510.44406664 2024-09-14,05:55:18.000,258,10987479,12885,0,1726293317,12996.316011759998,75.68855268000334,53510.38816968 2024-09-14,05:55:19.000,258,10987450,13005,0,1726293318,12996.309275449988,75.71674920000078,53510.430092400005 2024-09-14,05:55:20.000,258,10987506,12965,0,1726293319,12996.356429619998,75.7308474599995,53510.465028 2024-09-14,05:55:21.000,258,10987466,12805,0,1726293320,12996.349693309989,75.70970007000142,53510.43707952 2024-09-14,05:55:22.000,258,10987478,13005,0,1726293321,12996.336220689998,75.6956018100027,53510.44406664 2024-09-14,05:55:23.000,258,10987476,12805,0,1726293322,12996.336220689998,75.70265094000206,53510.40214392001 2024-09-14,05:55:24.000,258,10987445,12965,0,1726293323,12996.322748069993,75.73789658999885,53510.42310528001 2024-09-14,05:55:25.000,258,10987451,13165,0,1726293324,12996.336220689998,75.7308474599995,53510.40214392001 2024-09-14,05:55:26.000,258,10987428,12925,0,1726293325,12996.349693309989,75.7308474599995,53510.33925984 2024-09-14,05:55:27.000,258,10987498,12965,0,1726293326,12996.363165929994,75.72379833000014,53510.36720832 2024-09-14,05:55:28.000,258,10987457,12645,0,1726293327,12996.363165929994,75.74494571999821,53510.3951568 2024-09-14,05:55:29.000,258,10987533,12845,0,1726293328,12996.316011759998,75.75199485000485,53510.3951568 2024-09-14,05:55:30.000,258,10987478,12885,0,1726293329,12996.289066519988,75.78019137000229,53510.34624696 2024-09-14,05:55:31.000,258,10987537,12765,0,1726293330,12996.309275449988,75.77314224000293,53510.31829848 2024-09-14,05:55:32.000,258,10987452,12925,0,1726293331,12996.336220689998,75.81543701999908,53510.33925984 2024-09-14,05:55:33.000,258,10987513,13085,0,1726293332,12996.322748069993,75.81543701999908,53510.27637576 2024-09-14,05:55:34.000,258,10987446,12845,0,1726293333,12996.302539139993,75.80133876000036,53510.311311360005 2024-09-14,05:55:35.000,258,10987452,12925,0,1726293334,12996.248648659988,75.78724050000164,53510.28336288001 2024-09-14,05:55:36.000,258,10987469,12965,0,1726293335,12996.262121279993,75.78019137000229,53510.19951744 2024-09-14,05:55:37.000,258,10987445,12525,0,1726293336,12996.255384969998,75.81543701999908,53510.33925984 2024-09-14,05:55:38.000,258,10987409,12885,0,1726293337,12996.228439729988,75.80838788999972,53510.30432424001 2024-09-14,05:55:39.000,258,10987431,12965,0,1726293338,12996.255384969998,75.82248614999844,53510.28336288001 2024-09-14,05:55:40.000,258,10987437,12805,0,1726293339,12996.268857589988,75.83658441000443,53510.30432424001 2024-09-14,05:55:41.000,258,10987452,12965,0,1726293340,12996.295802829998,75.85773180000251,53510.28336288001 2024-09-14,05:55:42.000,258,10987492,12925,0,1726293341,12996.289066519988,75.85773180000251,53510.29035 2024-09-14,05:55:43.000,258,10987457,13005,0,1726293342,12996.336220689998,75.82248614999844,53510.25541440001 2024-09-14,05:55:44.000,258,10987421,12605,0,1726293343,12996.342956999993,75.83658441000443,53510.24144016 2024-09-14,05:55:45.000,258,10987400,12965,0,1726293344,12996.356429619998,75.82248614999844,53510.29035 2024-09-14,05:55:46.000,258,10987459,12845,0,1726293345,12996.383374859994,75.82248614999844,53510.26938864 2024-09-14,05:55:47.000,258,10987486,12965,0,1726293346,12996.396847479999,75.90002657999867,53510.311311360005 2024-09-14,05:55:48.000,258,10987461,12925,0,1726293347,12996.390111169989,75.90002657999867,53510.19951744 2024-09-14,05:55:49.000,258,10987497,12805,0,1726293348,12996.376638549998,75.88592831999995,53510.29035 2024-09-14,05:55:50.000,258,10987439,12765,0,1726293349,12996.390111169989,75.87887919000059,53510.28336288001 2024-09-14,05:55:51.000,258,10987483,12805,0,1726293350,12996.363165929994,75.91412484000466,53510.29733712 2024-09-14,05:55:52.000,258,10987441,12765,0,1726293351,12996.336220689998,75.91412484000466,53510.29733712 2024-09-14,05:55:53.000,258,10987449,12885,0,1726293352,12996.363165929994,75.92117397000402,53510.311311360005 2024-09-14,05:55:54.000,258,10987459,13165,0,1726293353,12996.309275449988,75.92822310000338,53510.29733712 2024-09-14,05:55:55.000,258,10987459,13005,0,1726293354,12996.309275449988,75.89297744999931,53510.27637576 2024-09-14,05:55:56.000,258,10987507,12965,0,1726293355,12996.268857589988,75.90002657999867,53510.262401520005 2024-09-14,05:55:57.000,258,10987457,12965,0,1726293356,12996.268857589988,75.91412484000466,53510.28336288001 2024-09-14,05:55:58.000,258,10987467,12685,0,1726293357,12996.275593899998,75.92117397000402,53510.24144016 2024-09-14,05:55:59.000,258,10987484,13085,0,1726293358,12996.241912349993,75.91412484000466,53510.213491680006 2024-09-14,05:56:00.000,258,10987485,12765,0,1726293359,12996.208230800003,75.90707570999803,53510.22746592 2024-09-14,05:56:01.000,258,10987459,13005,0,1726293360,12996.188021870003,75.94937049000146,53510.19951744 2024-09-14,05:56:02.000,258,10987429,12965,0,1726293361,12996.194758179998,75.96346875000017,53510.262401520005 2024-09-14,05:56:03.000,258,10987429,12885,0,1726293362,12996.140867699993,75.88592831999995,53510.26938864 2024-09-14,05:56:04.000,258,10987440,12805,0,1726293363,12996.161076629993,75.94937049000146,53510.2204788 2024-09-14,05:56:05.000,258,10987442,13045,0,1726293364,12996.154340319998,75.93527223000274,53510.17855608 2024-09-14,05:56:06.000,258,10987478,12925,0,1726293365,12996.161076629993,75.93527223000274,53510.23445304001 2024-09-14,05:56:07.000,258,10987443,12645,0,1726293366,12996.201494489993,75.9423213600021,53510.2204788 2024-09-14,05:56:08.000,258,10987440,13125,0,1726293367,12996.181285559993,75.91412484000466,53510.2204788 2024-09-14,05:56:09.000,258,10987451,12885,0,1726293368,12996.208230800003,75.93527223000274,53510.18554320001 2024-09-14,05:56:10.000,258,10987415,12925,0,1726293369,12996.221703419993,75.92117397000402,53510.1506076 2024-09-14,05:56:11.000,258,10987475,12965,0,1726293370,12996.214967109998,75.90707570999803,53510.157594719996 2024-09-14,05:56:12.000,258,10987454,13045,0,1726293371,12996.289066519988,75.89297744999931,53510.17855608 2024-09-14,05:56:13.000,258,10987449,12885,0,1726293372,12996.194758179998,75.85773180000251,53510.17855608 2024-09-14,05:56:14.000,258,10987456,12725,0,1726293373,12996.235176039998,75.87887919000059,53510.17855608 2024-09-14,05:56:15.000,258,10987443,12685,0,1726293374,12996.235176039998,75.87887919000059,53510.1506076 2024-09-14,05:56:16.000,258,10987451,12845,0,1726293375,12996.201494489993,75.86478093000187,53510.17156896 2024-09-14,05:56:17.000,258,10987473,12805,0,1726293376,12996.188021870003,75.91412484000466,53510.192530320004 2024-09-14,05:56:18.000,258,10987434,12725,0,1726293377,12996.214967109998,75.91412484000466,53510.18554320001 2024-09-14,05:56:19.000,258,10987481,12965,0,1726293378,12996.201494489993,75.90707570999803,53510.26938864 2024-09-14,05:56:20.000,258,10987460,12805,0,1726293379,12996.214967109998,75.87887919000059,53510.24144016 2024-09-14,05:56:21.000,258,10987466,12965,0,1726293380,12996.208230800003,75.8436335400038,53510.192530320004 2024-09-14,05:56:22.000,258,10987404,13045,0,1726293381,12996.208230800003,75.87183006000123,53510.213491680006 2024-09-14,05:56:23.000,258,10987498,13045,0,1726293382,12996.127395080002,75.87183006000123,53510.19951744 2024-09-14,05:56:24.000,258,10987532,12845,0,1726293383,12996.113922459997,75.83658441000443,53510.23445304001 2024-09-14,05:56:25.000,258,10987432,12965,0,1726293384,12996.147604010002,75.86478093000187,53510.17855608 2024-09-14,05:56:26.000,258,10987425,13205,0,1726293385,12996.100449839993,75.85773180000251,53510.24144016 2024-09-14,05:56:27.000,258,10987458,12725,0,1726293386,12996.080240909992,75.87183006000123,53510.16458184001 2024-09-14,05:56:28.000,258,10987464,13045,0,1726293387,12996.066768290002,75.90707570999803,53510.16458184001 2024-09-14,05:56:29.000,258,10987472,13005,0,1726293388,12996.033086739997,75.88592831999995,53510.12964624 2024-09-14,05:56:30.000,258,10987474,12845,0,1726293389,12996.046559360002,75.87887919000059,53510.17855608 2024-09-14,05:56:31.000,258,10987443,13045,0,1726293390,12995.992668879997,75.85773180000251,53510.17855608 2024-09-14,05:56:32.000,258,10987490,12965,0,1726293391,12995.958987329992,75.86478093000187,53510.17855608 2024-09-14,05:56:33.000,258,10987486,12805,0,1726293392,12995.918569469992,75.85773180000251,53510.192530320004 2024-09-14,05:56:34.000,258,10987471,12965,0,1726293393,12995.911833159997,75.87887919000059,53510.12265912 2024-09-14,05:56:35.000,258,10987489,12965,0,1726293394,12995.891624229997,75.83658441000443,53510.10169776 2024-09-14,05:56:36.000,258,10987497,12925,0,1726293395,12995.891624229997,75.82248614999844,53510.11567200001 2024-09-14,05:56:37.000,258,10987502,13005,0,1726293396,12995.871415299996,75.81543701999908,53510.12265912 2024-09-14,05:56:38.000,258,10987439,12645,0,1726293397,12995.911833159997,75.78019137000229,53510.094710640005 2024-09-14,05:56:39.000,258,10987533,12805,0,1726293398,12995.878151609992,75.78724050000164,53510.0807364 2024-09-14,05:56:40.000,258,10987492,12925,0,1726293399,12995.905096850001,75.75904398000421,53510.094710640005 2024-09-14,05:56:41.000,258,10987448,12725,0,1726293400,12995.837733749991,75.75904398000421,53509.989903839996 2024-09-14,05:56:42.000,258,10987487,12925,0,1726293401,12995.857942679992,75.7308474599995,53510.08772352001 2024-09-14,05:56:43.000,258,10987390,12965,0,1726293402,12995.891624229997,75.7308474599995,53510.07374928 2024-09-14,05:56:44.000,258,10987503,13125,0,1726293403,12995.857942679992,75.75904398000421,53510.0807364 2024-09-14,05:56:45.000,258,10987495,12885,0,1726293404,12995.884887920001,75.75904398000421,53510.10169776 2024-09-14,05:56:46.000,258,10987504,13005,0,1726293405,12995.871415299996,75.71674920000078,53510.06676216001 2024-09-14,05:56:47.000,258,10987497,12925,0,1726293406,12995.844470060001,75.78019137000229,53510.00387808 2024-09-14,05:56:48.000,258,10987456,12925,0,1726293407,12995.837733749991,75.77314224000293,53510.024839440004 2024-09-14,05:56:49.000,258,10987434,12925,0,1726293408,12995.871415299996,75.76609311000357,53509.94798112001 2024-09-14,05:56:50.000,258,10987460,13285,0,1726293409,12995.797315889991,75.76609311000357,53509.92003264001 2024-09-14,05:56:51.000,258,10987457,13085,0,1726293410,12995.830997439996,75.78019137000229,53509.91304552 2024-09-14,05:56:52.000,258,10987475,12805,0,1726293411,12995.878151609992,75.78724050000164,53509.96195536 2024-09-14,05:56:53.000,258,10987461,12805,0,1726293412,12995.844470060001,75.81543701999908,53509.89208416 2024-09-14,05:56:54.000,258,10987489,12965,0,1726293413,12995.837733749991,75.794289630001,53509.940994 2024-09-14,05:56:55.000,258,10987453,13045,0,1726293414,12995.830997439996,75.80838788999972,53509.89208416 2024-09-14,05:56:56.000,258,10987436,12885,0,1726293415,12995.804052200001,75.83658441000443,53509.86413568 2024-09-14,05:56:57.000,258,10987473,12805,0,1726293416,12995.790579579996,75.82248614999844,53509.92003264001 2024-09-14,05:56:58.000,258,10987505,13085,0,1726293417,12995.830997439996,75.8436335400038,53509.878109920006 2024-09-14,05:56:59.000,258,10987466,12845,0,1726293418,12995.810788509996,75.90002657999867,53509.86413568 2024-09-14,05:57:00.000,258,10987497,13165,0,1726293419,12995.837733749991,75.93527223000274,53509.87112280001 2024-09-14,05:57:01.000,258,10987511,12805,0,1726293420,12995.824261130001,75.92117397000402,53509.85016144001 2024-09-14,05:57:02.000,258,10987504,12965,0,1726293421,12995.864678990001,75.96346875000017,53509.89907128001 2024-09-14,05:57:03.000,258,10987528,12725,0,1726293422,12995.871415299996,75.94937049000146,53509.89208416 2024-09-14,05:57:04.000,258,10987485,12845,0,1726293423,12995.898360539992,75.93527223000274,53509.92003264001 2024-09-14,05:57:05.000,258,10987474,12965,0,1726293424,12995.945514710002,75.94937049000146,53509.89208416 2024-09-14,05:57:06.000,258,10987483,12805,0,1726293425,12995.965723640002,75.99166527000489,53509.87112280001 2024-09-14,05:57:07.000,258,10987532,12965,0,1726293426,12995.972459949997,75.99871440000425,53509.878109920006 2024-09-14,05:57:08.000,258,10987458,12925,0,1726293427,12995.972459949997,76.03396005000104,53509.82920008001 2024-09-14,05:57:09.000,258,10987493,12885,0,1726293428,12996.026350430002,76.04805830999976,53509.87112280001 2024-09-14,05:57:10.000,258,10987506,12885,0,1726293429,12996.033086739997,76.05510743999912,53509.9060584 2024-09-14,05:57:11.000,258,10987528,12965,0,1726293430,12996.073504599997,76.05510743999912,53509.87112280001 2024-09-14,05:57:12.000,258,10987500,12645,0,1726293431,12996.140867699993,76.03396005000104,53509.9060584 2024-09-14,05:57:13.000,258,10987556,12605,0,1726293432,12996.134131389997,75.99871440000425,53509.82920008001 2024-09-14,05:57:14.000,258,10987508,13005,0,1726293433,12996.147604010002,76.01281266000296,53509.84317432 2024-09-14,05:57:15.000,258,10987517,12925,0,1726293434,12996.214967109998,76.03396005000104,53509.857148560004 2024-09-14,05:57:16.000,258,10987509,12725,0,1726293435,12996.235176039998,76.01281266000296,53509.85016144001 2024-09-14,05:57:17.000,258,10987512,13085,0,1726293436,12996.228439729988,75.99166527000489,53509.87112280001 2024-09-14,05:57:18.000,258,10987501,13125,0,1726293437,12996.262121279993,75.98461613999825,53509.91304552 2024-09-14,05:57:19.000,258,10987444,13005,0,1726293438,12996.241912349993,75.99166527000489,53509.878109920006 2024-09-14,05:57:20.000,258,10987445,12965,0,1726293439,12996.268857589988,75.9775670099989,53509.89208416 2024-09-14,05:57:21.000,258,10987467,12885,0,1726293440,12996.248648659988,75.9423213600021,53509.91304552 2024-09-14,05:57:22.000,258,10987421,12765,0,1726293441,12996.262121279993,75.92822310000338,53509.87112280001 2024-09-14,05:57:23.000,258,10987447,13125,0,1726293442,12996.262121279993,75.9423213600021,53509.84317432 2024-09-14,05:57:24.000,258,10987421,13005,0,1726293443,12996.302539139993,75.96346875000017,53509.85016144001 2024-09-14,05:57:25.000,258,10987485,12765,0,1726293444,12996.309275449988,75.9423213600021,53509.89208416 2024-09-14,05:57:26.000,258,10987444,12805,0,1726293445,12996.282330209993,75.93527223000274,53509.87112280001 2024-09-14,05:57:27.000,258,10987466,13205,0,1726293446,12996.316011759998,75.97051787999953,53509.81522584 2024-09-14,05:57:28.000,258,10987482,12805,0,1726293447,12996.316011759998,75.9423213600021,53509.808238720005 2024-09-14,05:57:29.000,258,10987466,13165,0,1726293448,12996.322748069993,75.92822310000338,53509.822212959996 2024-09-14,05:57:30.000,258,10987414,13085,0,1726293449,12996.322748069993,75.97051787999953,53509.84317432 2024-09-14,05:57:31.000,258,10987415,12925,0,1726293450,12996.289066519988,75.94937049000146,53509.79426448 2024-09-14,05:57:32.000,258,10987458,13125,0,1726293451,12996.268857589988,75.97051787999953,53509.822212959996 2024-09-14,05:57:33.000,258,10987422,12885,0,1726293452,12996.275593899998,75.97051787999953,53509.75234176001 2024-09-14,05:57:34.000,258,10987441,12685,0,1726293453,12996.282330209993,75.94937049000146,53509.75234176001 2024-09-14,05:57:35.000,258,10987475,13005,0,1726293454,12996.316011759998,75.92117397000402,53509.73138040001 2024-09-14,05:57:36.000,258,10987502,12765,0,1726293455,12996.309275449988,75.96346875000017,53509.79426448 2024-09-14,05:57:37.000,258,10987427,12765,0,1726293456,12996.316011759998,75.92822310000338,53509.766316 2024-09-14,05:57:38.000,258,10987498,12965,0,1726293457,12996.356429619998,75.90707570999803,53509.72439328 2024-09-14,05:57:39.000,258,10987477,12965,0,1726293458,12996.376638549998,75.92117397000402,53509.66849632 2024-09-14,05:57:40.000,258,10987438,13005,0,1726293459,12996.450737959989,75.89297744999931,53509.71740616 2024-09-14,05:57:41.000,258,10987483,12765,0,1726293460,12996.47094688999,75.91412484000466,53509.70343192001 2024-09-14,05:57:42.000,258,10987455,12805,0,1726293461,12996.49115581999,75.90002657999867,53509.689457680004 2024-09-14,05:57:43.000,258,10987447,12765,0,1726293462,12996.545046299994,75.94937049000146,53509.654522079996 2024-09-14,05:57:44.000,258,10987463,13205,0,1726293463,12996.59893678,75.92117397000402,53509.66849632 2024-09-14,05:57:45.000,258,10987490,12925,0,1726293464,12996.605673089995,75.90707570999803,53509.640547840005 2024-09-14,05:57:46.000,258,10987475,12765,0,1726293465,12996.65282725999,75.88592831999995,53509.640547840005 2024-09-14,05:57:47.000,258,10987475,12765,0,1726293466,12996.686508809995,75.86478093000187,53509.654522079996 2024-09-14,05:57:48.000,258,10987460,12885,0,1726293467,12996.67303618999,75.82248614999844,53509.67548344 2024-09-14,05:57:49.000,258,10987431,13005,0,1726293468,12996.65282725999,75.78019137000229,53509.61259936001 2024-09-14,05:57:50.000,258,10987440,13085,0,1726293469,12996.69998143,75.75199485000485,53509.640547840005 2024-09-14,05:57:51.000,258,10987446,12925,0,1726293470,12996.75387190999,75.68855268000334,53509.591638000005 2024-09-14,05:57:52.000,258,10987448,13045,0,1726293471,12996.80102608,75.63920877000055,53509.57766376 2024-09-14,05:57:53.000,258,10987436,12805,0,1726293472,12996.79428976999,75.63920877000055,53509.59862512 2024-09-14,05:57:54.000,258,10987463,12845,0,1726293473,12996.807762389995,75.61101225000311,53509.57067664 2024-09-14,05:57:55.000,258,10987476,13165,0,1726293474,12996.86165287,75.61101225000311,53509.61259936001 2024-09-14,05:57:56.000,258,10987458,12965,0,1726293475,12996.827971319995,75.61101225000311,53509.58465088001 2024-09-14,05:57:57.000,258,10987493,13125,0,1726293476,12996.81449869999,75.57576659999904,53509.58465088001 2024-09-14,05:57:58.000,258,10987459,12845,0,1726293477,12996.81449869999,75.51937356000417,53509.5567024 2024-09-14,05:57:59.000,258,10987464,13005,0,1726293478,12996.807762389995,75.4841279100001,53509.50779256 2024-09-14,05:58:00.000,258,10987448,12925,0,1726293479,12996.82123501,75.4841279100001,53509.591638000005 2024-09-14,05:58:01.000,258,10987504,13165,0,1726293480,12996.79428976999,75.42773486999795,53509.54971528 2024-09-14,05:58:02.000,258,10987458,13085,0,1726293481,12996.767344529995,75.40658747999987,53509.51477968001 2024-09-14,05:58:03.000,258,10987441,12765,0,1726293482,12996.787553459995,75.39248922000115,53509.486831199996 2024-09-14,05:58:04.000,258,10987493,12765,0,1726293483,12996.80102608,75.37134183000308,53509.521766800004 2024-09-14,05:58:05.000,258,10987452,12685,0,1726293484,12996.79428976999,75.30789966000157,53509.44490848001 2024-09-14,05:58:06.000,258,10987477,12845,0,1726293485,12996.807762389995,75.27970314000413,53509.423947120005 2024-09-14,05:58:07.000,258,10987491,13125,0,1726293486,12996.767344529995,75.26560487999814,53509.4518956 2024-09-14,05:58:08.000,258,10987469,12685,0,1726293487,12996.76060822,75.23035923000134,53509.3820244 2024-09-14,05:58:09.000,258,10987434,12925,0,1726293488,12996.807762389995,75.22331010000198,53509.4518956 2024-09-14,05:58:10.000,258,10987494,12845,0,1726293489,12996.79428976999,75.2021627100039,53509.34708880001 2024-09-14,05:58:11.000,258,10987509,13085,0,1726293490,12996.75387190999,75.18806444999791,53509.36805016001 2024-09-14,05:58:12.000,258,10987518,12965,0,1726293491,12996.78081715,75.14576967000176,53509.34010168 2024-09-14,05:58:13.000,258,10987435,12805,0,1726293492,12996.82123501,75.10347488999832,53509.354075920004 2024-09-14,05:58:14.000,258,10987482,12845,0,1726293493,12996.79428976999,75.09642575999897,53509.34708880001 2024-09-14,05:58:15.000,258,10987466,12605,0,1726293494,12996.82123501,75.03298359000473,53509.305166080005 2024-09-14,05:58:16.000,258,10987479,12805,0,1726293495,12996.848180249995,75.01183619999938,53509.29817896001 2024-09-14,05:58:17.000,258,10987459,12805,0,1726293496,12996.868389179996,74.9272466399998,53509.29119184 2024-09-14,05:58:18.000,258,10987458,12965,0,1726293497,12996.848180249995,74.88495186000364,53509.305166080005 2024-09-14,05:58:19.000,258,10987500,12845,0,1726293498,12996.86165287,74.81446056000277,53509.26324336 2024-09-14,05:58:20.000,258,10987498,12845,0,1726293499,12996.868389179996,74.78626403999806,53509.19337216 2024-09-14,05:58:21.000,258,10987490,12765,0,1726293500,12996.84144394,74.70872360999783,53509.21433352 2024-09-14,05:58:22.000,258,10987472,12965,0,1726293501,12996.8818618,74.66642883000168,53509.22132064 2024-09-14,05:58:23.000,258,10987510,13005,0,1726293502,12996.868389179996,74.62413404999825,53509.16542368 2024-09-14,05:58:24.000,258,10987467,12965,0,1726293503,12996.827971319995,74.58183927000209,53509.137475200005 2024-09-14,05:58:25.000,258,10987497,12965,0,1726293504,12996.787553459995,74.54659361999802,53509.10952672001 2024-09-14,05:58:26.000,258,10987467,12725,0,1726293505,12996.747135599995,74.4690531899978,53509.06061688001 2024-09-14,05:58:27.000,258,10987487,12885,0,1726293506,12996.726926669995,74.41970928000228,53509.067604 2024-09-14,05:58:28.000,258,10987524,12965,0,1726293507,12996.69324511999,74.3351197200027,53508.9977328 2024-09-14,05:58:29.000,258,10987469,12885,0,1726293508,12996.666299879995,74.31397233000462,53508.94882296 2024-09-14,05:58:30.000,258,10987516,13125,0,1726293509,12996.63261832999,74.29282493999926,53508.97677144 2024-09-14,05:58:31.000,258,10987484,13085,0,1726293510,12996.605673089995,74.23643190000439,53508.94882296 2024-09-14,05:58:32.000,258,10987443,13085,0,1726293511,12996.585464159994,74.19413712000096,53508.920874480005 2024-09-14,05:58:33.000,258,10987506,13045,0,1726293512,12996.51136474999,74.17298973000288,53508.90690024 2024-09-14,05:58:34.000,258,10987491,12965,0,1726293513,12996.49115581999,74.10954756000137,53508.83004192 2024-09-14,05:58:35.000,258,10987489,12605,0,1726293514,12996.444001649994,74.04610538999987,53508.84401616001 2024-09-14,05:58:36.000,258,10987473,12925,0,1726293515,12996.423792719994,74.03200713000115,53508.753183600005 2024-09-14,05:58:37.000,258,10987476,13005,0,1726293516,12996.376638549998,73.98266321999836,53508.69029952 2024-09-14,05:58:38.000,258,10987467,12965,0,1726293517,12996.390111169989,73.98266321999836,53508.66235104 2024-09-14,05:58:39.000,258,10987468,12845,0,1726293518,12996.383374859994,73.92627018000348,53508.683312400004 2024-09-14,05:58:40.000,258,10987479,13045,0,1726293519,12996.396847479999,73.90512278999813,53508.56453136 2024-09-14,05:58:41.000,258,10987478,13085,0,1726293520,12996.363165929994,73.85577888000262,53508.56453136 2024-09-14,05:58:42.000,258,10987478,12965,0,1726293521,12996.369902239989,73.8416806200039,53508.50164728 2024-09-14,05:58:43.000,258,10987535,13045,0,1726293522,12996.356429619998,73.80643496999983,53508.4736988 2024-09-14,05:58:44.000,258,10987459,12925,0,1726293523,12996.342956999993,73.77823845000239,53508.45972456001 2024-09-14,05:58:45.000,258,10987482,12925,0,1726293524,12996.329484379989,73.72184541000024,53508.45273744 2024-09-14,05:58:46.000,258,10987437,12845,0,1726293525,12996.363165929994,73.70774715000152,53508.34094352001 2024-09-14,05:58:47.000,258,10987471,13125,0,1726293526,12996.309275449988,73.64430498000002,53508.347930640004 2024-09-14,05:58:48.000,258,10987454,12805,0,1726293527,12996.289066519988,73.58086280999851,53508.36190488001 2024-09-14,05:58:49.000,258,10987486,12805,0,1726293528,12996.309275449988,73.56676454999979,53508.32696928 2024-09-14,05:58:50.000,258,10987488,12765,0,1726293529,12996.282330209993,73.49627324999892,53508.30600792 2024-09-14,05:58:51.000,258,10987429,13205,0,1726293530,12996.262121279993,73.4821749900002,53508.27805944 2024-09-14,05:58:52.000,258,10987516,12885,0,1726293531,12996.275593899998,73.45397847000277,53508.19421400001 2024-09-14,05:58:53.000,258,10987479,12965,0,1726293532,12996.214967109998,73.4187328199987,53508.18722688 2024-09-14,05:58:54.000,258,10987486,12965,0,1726293533,12996.221703419993,73.35529065000446,53508.15229128001 2024-09-14,05:58:55.000,258,10987459,12925,0,1726293534,12996.214967109998,73.32709412999975,53508.09639432 2024-09-14,05:58:56.000,258,10987479,12965,0,1726293535,12996.181285559993,73.32709412999975,53508.04049736 2024-09-14,05:58:57.000,258,10987477,12845,0,1726293536,12996.154340319998,73.29889761000231,53508.06844584 2024-09-14,05:58:58.000,258,10987486,12605,0,1726293537,12996.113922459997,73.27775022000424,53508.082420080005 2024-09-14,05:58:59.000,258,10987494,12925,0,1726293538,12996.080240909992,73.24250457000016,53508.012548880004 2024-09-14,05:59:00.000,258,10987465,12925,0,1726293539,12996.039823049992,73.25660282999888,53508.012548880004 2024-09-14,05:59:01.000,258,10987488,13045,0,1726293540,12996.019614119992,73.21430805000273,53507.93569056001 2024-09-14,05:59:02.000,258,10987482,12925,0,1726293541,12995.958987329992,73.20725892000337,53507.94267768 2024-09-14,05:59:03.000,258,10987524,12765,0,1726293542,12995.965723640002,73.16496413999994,53507.95665192001 2024-09-14,05:59:04.000,258,10987483,13085,0,1726293543,12995.918569469992,73.1367676200025,53507.81690952001 2024-09-14,05:59:05.000,258,10987491,13045,0,1726293544,12995.918569469992,73.08742370999971,53507.83787088001 2024-09-14,05:59:06.000,258,10987470,12805,0,1726293545,12995.864678990001,73.10857109999779,53507.80992240001 2024-09-14,05:59:07.000,258,10987508,12885,0,1726293546,12995.830997439996,73.073325450001,53507.76799968001 2024-09-14,05:59:08.000,258,10987491,12965,0,1726293547,12995.804052200001,73.0239815399982,53507.65620576 2024-09-14,05:59:09.000,258,10987490,12805,0,1726293548,12995.857942679992,73.00988327999949,53507.677167120004 2024-09-14,05:59:10.000,258,10987489,12885,0,1726293549,12995.884887920001,73.00283415000013,53507.67018000001 2024-09-14,05:59:11.000,258,10987470,12685,0,1726293550,12995.844470060001,72.98168676000205,53507.6352444 2024-09-14,05:59:12.000,258,10987484,12965,0,1726293551,12995.857942679992,72.93939197999862,53507.58633456 2024-09-14,05:59:13.000,258,10987452,12965,0,1726293552,12995.878151609992,72.94644110999798,53507.53742472 2024-09-14,05:59:14.000,258,10987495,12925,0,1726293553,12995.871415299996,72.9252937199999,53507.51646336 2024-09-14,05:59:15.000,258,10987550,12885,0,1726293554,12995.824261130001,72.89709720000246,53507.51646336 2024-09-14,05:59:16.000,258,10987483,12925,0,1726293555,12995.804052200001,72.89709720000246,53507.47454064001 2024-09-14,05:59:17.000,258,10987507,13005,0,1726293556,12995.817524819991,72.88299894000374,53507.46755352 2024-09-14,05:59:18.000,258,10987477,12965,0,1726293557,12995.76363434,72.88299894000374,53507.43261792001 2024-09-14,05:59:19.000,258,10987454,12965,0,1726293558,12995.736689099991,72.89709720000246,53507.40466944001 2024-09-14,05:59:20.000,258,10987500,12765,0,1726293559,12995.777106959991,72.8266059000016,53507.43261792001 2024-09-14,05:59:21.000,258,10987484,13045,0,1726293560,12995.72321648,72.83365503000095,53507.35575960001 2024-09-14,05:59:22.000,258,10987495,12885,0,1726293561,12995.72321648,72.78431111999816,53507.3906952 2024-09-14,05:59:23.000,258,10987536,12765,0,1726293562,12995.70300755,72.7772619899988,53507.34877248 2024-09-14,05:59:24.000,258,10987506,12965,0,1726293563,12995.65585337999,72.72791808000329,53507.31383688001 2024-09-14,05:59:25.000,258,10987482,12925,0,1726293564,12995.61543551999,72.69972155999858,53507.23697856001 2024-09-14,05:59:26.000,258,10987502,13005,0,1726293565,12995.568281349995,72.67152504000114,53507.320824 2024-09-14,05:59:27.000,258,10987489,12885,0,1726293566,12995.56154504,72.69267242999922,53507.21601720001 2024-09-14,05:59:28.000,258,10987527,13005,0,1726293567,12995.52112718,72.60808286999963,53507.20903008 2024-09-14,05:59:29.000,258,10987496,12765,0,1726293568,12995.52112718,72.59398461000092,53507.22300432 2024-09-14,05:59:30.000,258,10987482,12765,0,1726293569,12995.52112718,72.53054243999941,53507.1810816 2024-09-14,05:59:31.000,258,10987463,12965,0,1726293570,12995.487445629995,72.49529679000261,53507.174094480004 2024-09-14,05:59:32.000,258,10987537,12685,0,1726293571,12995.48070932,72.46005113999854,53507.1810816 2024-09-14,05:59:33.000,258,10987510,12885,0,1726293572,12995.45376407999,72.43890375000046,53507.14614600001 2024-09-14,05:59:34.000,258,10987490,13285,0,1726293573,12995.44029146,72.41070723000303,53507.09723616001 2024-09-14,05:59:35.000,258,10987492,12965,0,1726293574,12995.44029146,72.38251070999831,53507.1112104 2024-09-14,05:59:36.000,258,10987486,12925,0,1726293575,12995.467236699995,72.31906854000408,53507.09723616001 2024-09-14,05:59:37.000,258,10987516,12965,0,1726293576,12995.447027769995,72.24857724000321,53507.076274800005 2024-09-14,05:59:38.000,258,10987453,12605,0,1726293577,12995.42008253,72.22742984999786,53507.04832632001 2024-09-14,05:59:39.000,258,10987432,12885,0,1726293578,12995.426818839995,72.19218420000107,53507.04832632001 2024-09-14,05:59:40.000,258,10987441,12965,0,1726293579,12995.37292835999,72.12874202999956,53506.99242936 2024-09-14,05:59:41.000,258,10987475,12765,0,1726293580,12995.298828949999,72.1216929000002,53506.97845512001 2024-09-14,05:59:42.000,258,10987446,12845,0,1726293581,12995.305565259994,72.05120159999933,53506.94351952 2024-09-14,05:59:43.000,258,10987458,12605,0,1726293582,12995.278620019999,72.00890682000318,53506.9365324 2024-09-14,05:59:44.000,258,10987487,13005,0,1726293583,12995.258411089999,71.96661203999975,53506.90159680001 2024-09-14,05:59:45.000,258,10987493,12685,0,1726293584,12995.278620019999,71.93136639000295,53506.89460968 2024-09-14,05:59:46.000,258,10987457,12925,0,1726293585,12995.265147399994,71.86792422000144,53506.82473848 2024-09-14,05:59:47.000,258,10987469,13045,0,1726293586,12995.244938469994,71.86792422000144,53506.8666612 2024-09-14,05:59:48.000,258,10987454,12965,0,1726293587,12995.231465849989,71.81858030999865,53506.83172560001 2024-09-14,05:59:49.000,258,10987466,12645,0,1726293588,12995.238202159999,71.7762855300025,53506.82473848 2024-09-14,05:59:50.000,258,10987459,12805,0,1726293589,12995.33251049999,71.73399074999907,53506.80377712001 2024-09-14,05:59:51.000,258,10987488,13045,0,1726293590,12995.305565259994,71.70579423000163,53506.83172560001 2024-09-14,05:59:52.000,258,10987475,12885,0,1726293591,12995.31230156999,71.67054858000483,53506.77582864 2024-09-14,05:59:53.000,258,10987445,12885,0,1726293592,12995.345983119994,71.65645031999884,53506.81076424001 2024-09-14,05:59:54.000,258,10987457,12965,0,1726293593,12995.319037879999,71.63530293000076,53506.78281576001 2024-09-14,05:59:55.000,258,10987469,12765,0,1726293594,12995.33251049999,71.60710641000333,53506.7269188 2024-09-14,05:59:56.000,258,10987476,13045,0,1726293595,12995.258411089999,71.57186075999925,53506.75486728 2024-09-14,05:59:57.000,258,10987454,13045,0,1726293596,12995.285356329994,71.5648116299999,53506.69897032 2024-09-14,05:59:58.000,258,10987486,13045,0,1726293597,12995.25167477999,71.55071337000118,53506.69897032 2024-09-14,05:59:59.000,258,10987500,13045,0,1726293598,12995.204520609994,71.55071337000118,53506.65006048 2024-09-14,06:00:00.000,258,10987463,12885,0,1726293599,12995.150630129989,71.50841858999775,53506.68499608001 2024-09-14,06:00:01.000,258,10987491,12845,0,1726293600,12995.143893819994,71.51546772000438,53506.6570476 2024-09-14,06:00:02.000,258,10987520,12925,0,1726293601,12995.137157509998,71.45202555000287,53506.622112000005 2024-09-14,06:00:03.000,258,10987481,12845,0,1726293602,12995.164102749994,71.45202555000287,53506.66403472001 2024-09-14,06:00:04.000,258,10987472,12605,0,1726293603,12995.170839059989,71.42382902999816,53506.66403472001 2024-09-14,06:00:05.000,258,10987468,12805,0,1726293604,12995.170839059989,71.4308781600048,53506.62909912 2024-09-14,06:00:06.000,258,10987458,12925,0,1726293605,12995.177575369999,71.36038686000393,53506.61512488001 2024-09-14,06:00:07.000,258,10987433,12925,0,1726293606,12995.217993229999,71.35333773000457,53506.60813776 2024-09-14,06:00:08.000,258,10987474,12925,0,1726293607,12995.204520609994,71.381534250002,53506.55922792 2024-09-14,06:00:09.000,258,10987496,12925,0,1726293608,12995.224729539994,71.35333773000457,53506.62909912 2024-09-14,06:00:10.000,258,10987487,12965,0,1726293609,12995.238202159999,71.28989556000306,53506.56621504001 2024-09-14,06:00:11.000,258,10987485,12925,0,1726293610,12995.25167477999,71.26169903999835,53506.60115064 2024-09-14,06:00:12.000,258,10987507,12765,0,1726293611,12995.25167477999,71.2687481699977,53506.5522408 2024-09-14,06:00:13.000,258,10987527,13325,0,1726293612,12995.265147399994,71.2687481699977,53506.60115064 2024-09-14,06:00:14.000,258,10987456,12845,0,1726293613,12995.319037879999,71.24760077999963,53506.59416352001 2024-09-14,06:00:15.000,258,10987484,12965,0,1726293614,12995.27188370999,71.2194042600022,53506.622112000005 2024-09-14,06:00:16.000,258,10987506,12965,0,1726293615,12995.319037879999,71.19120774000476,53506.59416352001 2024-09-14,06:00:17.000,258,10987482,12965,0,1726293616,12995.319037879999,71.14186383000197,53506.5871764 2024-09-14,06:00:18.000,258,10987440,12805,0,1726293617,12995.345983119994,71.11366731000453,53506.573202160005 2024-09-14,06:00:19.000,258,10987505,12845,0,1726293618,12995.42008253,71.06432340000174,53506.5871764 2024-09-14,06:00:20.000,258,10987449,12605,0,1726293619,12995.41334621999,71.04317601000366,53506.5522408 2024-09-14,06:00:21.000,258,10987469,12965,0,1726293620,12995.487445629995,71.02907774999767,53506.55922792 2024-09-14,06:00:22.000,258,10987485,12725,0,1726293621,12995.548072419995,71.00088123000023,53506.56621504001 2024-09-14,06:00:23.000,258,10987430,13005,0,1726293622,12995.588490279995,70.96563558000344,53506.60813776 2024-09-14,06:00:24.000,258,10987461,12645,0,1726293623,12995.62217183,70.96563558000344,53506.6570476 2024-09-14,06:00:25.000,258,10987438,12965,0,1726293624,12995.65585337999,70.90924254000129,53506.58018928 2024-09-14,06:00:26.000,258,10987479,12965,0,1726293625,12995.67606230999,70.88104602000385,53506.63608624001 2024-09-14,06:00:27.000,258,10987441,12765,0,1726293626,12995.729952789996,70.83875124000042,53506.61512488001 2024-09-14,06:00:28.000,258,10987471,13085,0,1726293627,12995.756898029991,70.87399689000449,53506.60115064 2024-09-14,06:00:29.000,258,10987452,12685,0,1726293628,12995.770370649996,70.8246529800017,53506.5871764 2024-09-14,06:00:30.000,258,10987464,12685,0,1726293629,12995.790579579996,70.80350559000362,53506.5871764 2024-09-14,06:00:31.000,258,10987438,12805,0,1726293630,12995.777106959991,70.7612108100002,53506.60115064 2024-09-14,06:00:32.000,258,10987504,12965,0,1726293631,12995.783843270001,70.75416168000083,53506.62909912 2024-09-14,06:00:33.000,258,10987455,12645,0,1726293632,12995.824261130001,70.73301429000276,53506.5871764 2024-09-14,06:00:34.000,258,10987499,12805,0,1726293633,12995.830997439996,70.71891603000404,53506.64307336001 2024-09-14,06:00:35.000,258,10987500,12965,0,1726293634,12995.824261130001,70.68367037999997,53506.671021840004 2024-09-14,06:00:36.000,258,10987475,12965,0,1726293635,12995.756898029991,70.62727733999782,53506.60115064 2024-09-14,06:00:37.000,258,10987445,12725,0,1726293636,12995.817524819991,70.62022820999846,53506.67800896 2024-09-14,06:00:38.000,258,10987491,12885,0,1726293637,12995.844470060001,70.54973691000487,53506.691983200006 2024-09-14,06:00:39.000,258,10987464,12805,0,1726293638,12995.837733749991,70.44399995999993,53506.7269188 2024-09-14,06:00:40.000,258,10987471,13005,0,1726293639,12995.837733749991,70.47219648000464,53506.73390592001 2024-09-14,06:00:41.000,258,10987462,12965,0,1726293640,12995.790579579996,70.43695083000057,53506.71993168 2024-09-14,06:00:42.000,258,10987464,12965,0,1726293641,12995.824261130001,70.41580344000249,53506.67800896 2024-09-14,06:00:43.000,258,10987501,13285,0,1726293642,12995.817524819991,70.35236127000098,53506.691983200006 2024-09-14,06:00:44.000,258,10987481,12925,0,1726293643,12995.830997439996,70.3312138800029,53506.70595744 2024-09-14,06:00:45.000,258,10987490,12885,0,1726293644,12995.817524819991,70.2677717100014,53506.691983200006 2024-09-14,06:00:46.000,258,10987469,12885,0,1726293645,12995.884887920001,70.2325260600046,53506.6570476 2024-09-14,06:00:47.000,258,10987513,13085,0,1726293646,12995.864678990001,70.21137866999925,53506.71294456001 2024-09-14,06:00:48.000,258,10987475,13085,0,1726293647,12995.911833159997,70.18318215000181,53506.74788016 2024-09-14,06:00:49.000,258,10987520,12605,0,1726293648,12995.898360539992,70.13383823999902,53506.71993168 2024-09-14,06:00:50.000,258,10987494,12885,0,1726293649,12995.905096850001,70.12678910999966,53506.789802880005 2024-09-14,06:00:51.000,258,10987455,12645,0,1726293650,12995.891624229997,70.07039607000479,53506.73390592001 2024-09-14,06:00:52.000,258,10987525,12765,0,1726293651,12995.958987329992,70.03515042000072,53506.73390592001 2024-09-14,06:00:53.000,258,10987483,12725,0,1726293652,12995.985932570002,70.04924867999944,53506.76884152 2024-09-14,06:00:54.000,258,10987477,13085,0,1726293653,12995.992668879997,70.04219955000008,53506.76884152 2024-09-14,06:00:55.000,258,10987483,12885,0,1726293654,12995.979196259992,70.00695390000328,53506.78281576001 2024-09-14,06:00:56.000,258,10987466,12965,0,1726293655,12996.053295669997,70.021052160002,53506.76185440001 2024-09-14,06:00:57.000,258,10987438,13085,0,1726293656,12996.033086739997,69.97875737999857,53506.83172560001 2024-09-14,06:00:58.000,258,10987458,12885,0,1726293657,12996.026350430002,70.01400303000264,53506.789802880005 2024-09-14,06:00:59.000,258,10987464,13005,0,1726293658,12996.066768290002,69.95760999000049,53506.80377712001 2024-09-14,06:01:00.000,258,10987452,12885,0,1726293659,12996.053295669997,70.00695390000328,53506.76185440001 2024-09-14,06:01:01.000,258,10987503,12965,0,1726293660,12996.107186150002,69.97170824999921,53506.82473848 2024-09-14,06:01:02.000,258,10987454,12605,0,1726293661,12996.107186150002,69.99285564000456,53506.83172560001 2024-09-14,06:01:03.000,258,10987461,12965,0,1726293662,12996.134131389997,69.96465911999985,53506.859674080006 2024-09-14,06:01:04.000,258,10987516,12845,0,1726293663,12996.174549249998,69.95760999000049,53506.88063544001 2024-09-14,06:01:05.000,258,10987493,12965,0,1726293664,12996.174549249998,69.95760999000049,53506.85268696001 2024-09-14,06:01:06.000,258,10987484,13045,0,1726293665,12996.147604010002,69.92941347000306,53506.88063544001 2024-09-14,06:01:07.000,258,10987477,12885,0,1726293666,12996.147604010002,69.92941347000306,53506.82473848 2024-09-14,06:01:08.000,258,10987488,13005,0,1726293667,12996.147604010002,69.92941347000306,53506.85268696001 2024-09-14,06:01:09.000,258,10987487,13005,0,1726293668,12996.167812940002,69.9082660799977,53506.87364832 2024-09-14,06:01:10.000,258,10987479,12845,0,1726293669,12996.235176039998,69.95056086000113,53506.859674080006 2024-09-14,06:01:11.000,258,10987426,12805,0,1726293670,12996.248648659988,69.95056086000113,53506.88063544001 2024-09-14,06:01:12.000,258,10987489,12925,0,1726293671,12996.309275449988,69.97875737999857,53506.92255816 2024-09-14,06:01:13.000,258,10987488,12805,0,1726293672,12996.255384969998,69.99285564000456,53506.92255816 2024-09-14,06:01:14.000,258,10987451,13005,0,1726293673,12996.241912349993,70.04219955000008,53506.957493760005 2024-09-14,06:01:15.000,258,10987491,12925,0,1726293674,12996.289066519988,70.021052160002,53506.94351952 2024-09-14,06:01:16.000,258,10987487,13085,0,1726293675,12996.289066519988,70.03515042000072,53506.96448088 2024-09-14,06:01:17.000,258,10987527,12885,0,1726293676,12996.342956999993,70.03515042000072,53506.97146800001 2024-09-14,06:01:18.000,258,10987461,12925,0,1726293677,12996.342956999993,70.021052160002,53506.97146800001 2024-09-14,06:01:19.000,258,10987476,12925,0,1726293678,12996.356429619998,70.021052160002,53507.03435208 2024-09-14,06:01:20.000,258,10987463,12885,0,1726293679,12996.336220689998,69.99990477000392,53507.0413392 2024-09-14,06:01:21.000,258,10987466,12965,0,1726293680,12996.383374859994,69.97875737999857,53506.98544224 2024-09-14,06:01:22.000,258,10987467,12965,0,1726293681,12996.403583789994,69.97170824999921,53507.006403600004 2024-09-14,06:01:23.000,258,10987478,12965,0,1726293682,12996.410320099989,69.96465911999985,53507.01339072 2024-09-14,06:01:24.000,258,10987449,12845,0,1726293683,12996.423792719994,69.96465911999985,53507.076274800005 2024-09-14,06:01:25.000,258,10987503,13085,0,1726293684,12996.464210579994,69.95760999000049,53507.04832632001 2024-09-14,06:01:26.000,258,10987460,12805,0,1726293685,12996.410320099989,69.89416781999898,53507.06230056 2024-09-14,06:01:27.000,258,10987507,13205,0,1726293686,12996.450737959989,69.9223643400037,53507.15313312 2024-09-14,06:01:28.000,258,10987468,12965,0,1726293687,12996.484419509994,69.89416781999898,53507.13915888001 2024-09-14,06:01:29.000,258,10987477,13005,0,1726293688,12996.49115581999,69.9223643400037,53507.11819752001 2024-09-14,06:01:30.000,258,10987472,12965,0,1726293689,12996.49115581999,69.9223643400037,53507.10422328 2024-09-14,06:01:31.000,258,10987483,13005,0,1726293690,12996.518101059999,69.8730204300009,53507.13217176 2024-09-14,06:01:32.000,258,10987410,12925,0,1726293691,12996.497892129999,69.88711868999962,53507.125184640005 2024-09-14,06:01:33.000,258,10987455,12925,0,1726293692,12996.51136474999,69.88711868999962,53507.11819752001 2024-09-14,06:01:34.000,258,10987506,13085,0,1726293693,12996.518101059999,69.88006956000027,53507.11819752001 2024-09-14,06:01:35.000,258,10987466,12925,0,1726293694,12996.49115581999,69.91531521000434,53507.14614600001 2024-09-14,06:01:36.000,258,10987494,13165,0,1726293695,12996.484419509994,69.82367651999812,53507.1112104 2024-09-14,06:01:37.000,258,10987428,12845,0,1726293696,12996.518101059999,69.85892217000219,53507.15313312 2024-09-14,06:01:38.000,258,10987429,13005,0,1726293697,12996.53830999,69.88711868999962,53507.1810816 2024-09-14,06:01:39.000,258,10987496,13165,0,1726293698,12996.53157367999,69.90121694999834,53507.16012024 2024-09-14,06:01:40.000,258,10987411,12805,0,1726293699,12996.565255229994,69.86597130000155,53507.16012024 2024-09-14,06:01:41.000,258,10987477,12965,0,1726293700,12996.55851892,69.91531521000434,53507.20204296 2024-09-14,06:01:42.000,258,10987479,13005,0,1726293701,12996.605673089995,69.94351173000177,53507.20204296 2024-09-14,06:01:43.000,258,10987471,12845,0,1726293702,12996.65282725999,69.91531521000434,53507.13915888001 2024-09-14,06:01:44.000,258,10987497,12765,0,1726293703,12996.63935464,69.91531521000434,53507.13915888001 2024-09-14,06:01:45.000,258,10987502,13045,0,1726293704,12996.71345404999,69.91531521000434,53507.18806872001 2024-09-14,06:01:46.000,258,10987494,12965,0,1726293705,12996.76060822,69.91531521000434,53507.21601720001 2024-09-14,06:01:47.000,258,10987499,12885,0,1726293706,12996.747135599995,69.9082660799977,53507.20204296 2024-09-14,06:01:48.000,258,10987507,12765,0,1726293707,12996.80102608,69.95760999000049,53507.18806872001 2024-09-14,06:01:49.000,258,10987474,12885,0,1726293708,12996.86165287,69.94351173000177,53507.22999144 2024-09-14,06:01:50.000,258,10987446,12965,0,1726293709,12996.908807039996,69.94351173000177,53507.20903008 2024-09-14,06:01:51.000,258,10987477,12765,0,1726293710,12996.96269752,69.93646260000241,53507.20204296 2024-09-14,06:01:52.000,258,10987465,12605,0,1726293711,12996.949224899996,69.94351173000177,53507.195055840006 2024-09-14,06:01:53.000,258,10987471,12725,0,1726293712,12996.996379069991,69.9223643400037,53507.243965680005 2024-09-14,06:01:54.000,258,10987471,12965,0,1726293713,12997.070478479996,69.92941347000306,53507.243965680005 2024-09-14,06:01:55.000,258,10987521,12885,0,1726293714,12997.077214789992,69.92941347000306,53507.243965680005 2024-09-14,06:01:56.000,258,10987491,12805,0,1726293715,12997.104160030001,69.89416781999898,53507.29986264 2024-09-14,06:01:57.000,258,10987480,12845,0,1726293716,12997.151314199997,69.9082660799977,53507.292875520005 2024-09-14,06:01:58.000,258,10987474,13165,0,1726293717,12997.178259439992,69.9082660799977,53507.30684976001 2024-09-14,06:01:59.000,258,10987512,12965,0,1726293718,12997.211940989997,69.9082660799977,53507.30684976001 2024-09-14,06:02:00.000,258,10987486,12725,0,1726293719,12997.151314199997,69.88006956000027,53507.29986264 2024-09-14,06:02:01.000,258,10987473,12565,0,1726293720,12997.191732059997,69.89416781999898,53507.28588840001 2024-09-14,06:02:02.000,258,10987475,12885,0,1726293721,12997.164786820002,69.88006956000027,53507.27191416 2024-09-14,06:02:03.000,258,10987418,12805,0,1726293722,12997.164786820002,69.85892217000219,53507.243965680005 2024-09-14,06:02:04.000,258,10987462,12925,0,1726293723,12997.178259439992,69.84482391000347,53507.2509528 2024-09-14,06:02:05.000,258,10987507,12845,0,1726293724,12997.218677299992,69.82367651999812,53507.30684976001 2024-09-14,06:02:06.000,258,10987499,13045,0,1726293725,12997.151314199997,69.80252913000004,53507.27191416 2024-09-14,06:02:07.000,258,10987505,12725,0,1726293726,12997.151314199997,69.8095782599994,53507.28588840001 2024-09-14,06:02:08.000,258,10987446,13205,0,1726293727,12997.158050509992,69.80252913000004,53507.27191416 2024-09-14,06:02:09.000,258,10987490,12765,0,1726293728,12997.144577890002,69.78138174000196,53507.23697856001 2024-09-14,06:02:10.000,258,10987475,12885,0,1726293729,12997.104160030001,69.76728348000324,53507.2509528 2024-09-14,06:02:11.000,258,10987461,13085,0,1726293730,12997.090687409996,69.79548000000068,53507.23697856001 2024-09-14,06:02:12.000,258,10987516,12965,0,1726293731,12997.070478479996,69.76728348000324,53507.22300432 2024-09-14,06:02:13.000,258,10987537,12645,0,1726293732,12997.030060619996,69.73203782999917,53507.21601720001 2024-09-14,06:02:14.000,258,10987486,12925,0,1726293733,12997.043533240001,69.73203782999917,53507.27890128 2024-09-14,06:02:15.000,258,10987481,13045,0,1726293734,12996.969433829996,69.73203782999917,53507.22300432 2024-09-14,06:02:16.000,258,10987503,12845,0,1726293735,12996.96269752,69.7108904400011,53507.16012024 2024-09-14,06:02:17.000,258,10987445,12965,0,1726293736,12996.98290645,69.70384131000174,53507.20903008 2024-09-14,06:02:18.000,258,10987536,12725,0,1726293737,12996.908807039996,69.69679218000238,53507.16012024 2024-09-14,06:02:19.000,258,10987469,13045,0,1726293738,12996.89533441999,69.68269392000366,53507.13217176 2024-09-14,06:02:20.000,258,10987515,12925,0,1726293739,12996.868389179996,69.64744826999959,53507.11819752001 2024-09-14,06:02:21.000,258,10987458,12605,0,1726293740,12996.81449869999,69.64744826999959,53507.076274800005 2024-09-14,06:02:22.000,258,10987480,13005,0,1726293741,12996.81449869999,69.65449739999895,53507.09723616001 2024-09-14,06:02:23.000,258,10987428,12725,0,1726293742,12996.78081715,69.6756447900043,53507.06230056 2024-09-14,06:02:24.000,258,10987438,12925,0,1726293743,12996.77408083999,69.64039914000023,53507.08326192 2024-09-14,06:02:25.000,258,10987486,12645,0,1726293744,12996.76060822,69.61220262000279,53507.06928768001 2024-09-14,06:02:26.000,258,10987443,12845,0,1726293745,12996.74039929,69.55580958000064,53506.98544224 2024-09-14,06:02:27.000,258,10987514,12925,0,1726293746,12996.73366297999,69.56990783999936,53507.006403600004 2024-09-14,06:02:28.000,258,10987421,12925,0,1726293747,12996.747135599995,69.54876045000128,53506.94351952 2024-09-14,06:02:29.000,258,10987458,13005,0,1726293748,12996.787553459995,69.51351480000449,53506.95050664001 2024-09-14,06:02:30.000,258,10987531,13085,0,1726293749,12996.77408083999,69.49236740999913,53506.92954528001 2024-09-14,06:02:31.000,258,10987508,13005,0,1726293750,12996.74039929,69.4289252400049,53506.8666612 2024-09-14,06:02:32.000,258,10987470,13005,0,1726293751,12996.76060822,69.40072872000019,53506.88762256 2024-09-14,06:02:33.000,258,10987459,13045,0,1726293752,12996.747135599995,69.38663046000147,53506.859674080006 2024-09-14,06:02:34.000,258,10987490,12805,0,1726293753,12996.73366297999,69.33023741999932,53506.83172560001 2024-09-14,06:02:35.000,258,10987477,13245,0,1726293754,12996.747135599995,69.30909003000124,53506.77582864 2024-09-14,06:02:36.000,258,10987468,12685,0,1726293755,12996.74039929,69.30204090000188,53506.79679 2024-09-14,06:02:37.000,258,10987463,13045,0,1726293756,12996.76060822,69.24564785999974,53506.76185440001 2024-09-14,06:02:38.000,258,10987506,12925,0,1726293757,12996.747135599995,69.26679524999781,53506.75486728 2024-09-14,06:02:39.000,258,10987420,12645,0,1726293758,12996.73366297999,69.23859873000038,53506.73390592001 2024-09-14,06:02:40.000,258,10987522,12925,0,1726293759,12996.726926669995,69.18925482000486,53506.70595744 2024-09-14,06:02:41.000,258,10987473,13285,0,1726293760,12996.69998143,69.14696004000143,53506.69897032 2024-09-14,06:02:42.000,258,10987440,13005,0,1726293761,12996.69324511999,69.08351786999992,53506.62909912 2024-09-14,06:02:43.000,258,10987451,12765,0,1726293762,12996.6797725,69.104665259998,53506.66403472001 2024-09-14,06:02:44.000,258,10987433,13125,0,1726293763,12996.6797725,69.08351786999992,53506.65006048 2024-09-14,06:02:45.000,258,10987478,12845,0,1726293764,12996.666299879995,69.03417396000441,53506.60813776 2024-09-14,06:02:46.000,258,10987493,12965,0,1726293765,12996.72019036,68.99892831000034,53506.61512488001 2024-09-14,06:02:47.000,258,10987483,13205,0,1726293766,12996.65956357,68.96368266000354,53506.5871764 2024-09-14,06:02:48.000,258,10987446,12925,0,1726293767,12996.605673089995,68.94958440000482,53506.58018928 2024-09-14,06:02:49.000,258,10987461,12965,0,1726293768,12996.59893678,68.9072896200014,53506.4823696 2024-09-14,06:02:50.000,258,10987513,12765,0,1726293769,12996.57199153999,68.88614223000332,53506.4124984 2024-09-14,06:02:51.000,258,10987432,12925,0,1726293770,12996.55851892,68.86499483999796,53506.503330960004 2024-09-14,06:02:52.000,258,10987515,13285,0,1726293771,12996.51136474999,68.8720439700046,53506.46839536001 2024-09-14,06:02:53.000,258,10987473,13005,0,1726293772,12996.53157367999,68.86499483999796,53506.41948552 2024-09-14,06:02:54.000,258,10987478,13085,0,1726293773,12996.57199153999,68.87909310000396,53506.41948552 2024-09-14,06:02:55.000,258,10987445,12965,0,1726293774,12996.504628439994,68.80155267000373,53506.4124984 2024-09-14,06:02:56.000,258,10987465,12565,0,1726293775,12996.51136474999,68.79450354000437,53506.34961432001 2024-09-14,06:02:57.000,258,10987446,12805,0,1726293776,12996.437265339999,68.78745440999774,53506.36358856 2024-09-14,06:02:58.000,258,10987431,12725,0,1726293777,12996.444001649994,68.75220876000094,53506.3426272 2024-09-14,06:02:59.000,258,10987466,12885,0,1726293778,12996.417056409999,68.76630701999966,53506.32166584 2024-09-14,06:03:00.000,258,10987482,12845,0,1726293779,12996.410320099989,68.69581571999879,53506.26576888 2024-09-14,06:03:01.000,258,10987432,13005,0,1726293780,12996.369902239989,68.69581571999879,53506.272756 2024-09-14,06:03:02.000,258,10987458,12845,0,1726293781,12996.410320099989,68.65352094000264,53506.24480752 2024-09-14,06:03:03.000,258,10987458,13085,0,1726293782,12996.383374859994,68.60417702999985,53506.18192344001 2024-09-14,06:03:04.000,258,10987484,13005,0,1726293783,12996.342956999993,68.60417702999985,53506.2028848 2024-09-14,06:03:05.000,258,10987496,12805,0,1726293784,12996.356429619998,68.59007877000113,53506.13301360001 2024-09-14,06:03:06.000,258,10987503,12805,0,1726293785,12996.349693309989,68.50548921000154,53506.14698784 2024-09-14,06:03:07.000,258,10987482,12565,0,1726293786,12996.302539139993,68.49139095000282,53506.09109088001 2024-09-14,06:03:08.000,258,10987466,12925,0,1726293787,12996.295802829998,68.47024356000475,53506.070129520005 2024-09-14,06:03:09.000,258,10987488,12845,0,1726293788,12996.275593899998,68.40680139000324,53506.05615528 2024-09-14,06:03:10.000,258,10987483,12965,0,1726293789,12996.221703419993,68.34335922000173,53506.04218104001 2024-09-14,06:03:11.000,258,10987505,13125,0,1726293790,12996.262121279993,68.29401530999894,53506.03519392 2024-09-14,06:03:12.000,258,10987462,12845,0,1726293791,12996.235176039998,68.24467140000343,53505.94436136001 2024-09-14,06:03:13.000,258,10987438,12885,0,1726293792,12996.208230800003,68.18122923000192,53505.97929696 2024-09-14,06:03:14.000,258,10987479,13125,0,1726293793,12996.181285559993,68.19532749000064,53505.94436136001 2024-09-14,06:03:15.000,258,10987513,12925,0,1726293794,12996.161076629993,68.17418010000256,53505.88147728 2024-09-14,06:03:16.000,258,10987501,13045,0,1726293795,12996.161076629993,68.14598357999785,53505.88147728 2024-09-14,06:03:17.000,258,10987484,12765,0,1726293796,12996.127395080002,68.14598357999785,53505.84654168001 2024-09-14,06:03:18.000,258,10987442,12805,0,1726293797,12996.080240909992,68.11778706000041,53505.832567440004 2024-09-14,06:03:19.000,258,10987492,12765,0,1726293798,12996.060031979992,68.13188531999913,53505.79763184001 2024-09-14,06:03:20.000,258,10987422,12965,0,1726293799,12996.053295669997,68.12483618999977,53505.75570912001 2024-09-14,06:03:21.000,258,10987489,13045,0,1726293800,12996.026350430002,68.0684431500049,53505.748722 2024-09-14,06:03:22.000,258,10987504,13125,0,1726293801,12996.012877809997,68.04729575999954,53505.65090232 2024-09-14,06:03:23.000,258,10987452,13045,0,1726293802,12996.019614119992,68.0190992400021,53505.6439152 2024-09-14,06:03:24.000,258,10987481,13085,0,1726293803,12995.992668879997,68.00500098000339,53505.685837920006 2024-09-14,06:03:25.000,258,10987478,12845,0,1726293804,12996.012877809997,67.98385358999803,53505.58801824001 2024-09-14,06:03:26.000,258,10987457,13005,0,1726293805,12996.006141500002,68.00500098000339,53505.58801824001 2024-09-14,06:03:27.000,258,10987453,12805,0,1726293806,12996.006141500002,68.01205011000275,53505.567056880005 2024-09-14,06:03:28.000,258,10987537,12965,0,1726293807,12996.039823049992,68.00500098000339,53505.518147040006 2024-09-14,06:03:29.000,258,10987476,12925,0,1726293808,12996.019614119992,67.9556570700006,53505.52513416 2024-09-14,06:03:30.000,258,10987436,13205,0,1726293809,12996.026350430002,67.94860794000124,53505.49019856001 2024-09-14,06:03:31.000,258,10987471,12765,0,1726293810,12996.060031979992,67.9204114200038,53505.46225008001 2024-09-14,06:03:32.000,258,10987503,12725,0,1726293811,12996.100449839993,67.91336229000444,53505.5041728 2024-09-14,06:03:33.000,258,10987449,12725,0,1726293812,12996.161076629993,67.89221489999909,53505.45526296 2024-09-14,06:03:34.000,258,10987483,12965,0,1726293813,12996.174549249998,67.82877273000486,53505.41334024 2024-09-14,06:03:35.000,258,10987497,13125,0,1726293814,12996.221703419993,67.81467446999886,53505.399366000005 2024-09-14,06:03:36.000,258,10987503,13085,0,1726293815,12996.289066519988,67.80057621000014,53505.38539176 2024-09-14,06:03:37.000,258,10987469,13005,0,1726293816,12996.268857589988,67.76533056000335,53505.37141752001 2024-09-14,06:03:38.000,258,10987477,12965,0,1726293817,12996.309275449988,67.73008490999928,53505.35744328 2024-09-14,06:03:39.000,258,10987464,13285,0,1726293818,12996.356429619998,67.70188839000184,53505.38539176 2024-09-14,06:03:40.000,258,10987411,13045,0,1726293819,12996.356429619998,67.68074100000376,53505.41334024 2024-09-14,06:03:41.000,258,10987438,13045,0,1726293820,12996.396847479999,67.69483926000248,53505.34346904001 2024-09-14,06:03:42.000,258,10987471,13045,0,1726293821,12996.369902239989,67.6736918700044,53505.37141752001 2024-09-14,06:03:43.000,258,10987511,12845,0,1726293822,12996.376638549998,67.63139709000097,53505.39237888001 2024-09-14,06:03:44.000,258,10987491,12805,0,1726293823,12996.417056409999,67.61729883000226,53505.350456160006 2024-09-14,06:03:45.000,258,10987507,12965,0,1726293824,12996.417056409999,67.59615144000418,53505.350456160006 2024-09-14,06:03:46.000,258,10987509,12965,0,1726293825,12996.484419509994,67.56795491999947,53505.3644304 2024-09-14,06:03:47.000,258,10987483,12845,0,1726293826,12996.47094688999,67.58205317999818,53505.33648192 2024-09-14,06:03:48.000,258,10987503,13045,0,1726293827,12996.457474269999,67.58910231000482,53505.329494800004 2024-09-14,06:03:49.000,258,10987490,12925,0,1726293828,12996.444001649994,67.56795491999947,53505.28757208 2024-09-14,06:03:50.000,258,10987465,12925,0,1726293829,12996.477683199999,67.53975840000203,53505.30853344 2024-09-14,06:03:51.000,258,10987474,12965,0,1726293830,12996.497892129999,67.52566014000331,53505.29455920001 2024-09-14,06:03:52.000,258,10987518,13005,0,1726293831,12996.477683199999,67.50451274999796,53505.30853344 2024-09-14,06:03:53.000,258,10987471,12965,0,1726293832,12996.484419509994,67.47631623000052,53505.34346904001 2024-09-14,06:03:54.000,258,10987513,12925,0,1726293833,12996.51136474999,67.45516884000244,53505.32250768001 2024-09-14,06:03:55.000,258,10987454,13085,0,1726293834,12996.55851892,67.45516884000244,53505.30853344 2024-09-14,06:03:56.000,258,10987476,13085,0,1726293835,12996.55851892,67.46926710000116,53505.29455920001 2024-09-14,06:03:57.000,258,10987464,13125,0,1726293836,12996.565255229994,67.38467754000158,53505.27359784001 2024-09-14,06:03:58.000,258,10987474,13205,0,1726293837,12996.55178260999,67.40582492999965,53505.2596236 2024-09-14,06:03:59.000,258,10987417,13085,0,1726293838,12996.63261832999,67.3635301500035,53505.27359784001 2024-09-14,06:04:00.000,258,10987459,12885,0,1726293839,12996.63935464,67.32123537000007,53505.32250768001 2024-09-14,06:04:01.000,258,10987496,12725,0,1726293840,12996.67303618999,67.34943189000478,53505.27359784001 2024-09-14,06:04:02.000,258,10987441,12685,0,1726293841,12996.72019036,67.34238275999815,53505.29455920001 2024-09-14,06:04:03.000,258,10987468,13125,0,1726293842,12996.74039929,67.31418624000071,53505.27359784001 2024-09-14,06:04:04.000,258,10987475,13045,0,1726293843,12996.77408083999,67.30008798000199,53505.24564936 2024-09-14,06:04:05.000,258,10987480,12885,0,1726293844,12996.827971319995,67.29303885000263,53505.31552056 2024-09-14,06:04:06.000,258,10987458,13045,0,1726293845,12996.84144394,67.25779319999856,53505.27359784001 2024-09-14,06:04:07.000,258,10987502,12885,0,1726293846,12996.90207073,67.23664581000048,53505.301546320006 2024-09-14,06:04:08.000,258,10987470,12845,0,1726293847,12996.94248859,67.27189146000455,53505.33648192 2024-09-14,06:04:09.000,258,10987501,12965,0,1726293848,12996.955961209991,67.24369493999984,53505.34346904001 2024-09-14,06:04:10.000,258,10987479,13005,0,1726293849,12996.996379069991,67.22959668000112,53505.32250768001 2024-09-14,06:04:11.000,258,10987484,12685,0,1726293850,12997.083951100001,67.19435103000433,53505.3644304 2024-09-14,06:04:12.000,258,10987497,12885,0,1726293851,12997.077214789992,67.1520562500009,53505.32250768001 2024-09-14,06:04:13.000,258,10987510,13045,0,1726293852,12997.124368960001,67.13090886000282,53505.350456160006 2024-09-14,06:04:14.000,258,10987451,12845,0,1726293853,12997.198468369992,67.06041756000195,53505.30853344 2024-09-14,06:04:15.000,258,10987450,12885,0,1726293854,12997.211940989997,67.03927017000387,53505.37840464 2024-09-14,06:04:16.000,258,10987483,12965,0,1726293855,12997.211940989997,67.02517190999788,53505.34346904001 2024-09-14,06:04:17.000,258,10987475,12605,0,1726293856,12997.225413610002,66.968778870003,53505.35744328 2024-09-14,06:04:18.000,258,10987515,12765,0,1726293857,12997.218677299992,66.93353321999894,53505.4343016 2024-09-14,06:04:19.000,258,10987448,12885,0,1726293858,12997.225413610002,66.9053367000015,53505.497185680004 2024-09-14,06:04:20.000,258,10987512,12765,0,1726293859,12997.225413610002,66.8700910500047,53505.40635312 2024-09-14,06:04:21.000,258,10987501,12685,0,1726293860,12997.225413610002,66.81369801000255,53505.3644304 2024-09-14,06:04:22.000,258,10987504,12925,0,1726293861,12997.205204680002,66.78550148999784,53505.40635312 2024-09-14,06:04:23.000,258,10987462,13005,0,1726293862,12997.191732059997,66.76435409999976,53505.448275840004 2024-09-14,06:04:24.000,258,10987450,12925,0,1726293863,12997.151314199997,66.74320671000169,53505.40635312 2024-09-14,06:04:25.000,258,10987563,12885,0,1726293864,12997.124368960001,66.73615758000233,53505.44128872001 2024-09-14,06:04:26.000,258,10987507,12925,0,1726293865,12997.090687409996,66.72205932000361,53505.448275840004 2024-09-14,06:04:27.000,258,10987485,13045,0,1726293866,12997.077214789992,66.70091192999826,53505.45526296 2024-09-14,06:04:28.000,258,10987500,13165,0,1726293867,12997.057005859991,66.6586171500021,53505.469237200006 2024-09-14,06:04:29.000,258,10987494,13005,0,1726293868,12997.043533240001,66.65156802000274,53505.47622432 2024-09-14,06:04:30.000,258,10987473,13085,0,1726293869,12997.016587999991,66.62337149999803,53505.469237200006 2024-09-14,06:04:31.000,258,10987448,12925,0,1726293870,12997.023324310001,66.62337149999803,53505.448275840004 2024-09-14,06:04:32.000,258,10987476,13125,0,1726293871,12996.98290645,66.60927323999931,53505.42032736001 2024-09-14,06:04:33.000,258,10987492,12805,0,1726293872,12996.976170139991,66.60927323999931,53505.49019856001 2024-09-14,06:04:34.000,258,10987481,12645,0,1726293873,12996.94248859,66.60927323999931,53505.37840464 2024-09-14,06:04:35.000,258,10987438,13085,0,1726293874,12996.955961209991,66.57402759000252,53505.41334024 2024-09-14,06:04:36.000,258,10987551,12805,0,1726293875,12996.98290645,66.5458310699978,53505.35744328 2024-09-14,06:04:37.000,258,10987525,13005,0,1726293876,12996.976170139991,66.53173280999908,53505.38539176 2024-09-14,06:04:38.000,258,10987496,13205,0,1726293877,12997.009851689996,66.49648716000229,53505.44128872001 2024-09-14,06:04:39.000,258,10987529,12805,0,1726293878,12997.030060619996,66.46124150999822,53505.46225008001 2024-09-14,06:04:40.000,258,10987484,13125,0,1726293879,12997.063742170001,66.45419237999886,53505.42731448 2024-09-14,06:04:41.000,258,10987513,12885,0,1726293880,12997.043533240001,66.43304499000078,53505.4343016 2024-09-14,06:04:42.000,258,10987550,12605,0,1726293881,12997.090687409996,66.37665194999863,53505.497185680004 2024-09-14,06:04:43.000,258,10987499,13165,0,1726293882,12997.117632649992,66.35550456000055,53505.42731448 2024-09-14,06:04:44.000,258,10987466,12965,0,1726293883,12997.097423719992,66.38370107999799,53505.48321144 2024-09-14,06:04:45.000,258,10987462,12885,0,1726293884,12997.104160030001,66.33435717000248,53505.47622432 2024-09-14,06:04:46.000,258,10987474,13165,0,1726293885,12997.097423719992,66.28501325999969,53505.448275840004 2024-09-14,06:04:47.000,258,10987503,13125,0,1726293886,12997.104160030001,66.27796413000033,53505.5041728 2024-09-14,06:04:48.000,258,10987529,12925,0,1726293887,12997.137841579992,66.23566935000417,53505.51115992001 2024-09-14,06:04:49.000,258,10987464,12965,0,1726293888,12997.117632649992,66.2004237000001,53505.518147040006 2024-09-14,06:04:50.000,258,10987444,12645,0,1726293889,12997.137841579992,66.17927631000202,53505.52513416 2024-09-14,06:04:51.000,258,10987525,13045,0,1726293890,12997.077214789992,66.1651780500033,53505.51115992001 2024-09-14,06:04:52.000,258,10987528,13205,0,1726293891,12997.070478479996,66.15107979000459,53505.53910840001 2024-09-14,06:04:53.000,258,10987495,12845,0,1726293892,12997.036796929991,66.11583414000052,53505.52513416 2024-09-14,06:04:54.000,258,10987485,12885,0,1726293893,12997.009851689996,66.07353936000436,53505.55308264 2024-09-14,06:04:55.000,258,10987487,13005,0,1726293894,12996.955961209991,66.05239196999901,53505.567056880005 2024-09-14,06:04:56.000,258,10987494,12885,0,1726293895,12996.90207073,66.01009719000285,53505.518147040006 2024-09-14,06:04:57.000,258,10987518,13045,0,1726293896,12996.848180249995,65.96075328000006,53505.53212128 2024-09-14,06:04:58.000,258,10987496,13125,0,1726293897,12996.86165287,65.93255676000263,53505.53212128 2024-09-14,06:04:59.000,258,10987485,12885,0,1726293898,12996.85491655999,65.87616372000048,53505.54609552 2024-09-14,06:05:00.000,258,10987501,13165,0,1726293899,12996.80102608,65.86206546000176,53505.56006976001 2024-09-14,06:05:01.000,258,10987507,12885,0,1726293900,12996.726926669995,65.88321284999984,53505.56006976001 2024-09-14,06:05:02.000,258,10987440,12805,0,1726293901,12996.726926669995,65.79862329000025,53505.53212128 2024-09-14,06:05:03.000,258,10987447,13045,0,1726293902,12996.71345404999,65.77747590000217,53505.5041728 2024-09-14,06:05:04.000,258,10987514,13005,0,1726293903,12996.686508809995,65.74927938000474,53505.51115992001 2024-09-14,06:05:05.000,258,10987481,12885,0,1726293904,12996.61914571,65.74927938000474,53505.54609552 2024-09-14,06:05:06.000,258,10987496,12765,0,1726293905,12996.625882019995,65.72108286000002,53505.53212128 2024-09-14,06:05:07.000,258,10987458,13285,0,1726293906,12996.61240939999,65.7069846000013,53505.497185680004 2024-09-14,06:05:08.000,258,10987485,12845,0,1726293907,12996.605673089995,65.69288634000259,53505.53212128 2024-09-14,06:05:09.000,258,10987450,12805,0,1726293908,12996.57872785,65.67173895000451,53505.48321144 2024-09-14,06:05:10.000,258,10987444,12765,0,1726293909,12996.57872785,65.61534591000236,53505.45526296 2024-09-14,06:05:11.000,258,10987481,12765,0,1726293910,12996.57872785,65.58714938999765,53505.5041728 2024-09-14,06:05:12.000,258,10987503,13005,0,1726293911,12996.51136474999,65.59419852000428,53505.45526296 2024-09-14,06:05:13.000,258,10987490,12725,0,1726293912,12996.53157367999,65.57305112999893,53505.47622432 2024-09-14,06:05:14.000,258,10987466,12685,0,1726293913,12996.47094688999,65.52370722000342,53505.48321144 2024-09-14,06:05:15.000,258,10987464,13085,0,1726293914,12996.477683199999,65.50255982999806,53505.4343016 2024-09-14,06:05:16.000,258,10987434,12685,0,1726293915,12996.430529029989,65.46731418000127,53505.4343016 2024-09-14,06:05:17.000,258,10987509,12645,0,1726293916,12996.47094688999,65.44616679000319,53505.4343016 2024-09-14,06:05:18.000,258,10987480,12925,0,1726293917,12996.437265339999,65.43206853000447,53505.469237200006 2024-09-14,06:05:19.000,258,10987489,12885,0,1726293918,12996.417056409999,65.43911766000383,53505.448275840004 2024-09-14,06:05:20.000,258,10987462,12845,0,1726293919,12996.403583789994,65.41092113999912,53505.47622432 2024-09-14,06:05:21.000,258,10987451,12685,0,1726293920,12996.417056409999,65.35452810000425,53505.47622432 2024-09-14,06:05:22.000,258,10987472,12845,0,1726293921,12996.417056409999,65.32633157999953,53505.46225008001 2024-09-14,06:05:23.000,258,10987476,12965,0,1726293922,12996.437265339999,65.26288940999802,53505.47622432 2024-09-14,06:05:24.000,258,10987492,12765,0,1726293923,12996.444001649994,65.24174201999995,53505.45526296 2024-09-14,06:05:25.000,258,10987473,13005,0,1726293924,12996.437265339999,65.21354550000251,53505.48321144 2024-09-14,06:05:26.000,258,10987512,13005,0,1726293925,12996.450737959989,65.15715246000036,53505.42731448 2024-09-14,06:05:27.000,258,10987461,12885,0,1726293926,12996.464210579994,65.1148576800042,53505.42032736001 2024-09-14,06:05:28.000,258,10987491,12765,0,1726293927,12996.450737959989,65.10075941999821,53505.39237888001 2024-09-14,06:05:29.000,258,10987443,12925,0,1726293928,12996.417056409999,65.0514155100027,53505.42032736001 2024-09-14,06:05:30.000,258,10987494,12725,0,1726293929,12996.423792719994,65.03026812000462,53505.3644304 2024-09-14,06:05:31.000,258,10987487,12965,0,1726293930,12996.390111169989,65.00207159999991,53505.4343016 2024-09-14,06:05:32.000,258,10987420,13005,0,1726293931,12996.363165929994,65.03026812000462,53505.41334024 2024-09-14,06:05:33.000,258,10987445,13125,0,1726293932,12996.349693309989,65.00207159999991,53505.37840464 2024-09-14,06:05:34.000,258,10987418,13045,0,1726293933,12996.349693309989,65.03731725000398,53505.42731448 2024-09-14,06:05:35.000,258,10987468,13005,0,1726293934,12996.262121279993,65.00912072999927,53505.42032736001 2024-09-14,06:05:36.000,258,10987422,12965,0,1726293935,12996.295802829998,64.98797334000119,53505.399366000005 2024-09-14,06:05:37.000,258,10987484,12765,0,1726293936,12996.322748069993,64.96682595000311,53505.45526296 2024-09-14,06:05:38.000,258,10987461,12925,0,1726293937,12996.336220689998,65.01616985999863,53505.38539176 2024-09-14,06:05:39.000,258,10987460,12965,0,1726293938,12996.268857589988,64.99502247000055,53505.33648192 2024-09-14,06:05:40.000,258,10987450,13005,0,1726293939,12996.268857589988,64.94567855999776,53505.35744328 2024-09-14,06:05:41.000,258,10987475,12845,0,1726293940,12996.255384969998,64.93158029999904,53505.3644304 2024-09-14,06:05:42.000,258,10987482,12605,0,1726293941,12996.214967109998,64.92453116999968,53505.38539176 2024-09-14,06:05:43.000,258,10987503,13045,0,1726293942,12996.208230800003,64.9527276900044,53505.350456160006 2024-09-14,06:05:44.000,258,10987538,13045,0,1726293943,12996.201494489993,64.93158029999904,53505.35744328 2024-09-14,06:05:45.000,258,10987449,12605,0,1726293944,12996.208230800003,64.91748204000032,53505.350456160006 2024-09-14,06:05:46.000,258,10987495,12885,0,1726293945,12996.181285559993,64.93158029999904,53505.350456160006 2024-09-14,06:05:47.000,258,10987498,13085,0,1726293946,12996.181285559993,64.92453116999968,53505.301546320006 2024-09-14,06:05:48.000,258,10987510,12925,0,1726293947,12996.201494489993,64.91043291000096,53505.35744328 2024-09-14,06:05:49.000,258,10987491,12885,0,1726293948,12996.201494489993,64.93158029999904,53505.30853344 2024-09-14,06:05:50.000,258,10987465,12765,0,1726293949,12996.201494489993,64.91748204000032,53505.301546320006 2024-09-14,06:05:51.000,258,10987461,13245,0,1726293950,12996.208230800003,64.89633465000225,53505.28757208 2024-09-14,06:05:52.000,258,10987495,12965,0,1726293951,12996.201494489993,64.88928552000289,53505.280584960004 2024-09-14,06:05:53.000,258,10987480,12925,0,1726293952,12996.208230800003,64.85403986999881,53505.28757208 2024-09-14,06:05:54.000,258,10987478,12885,0,1726293953,12996.214967109998,64.81879422000202,53505.32250768001 2024-09-14,06:05:55.000,258,10987536,12765,0,1726293954,12996.214967109998,64.86108899999817,53505.32250768001 2024-09-14,06:05:56.000,258,10987477,12885,0,1726293955,12996.235176039998,64.86108899999817,53505.3644304 2024-09-14,06:05:57.000,258,10987471,12765,0,1726293956,12996.268857589988,64.84699073999946,53505.29455920001 2024-09-14,06:05:58.000,258,10987512,13085,0,1726293957,12996.248648659988,64.83289248000074,53505.280584960004 2024-09-14,06:05:59.000,258,10987456,12645,0,1726293958,12996.235176039998,64.86813813000481,53505.26661072 2024-09-14,06:06:00.000,258,10987461,12925,0,1726293959,12996.228439729988,64.8399416100001,53505.27359784001 2024-09-14,06:06:01.000,258,10987478,12885,0,1726293960,12996.255384969998,64.85403986999881,53505.2596236 2024-09-14,06:06:02.000,258,10987482,12925,0,1726293961,12996.241912349993,64.79764683000394,53505.24564936 2024-09-14,06:06:03.000,258,10987389,12965,0,1726293962,12996.214967109998,64.79059770000458,53505.301546320006 2024-09-14,06:06:04.000,258,10987476,13005,0,1726293963,12996.228439729988,64.79764683000394,53505.280584960004 2024-09-14,06:06:05.000,258,10987480,12965,0,1726293964,12996.188021870003,64.78354856999795,53505.2596236 2024-09-14,06:06:06.000,258,10987454,12965,0,1726293965,12996.154340319998,64.79764683000394,53505.32250768001 2024-09-14,06:06:07.000,258,10987486,12805,0,1726293966,12996.134131389997,64.79059770000458,53505.26661072 2024-09-14,06:06:08.000,258,10987490,12765,0,1726293967,12996.100449839993,64.81879422000202,53505.23866224 2024-09-14,06:06:09.000,258,10987486,12845,0,1726293968,12996.113922459997,64.75535205000051,53505.231675120005 2024-09-14,06:06:10.000,258,10987461,13085,0,1726293969,12996.100449839993,64.76240117999987,53505.24564936 2024-09-14,06:06:11.000,258,10987450,13045,0,1726293970,12996.093713529997,64.74125379000179,53505.29455920001 2024-09-14,06:06:12.000,258,10987496,13005,0,1726293971,12996.039823049992,64.77649943999859,53505.2596236 2024-09-14,06:06:13.000,258,10987438,12725,0,1726293972,12996.066768290002,64.8046959600033,53505.19673952 2024-09-14,06:06:14.000,258,10987479,12765,0,1726293973,12996.033086739997,64.76240117999987,53505.2596236 2024-09-14,06:06:15.000,258,10987465,12885,0,1726293974,12995.999405189992,64.78354856999795,53505.20372664001 2024-09-14,06:06:16.000,258,10987478,13005,0,1726293975,12995.999405189992,64.78354856999795,53505.23866224 2024-09-14,06:06:17.000,258,10987508,12725,0,1726293976,12995.945514710002,64.79764683000394,53505.19673952 2024-09-14,06:06:18.000,258,10987430,12445,0,1726293977,12995.952251019997,64.8399416100001,53505.1897524 2024-09-14,06:06:19.000,258,10987464,12765,0,1726293978,12995.972459949997,64.81879422000202,53505.231675120005 2024-09-14,06:06:20.000,258,10987453,13045,0,1726293979,12995.965723640002,64.83289248000074,53505.14782968 2024-09-14,06:06:21.000,258,10987454,13005,0,1726293980,12995.958987329992,64.81879422000202,53505.17577816001 2024-09-14,06:06:22.000,258,10987473,12925,0,1726293981,12995.958987329992,64.81174509000266,53505.17577816001 2024-09-14,06:06:23.000,258,10987513,13045,0,1726293982,12995.938778399992,64.8046959600033,53505.16879104 2024-09-14,06:06:24.000,258,10987475,13165,0,1726293983,12996.033086739997,64.82584335000138,53505.14782968 2024-09-14,06:06:25.000,258,10987472,13005,0,1726293984,12995.979196259992,64.86108899999817,53505.161803920004 2024-09-14,06:06:26.000,258,10987433,12885,0,1726293985,12996.019614119992,64.8399416100001,53505.14782968 2024-09-14,06:06:27.000,258,10987512,13125,0,1726293986,12996.019614119992,64.82584335000138,53505.17577816001 2024-09-14,06:06:28.000,258,10987445,12885,0,1726293987,12996.060031979992,64.85403986999881,53505.14084256 2024-09-14,06:06:29.000,258,10987478,13045,0,1726293988,12996.026350430002,64.8399416100001,53505.10590696001 2024-09-14,06:06:30.000,258,10987463,12885,0,1726293989,12996.060031979992,64.84699073999946,53505.14782968 2024-09-14,06:06:31.000,258,10987475,12965,0,1726293990,12996.039823049992,64.86108899999817,53505.09891984 2024-09-14,06:06:32.000,258,10987527,12965,0,1726293991,12996.086977220002,64.86813813000481,53505.07795848 2024-09-14,06:06:33.000,258,10987452,12685,0,1726293992,12996.093713529997,64.83289248000074,53505.1198812 2024-09-14,06:06:34.000,258,10987450,12805,0,1726293993,12996.113922459997,64.86813813000481,53505.15481680001 2024-09-14,06:06:35.000,258,10987434,12765,0,1726293994,12996.093713529997,64.88223639000353,53505.10590696001 2024-09-14,06:06:36.000,258,10987515,12805,0,1726293995,12996.080240909992,64.8399416100001,53505.09891984 2024-09-14,06:06:37.000,258,10987442,13125,0,1726293996,12996.080240909992,64.84699073999946,53505.07097136 2024-09-14,06:06:38.000,258,10987448,12765,0,1726293997,12996.093713529997,64.87518726000417,53505.12686832001 2024-09-14,06:06:39.000,258,10987460,12685,0,1726293998,12996.053295669997,64.88928552000289,53505.112894080004 2024-09-14,06:06:40.000,258,10987520,13285,0,1726293999,12996.080240909992,64.8399416100001,53505.1198812 2024-09-14,06:06:41.000,258,10987534,12925,0,1726294000,12996.066768290002,64.83289248000074,53505.10590696001 2024-09-14,06:06:42.000,258,10987472,12685,0,1726294001,12996.060031979992,64.81174509000266,53505.08494560001 2024-09-14,06:06:43.000,258,10987429,13125,0,1726294002,12996.012877809997,64.81879422000202,53505.02904864 2024-09-14,06:06:44.000,258,10987484,12765,0,1726294003,12996.006141500002,64.79059770000458,53505.04302288 2024-09-14,06:06:45.000,258,10987469,12765,0,1726294004,12995.985932570002,64.83289248000074,53505.07097136 2024-09-14,06:06:46.000,258,10987478,13125,0,1726294005,12995.992668879997,64.84699073999946,53505.08494560001 2024-09-14,06:06:47.000,258,10987498,12925,0,1726294006,12995.992668879997,64.87518726000417,53505.02904864 2024-09-14,06:06:48.000,258,10987433,13005,0,1726294007,12995.945514710002,64.85403986999881,53505.02206152 2024-09-14,06:06:49.000,258,10987527,13085,0,1726294008,12995.932042089997,64.85403986999881,53505.03603576001 2024-09-14,06:06:50.000,258,10987446,12805,0,1726294009,12995.932042089997,64.86813813000481,53505.07097136 2024-09-14,06:06:51.000,258,10987433,12965,0,1726294010,12995.884887920001,64.88223639000353,53504.994113040004 2024-09-14,06:06:52.000,258,10987461,12845,0,1726294011,12995.891624229997,64.86813813000481,53505.015074400006 2024-09-14,06:06:53.000,258,10987490,12965,0,1726294012,12995.905096850001,64.8399416100001,53504.98712592001 2024-09-14,06:06:54.000,258,10987447,12885,0,1726294013,12995.911833159997,64.86813813000481,53505.00110016 2024-09-14,06:06:55.000,258,10987477,13085,0,1726294014,12995.884887920001,64.85403986999881,53504.98712592001 2024-09-14,06:06:56.000,258,10987492,12845,0,1726294015,12995.898360539992,64.88928552000289,53504.945203200004 2024-09-14,06:06:57.000,258,10987481,12765,0,1726294016,12995.938778399992,64.87518726000417,53504.95917744001 2024-09-14,06:06:58.000,258,10987458,12925,0,1726294017,12995.878151609992,64.87518726000417,53504.93122896 2024-09-14,06:06:59.000,258,10987492,12765,0,1726294018,12995.905096850001,64.9386294299984,53504.93122896 2024-09-14,06:07:00.000,258,10987479,12885,0,1726294019,12995.925305780002,64.92453116999968,53504.945203200004 2024-09-14,06:07:01.000,258,10987484,12885,0,1726294020,12995.911833159997,64.91748204000032,53504.91725472001 2024-09-14,06:07:02.000,258,10987495,12725,0,1726294021,12995.945514710002,64.9386294299984,53504.92424184 2024-09-14,06:07:03.000,258,10987470,12925,0,1726294022,12995.952251019997,64.9386294299984,53504.90328048 2024-09-14,06:07:04.000,258,10987507,13125,0,1726294023,12995.945514710002,64.9527276900044,53504.896293360005 2024-09-14,06:07:05.000,258,10987496,12845,0,1726294024,12995.905096850001,64.94567855999776,53504.896293360005 2024-09-14,06:07:06.000,258,10987485,12965,0,1726294025,12995.932042089997,64.97387508000247,53504.81943504001 2024-09-14,06:07:07.000,258,10987491,13085,0,1726294026,12995.918569469992,64.86813813000481,53504.847383520006 2024-09-14,06:07:08.000,258,10987538,12845,0,1726294027,12995.952251019997,64.9386294299984,53504.826422160004 2024-09-14,06:07:09.000,258,10987487,12925,0,1726294028,12996.012877809997,64.89633465000225,53504.8054608 2024-09-14,06:07:10.000,258,10987498,12725,0,1726294029,12995.965723640002,64.95977682000375,53504.78449944 2024-09-14,06:07:11.000,258,10987504,12805,0,1726294030,12995.938778399992,64.93158029999904,53504.75655096 2024-09-14,06:07:12.000,258,10987501,12805,0,1726294031,12995.972459949997,64.9033837800016,53504.74956384001 2024-09-14,06:07:13.000,258,10987544,13045,0,1726294032,12995.958987329992,64.9386294299984,53504.798473680006 2024-09-14,06:07:14.000,258,10987452,13125,0,1726294033,12995.985932570002,64.9386294299984,53504.7355896 2024-09-14,06:07:15.000,258,10987482,12845,0,1726294034,12995.972459949997,64.91748204000032,53504.75655096 2024-09-14,06:07:16.000,258,10987488,13045,0,1726294035,12995.952251019997,64.91043291000096,53504.78449944 2024-09-14,06:07:17.000,258,10987464,13005,0,1726294036,12995.972459949997,64.93158029999904,53504.74257672 2024-09-14,06:07:18.000,258,10987449,12765,0,1726294037,12995.958987329992,64.9386294299984,53504.69366688 2024-09-14,06:07:19.000,258,10987427,12965,0,1726294038,12995.965723640002,64.95977682000375,53504.70764112 2024-09-14,06:07:20.000,258,10987515,13085,0,1726294039,12995.932042089997,64.95977682000375,53504.75655096 2024-09-14,06:07:21.000,258,10987472,12885,0,1726294040,12995.938778399992,64.9386294299984,53504.6657184 2024-09-14,06:07:22.000,258,10987450,12805,0,1726294041,12995.918569469992,64.9386294299984,53504.679692640006 2024-09-14,06:07:23.000,258,10987473,12685,0,1726294042,12995.932042089997,64.93158029999904,53504.69366688 2024-09-14,06:07:24.000,258,10987473,13005,0,1726294043,12995.884887920001,64.95977682000375,53504.68667976 2024-09-14,06:07:25.000,258,10987433,12765,0,1726294044,12995.918569469992,64.9386294299984,53504.62379568001 2024-09-14,06:07:26.000,258,10987466,13125,0,1726294045,12995.871415299996,64.9386294299984,53504.5958472 2024-09-14,06:07:27.000,258,10987472,13285,0,1726294046,12995.871415299996,64.9386294299984,53504.58886008 2024-09-14,06:07:28.000,258,10987488,12965,0,1726294047,12995.891624229997,64.91748204000032,53504.58187296001 2024-09-14,06:07:29.000,258,10987508,12965,0,1726294048,12995.884887920001,64.93158029999904,53504.54693736 2024-09-14,06:07:30.000,258,10987473,12845,0,1726294049,12995.945514710002,64.92453116999968,53504.56789872 2024-09-14,06:07:31.000,258,10987461,12885,0,1726294050,12995.911833159997,64.9033837800016,53504.55392448001 2024-09-14,06:07:32.000,258,10987493,12805,0,1726294051,12995.864678990001,64.88928552000289,53504.54693736 2024-09-14,06:07:33.000,258,10987508,13005,0,1726294052,12995.844470060001,64.91043291000096,53504.49802752 2024-09-14,06:07:34.000,258,10987431,12765,0,1726294053,12995.871415299996,64.9527276900044,53504.525976 2024-09-14,06:07:35.000,258,10987476,12765,0,1726294054,12995.878151609992,64.93158029999904,53504.47706616 2024-09-14,06:07:36.000,258,10987462,12845,0,1726294055,12995.871415299996,64.92453116999968,53504.48405328001 2024-09-14,06:07:37.000,258,10987476,12645,0,1726294056,12995.905096850001,64.91043291000096,53504.47706616 2024-09-14,06:07:38.000,258,10987478,12885,0,1726294057,12995.844470060001,64.9386294299984,53504.442130560004 2024-09-14,06:07:39.000,258,10987472,12965,0,1726294058,12995.844470060001,64.96682595000311,53504.48405328001 2024-09-14,06:07:40.000,258,10987441,13005,0,1726294059,12995.824261130001,64.97387508000247,53504.47007904 2024-09-14,06:07:41.000,258,10987521,12805,0,1726294060,12995.804052200001,65.00207159999991,53504.40719496 2024-09-14,06:07:42.000,258,10987502,13165,0,1726294061,12995.790579579996,65.00207159999991,53504.42815632 2024-09-14,06:07:43.000,258,10987479,12925,0,1726294062,12995.824261130001,65.02321898999799,53504.351298 2024-09-14,06:07:44.000,258,10987479,12805,0,1726294063,12995.804052200001,64.99502247000055,53504.33732376001 2024-09-14,06:07:45.000,258,10987505,13085,0,1726294064,12995.810788509996,65.01616985999863,53504.344310880006 2024-09-14,06:07:46.000,258,10987483,12605,0,1726294065,12995.824261130001,65.0514155100027,53504.30238816 2024-09-14,06:07:47.000,258,10987476,12845,0,1726294066,12995.777106959991,65.06551377000142,53504.33033664 2024-09-14,06:07:48.000,258,10987503,13125,0,1726294067,12995.830997439996,65.06551377000142,53504.295401040006 2024-09-14,06:07:49.000,258,10987477,12645,0,1726294068,12995.76363434,65.10075941999821,53504.295401040006 2024-09-14,06:07:50.000,258,10987482,12805,0,1726294069,12995.756898029991,65.07961203000013,53504.26745256001 2024-09-14,06:07:51.000,258,10987447,12685,0,1726294070,12995.74342541,65.10780855000485,53504.24649120001 2024-09-14,06:07:52.000,258,10987487,13085,0,1726294071,12995.74342541,65.05846464000206,53504.21854272001 2024-09-14,06:07:53.000,258,10987494,13005,0,1726294072,12995.736689099991,65.0514155100027,53504.19758136001 2024-09-14,06:07:54.000,258,10987488,12605,0,1726294073,12995.736689099991,65.07961203000013,53504.19059424 2024-09-14,06:07:55.000,258,10987488,12805,0,1726294074,12995.750161719996,65.02321898999799,53504.155658640004 2024-09-14,06:07:56.000,258,10987480,12965,0,1726294075,12995.756898029991,65.03731725000398,53504.14867152001 2024-09-14,06:07:57.000,258,10987498,13005,0,1726294076,12995.669325999996,65.00912072999927,53504.09976168001 2024-09-14,06:07:58.000,258,10987494,13005,0,1726294077,12995.67606230999,64.99502247000055,53504.09277456 2024-09-14,06:07:59.000,258,10987491,13165,0,1726294078,12995.63564444999,65.00912072999927,53504.08578744 2024-09-14,06:08:00.000,258,10987505,12765,0,1726294079,12995.64238076,65.00912072999927,53504.08578744 2024-09-14,06:08:01.000,258,10987488,12925,0,1726294080,12995.608699209995,64.98797334000119,53504.0718132 2024-09-14,06:08:02.000,258,10987486,13085,0,1726294081,12995.608699209995,64.98092421000183,53504.04386472 2024-09-14,06:08:03.000,258,10987477,13085,0,1726294082,12995.53459979999,64.99502247000055,53503.9670064 2024-09-14,06:08:04.000,258,10987523,12965,0,1726294083,12995.54133611,65.01616985999863,53504.008929120006 2024-09-14,06:08:05.000,258,10987479,13085,0,1726294084,12995.527863489995,65.00912072999927,53503.94604504 2024-09-14,06:08:06.000,258,10987485,12725,0,1726294085,12995.467236699995,65.03026812000462,53503.939057920004 2024-09-14,06:08:07.000,258,10987496,12605,0,1726294086,12995.426818839995,65.07961203000013,53503.91809656 2024-09-14,06:08:08.000,258,10987488,12725,0,1726294087,12995.43355514999,65.10075941999821,53503.890148080005 2024-09-14,06:08:09.000,258,10987461,12925,0,1726294088,12995.447027769995,65.12190681000357,53503.88316096001 2024-09-14,06:08:10.000,258,10987464,12765,0,1726294089,12995.3998736,65.13600507000228,53503.820276880004 2024-09-14,06:08:11.000,258,10987483,12805,0,1726294090,12995.406609909995,65.13600507000228,53503.84822536 2024-09-14,06:08:12.000,258,10987465,12725,0,1726294091,12995.46050039,65.14305420000164,53503.827264 2024-09-14,06:08:13.000,258,10987448,12925,0,1726294092,12995.43355514999,65.150103330001,53503.83425112001 2024-09-14,06:08:14.000,258,10987510,12765,0,1726294093,12995.3998736,65.20649637000315,53503.75040568 2024-09-14,06:08:15.000,258,10987556,13005,0,1726294094,12995.41334621999,65.20649637000315,53503.771367040004 2024-09-14,06:08:16.000,258,10987472,12805,0,1726294095,12995.43355514999,65.24174201999995,53503.7573928 2024-09-14,06:08:17.000,258,10987479,12965,0,1726294096,12995.447027769995,65.26288940999802,53503.74341856001 2024-09-14,06:08:18.000,258,10987534,13125,0,1726294097,12995.45376407999,65.28403680000338,53503.673547360006 2024-09-14,06:08:19.000,258,10987444,12725,0,1726294098,12995.447027769995,65.27698767000402,53503.70149584 2024-09-14,06:08:20.000,258,10987451,12965,0,1726294099,12995.45376407999,65.31223332000081,53503.65957312 2024-09-14,06:08:21.000,258,10987479,12765,0,1726294100,12995.47397300999,65.33338070999889,53503.63861176 2024-09-14,06:08:22.000,258,10987492,13045,0,1726294101,12995.48070932,65.34747897000489,53503.65957312 2024-09-14,06:08:23.000,258,10987480,12925,0,1726294102,12995.49418193999,65.3615772300036,53503.603676160004 2024-09-14,06:08:24.000,258,10987489,12805,0,1726294103,12995.487445629995,65.40387200999976,53503.61765040001 2024-09-14,06:08:25.000,258,10987494,13045,0,1726294104,12995.53459979999,65.41092113999912,53503.603676160004 2024-09-14,06:08:26.000,258,10987436,12965,0,1726294105,12995.53459979999,65.41092113999912,53503.5827148 2024-09-14,06:08:27.000,258,10987504,12885,0,1726294106,12995.588490279995,65.41092113999912,53503.5827148 2024-09-14,06:08:28.000,258,10987456,13045,0,1726294107,12995.58175397,65.45321592000255,53503.5827148 2024-09-14,06:08:29.000,258,10987472,12805,0,1726294108,12995.55480872999,65.46731418000127,53503.554766320005 2024-09-14,06:08:30.000,258,10987456,13085,0,1726294109,12995.53459979999,65.44616679000319,53503.56175344 2024-09-14,06:08:31.000,258,10987483,13005,0,1726294110,12995.507654559995,65.46731418000127,53503.5128436 2024-09-14,06:08:32.000,258,10987493,12925,0,1726294111,12995.55480872999,65.5096089600047,53503.49886936001 2024-09-14,06:08:33.000,258,10987489,12805,0,1726294112,12995.57501765999,65.50255982999806,53503.47092088 2024-09-14,06:08:34.000,258,10987510,12965,0,1726294113,12995.58175397,65.52370722000342,53503.49886936001 2024-09-14,06:08:35.000,258,10987530,13085,0,1726294114,12995.58175397,65.55190374000085,53503.47790800001 2024-09-14,06:08:36.000,258,10987486,13005,0,1726294115,12995.588490279995,65.55895287000021,53503.505856480006 2024-09-14,06:08:37.000,258,10987465,13005,0,1726294116,12995.568281349995,65.58714938999765,53503.47790800001 2024-09-14,06:08:38.000,258,10987511,13205,0,1726294117,12995.56154504,65.608296780003,53503.44995952001 2024-09-14,06:08:39.000,258,10987452,12925,0,1726294118,12995.568281349995,65.58714938999765,53503.4429724 2024-09-14,06:08:40.000,258,10987455,13285,0,1726294119,12995.55480872999,65.62239504000172,53503.47790800001 2024-09-14,06:08:41.000,258,10987453,12885,0,1726294120,12995.57501765999,65.63649330000044,53503.435985280004 2024-09-14,06:08:42.000,258,10987506,12685,0,1726294121,12995.55480872999,65.65059155999916,53503.435985280004 2024-09-14,06:08:43.000,258,10987493,13085,0,1726294122,12995.548072419995,65.66468981999788,53503.39406256 2024-09-14,06:08:44.000,258,10987514,12765,0,1726294123,12995.56154504,65.68583721000323,53503.42201104 2024-09-14,06:08:45.000,258,10987494,13045,0,1726294124,12995.527863489995,65.7069846000013,53503.36611408 2024-09-14,06:08:46.000,258,10987453,12765,0,1726294125,12995.588490279995,65.7563285100041,53503.38008832001 2024-09-14,06:08:47.000,258,10987499,13125,0,1726294126,12995.58175397,65.77042677000281,53503.35912696001 2024-09-14,06:08:48.000,258,10987522,12965,0,1726294127,12995.527863489995,65.79862329000025,53503.317204240004 2024-09-14,06:08:49.000,258,10987489,13005,0,1726294128,12995.54133611,65.84091807000368,53503.36611408 2024-09-14,06:08:50.000,258,10987507,12565,0,1726294129,12995.53459979999,65.87616372000048,53503.33117848001 2024-09-14,06:08:51.000,258,10987477,13125,0,1726294130,12995.55480872999,65.86206546000176,53503.3731012 2024-09-14,06:08:52.000,258,10987529,13045,0,1726294131,12995.54133611,65.8902619799992,53503.36611408 2024-09-14,06:08:53.000,258,10987486,12805,0,1726294132,12995.53459979999,65.90436023999791,53503.31021712001 2024-09-14,06:08:54.000,258,10987520,12605,0,1726294133,12995.568281349995,65.92550763000327,53503.32419136 2024-09-14,06:08:55.000,258,10987493,12645,0,1726294134,12995.54133611,65.96780240999942,53503.32419136 2024-09-14,06:08:56.000,258,10987514,12885,0,1726294135,12995.56154504,66.01009719000285,53503.289255760006 2024-09-14,06:08:57.000,258,10987541,13125,0,1726294136,12995.56154504,66.01714632000221,53503.338165600006 2024-09-14,06:08:58.000,258,10987535,12925,0,1726294137,12995.55480872999,66.03124458000093,53503.31021712001 2024-09-14,06:08:59.000,258,10987517,12845,0,1726294138,12995.568281349995,66.04534283999965,53503.32419136 2024-09-14,06:09:00.000,258,10987486,12725,0,1726294139,12995.58175397,66.03124458000093,53503.317204240004 2024-09-14,06:09:01.000,258,10987485,12805,0,1726294140,12995.6019629,66.07353936000436,53503.29624288 2024-09-14,06:09:02.000,258,10987505,12685,0,1726294141,12995.59522658999,66.08763762000308,53503.24733304 2024-09-14,06:09:03.000,258,10987484,12725,0,1726294142,12995.6019629,66.07353936000436,53503.24034592001 2024-09-14,06:09:04.000,258,10987526,12765,0,1726294143,12995.628908139995,66.11583414000052,53503.268294400004 2024-09-14,06:09:05.000,258,10987530,12725,0,1726294144,12995.61543551999,66.14403065999795,53503.25432016 2024-09-14,06:09:06.000,258,10987509,12645,0,1726294145,12995.59522658999,66.15107979000459,53503.27528152 2024-09-14,06:09:07.000,258,10987517,12685,0,1726294146,12995.64238076,66.19337457000074,53503.289255760006 2024-09-14,06:09:08.000,258,10987530,13285,0,1726294147,12995.63564444999,66.20747282999946,53503.28226864001 2024-09-14,06:09:09.000,258,10987513,12965,0,1726294148,12995.63564444999,66.22862022000481,53503.24733304 2024-09-14,06:09:10.000,258,10987474,13245,0,1726294149,12995.61543551999,66.23566935000417,53503.2333588 2024-09-14,06:09:11.000,258,10987467,12965,0,1726294150,12995.64238076,66.23566935000417,53503.25432016 2024-09-14,06:09:12.000,258,10987521,12925,0,1726294151,12995.649117069996,66.26386587000161,53503.27528152 2024-09-14,06:09:13.000,258,10987476,12765,0,1726294152,12995.69627123999,66.27796413000033,53503.26130728001 2024-09-14,06:09:14.000,258,10987501,12725,0,1726294153,12995.70300755,66.3132097800044,53503.22637168 2024-09-14,06:09:15.000,258,10987531,12605,0,1726294154,12995.68279862,66.35550456000055,53503.26130728001 2024-09-14,06:09:16.000,258,10987529,12845,0,1726294155,12995.716480169991,66.36255368999991,53503.24733304 2024-09-14,06:09:17.000,258,10987541,12885,0,1726294156,12995.750161719996,66.41894673000206,53503.30323 2024-09-14,06:09:18.000,258,10987544,12885,0,1726294157,12995.76363434,66.43304499000078,53503.268294400004 2024-09-14,06:09:19.000,258,10987525,12725,0,1726294158,12995.797315889991,66.43304499000078,53503.2333588 2024-09-14,06:09:20.000,258,10987502,12765,0,1726294159,12995.783843270001,66.48943803000293,53503.24034592001 2024-09-14,06:09:21.000,258,10987527,12605,0,1726294160,12995.790579579996,66.50353629000165,53503.28226864001 2024-09-14,06:09:22.000,258,10987486,12925,0,1726294161,12995.810788509996,66.48943803000293,53503.26130728001 2024-09-14,06:09:23.000,258,10987540,13125,0,1726294162,12995.830997439996,66.5458310699978,53503.24034592001 2024-09-14,06:09:24.000,258,10987488,12885,0,1726294163,12995.837733749991,66.53173280999908,53503.28226864001 2024-09-14,06:09:25.000,258,10987564,12925,0,1726294164,12995.878151609992,66.52468367999973,53503.24733304 2024-09-14,06:09:26.000,258,10987503,12925,0,1726294165,12995.864678990001,66.52468367999973,53503.338165600006 2024-09-14,06:09:27.000,258,10987481,13125,0,1726294166,12995.857942679992,66.53173280999908,53503.30323 2024-09-14,06:09:28.000,258,10987548,12805,0,1726294167,12995.871415299996,66.5458310699978,53503.268294400004 2024-09-14,06:09:29.000,258,10987490,12925,0,1726294168,12995.878151609992,66.55288020000444,53503.29624288 2024-09-14,06:09:30.000,258,10987475,13045,0,1726294169,12995.898360539992,66.5458310699978,53503.27528152 2024-09-14,06:09:31.000,258,10987468,12885,0,1726294170,12995.938778399992,66.5458310699978,53503.25432016 2024-09-14,06:09:32.000,258,10987522,13165,0,1726294171,12995.932042089997,66.57402759000252,53503.33117848001 2024-09-14,06:09:33.000,258,10987513,13125,0,1726294172,12995.965723640002,66.58107672000187,53503.317204240004 2024-09-14,06:09:34.000,258,10987541,12885,0,1726294173,12995.992668879997,66.5458310699978,53503.33117848001 2024-09-14,06:09:35.000,258,10987530,12725,0,1726294174,12995.979196259992,66.53173280999908,53503.36611408 2024-09-14,06:09:36.000,258,10987465,12885,0,1726294175,12995.979196259992,66.55288020000444,53503.338165600006 2024-09-14,06:09:37.000,258,10987498,13045,0,1726294176,12995.999405189992,66.58107672000187,53503.40104968 2024-09-14,06:09:38.000,258,10987539,12965,0,1726294177,12996.006141500002,66.5599293300038,53503.32419136 2024-09-14,06:09:39.000,258,10987460,12965,0,1726294178,12995.932042089997,66.58812585000123,53503.31021712001 2024-09-14,06:09:40.000,258,10987452,12805,0,1726294179,12995.945514710002,66.56697846000316,53503.387075440005 2024-09-14,06:09:41.000,258,10987536,12925,0,1726294180,12995.925305780002,66.51763455000037,53503.35213984 2024-09-14,06:09:42.000,258,10987513,13045,0,1726294181,12995.932042089997,66.5458310699978,53503.33117848001 2024-09-14,06:09:43.000,258,10987447,12925,0,1726294182,12995.911833159997,66.57402759000252,53503.31021712001 2024-09-14,06:09:44.000,258,10987549,12765,0,1726294183,12995.918569469992,66.56697846000316,53503.34515272 2024-09-14,06:09:45.000,258,10987499,12925,0,1726294184,12995.898360539992,66.55288020000444,53503.317204240004 2024-09-14,06:09:46.000,258,10987525,13285,0,1726294185,12995.864678990001,66.57402759000252,53503.338165600006 2024-09-14,06:09:47.000,258,10987492,12925,0,1726294186,12995.830997439996,66.5599293300038,53503.40104968 2024-09-14,06:09:48.000,258,10987504,13125,0,1726294187,12995.830997439996,66.56697846000316,53503.38008832001 2024-09-14,06:09:49.000,258,10987524,12965,0,1726294188,12995.810788509996,66.60927323999931,53503.36611408 2024-09-14,06:09:50.000,258,10987500,12925,0,1726294189,12995.756898029991,66.58812585000123,53503.35912696001 2024-09-14,06:09:51.000,258,10987509,12645,0,1726294190,12995.790579579996,66.58107672000187,53503.338165600006 2024-09-14,06:09:52.000,258,10987503,13085,0,1726294191,12995.76363434,66.58107672000187,53503.34515272 2024-09-14,06:09:53.000,258,10987490,12765,0,1726294192,12995.76363434,66.55288020000444,53503.31021712001 2024-09-14,06:09:54.000,258,10987536,12765,0,1726294193,12995.72321648,66.58812585000123,53503.31021712001 2024-09-14,06:09:55.000,258,10987507,12965,0,1726294194,12995.72321648,66.52468367999973,53503.34515272 2024-09-14,06:09:56.000,258,10987539,12805,0,1726294195,12995.68279862,66.52468367999973,53503.29624288 2024-09-14,06:09:57.000,258,10987500,12965,0,1726294196,12995.649117069996,66.58107672000187,53503.338165600006 2024-09-14,06:09:58.000,258,10987524,13125,0,1726294197,12995.669325999996,66.5458310699978,53503.317204240004 2024-09-14,06:09:59.000,258,10987492,12965,0,1726294198,12995.62217183,66.57402759000252,53503.35213984 2024-09-14,06:10:00.000,258,10987530,12645,0,1726294199,12995.6019629,66.55288020000444,53503.338165600006 2024-09-14,06:10:01.000,258,10987505,12885,0,1726294200,12995.57501765999,66.5599293300038,53503.25432016 2024-09-14,06:10:02.000,258,10987534,12685,0,1726294201,12995.56154504,66.53878193999844,53503.219384560005 2024-09-14,06:10:03.000,258,10987487,12885,0,1726294202,12995.487445629995,66.51763455000037,53503.27528152 2024-09-14,06:10:04.000,258,10987537,12765,0,1726294203,12995.47397300999,66.52468367999973,53503.24733304 2024-09-14,06:10:05.000,258,10987517,13005,0,1726294204,12995.43355514999,66.53173280999908,53503.2333588 2024-09-14,06:10:06.000,258,10987481,12845,0,1726294205,12995.426818839995,66.52468367999973,53503.21239744001 2024-09-14,06:10:07.000,258,10987504,12765,0,1726294206,12995.37966467,66.48943803000293,53503.16348760001 2024-09-14,06:10:08.000,258,10987458,12845,0,1726294207,12995.33924681,66.52468367999973,53503.170474720006 2024-09-14,06:10:09.000,258,10987489,12685,0,1726294208,12995.325774189994,66.46829064000485,53503.170474720006 2024-09-14,06:10:10.000,258,10987517,12765,0,1726294209,12995.25167477999,66.49648716000229,53503.16348760001 2024-09-14,06:10:11.000,258,10987476,12965,0,1726294210,12995.204520609994,66.52468367999973,53503.16348760001 2024-09-14,06:10:12.000,258,10987488,12765,0,1726294211,12995.143893819994,66.51058542000101,53503.170474720006 2024-09-14,06:10:13.000,258,10987456,12685,0,1726294212,12995.116948579998,66.53173280999908,53503.16348760001 2024-09-14,06:10:14.000,258,10987486,12805,0,1726294213,12995.042849169993,66.55288020000444,53503.128552 2024-09-14,06:10:15.000,258,10987494,12565,0,1726294214,12995.029376549988,66.5458310699978,53503.149513360004 2024-09-14,06:10:16.000,258,10987461,12925,0,1726294215,12995.029376549988,66.48943803000293,53503.10759064 2024-09-14,06:10:17.000,258,10987499,13045,0,1726294216,12994.928331900002,66.53173280999908,53503.07265504001 2024-09-14,06:10:18.000,258,10987511,12885,0,1726294217,12994.901386659993,66.50353629000165,53503.07964216 2024-09-14,06:10:19.000,258,10987457,12805,0,1726294218,12994.881177729992,66.50353629000165,53503.04470656001 2024-09-14,06:10:20.000,258,10987442,12765,0,1726294219,12994.840759869992,66.49648716000229,53503.07265504001 2024-09-14,06:10:21.000,258,10987477,13365,0,1726294220,12994.780133079992,66.42599586000142,53503.0586808 2024-09-14,06:10:22.000,258,10987472,12765,0,1726294221,12994.739715219992,66.43304499000078,53503.03073232 2024-09-14,06:10:23.000,258,10987482,12965,0,1726294222,12994.685824740001,66.45419237999886,53503.06566792 2024-09-14,06:10:24.000,258,10987454,12845,0,1726294223,12994.611725329996,66.42599586000142,53503.02374520001 2024-09-14,06:10:25.000,258,10987507,12605,0,1726294224,12994.557834849991,66.43304499000078,53502.99579672001 2024-09-14,06:10:26.000,258,10987461,12645,0,1726294225,12994.551098539996,66.42599586000142,53502.90496416001 2024-09-14,06:10:27.000,258,10987433,12925,0,1726294226,12994.48373544,66.40484847000334,53502.884002800005 2024-09-14,06:10:28.000,258,10987444,12925,0,1726294227,12994.44331758,66.37665194999863,53502.89797704 2024-09-14,06:10:29.000,258,10987516,12765,0,1726294228,12994.429844959996,66.3484554300012,53502.89098992 2024-09-14,06:10:30.000,258,10987506,13085,0,1726294229,12994.40289972,66.33435717000248,53502.86304144 2024-09-14,06:10:31.000,258,10987450,12805,0,1726294230,12994.37595447999,66.28501325999969,53502.84208008 2024-09-14,06:10:32.000,258,10987500,12805,0,1726294231,12994.34227293,66.27091500000097,53502.77919600001 2024-09-14,06:10:33.000,258,10987461,13125,0,1726294232,12994.29511875999,66.26386587000161,53502.765221760004 2024-09-14,06:10:34.000,258,10987486,12605,0,1726294233,12994.207546729995,66.29206238999905,53502.73727328001 2024-09-14,06:10:35.000,258,10987480,13045,0,1726294234,12994.18060149,66.23566935000417,53502.765221760004 2024-09-14,06:10:36.000,258,10987493,12845,0,1726294235,12994.11323838999,66.22862022000481,53502.70932480001 2024-09-14,06:10:37.000,258,10987529,12885,0,1726294236,12994.11323838999,66.22157108999818,53502.646440720004 2024-09-14,06:10:38.000,258,10987480,12525,0,1726294237,12994.03240266999,66.21452195999882,53502.61150512001 2024-09-14,06:10:39.000,258,10987481,12685,0,1726294238,12994.005457429994,66.15812892000395,53502.604518 2024-09-14,06:10:40.000,258,10987457,12685,0,1726294239,12993.978512189999,66.1651780500033,53502.56259528 2024-09-14,06:10:41.000,258,10987440,12965,0,1726294240,12993.924621709994,66.14403065999795,53502.52067256001 2024-09-14,06:10:42.000,258,10987434,12765,0,1726294241,12993.911149089989,66.11583414000052,53502.478749840004 2024-09-14,06:10:43.000,258,10987455,13365,0,1726294242,12993.890940159989,66.09468675000244,53502.450801360006 2024-09-14,06:10:44.000,258,10987493,12725,0,1726294243,12993.823577059993,66.09468675000244,53502.45778848 2024-09-14,06:10:45.000,258,10987474,12885,0,1726294244,12993.843785989993,66.03829371000029,53502.3599688 2024-09-14,06:10:46.000,258,10987501,13085,0,1726294245,12993.810104439988,66.05944109999837,53502.42285288001 2024-09-14,06:10:47.000,258,10987483,12765,0,1726294246,12993.803368129993,66.03829371000029,53502.36695592 2024-09-14,06:10:48.000,258,10987464,13125,0,1726294247,12993.749477650003,66.01009719000285,53502.32503320001 2024-09-14,06:10:49.000,258,10987446,13085,0,1726294248,12993.695587169997,65.97485153999878,53502.32503320001 2024-09-14,06:10:50.000,258,10987442,12965,0,1726294249,12993.655169309997,66.0030480600035,53502.30407184001 2024-09-14,06:10:51.000,258,10987449,12965,0,1726294250,12993.628224070002,65.9537041500007,53502.2202264 2024-09-14,06:10:52.000,258,10987481,12885,0,1726294251,12993.614751449997,65.93960589000199,53502.19926504 2024-09-14,06:10:53.000,258,10987481,12605,0,1726294252,12993.480025249992,65.91845850000391,53502.164329440006 2024-09-14,06:10:54.000,258,10987510,13125,0,1726294253,12993.473288939997,65.94665502000134,53502.1503552 2024-09-14,06:10:55.000,258,10987488,13005,0,1726294254,12993.439607389992,65.8902619799992,53502.10144536 2024-09-14,06:10:56.000,258,10987465,12925,0,1726294255,12993.365507980001,65.88321284999984,53502.12240672 2024-09-14,06:10:57.000,258,10987479,12805,0,1726294256,12993.34529905,65.84796720000304,53502.080484 2024-09-14,06:10:58.000,258,10987467,13365,0,1726294257,12993.30488119,65.87616372000048,53502.05253552 2024-09-14,06:10:59.000,258,10987477,12645,0,1726294258,12993.291408569996,65.81977067999833,53502.045548400005 2024-09-14,06:11:00.000,258,10987520,12965,0,1726294259,12993.291408569996,65.81977067999833,53502.0106128 2024-09-14,06:11:01.000,258,10987570,12925,0,1726294260,12993.21730915999,65.82681980999769,53501.89183176 2024-09-14,06:11:02.000,258,10987466,13045,0,1726294261,12993.22404547,65.81272154999897,53501.926767360004 2024-09-14,06:11:03.000,258,10987538,12805,0,1726294262,12993.14320975,65.74927938000474,53501.905806 2024-09-14,06:11:04.000,258,10987529,13285,0,1726294263,12993.12300082,65.7563285100041,53501.86388328 2024-09-14,06:11:05.000,258,10987524,12845,0,1726294264,12993.129737129995,65.79157416000089,53501.84990904001 2024-09-14,06:11:06.000,258,10987482,12885,0,1726294265,12993.09605557999,65.67173895000451,53501.84292192 2024-09-14,06:11:07.000,258,10987499,13045,0,1726294266,12993.10279189,65.69288634000259,53501.73811512 2024-09-14,06:11:08.000,258,10987508,12765,0,1726294267,12993.06237403,65.67878808000387,53501.74510224 2024-09-14,06:11:09.000,258,10987507,13165,0,1726294268,12993.048901409995,65.65059155999916,53501.68920528 2024-09-14,06:11:10.000,258,10987525,12685,0,1726294269,12993.069110339995,65.61534591000236,53501.68221816001 2024-09-14,06:11:11.000,258,10987460,12885,0,1726294270,12993.028692479995,65.608296780003,53501.68221816001 2024-09-14,06:11:12.000,258,10987510,12965,0,1726294271,12993.05563771999,65.55190374000085,53501.66824392 2024-09-14,06:11:13.000,258,10987449,12885,0,1726294272,12993.03542878999,65.55190374000085,53501.640295440004 2024-09-14,06:11:14.000,258,10987523,12765,0,1726294273,12993.008483549995,65.55895287000021,53501.60535984001 2024-09-14,06:11:15.000,258,10987488,12725,0,1726294274,12993.01521985999,65.53075635000278,53501.63330832001 2024-09-14,06:11:16.000,258,10987489,12685,0,1726294275,12992.95459306999,65.4955106999987,53501.59837272 2024-09-14,06:11:17.000,258,10987484,13005,0,1726294276,12992.94112045,65.46731418000127,53501.55645 2024-09-14,06:11:18.000,258,10987491,12805,0,1726294277,12992.93438413999,65.41797026999848,53501.52850152 2024-09-14,06:11:19.000,258,10987500,13005,0,1726294278,12992.907438899994,65.47436331000063,53501.50055304 2024-09-14,06:11:20.000,258,10987510,12845,0,1726294279,12992.887229969994,65.41092113999912,53501.444656080006 2024-09-14,06:11:21.000,258,10987508,13045,0,1726294280,12992.83333948999,65.42501939999784,53501.4516432 2024-09-14,06:11:22.000,258,10987470,12965,0,1726294281,12992.840075799999,65.3968228800004,53501.40972048 2024-09-14,06:11:23.000,258,10987522,13285,0,1726294282,12992.819866869999,65.37567549000232,53501.39574624001 2024-09-14,06:11:24.000,258,10987523,12765,0,1726294283,12992.792921629989,65.37567549000232,53501.41670760001 2024-09-14,06:11:25.000,258,10987562,12685,0,1726294284,12992.806394249994,65.3615772300036,53501.35382352 2024-09-14,06:11:26.000,258,10987536,13005,0,1726294285,12992.792921629989,65.37567549000232,53501.33286216 2024-09-14,06:11:27.000,258,10987542,12645,0,1726294286,12992.759240079999,65.3968228800004,53501.36081064 2024-09-14,06:11:28.000,258,10987506,13125,0,1726294287,12992.792921629989,65.36862636000296,53501.276965200006 2024-09-14,06:11:29.000,258,10987508,13125,0,1726294288,12992.772712699989,65.43206853000447,53501.26299096 2024-09-14,06:11:30.000,258,10987514,13405,0,1726294289,12992.745767459994,65.38977375000104,53501.276965200006 2024-09-14,06:11:31.000,258,10987489,13045,0,1726294290,12992.759240079999,65.41092113999912,53501.256003840004 2024-09-14,06:11:32.000,258,10987477,13125,0,1726294291,12992.752503769989,65.41797026999848,53501.24901672001 2024-09-14,06:11:33.000,258,10987504,13045,0,1726294292,12992.745767459994,65.45321592000255,53501.207094000005 2024-09-14,06:11:34.000,258,10987511,13005,0,1726294293,12992.725558529994,65.48141243999999,53501.15119704001 2024-09-14,06:11:35.000,258,10987555,13085,0,1726294294,12992.691876979989,65.5096089600047,53501.17914552001 2024-09-14,06:11:36.000,258,10987514,12885,0,1726294295,12992.759240079999,65.46026505000191,53501.12324856 2024-09-14,06:11:37.000,258,10987516,12925,0,1726294296,12992.712085909989,65.48846156999934,53501.10228720001 2024-09-14,06:11:38.000,258,10987469,12925,0,1726294297,12992.732294839989,65.53075635000278,53501.158184160005 2024-09-14,06:11:39.000,258,10987474,12965,0,1726294298,12992.765976389994,65.5096089600047,53501.109274320006 2024-09-14,06:11:40.000,258,10987487,12845,0,1726294299,12992.725558529994,65.5096089600047,53501.109274320006 2024-09-14,06:11:41.000,258,10987471,13005,0,1726294300,12992.759240079999,65.55190374000085,53501.07433872 2024-09-14,06:11:42.000,258,10987469,13085,0,1726294301,12992.765976389994,65.56600199999957,53501.14420992 2024-09-14,06:11:43.000,258,10987554,13005,0,1726294302,12992.752503769989,65.57305112999893,53501.088312960004 2024-09-14,06:11:44.000,258,10987515,12965,0,1726294303,12992.759240079999,65.58714938999765,53501.109274320006 2024-09-14,06:11:45.000,258,10987521,12885,0,1726294304,12992.745767459994,65.60124765000364,53501.05337736 2024-09-14,06:11:46.000,258,10987516,12765,0,1726294305,12992.759240079999,65.6435424299998,53501.02542888 2024-09-14,06:11:47.000,258,10987472,12605,0,1726294306,12992.772712699989,65.58010025999829,53501.03241600001 2024-09-14,06:11:48.000,258,10987464,12765,0,1726294307,12992.792921629989,65.608296780003,53501.01844176 2024-09-14,06:11:49.000,258,10987511,13085,0,1726294308,12992.772712699989,65.63649330000044,53501.0673516 2024-09-14,06:11:50.000,258,10987526,12805,0,1726294309,12992.792921629989,65.65764068999852,53501.03241600001 2024-09-14,06:11:51.000,258,10987491,12885,0,1726294310,12992.813130559989,65.62944417000108,53501.04639024 2024-09-14,06:11:52.000,258,10987522,13005,0,1726294311,12992.826603179994,65.6435424299998,53501.01145464001 2024-09-14,06:11:53.000,258,10987472,13045,0,1726294312,12992.813130559989,65.61534591000236,53501.01844176 2024-09-14,06:11:54.000,258,10987511,12965,0,1726294313,12992.813130559989,65.65764068999852,53501.02542888 2024-09-14,06:11:55.000,258,10987526,13165,0,1726294314,12992.806394249994,65.6435424299998,53501.0673516 2024-09-14,06:11:56.000,258,10987551,13085,0,1726294315,12992.799657939999,65.68583721000323,53501.06036448001 2024-09-14,06:11:57.000,258,10987502,13165,0,1726294316,12992.786185319994,65.65764068999852,53501.03241600001 2024-09-14,06:11:58.000,258,10987459,13125,0,1726294317,12992.752503769989,65.66468981999788,53501.05337736 2024-09-14,06:11:59.000,258,10987496,12965,0,1726294318,12992.698613289998,65.7069846000013,53501.05337736 2024-09-14,06:12:00.000,258,10987499,12845,0,1726294319,12992.718822219998,65.71403373000066,53500.97651904 2024-09-14,06:12:01.000,258,10987539,12845,0,1726294320,12992.691876979989,65.71403373000066,53501.01145464001 2024-09-14,06:12:02.000,258,10987509,13125,0,1726294321,12992.664931739993,65.69288634000259,53501.01145464001 2024-09-14,06:12:03.000,258,10987501,12965,0,1726294322,12992.658195429998,65.71403373000066,53501.00446752 2024-09-14,06:12:04.000,258,10987480,12965,0,1726294323,12992.664931739993,65.72108286000002,53500.969531920004 2024-09-14,06:12:05.000,258,10987481,12605,0,1726294324,12992.631250189988,65.7563285100041,53500.97651904 2024-09-14,06:12:06.000,258,10987514,12845,0,1726294325,12992.631250189988,65.76337764000345,53500.98350616001 2024-09-14,06:12:07.000,258,10987488,12885,0,1726294326,12992.557150779998,65.76337764000345,53500.91363496001 2024-09-14,06:12:08.000,258,10987485,13005,0,1726294327,12992.563887089993,65.7563285100041,53500.9276092 2024-09-14,06:12:09.000,258,10987479,12765,0,1726294328,12992.543678159993,65.80567241999961,53500.94857056 2024-09-14,06:12:10.000,258,10987454,12765,0,1726294329,12992.550414470003,65.81272154999897,53500.91363496001 2024-09-14,06:12:11.000,258,10987438,12845,0,1726294330,12992.503260299993,65.80567241999961,53500.94857056 2024-09-14,06:12:12.000,258,10987479,12845,0,1726294331,12992.489787680002,65.82681980999769,53500.90664784 2024-09-14,06:12:13.000,258,10987506,12445,0,1726294332,12992.462842439993,65.83386894000432,53500.93459632001 2024-09-14,06:12:14.000,258,10987469,13005,0,1726294333,12992.462842439993,65.86206546000176,53500.87869936 2024-09-14,06:12:15.000,258,10987519,12885,0,1726294334,12992.408951960002,65.86911459000112,53500.91363496001 2024-09-14,06:12:16.000,258,10987531,12965,0,1726294335,12992.402215649992,65.84091807000368,53500.857738 2024-09-14,06:12:17.000,258,10987526,12925,0,1726294336,12992.408951960002,65.8902619799992,53500.9276092 2024-09-14,06:12:18.000,258,10987503,12965,0,1726294337,12992.375270409997,65.89731110999855,53500.83677664 2024-09-14,06:12:19.000,258,10987496,13085,0,1726294338,12992.341588859992,65.90436023999791,53500.86472512001 2024-09-14,06:12:20.000,258,10987524,13045,0,1726294339,12992.307907310002,65.91140937000455,53500.83677664 2024-09-14,06:12:21.000,258,10987498,12685,0,1726294340,12992.260753139992,65.92550763000327,53500.86472512001 2024-09-14,06:12:22.000,258,10987489,12845,0,1726294341,12992.233807899996,65.86911459000112,53500.81581528001 2024-09-14,06:12:23.000,258,10987494,12925,0,1726294342,12992.240544209992,65.90436023999791,53500.85075088 2024-09-14,06:12:24.000,258,10987478,12845,0,1726294343,12992.220335279992,65.94665502000134,53500.78087968 2024-09-14,06:12:25.000,258,10987486,12765,0,1726294344,12992.166444800001,65.92550763000327,53500.75991832 2024-09-14,06:12:26.000,258,10987479,12845,0,1726294345,12992.159708489991,65.91845850000391,53500.79485392001 2024-09-14,06:12:27.000,258,10987482,12845,0,1726294346,12992.112554319996,65.96075328000006,53500.76690544001 2024-09-14,06:12:28.000,258,10987455,12805,0,1726294347,12992.12602694,66.0030480600035,53500.773892560006 2024-09-14,06:12:29.000,258,10987477,12685,0,1726294348,12992.03845490999,66.0030480600035,53500.7878668 2024-09-14,06:12:30.000,258,10987515,13085,0,1726294349,12992.03845490999,66.06649022999773,53500.72498272001 2024-09-14,06:12:31.000,258,10987508,12885,0,1726294350,12991.991300739995,66.09468675000244,53500.717995599996 2024-09-14,06:12:32.000,258,10987504,12685,0,1726294351,12991.94414657,66.09468675000244,53500.69703424001 2024-09-14,06:12:33.000,258,10987481,12725,0,1726294352,12991.91720132999,66.10878501000116,53500.704021360005 2024-09-14,06:12:34.000,258,10987464,12765,0,1726294353,12991.90372871,66.09468675000244,53500.64812440001 2024-09-14,06:12:35.000,258,10987464,12805,0,1726294354,12991.83636560999,66.12288326999987,53500.655111520005 2024-09-14,06:12:36.000,258,10987490,12885,0,1726294355,12991.83636560999,66.14403065999795,53500.606201680006 2024-09-14,06:12:37.000,258,10987481,13085,0,1726294356,12991.789211439995,66.2004237000001,53500.6131888 2024-09-14,06:12:38.000,258,10987537,12765,0,1726294357,12991.74205727,66.20747282999946,53500.63415016 2024-09-14,06:12:39.000,258,10987508,13125,0,1726294358,12991.73532095999,66.22157108999818,53500.64113728 2024-09-14,06:12:40.000,258,10987503,13165,0,1726294359,12991.708375719994,66.22862022000481,53500.62716304001 2024-09-14,06:12:41.000,258,10987521,12925,0,1726294360,12991.65448523999,66.26386587000161,53500.536330480005 2024-09-14,06:12:42.000,258,10987520,12805,0,1726294361,12991.620803689999,66.2991115199984,53500.55729184001 2024-09-14,06:12:43.000,258,10987485,12605,0,1726294362,12991.600594759999,66.2991115199984,53500.56427896 2024-09-14,06:12:44.000,258,10987480,12885,0,1726294363,12991.560176899999,66.35550456000055,53500.536330480005 2024-09-14,06:12:45.000,258,10987501,13045,0,1726294364,12991.526495349994,66.36960281999927,53500.550304719996 2024-09-14,06:12:46.000,258,10987501,12925,0,1726294365,12991.465868559993,66.38370107999799,53500.48043352001 2024-09-14,06:12:47.000,258,10987502,12845,0,1726294366,12991.432187009988,66.39075021000463,53500.50838200001 2024-09-14,06:12:48.000,258,10987517,13125,0,1726294367,12991.391769149988,66.4118976000027,53500.46645928 2024-09-14,06:12:49.000,258,10987513,12965,0,1726294368,12991.378296529998,66.45419237999886,53500.417549440004 2024-09-14,06:12:50.000,258,10987469,12765,0,1726294369,12991.344614979993,66.4471432499995,53500.438510800006 2024-09-14,06:12:51.000,258,10987475,13005,0,1726294370,12991.304197119993,66.48943803000293,53500.38960096001 2024-09-14,06:12:52.000,258,10987456,12805,0,1726294371,12991.290724500002,66.55288020000444,53500.38960096001 2024-09-14,06:12:53.000,258,10987500,13005,0,1726294372,12991.230097710002,66.56697846000316,53500.417549440004 2024-09-14,06:12:54.000,258,10987509,13085,0,1726294373,12991.216625089997,66.60927323999931,53500.4035752 2024-09-14,06:12:55.000,258,10987483,12765,0,1726294374,12991.155998299997,66.63042063000466,53500.38960096001 2024-09-14,06:12:56.000,258,10987468,12845,0,1726294375,12991.075162579997,66.65156802000274,53500.382613839996 2024-09-14,06:12:57.000,258,10987486,12925,0,1726294376,12991.081898889992,66.67271541000082,53500.37562672 2024-09-14,06:12:58.000,258,10987493,12965,0,1726294377,12990.980854239991,66.68681366999954,53500.34069112001 2024-09-14,06:12:59.000,258,10987487,12885,0,1726294378,12990.953908999996,66.76435409999976,53500.28479416 2024-09-14,06:13:00.000,258,10987491,12965,0,1726294379,12990.947172690001,66.82074714000191,53500.20793584 2024-09-14,06:13:01.000,258,10987512,12965,0,1726294380,12990.90675483,66.84894365999935,53500.2288972 2024-09-14,06:13:02.000,258,10987479,12965,0,1726294381,12990.86633697,66.91238583000086,53500.23588432 2024-09-14,06:13:03.000,258,10987507,12765,0,1726294382,12990.84612804,66.93353321999894,53500.23588432 2024-09-14,06:13:04.000,258,10987559,12685,0,1726294383,12990.83939172999,66.97582800000237,53500.22191008001 2024-09-14,06:13:05.000,258,10987483,12885,0,1726294384,12990.77876493999,67.01812277999852,53500.22191008001 2024-09-14,06:13:06.000,258,10987515,12805,0,1726294385,12990.751819699995,67.04631930000323,53500.16601312 2024-09-14,06:13:07.000,258,10987543,12965,0,1726294386,12990.731610769995,67.06041756000195,53500.152038880005 2024-09-14,06:13:08.000,258,10987496,12965,0,1726294387,12990.751819699995,67.08156495000003,53500.17300024001 2024-09-14,06:13:09.000,258,10987464,12605,0,1726294388,12990.71813814999,67.13090886000282,53500.17998736 2024-09-14,06:13:10.000,258,10987505,12925,0,1726294389,12990.630566119995,67.15910538000026,53500.103129040006 2024-09-14,06:13:11.000,258,10987527,12845,0,1726294390,12990.59688456999,67.13795799000218,53500.0891548 2024-09-14,06:13:12.000,258,10987515,13045,0,1726294391,12990.569939329995,67.18025276999833,53500.09614192001 2024-09-14,06:13:13.000,258,10987506,13245,0,1726294392,12990.52278516,67.20140016000369,53500.033257840005 2024-09-14,06:13:14.000,258,10987539,13045,0,1726294393,12990.49583991999,67.24369493999984,53500.0192836 2024-09-14,06:13:15.000,258,10987493,12805,0,1726294394,12990.421740509999,67.28598972000327,53500.0192836 2024-09-14,06:13:16.000,258,10987473,12965,0,1726294395,12990.39479526999,67.29303885000263,53500.00530936001 2024-09-14,06:13:17.000,258,10987499,12885,0,1726294396,12990.388058959994,67.31418624000071,53499.984348000005 2024-09-14,06:13:18.000,258,10987500,12845,0,1726294397,12990.327432169994,67.32123537000007,53499.914476800004 2024-09-14,06:13:19.000,258,10987464,12885,0,1726294398,12990.233123829988,67.3635301500035,53499.92146392 2024-09-14,06:13:20.000,258,10987513,13285,0,1726294399,12990.212914899988,67.43402145000437,53499.90050256 2024-09-14,06:13:21.000,258,10987505,13245,0,1726294400,12990.125342869993,67.44107058000372,53499.87255408 2024-09-14,06:13:22.000,258,10987500,12805,0,1726294401,12990.071452390002,67.44107058000372,53499.85857984001 2024-09-14,06:13:23.000,258,10987471,12925,0,1726294402,12990.071452390002,67.46926710000116,53499.816657120005 2024-09-14,06:13:24.000,258,10987486,12965,0,1726294403,12989.983880359992,67.53975840000203,53499.82364424 2024-09-14,06:13:25.000,258,10987474,13045,0,1726294404,12989.943462499992,67.56795491999947,53499.8446056 2024-09-14,06:13:26.000,258,10987474,12885,0,1726294405,12989.876099399997,67.57500404999882,53499.75377304 2024-09-14,06:13:27.000,258,10987496,13085,0,1726294406,12989.801999989992,67.61729883000226,53499.73281168 2024-09-14,06:13:28.000,258,10987467,12845,0,1726294407,12989.741373199991,67.64549534999969,53499.7048632 2024-09-14,06:13:29.000,258,10987480,13125,0,1726294408,12989.727900580001,67.68779013000312,53499.7048632 2024-09-14,06:13:30.000,258,10987528,12885,0,1726294409,12989.660537479991,67.7089375200012,53499.69088896001 2024-09-14,06:13:31.000,258,10987506,13085,0,1726294410,12989.613383309996,67.75123230000463,53499.64197912001 2024-09-14,06:13:32.000,258,10987478,13165,0,1726294411,12989.613383309996,67.75828143000399,53499.69088896001 2024-09-14,06:13:33.000,258,10987514,12885,0,1726294412,12989.54602021,67.78647795000143,53499.58608216 2024-09-14,06:13:34.000,258,10987474,13085,0,1726294413,12989.50560235,67.77942882000207,53499.62800488 2024-09-14,06:13:35.000,258,10987449,13005,0,1726294414,12989.45844817999,67.82172359999822,53499.57210792001 2024-09-14,06:13:36.000,258,10987525,12965,0,1726294415,12989.431502939995,67.84992012000293,53499.59306928001 2024-09-14,06:13:37.000,258,10987466,12925,0,1726294416,12989.391085079995,67.87811664000037,53499.55813368 2024-09-14,06:13:38.000,258,10987490,13045,0,1726294417,12989.36413984,67.87106751000101,53499.53717232 2024-09-14,06:13:39.000,258,10987489,13125,0,1726294418,12989.350667219995,67.90631315999781,53499.53717232 2024-09-14,06:13:40.000,258,10987496,12845,0,1726294419,12989.290040429994,67.90631315999781,53499.48826248 2024-09-14,06:13:41.000,258,10987507,12925,0,1726294420,12989.26309519,67.94860794000124,53499.44633976 2024-09-14,06:13:42.000,258,10987524,13005,0,1726294421,12989.23614994999,67.96975532999932,53499.432365520006 2024-09-14,06:13:43.000,258,10987453,12885,0,1726294422,12989.202468399999,67.99090272000467,53499.432365520006 2024-09-14,06:13:44.000,258,10987543,12925,0,1726294423,12989.222677329999,67.99795185000403,53499.39742992 2024-09-14,06:13:45.000,258,10987488,12845,0,1726294424,12989.188995779994,68.0190992400021,53499.362494320005 2024-09-14,06:13:46.000,258,10987535,13085,0,1726294425,12989.182259469999,68.02614837000147,53499.33454584001 2024-09-14,06:13:47.000,258,10987493,12805,0,1726294426,12989.135105299989,68.02614837000147,53499.34153296 2024-09-14,06:13:48.000,258,10987512,13005,0,1726294427,12989.141841609999,68.07549228000426,53499.313584480005 2024-09-14,06:13:49.000,258,10987504,13005,0,1726294428,12989.101423749999,68.11073793000105,53499.264674640006 2024-09-14,06:13:50.000,258,10987457,12685,0,1726294429,12989.067742199994,68.14598357999785,53499.2507004 2024-09-14,06:13:51.000,258,10987491,12765,0,1726294430,12989.114896369989,68.11073793000105,53499.27864888 2024-09-14,06:13:52.000,258,10987496,12725,0,1726294431,12989.094687439989,68.15303271000448,53499.21576480001 2024-09-14,06:13:53.000,258,10987472,12765,0,1726294432,12989.121632679999,68.15303271000448,53499.23672616001 2024-09-14,06:13:54.000,258,10987522,12565,0,1726294433,12989.047533269993,68.17418010000256,53499.18781632001 2024-09-14,06:13:55.000,258,10987518,13205,0,1726294434,12989.047533269993,68.20237662,53499.18781632001 2024-09-14,06:13:56.000,258,10987493,13125,0,1726294435,12989.108160059994,68.23057314000471,53499.18781632001 2024-09-14,06:13:57.000,258,10987483,12765,0,1726294436,12989.074478509989,68.19532749000064,53499.15986784 2024-09-14,06:13:58.000,258,10987485,12685,0,1726294437,12989.061005889998,68.2658187900015,53499.15288072 2024-09-14,06:13:59.000,258,10987542,13005,0,1726294438,12989.061005889998,68.28696617999958,53499.12493224 2024-09-14,06:14:00.000,258,10987467,12645,0,1726294439,12989.101423749999,68.23057314000471,53499.10397088 2024-09-14,06:14:01.000,258,10987548,12605,0,1726294440,12989.020588029998,68.30811356999766,53499.04807392001 2024-09-14,06:14:02.000,258,10987493,13125,0,1726294441,12989.034060649989,68.32926096000301,53499.076022400004 2024-09-14,06:14:03.000,258,10987539,12925,0,1726294442,12989.054269579989,68.3151627000043,53499.06204816 2024-09-14,06:14:04.000,258,10987509,12805,0,1726294443,12989.054269579989,68.34335922000173,53499.10397088 2024-09-14,06:14:05.000,258,10987460,12685,0,1726294444,12989.074478509989,68.34335922000173,53499.08999664001 2024-09-14,06:14:06.000,258,10987550,12845,0,1726294445,12989.040796959998,68.37860486999853,53499.06204816 2024-09-14,06:14:07.000,258,10987517,13085,0,1726294446,12989.027324339993,68.37155573999917,53499.03409968 2024-09-14,06:14:08.000,258,10987501,12685,0,1726294447,12989.034060649989,68.34335922000173,53499.03409968 2024-09-14,06:14:09.000,258,10987500,13005,0,1726294448,12989.040796959998,68.36450660999981,53498.978202720005 2024-09-14,06:14:10.000,258,10987533,13045,0,1726294449,12989.034060649989,68.38565399999788,53498.99916408001 2024-09-14,06:14:11.000,258,10987551,12925,0,1726294450,12989.067742199994,68.39975226000388,53498.978202720005 2024-09-14,06:14:12.000,258,10987526,12685,0,1726294451,12989.094687439989,68.39270313000452,53498.99217696 2024-09-14,06:14:13.000,258,10987541,12925,0,1726294452,12989.087951129994,68.43499791000067,53498.94326712 2024-09-14,06:14:14.000,258,10987521,12605,0,1726294453,12989.074478509989,68.46319442999811,53498.93628 2024-09-14,06:14:15.000,258,10987500,12965,0,1726294454,12989.101423749999,68.48434182000346,53498.929292880006 2024-09-14,06:14:16.000,258,10987528,13165,0,1726294455,12989.141841609999,68.49844008000218,53498.89435728 2024-09-14,06:14:17.000,258,10987510,12925,0,1726294456,12989.141841609999,68.5125383400009,53498.908331520004 2024-09-14,06:14:18.000,258,10987485,12685,0,1726294457,12989.141841609999,68.52663659999962,53498.88737016 2024-09-14,06:14:19.000,258,10987465,12925,0,1726294458,12989.108160059994,68.57598051000241,53498.88038304001 2024-09-14,06:14:20.000,258,10987542,12805,0,1726294459,12989.135105299989,68.57598051000241,53498.92230576001 2024-09-14,06:14:21.000,258,10987480,12645,0,1726294460,12989.141841609999,68.61827528999856,53498.90134440001 2024-09-14,06:14:22.000,258,10987518,12925,0,1726294461,12989.168786849994,68.57598051000241,53498.83846032 2024-09-14,06:14:23.000,258,10987482,13045,0,1726294462,12989.148577919994,68.61827528999856,53498.82448608 2024-09-14,06:14:24.000,258,10987554,13125,0,1726294463,12989.148577919994,68.65352094000264,53498.81749896 2024-09-14,06:14:25.000,258,10987474,12805,0,1726294464,12989.162050539999,68.64647181000328,53498.8664088 2024-09-14,06:14:26.000,258,10987533,12765,0,1726294465,12989.162050539999,68.660570070002,53498.873395919996 2024-09-14,06:14:27.000,258,10987536,12845,0,1726294466,12989.222677329999,68.68171746000007,53498.92230576001 2024-09-14,06:14:28.000,258,10987557,12805,0,1726294467,12989.21594101999,68.73811050000222,53498.84544744 2024-09-14,06:14:29.000,258,10987520,12765,0,1726294468,12989.26309519,68.74515963000158,53498.83846032 2024-09-14,06:14:30.000,258,10987504,12645,0,1726294469,12989.27656780999,68.7240122400035,53498.873395919996 2024-09-14,06:14:31.000,258,10987519,12845,0,1726294470,12989.310249359994,68.79450354000437,53498.83846032 2024-09-14,06:14:32.000,258,10987490,12965,0,1726294471,12989.35740352999,68.81565093000245,53498.81749896 2024-09-14,06:14:33.000,258,10987524,12845,0,1726294472,12989.34393091,68.82974919000117,53498.85243456001 2024-09-14,06:14:34.000,258,10987491,12685,0,1726294473,12989.42476663,68.84384744999988,53498.85243456001 2024-09-14,06:14:35.000,258,10987519,12805,0,1726294474,12989.431502939995,68.91433875000075,53498.859421680005 2024-09-14,06:14:36.000,258,10987496,12845,0,1726294475,12989.54602021,68.9072896200014,53498.859421680005 2024-09-14,06:14:37.000,258,10987484,12765,0,1726294476,12989.532547589995,68.92843700999947,53498.83147320001 2024-09-14,06:14:38.000,258,10987521,13205,0,1726294477,12989.58643807,68.97778092000226,53498.873395919996 2024-09-14,06:14:39.000,258,10987482,12925,0,1726294478,12989.593174379996,68.98483005000162,53498.873395919996 2024-09-14,06:14:40.000,258,10987514,12765,0,1726294479,12989.57970175999,68.97778092000226,53498.85243456001 2024-09-14,06:14:41.000,258,10987556,12845,0,1726294480,12989.58643807,69.02007569999842,53498.84544744 2024-09-14,06:14:42.000,258,10987482,12805,0,1726294481,12989.54602021,69.0059774399997,53498.8664088 2024-09-14,06:14:43.000,258,10987501,12765,0,1726294482,12989.512338659995,69.0059774399997,53498.85243456001 2024-09-14,06:14:44.000,258,10987472,12925,0,1726294483,12989.471920799995,68.97778092000226,53498.83846032 2024-09-14,06:14:45.000,258,10987460,12925,0,1726294484,12989.471920799995,68.99187918000098,53498.85243456001 2024-09-14,06:14:46.000,258,10987527,12925,0,1726294485,12989.48539342,68.9707317900029,53498.83846032 2024-09-14,06:14:47.000,258,10987526,12965,0,1726294486,12989.471920799995,68.9707317900029,53498.8664088 2024-09-14,06:14:48.000,258,10987495,13005,0,1726294487,12989.51907496999,68.9707317900029,53498.83147320001 2024-09-14,06:14:49.000,258,10987487,12845,0,1726294488,12989.49886603999,68.93548613999883,53498.82448608 2024-09-14,06:14:50.000,258,10987506,12725,0,1726294489,12989.45844817999,68.92138788000011,53498.810511840005 2024-09-14,06:14:51.000,258,10987478,13085,0,1726294490,12989.44497556,68.9707317900029,53498.76858912 2024-09-14,06:14:52.000,258,10987479,12805,0,1726294491,12989.44497556,68.95663353000418,53498.85243456001 2024-09-14,06:14:53.000,258,10987508,13045,0,1726294492,12989.46518449,68.92138788000011,53498.83147320001 2024-09-14,06:14:54.000,258,10987529,12765,0,1726294493,12989.45844817999,68.95663353000418,53498.84544744 2024-09-14,06:14:55.000,258,10987514,12685,0,1726294494,12989.44497556,68.94253526999819,53498.83846032 2024-09-14,06:14:56.000,258,10987470,13125,0,1726294495,12989.45844817999,68.94958440000482,53498.859421680005 2024-09-14,06:14:57.000,258,10987549,12765,0,1726294496,12989.451711869995,68.97778092000226,53498.8664088 2024-09-14,06:14:58.000,258,10987498,13045,0,1726294497,12989.391085079995,68.94958440000482,53498.85243456001 2024-09-14,06:14:59.000,258,10987484,12965,0,1726294498,12989.39782138999,68.9707317900029,53498.83147320001 2024-09-14,06:15:00.000,258,10987524,12805,0,1726294499,12989.36413984,68.99187918000098,53498.7965376 2024-09-14,06:15:01.000,258,10987507,12965,0,1726294500,12989.35740352999,68.98483005000162,53498.84544744 2024-09-14,06:15:02.000,258,10987515,13125,0,1726294501,12989.32372198,68.94253526999819,53498.810511840005 2024-09-14,06:15:03.000,258,10987539,12765,0,1726294502,12989.269831499994,68.96368266000354,53498.8664088 2024-09-14,06:15:04.000,258,10987485,13005,0,1726294503,12989.28330412,68.92843700999947,53498.83846032 2024-09-14,06:15:05.000,258,10987494,13005,0,1726294504,12989.249622569994,68.97778092000226,53498.7965376 2024-09-14,06:15:06.000,258,10987487,12565,0,1726294505,12989.269831499994,68.96368266000354,53498.80352472001 2024-09-14,06:15:07.000,258,10987475,12685,0,1726294506,12989.21594101999,68.94958440000482,53498.77557624 2024-09-14,06:15:08.000,258,10987494,12845,0,1726294507,12989.19573208999,68.92843700999947,53498.77557624 2024-09-14,06:15:09.000,258,10987488,12725,0,1726294508,12989.182259469999,68.94253526999819,53498.705705039996 2024-09-14,06:15:10.000,258,10987515,13125,0,1726294509,12989.182259469999,68.92843700999947,53498.74762776 2024-09-14,06:15:11.000,258,10987503,12725,0,1726294510,12989.148577919994,68.92843700999947,53498.67775656 2024-09-14,06:15:12.000,258,10987522,13205,0,1726294511,12989.087951129994,68.9072896200014,53498.6567952 2024-09-14,06:15:13.000,258,10987565,13205,0,1726294512,12989.108160059994,68.90024049000203,53498.705705039996 2024-09-14,06:15:14.000,258,10987508,12845,0,1726294513,12989.081214819998,68.93548613999883,53498.69871792 2024-09-14,06:15:15.000,258,10987527,12965,0,1726294514,12989.074478509989,68.88614223000332,53498.67775656 2024-09-14,06:15:16.000,258,10987495,13005,0,1726294515,12989.081214819998,68.82974919000117,53498.67775656 2024-09-14,06:15:17.000,258,10987531,13085,0,1726294516,12989.074478509989,68.79450354000437,53498.68474368001 2024-09-14,06:15:18.000,258,10987539,12965,0,1726294517,12989.067742199994,68.79450354000437,53498.67076944 2024-09-14,06:15:19.000,258,10987490,13085,0,1726294518,12989.027324339993,68.78745440999774,53498.60788536 2024-09-14,06:15:20.000,258,10987550,12805,0,1726294519,12989.047533269993,68.79450354000437,53498.60089824 2024-09-14,06:15:21.000,258,10987517,12965,0,1726294520,12989.007115409993,68.77335614999902,53498.60089824 2024-09-14,06:15:22.000,258,10987521,12925,0,1726294521,12989.007115409993,68.78040527999838,53498.572949760004 2024-09-14,06:15:23.000,258,10987512,12925,0,1726294522,12988.980170169998,68.76630701999966,53498.56596264001 2024-09-14,06:15:24.000,258,10987558,12685,0,1726294523,12988.966697549993,68.74515963000158,53498.56596264001 2024-09-14,06:15:25.000,258,10987474,12765,0,1726294524,12988.973433859988,68.7592578900003,53498.49609144001 2024-09-14,06:15:26.000,258,10987513,12805,0,1726294525,12988.966697549993,68.75220876000094,53498.50307856 2024-09-14,06:15:27.000,258,10987498,13005,0,1726294526,12988.946488619993,68.7592578900003,53498.46814296001 2024-09-14,06:15:28.000,258,10987495,12845,0,1726294527,12988.912807070003,68.77335614999902,53498.44718160001 2024-09-14,06:15:29.000,258,10987459,13045,0,1726294528,12988.892598140003,68.77335614999902,53498.50307856 2024-09-14,06:15:30.000,258,10987486,13045,0,1726294529,12988.892598140003,68.73106137000286,53498.46814296001 2024-09-14,06:15:31.000,258,10987449,12965,0,1726294530,12988.879125519998,68.77335614999902,53498.405258880004 2024-09-14,06:15:32.000,258,10987467,12965,0,1726294531,12988.892598140003,68.78040527999838,53498.43320736 2024-09-14,06:15:33.000,258,10987471,12765,0,1726294532,12988.899334449998,68.80155267000373,53498.46115584 2024-09-14,06:15:34.000,258,10987461,13125,0,1726294533,12988.879125519998,68.76630701999966,53498.44019448 2024-09-14,06:15:35.000,258,10987524,12845,0,1726294534,12988.885861829993,68.77335614999902,53498.46814296001 2024-09-14,06:15:36.000,258,10987472,13205,0,1726294535,12988.879125519998,68.7592578900003,53498.426220240006 2024-09-14,06:15:37.000,258,10987456,13325,0,1726294536,12988.885861829993,68.74515963000158,53498.41923312001 2024-09-14,06:15:38.000,258,10987445,13005,0,1726294537,12988.872389210002,68.74515963000158,53498.412246 2024-09-14,06:15:39.000,258,10987474,12845,0,1726294538,12988.926279689993,68.74515963000158,53498.405258880004 2024-09-14,06:15:40.000,258,10987536,12925,0,1726294539,12988.892598140003,68.76630701999966,53498.44718160001 2024-09-14,06:15:41.000,258,10987512,12925,0,1726294540,12988.885861829993,68.80155267000373,53498.41923312001 2024-09-14,06:15:42.000,258,10987505,12965,0,1726294541,12988.892598140003,68.79450354000437,53498.45416872 2024-09-14,06:15:43.000,258,10987505,12805,0,1726294542,12988.858916589998,68.82974919000117,53498.356349040005 2024-09-14,06:15:44.000,258,10987484,12965,0,1726294543,12988.892598140003,68.82270006000181,53498.39128464 2024-09-14,06:15:45.000,258,10987529,13005,0,1726294544,12988.879125519998,68.8579457099986,53498.41923312001 2024-09-14,06:15:46.000,258,10987496,13165,0,1726294545,12988.845443969993,68.86499483999796,53498.405258880004 2024-09-14,06:15:47.000,258,10987483,13125,0,1726294546,12988.865652899993,68.86499483999796,53498.36333616 2024-09-14,06:15:48.000,258,10987491,12925,0,1726294547,12988.852180280002,68.88614223000332,53498.39827176001 2024-09-14,06:15:49.000,258,10987456,12645,0,1726294548,12988.825235039993,68.90024049000203,53498.37731040001 2024-09-14,06:15:50.000,258,10987468,13045,0,1726294549,12988.865652899993,68.95663353000418,53498.37731040001 2024-09-14,06:15:51.000,258,10987470,12765,0,1726294550,12988.852180280002,68.94958440000482,53498.41923312001 2024-09-14,06:15:52.000,258,10987495,12885,0,1726294551,12988.838707659997,69.0059774399997,53498.405258880004 2024-09-14,06:15:53.000,258,10987508,12765,0,1726294552,12988.838707659997,69.02007569999842,53498.37731040001 2024-09-14,06:15:54.000,258,10987456,12845,0,1726294553,12988.805026109992,69.01302656999906,53498.39128464 2024-09-14,06:15:55.000,258,10987499,12885,0,1726294554,12988.825235039993,69.02007569999842,53498.405258880004 2024-09-14,06:15:56.000,258,10987510,12845,0,1726294555,12988.778080869997,69.04827222000313,53498.46814296001 2024-09-14,06:15:57.000,258,10987490,13245,0,1726294556,12988.744399319992,69.0694196100012,53498.426220240006 2024-09-14,06:15:58.000,258,10987535,13005,0,1726294557,12988.771344560002,69.05532135000249,53498.46814296001 2024-09-14,06:15:59.000,258,10987489,12965,0,1726294558,12988.744399319992,69.09056699999928,53498.49609144001 2024-09-14,06:16:00.000,258,10987479,12925,0,1726294559,12988.730926700002,69.13286178000271,53498.4821172 2024-09-14,06:16:01.000,258,10987467,13045,0,1726294560,12988.730926700002,69.13286178000271,53498.4821172 2024-09-14,06:16:02.000,258,10987495,12885,0,1726294561,12988.811762420002,69.13286178000271,53498.50307856 2024-09-14,06:16:03.000,258,10987486,12885,0,1726294562,12988.751135630002,69.17515655999887,53498.4821172 2024-09-14,06:16:04.000,258,10987482,12685,0,1726294563,12988.764608249992,69.12581265000335,53498.50307856 2024-09-14,06:16:05.000,258,10987525,12765,0,1726294564,12988.771344560002,69.16105830000015,53498.57993688 2024-09-14,06:16:06.000,258,10987488,13125,0,1726294565,12988.771344560002,69.16105830000015,53498.48910432 2024-09-14,06:16:07.000,258,10987476,12925,0,1726294566,12988.764608249992,69.17515655999887,53498.48910432 2024-09-14,06:16:08.000,258,10987472,12805,0,1726294567,12988.751135630002,69.18220568999823,53498.524039920005 2024-09-14,06:16:09.000,258,10987495,12925,0,1726294568,12988.717454079997,69.21040221000294,53498.572949760004 2024-09-14,06:16:10.000,258,10987490,13085,0,1726294569,12988.703981459992,69.19630395000422,53498.58692400001 2024-09-14,06:16:11.000,258,10987506,12805,0,1726294570,12988.710717770002,69.19630395000422,53498.62884672 2024-09-14,06:16:12.000,258,10987500,13085,0,1726294571,12988.710717770002,69.22450047000166,53498.56596264001 2024-09-14,06:16:13.000,258,10987513,13125,0,1726294572,12988.757871939997,69.22450047000166,53498.58692400001 2024-09-14,06:16:14.000,258,10987526,12965,0,1726294573,12988.771344560002,69.21040221000294,53498.5519884 2024-09-14,06:16:15.000,258,10987512,13085,0,1726294574,12988.730926700002,69.21040221000294,53498.61487248001 2024-09-14,06:16:16.000,258,10987505,12805,0,1726294575,12988.737663009997,69.23859873000038,53498.6567952 2024-09-14,06:16:17.000,258,10987441,13005,0,1726294576,12988.737663009997,69.2526969899991,53498.642820960005 2024-09-14,06:16:18.000,258,10987503,13045,0,1726294577,12988.757871939997,69.22450047000166,53498.64980808 2024-09-14,06:16:19.000,258,10987472,13125,0,1726294578,12988.764608249992,69.27384438000445,53498.66378232001 2024-09-14,06:16:20.000,258,10987483,12965,0,1726294579,12988.724190389992,69.26679524999781,53498.68474368001 2024-09-14,06:16:21.000,258,10987528,13045,0,1726294580,12988.764608249992,69.25974611999845,53498.6567952 2024-09-14,06:16:22.000,258,10987473,13085,0,1726294581,12988.730926700002,69.23859873000038,53498.69871792 2024-09-14,06:16:23.000,258,10987506,12925,0,1726294582,12988.764608249992,69.27384438000445,53498.69871792 2024-09-14,06:16:24.000,258,10987495,12845,0,1726294583,12988.764608249992,69.26679524999781,53498.73365352001 2024-09-14,06:16:25.000,258,10987546,13045,0,1726294584,12988.744399319992,69.29499177000253,53498.73365352001 2024-09-14,06:16:26.000,258,10987539,12885,0,1726294585,12988.771344560002,69.34433567999804,53498.77557624 2024-09-14,06:16:27.000,258,10987479,12645,0,1726294586,12988.744399319992,69.35138481000467,53498.76858912 2024-09-14,06:16:28.000,258,10987554,12885,0,1726294587,12988.757871939997,69.35138481000467,53498.810511840005 2024-09-14,06:16:29.000,258,10987528,13085,0,1726294588,12988.751135630002,69.33728654999868,53498.81749896 2024-09-14,06:16:30.000,258,10987545,13085,0,1726294589,12988.757871939997,69.35138481000467,53498.83147320001 2024-09-14,06:16:31.000,258,10987463,12925,0,1726294590,12988.818498729997,69.37253220000275,53498.81749896 2024-09-14,06:16:32.000,258,10987499,13005,0,1726294591,12988.805026109992,69.38663046000147,53498.83846032 2024-09-14,06:16:33.000,258,10987538,12885,0,1726294592,12988.818498729997,69.37958133000211,53498.8664088 2024-09-14,06:16:34.000,258,10987570,13085,0,1726294593,12988.852180280002,69.40072872000019,53498.93628 2024-09-14,06:16:35.000,258,10987528,12645,0,1726294594,12988.852180280002,69.43597437000426,53498.85243456001 2024-09-14,06:16:36.000,258,10987462,12805,0,1726294595,12988.852180280002,69.4289252400049,53498.94326712 2024-09-14,06:16:37.000,258,10987522,12685,0,1726294596,12988.825235039993,69.44302350000362,53498.97121560001 2024-09-14,06:16:38.000,258,10987486,12965,0,1726294597,12988.852180280002,69.48531827999977,53498.929292880006 2024-09-14,06:16:39.000,258,10987540,12925,0,1726294598,12988.865652899993,69.47826915000041,53498.97121560001 2024-09-14,06:16:40.000,258,10987506,12765,0,1726294599,12988.805026109992,69.49236740999913,53498.98518984 2024-09-14,06:16:41.000,258,10987543,12805,0,1726294600,12988.778080869997,69.51351480000449,53498.97121560001 2024-09-14,06:16:42.000,258,10987505,12765,0,1726294601,12988.764608249992,69.47826915000041,53498.98518984 2024-09-14,06:16:43.000,258,10987523,12965,0,1726294602,12988.737663009997,69.48531827999977,53499.076022400004 2024-09-14,06:16:44.000,258,10987486,12965,0,1726294603,12988.724190389992,69.47122002000106,53499.06204816 2024-09-14,06:16:45.000,258,10987428,12965,0,1726294604,12988.757871939997,69.47122002000106,53499.076022400004 2024-09-14,06:16:46.000,258,10987473,13125,0,1726294605,12988.751135630002,69.47122002000106,53499.06204816 2024-09-14,06:16:47.000,258,10987517,12965,0,1726294606,12988.744399319992,69.48531827999977,53499.11794512001 2024-09-14,06:16:48.000,258,10987508,12605,0,1726294607,12988.703981459992,69.50646566999785,53499.11794512001 2024-09-14,06:16:49.000,258,10987502,12925,0,1726294608,12988.650090980002,69.49236740999913,53499.06903528001 2024-09-14,06:16:50.000,258,10987556,13045,0,1726294609,12988.643354669992,69.51351480000449,53499.15288072 2024-09-14,06:16:51.000,258,10987571,12925,0,1726294610,12988.609673120001,69.53466219000256,53499.13191936 2024-09-14,06:16:52.000,258,10987515,12605,0,1726294611,12988.555782639996,69.55580958000064,53499.13890648001 2024-09-14,06:16:53.000,258,10987507,13205,0,1726294612,12988.501892159991,69.57695696999872,53499.13191936 2024-09-14,06:16:54.000,258,10987523,12885,0,1726294613,12988.515364779996,69.58400609999808,53499.13191936 2024-09-14,06:16:55.000,258,10987543,12605,0,1726294614,12988.454737989996,69.56285871,53499.13890648001 2024-09-14,06:16:56.000,258,10987523,12885,0,1726294615,12988.421056439991,69.58400609999808,53499.13890648001 2024-09-14,06:16:57.000,258,10987516,12965,0,1726294616,12988.38063857999,69.59105523000471,53499.17384208 2024-09-14,06:16:58.000,258,10987521,12885,0,1726294617,12988.36716596,69.64744826999959,53499.16685496001 2024-09-14,06:16:59.000,258,10987482,12885,0,1726294618,12988.34022071999,69.64039914000023,53499.145893600005 2024-09-14,06:17:00.000,258,10987529,12765,0,1726294619,12988.28633024,69.64744826999959,53499.18781632001 2024-09-14,06:17:01.000,258,10987515,13205,0,1726294620,12988.28633024,69.68974305000302,53499.194803440005 2024-09-14,06:17:02.000,258,10987452,12965,0,1726294621,12988.27959392999,69.69679218000238,53499.208777679996 2024-09-14,06:17:03.000,258,10987481,13005,0,1726294622,12988.232439759995,69.70384131000174,53499.21576480001 2024-09-14,06:17:04.000,258,10987514,13045,0,1726294623,12988.232439759995,69.74613608999789,53499.22275192 2024-09-14,06:17:05.000,258,10987491,12965,0,1726294624,12988.192021899995,69.75318522000453,53499.23672616001 2024-09-14,06:17:06.000,258,10987446,12685,0,1726294625,12988.16507666,69.78138174000196,53499.22973904 2024-09-14,06:17:07.000,258,10987542,12845,0,1726294626,12988.171812969995,69.78138174000196,53499.18781632001 2024-09-14,06:17:08.000,258,10987505,12965,0,1726294627,12988.14486773,69.82367651999812,53499.243713280004 2024-09-14,06:17:09.000,258,10987415,12965,0,1726294628,12988.09771355999,69.81662738999876,53499.208777679996 2024-09-14,06:17:10.000,258,10987481,13005,0,1726294629,12988.10444987,69.82367651999812,53499.208777679996 2024-09-14,06:17:11.000,258,10987461,13085,0,1726294630,12988.06403201,69.83777478000411,53499.2507004 2024-09-14,06:17:12.000,258,10987458,13085,0,1726294631,12988.05729569999,69.80252913000004,53499.21576480001 2024-09-14,06:17:13.000,258,10987500,12885,0,1726294632,12988.070768319994,69.82367651999812,53499.22275192 2024-09-14,06:17:14.000,258,10987523,12885,0,1726294633,12988.05729569999,69.80252913000004,53499.2507004 2024-09-14,06:17:15.000,258,10987561,13125,0,1726294634,12988.06403201,69.80252913000004,53499.2507004 2024-09-14,06:17:16.000,258,10987529,12925,0,1726294635,12988.05729569999,69.7743326100026,53499.243713280004 2024-09-14,06:17:17.000,258,10987517,12925,0,1726294636,12988.04382308,69.8095782599994,53499.27166176 2024-09-14,06:17:18.000,258,10987513,12845,0,1726294637,12988.010141529994,69.83777478000411,53499.25768752001 2024-09-14,06:17:19.000,258,10987435,13245,0,1726294638,12988.003405219999,69.84482391000347,53499.29961024 2024-09-14,06:17:20.000,258,10987501,12965,0,1726294639,12987.936042119989,69.85187304000283,53499.29961024 2024-09-14,06:17:21.000,258,10987541,12965,0,1726294640,12987.895624259989,69.8095782599994,53499.28563600001 2024-09-14,06:17:22.000,258,10987495,12965,0,1726294641,12987.868679019994,69.84482391000347,53499.2507004 2024-09-14,06:17:23.000,258,10987482,12965,0,1726294642,12987.828261159993,69.86597130000155,53499.22973904 2024-09-14,06:17:24.000,258,10987490,12645,0,1726294643,12987.794579609988,69.88711868999962,53499.23672616001 2024-09-14,06:17:25.000,258,10987514,12805,0,1726294644,12987.754161749988,69.89416781999898,53499.29961024 2024-09-14,06:17:26.000,258,10987505,12685,0,1726294645,12987.686798649993,69.89416781999898,53499.25768752001 2024-09-14,06:17:27.000,258,10987478,12845,0,1726294646,12987.639644479998,69.9223643400037,53499.243713280004 2024-09-14,06:17:28.000,258,10987490,13005,0,1726294647,12987.632908170002,69.91531521000434,53499.243713280004 2024-09-14,06:17:29.000,258,10987503,12965,0,1726294648,12987.558808759997,69.91531521000434,53499.22275192 2024-09-14,06:17:30.000,258,10987534,12525,0,1726294649,12987.525127209992,69.94351173000177,53499.2507004 2024-09-14,06:17:31.000,258,10987560,12885,0,1726294650,12987.518390899997,69.9223643400037,53499.264674640006 2024-09-14,06:17:32.000,258,10987536,13085,0,1726294651,12987.464500419992,69.91531521000434,53499.22275192 2024-09-14,06:17:33.000,258,10987480,12965,0,1726294652,12987.451027800002,69.90121694999834,53499.22973904 2024-09-14,06:17:34.000,258,10987477,12925,0,1726294653,12987.444291489992,69.9082660799977,53499.20179056 2024-09-14,06:17:35.000,258,10987515,12805,0,1726294654,12987.410609940001,69.9082660799977,53499.23672616001 2024-09-14,06:17:36.000,258,10987519,13045,0,1726294655,12987.410609940001,69.9082660799977,53499.21576480001 2024-09-14,06:17:37.000,258,10987515,12805,0,1726294656,12987.349983150001,69.92941347000306,53499.1808292 2024-09-14,06:17:38.000,258,10987497,12685,0,1726294657,12987.329774220001,69.9082660799977,53499.16685496001 2024-09-14,06:17:39.000,258,10987518,13045,0,1726294658,12987.356719459996,69.88006956000027,53499.1808292 2024-09-14,06:17:40.000,258,10987505,12725,0,1726294659,12987.349983150001,69.91531521000434,53499.194803440005 2024-09-14,06:17:41.000,258,10987532,12885,0,1726294660,12987.370192080001,69.88711868999962,53499.194803440005 2024-09-14,06:17:42.000,258,10987513,13005,0,1726294661,12987.397137319997,69.90121694999834,53499.16685496001 2024-09-14,06:17:43.000,258,10987487,12845,0,1726294662,12987.370192080001,69.91531521000434,53499.13890648001 2024-09-14,06:17:44.000,258,10987501,12765,0,1726294663,12987.336510529996,69.91531521000434,53499.1808292 2024-09-14,06:17:45.000,258,10987502,13125,0,1726294664,12987.323037909991,69.93646260000241,53499.13191936 2024-09-14,06:17:46.000,258,10987509,12605,0,1726294665,12987.316301599996,69.92941347000306,53499.1808292 2024-09-14,06:17:47.000,258,10987515,13205,0,1726294666,12987.336510529996,69.90121694999834,53499.15986784 2024-09-14,06:17:48.000,258,10987500,12965,0,1726294667,12987.316301599996,69.90121694999834,53499.17384208 2024-09-14,06:17:49.000,258,10987463,12925,0,1726294668,12987.363455769992,69.89416781999898,53499.15986784 2024-09-14,06:17:50.000,258,10987493,12845,0,1726294669,12987.336510529996,69.89416781999898,53499.17384208 2024-09-14,06:17:51.000,258,10987529,13005,0,1726294670,12987.323037909991,69.86597130000155,53499.208777679996 2024-09-14,06:17:52.000,258,10987506,12765,0,1726294671,12987.302828979991,69.84482391000347,53499.1808292 2024-09-14,06:17:53.000,258,10987529,12765,0,1726294672,12987.302828979991,69.84482391000347,53499.20179056 2024-09-14,06:17:54.000,258,10987554,12805,0,1726294673,12987.309565290001,69.84482391000347,53499.1808292 2024-09-14,06:17:55.000,258,10987497,12765,0,1726294674,12987.282620049991,69.81662738999876,53499.16685496001 2024-09-14,06:17:56.000,258,10987506,12605,0,1726294675,12987.255674809996,69.80252913000004,53499.145893600005 2024-09-14,06:17:57.000,258,10987525,12845,0,1726294676,12987.201784329991,69.85187304000283,53499.17384208 2024-09-14,06:17:58.000,258,10987507,12925,0,1726294677,12987.18157539999,69.85892217000219,53499.18781632001 2024-09-14,06:17:59.000,258,10987533,12965,0,1726294678,12987.12768492,69.78843087000132,53499.15986784 2024-09-14,06:18:00.000,258,10987545,13045,0,1726294679,12987.094003369995,69.78138174000196,53499.10397088 2024-09-14,06:18:01.000,258,10987485,12725,0,1726294680,12987.094003369995,69.76023435000388,53499.13191936 2024-09-14,06:18:02.000,258,10987522,13165,0,1726294681,12987.053585509995,69.78843087000132,53499.15986784 2024-09-14,06:18:03.000,258,10987500,12925,0,1726294682,12987.073794439995,69.84482391000347,53499.13890648001 2024-09-14,06:18:04.000,258,10987527,12805,0,1726294683,12987.013167649995,69.8095782599994,53499.12493224 2024-09-14,06:18:05.000,258,10987511,13085,0,1726294684,12986.95927716999,69.79548000000068,53499.13890648001 2024-09-14,06:18:06.000,258,10987508,12925,0,1726294685,12986.932331929995,69.79548000000068,53499.10397088 2024-09-14,06:18:07.000,258,10987544,12725,0,1726294686,12986.91885930999,69.78138174000196,53499.08300952 2024-09-14,06:18:08.000,258,10987506,12845,0,1726294687,12986.86496883,69.79548000000068,53499.11794512001 2024-09-14,06:18:09.000,258,10987483,12805,0,1726294688,12986.851496209994,69.7743326100026,53499.08999664001 2024-09-14,06:18:10.000,258,10987517,12885,0,1726294689,12986.811078349994,69.7743326100026,53499.15986784 2024-09-14,06:18:11.000,258,10987490,12925,0,1726294690,12986.77739679999,69.76728348000324,53499.08300952 2024-09-14,06:18:12.000,258,10987567,12805,0,1726294691,12986.710033699994,69.76728348000324,53499.11794512001 2024-09-14,06:18:13.000,258,10987564,12965,0,1726294692,12986.662879529998,69.79548000000068,53499.06903528001 2024-09-14,06:18:14.000,258,10987505,12965,0,1726294693,12986.629197979993,69.73203782999917,53499.08300952 2024-09-14,06:18:15.000,258,10987493,12765,0,1726294694,12986.649406909994,69.76728348000324,53499.04807392001 2024-09-14,06:18:16.000,258,10987508,13045,0,1726294695,12986.608989049993,69.75318522000453,53499.08999664001 2024-09-14,06:18:17.000,258,10987510,12965,0,1726294696,12986.568571189993,69.7108904400011,53499.110958 2024-09-14,06:18:18.000,258,10987485,12805,0,1726294697,12986.514680709988,69.73203782999917,53499.13191936 2024-09-14,06:18:19.000,258,10987520,12805,0,1726294698,12986.433844990002,69.68974305000302,53499.12493224 2024-09-14,06:18:20.000,258,10987522,12965,0,1726294699,12986.393427130002,69.70384131000174,53499.02012544001 2024-09-14,06:18:21.000,258,10987493,13165,0,1726294700,12986.326064029992,69.68974305000302,53499.05506104 2024-09-14,06:18:22.000,258,10987543,12965,0,1726294701,12986.305855099992,69.6615465299983,53499.08300952 2024-09-14,06:18:23.000,258,10987524,12885,0,1726294702,12986.251964620002,69.63335001000087,53499.05506104 2024-09-14,06:18:24.000,258,10987523,13165,0,1726294703,12986.218283069997,69.61220262000279,53499.02012544001 2024-09-14,06:18:25.000,258,10987466,12925,0,1726294704,12986.157656279996,69.59810436000407,53499.041086799996 2024-09-14,06:18:26.000,258,10987537,12885,0,1726294705,12986.070084250001,69.61925175000215,53499.05506104 2024-09-14,06:18:27.000,258,10987507,12765,0,1726294706,12986.002721149991,69.58400609999808,53499.01313832 2024-09-14,06:18:28.000,258,10987520,12765,0,1726294707,12985.955566979996,69.59105523000471,53498.96422848 2024-09-14,06:18:29.000,258,10987551,12925,0,1726294708,12985.955566979996,69.54171132000192,53498.95025424001 2024-09-14,06:18:30.000,258,10987521,12965,0,1726294709,12985.88820388,69.54876045000128,53498.89435728 2024-09-14,06:18:31.000,258,10987548,12605,0,1726294710,12985.80736816,69.5276130600032,53498.92230576001 2024-09-14,06:18:32.000,258,10987511,13085,0,1726294711,12985.773686609995,69.49941653999849,53498.93628 2024-09-14,06:18:33.000,258,10987530,12805,0,1726294712,12985.74674137,69.48531827999977,53498.88038304001 2024-09-14,06:18:34.000,258,10987540,13085,0,1726294713,12985.65916933999,69.4289252400049,53498.90134440001 2024-09-14,06:18:35.000,258,10987526,13085,0,1726294714,12985.612015169994,69.42187610999827,53498.83147320001 2024-09-14,06:18:36.000,258,10987546,13045,0,1726294715,12985.53791575999,69.37253220000275,53498.83147320001 2024-09-14,06:18:37.000,258,10987526,13125,0,1726294716,12985.504234209999,69.39367959000083,53498.82448608 2024-09-14,06:18:38.000,258,10987553,12765,0,1726294717,12985.510970519994,69.38663046000147,53498.810511840005 2024-09-14,06:18:39.000,258,10987504,12845,0,1726294718,12985.436871109989,69.34433567999804,53498.78955048 2024-09-14,06:18:40.000,258,10987515,12845,0,1726294719,12985.416662179989,69.35843394000403,53498.76858912 2024-09-14,06:18:41.000,258,10987556,12765,0,1726294720,12985.369508009993,69.36548307000339,53498.78256336001 2024-09-14,06:18:42.000,258,10987570,12805,0,1726294721,12985.315617529988,69.33023741999932,53498.71269216001 2024-09-14,06:18:43.000,258,10987530,12845,0,1726294722,12985.241518119998,69.3161391600006,53498.71967928 2024-09-14,06:18:44.000,258,10987543,13245,0,1726294723,12985.214572880002,69.3161391600006,53498.73365352001 2024-09-14,06:18:45.000,258,10987532,12965,0,1726294724,12985.187627639993,69.30909003000124,53498.71967928 2024-09-14,06:18:46.000,258,10987537,12925,0,1726294725,12985.147209779992,69.26679524999781,53498.705705039996 2024-09-14,06:18:47.000,258,10987541,12805,0,1726294726,12985.106791919992,69.24564785999974,53498.642820960005 2024-09-14,06:18:48.000,258,10987506,12885,0,1726294727,12985.073110370002,69.2174513400023,53498.691730800005 2024-09-14,06:18:49.000,258,10987536,12965,0,1726294728,12985.073110370002,69.20335308000358,53498.6567952 2024-09-14,06:18:50.000,258,10987510,12845,0,1726294729,12985.032692510002,69.16105830000015,53498.61487248001 2024-09-14,06:18:51.000,258,10987524,12925,0,1726294730,12985.005747269992,69.17515655999887,53498.6567952 2024-09-14,06:18:52.000,258,10987561,12805,0,1726294731,12985.012483580002,69.09056699999928,53498.62884672 2024-09-14,06:18:53.000,258,10987485,12805,0,1726294732,12984.992274650001,69.12581265000335,53498.63583384001 2024-09-14,06:18:54.000,258,10987514,12925,0,1726294733,12984.938384169996,69.104665259998,53498.60089824 2024-09-14,06:18:55.000,258,10987498,12925,0,1726294734,12984.918175239996,69.05532135000249,53498.5519884 2024-09-14,06:18:56.000,258,10987513,12765,0,1726294735,12984.931647860001,69.02712482999777,53498.61487248001 2024-09-14,06:18:57.000,258,10987535,13245,0,1726294736,12984.877757379996,69.02007569999842,53498.538014159996 2024-09-14,06:18:58.000,258,10987541,12845,0,1726294737,12984.857548449996,68.97778092000226,53498.524039920005 2024-09-14,06:18:59.000,258,10987568,12965,0,1726294738,12984.803657969991,68.98483005000162,53498.50307856 2024-09-14,06:19:00.000,258,10987516,12965,0,1726294739,12984.79018535,68.92843700999947,53498.538014159996 2024-09-14,06:19:01.000,258,10987507,13005,0,1726294740,12984.72955856,68.91433875000075,53498.524039920005 2024-09-14,06:19:02.000,258,10987535,12725,0,1726294741,12984.66219545999,68.88614223000332,53498.48910432 2024-09-14,06:19:03.000,258,10987502,12805,0,1726294742,12984.64198652999,68.82974919000117,53498.50307856 2024-09-14,06:19:04.000,258,10987544,12845,0,1726294743,12984.58809605,68.81565093000245,53498.53102704 2024-09-14,06:19:05.000,258,10987490,12765,0,1726294744,12984.513996639995,68.82270006000181,53498.46115584 2024-09-14,06:19:06.000,258,10987554,12805,0,1726294745,12984.48031508999,68.80860180000309,53498.475130080005 2024-09-14,06:19:07.000,258,10987511,13085,0,1726294746,12984.40621568,68.79450354000437,53498.44718160001 2024-09-14,06:19:08.000,258,10987521,13005,0,1726294747,12984.372534129994,68.7592578900003,53498.43320736 2024-09-14,06:19:09.000,258,10987550,13125,0,1726294748,12984.311907339994,68.74515963000158,53498.412246 2024-09-14,06:19:10.000,258,10987538,12805,0,1726294749,12984.231071619994,68.74515963000158,53498.426220240006 2024-09-14,06:19:11.000,258,10987490,12845,0,1726294750,12984.143499589998,68.7240122400035,53498.41923312001 2024-09-14,06:19:12.000,258,10987537,12885,0,1726294751,12984.082872799998,68.71696311000414,53498.39128464 2024-09-14,06:19:13.000,258,10987570,12805,0,1726294752,12984.028982319993,68.70991398000479,53498.34936192001 2024-09-14,06:19:14.000,258,10987552,13045,0,1726294753,12983.961619219997,68.660570070002,53498.3423748 2024-09-14,06:19:15.000,258,10987513,12685,0,1726294754,12983.914465050002,68.63237355000456,53498.27949072001 2024-09-14,06:19:16.000,258,10987508,13005,0,1726294755,12983.847101949992,68.63237355000456,53498.30045208001 2024-09-14,06:19:17.000,258,10987502,13005,0,1726294756,12983.813420400002,68.63942268000392,53498.307439200005 2024-09-14,06:19:18.000,258,10987530,12645,0,1726294757,12983.793211470002,68.63237355000456,53498.26551648 2024-09-14,06:19:19.000,258,10987583,12925,0,1726294758,12983.719112059996,68.60417702999985,53498.29346496 2024-09-14,06:19:20.000,258,10987517,13005,0,1726294759,12983.651748960001,68.57598051000241,53498.22359376 2024-09-14,06:19:21.000,258,10987515,12925,0,1726294760,12983.618067409996,68.56188225000369,53498.26551648 2024-09-14,06:19:22.000,258,10987527,12805,0,1726294761,12983.564176929991,68.54073485999834,53498.23058088001 2024-09-14,06:19:23.000,258,10987556,12845,0,1726294762,12983.52375906999,68.49139095000282,53498.188658160005 2024-09-14,06:19:24.000,258,10987489,12925,0,1726294763,12983.44292334999,68.52663659999962,53498.188658160005 2024-09-14,06:19:25.000,258,10987511,12965,0,1726294764,12983.42271441999,68.49139095000282,53498.18167104001 2024-09-14,06:19:26.000,258,10987510,12725,0,1726294765,12983.36208762999,68.4772926900041,53498.139748320005 2024-09-14,06:19:27.000,258,10987490,12685,0,1726294766,12983.32166976999,68.43499791000067,53498.188658160005 2024-09-14,06:19:28.000,258,10987519,12925,0,1726294767,12983.274515599995,68.42089965000196,53498.05590288 2024-09-14,06:19:29.000,258,10987499,13045,0,1726294768,12983.20041618999,68.42794878000132,53498.08385136001 2024-09-14,06:19:30.000,258,10987483,12965,0,1726294769,12983.193679879994,68.39975226000388,53498.13276120001 2024-09-14,06:19:31.000,258,10987473,12645,0,1726294770,12983.112844159994,68.40680139000324,53498.069877120004 2024-09-14,06:19:32.000,258,10987459,13165,0,1726294771,12983.052217369994,68.39270313000452,53498.090838480006 2024-09-14,06:19:33.000,258,10987519,12885,0,1726294772,12982.991590579993,68.37155573999917,53498.0978256 2024-09-14,06:19:34.000,258,10987529,12965,0,1726294773,12982.971381649993,68.37155573999917,53498.08385136001 2024-09-14,06:19:35.000,258,10987541,12725,0,1726294774,12982.904018549998,68.38565399999788,53498.06289000001 2024-09-14,06:19:36.000,258,10987506,12765,0,1726294775,12982.883809619998,68.37155573999917,53498.01398016001 2024-09-14,06:19:37.000,258,10987459,12965,0,1726294776,12982.836655450003,68.36450660999981,53498.020967280005 2024-09-14,06:19:38.000,258,10987503,13085,0,1726294777,12982.789501279993,68.39975226000388,53497.93712184 2024-09-14,06:19:39.000,258,10987483,13245,0,1726294778,12982.762556039997,68.36450660999981,53497.99301880001 2024-09-14,06:19:40.000,258,10987493,12605,0,1726294779,12982.674984010002,68.37860486999853,53497.97904456 2024-09-14,06:19:41.000,258,10987479,12885,0,1726294780,12982.654775080002,68.37155573999917,53497.94410896001 2024-09-14,06:19:42.000,258,10987489,12765,0,1726294781,12982.580675669997,68.42089965000196,53497.90917336 2024-09-14,06:19:43.000,258,10987526,12605,0,1726294782,12982.587411979992,68.40680139000324,53497.90917336 2024-09-14,06:19:44.000,258,10987460,12765,0,1726294783,12982.560466739997,68.40680139000324,53497.923147600006 2024-09-14,06:19:45.000,258,10987464,12805,0,1726294784,12982.553730430001,68.45614529999875,53497.888212 2024-09-14,06:19:46.000,258,10987479,12885,0,1726294785,12982.540257809997,68.4772926900041,53497.86026352 2024-09-14,06:19:47.000,258,10987502,12685,0,1726294786,12982.540257809997,68.44204704000003,53497.902186240004 2024-09-14,06:19:48.000,258,10987490,12925,0,1726294787,12982.506576259992,68.46319442999811,53497.87423776001 2024-09-14,06:19:49.000,258,10987487,12845,0,1726294788,12982.479631019996,68.49139095000282,53497.86725064001 2024-09-14,06:19:50.000,258,10987472,12925,0,1726294789,12982.459422089996,68.49139095000282,53497.82532792001 2024-09-14,06:19:51.000,258,10987503,12965,0,1726294790,12982.398795299996,68.48434182000346,53497.84628928001 2024-09-14,06:19:52.000,258,10987457,12925,0,1726294791,12982.419004229996,68.4490961699994,53497.87423776001 2024-09-14,06:19:53.000,258,10987502,12685,0,1726294792,12982.419004229996,68.4490961699994,53497.804366560005 2024-09-14,06:19:54.000,258,10987500,12605,0,1726294793,12982.39205899,68.46319442999811,53497.87423776001 2024-09-14,06:19:55.000,258,10987542,12685,0,1726294794,12982.365113749991,68.47024356000475,53497.83930216 2024-09-14,06:19:56.000,258,10987497,12765,0,1726294795,12982.365113749991,68.49844008000218,53497.87423776001 2024-09-14,06:19:57.000,258,10987513,12805,0,1726294796,12982.32469588999,68.49139095000282,53497.804366560005 2024-09-14,06:19:58.000,258,10987515,12805,0,1726294797,12982.32469588999,68.49139095000282,53497.77641808001 2024-09-14,06:19:59.000,258,10987454,12805,0,1726294798,12982.24386016999,68.48434182000346,53497.84628928001 2024-09-14,06:20:00.000,258,10987499,12965,0,1726294799,12982.216914929995,68.51958747000026,53497.804366560005 2024-09-14,06:20:01.000,258,10987455,12965,0,1726294800,12982.20344230999,68.52663659999962,53497.79039232 2024-09-14,06:20:02.000,258,10987475,12765,0,1726294801,12982.136079209995,68.58302964000177,53497.81135368 2024-09-14,06:20:03.000,258,10987491,12725,0,1726294802,12982.156288139995,68.5477839899977,53497.79039232 2024-09-14,06:20:04.000,258,10987488,12925,0,1726294803,12982.12260658999,68.59007877000113,53497.7834052 2024-09-14,06:20:05.000,258,10987543,12925,0,1726294804,12982.08892504,68.61827528999856,53497.804366560005 2024-09-14,06:20:06.000,258,10987436,13085,0,1726294805,12982.035034559995,68.63942268000392,53497.7834052 2024-09-14,06:20:07.000,258,10987527,13045,0,1726294806,12982.04177086999,68.63237355000456,53497.87423776001 2024-09-14,06:20:08.000,258,10987491,12965,0,1726294807,12982.035034559995,68.68876658999943,53497.77641808001 2024-09-14,06:20:09.000,258,10987468,12605,0,1726294808,12982.04177086999,68.660570070002,53497.84628928001 2024-09-14,06:20:10.000,258,10987533,12685,0,1726294809,12982.02156193999,68.7240122400035,53497.77641808001 2024-09-14,06:20:11.000,258,10987453,12925,0,1726294810,12982.014825629994,68.7240122400035,53497.7834052 2024-09-14,06:20:12.000,258,10987536,12525,0,1726294811,12981.974407769994,68.74515963000158,53497.82532792001 2024-09-14,06:20:13.000,258,10987524,12645,0,1726294812,12981.98114407999,68.76630701999966,53497.83231504 2024-09-14,06:20:14.000,258,10987480,12765,0,1726294813,12981.94072621999,68.7592578900003,53497.86026352 2024-09-14,06:20:15.000,258,10987509,12685,0,1726294814,12981.98788039,68.73811050000222,53497.7834052 2024-09-14,06:20:16.000,258,10987487,12845,0,1726294815,12981.933989909994,68.83679832000053,53497.76244384 2024-09-14,06:20:17.000,258,10987544,12925,0,1726294816,12981.907044669999,68.8579457099986,53497.804366560005 2024-09-14,06:20:18.000,258,10987533,13085,0,1726294817,12981.893572049994,68.87909310000396,53497.79737944001 2024-09-14,06:20:19.000,258,10987521,12885,0,1726294818,12981.866626809999,68.89319136000267,53497.82532792001 2024-09-14,06:20:20.000,258,10987537,13125,0,1726294819,12981.846417879999,68.95663353000418,53497.804366560005 2024-09-14,06:20:21.000,258,10987497,13165,0,1726294820,12981.839681569989,68.9707317900029,53497.853276400005 2024-09-14,06:20:22.000,258,10987520,12965,0,1726294821,12981.839681569989,68.95663353000418,53497.84628928001 2024-09-14,06:20:23.000,258,10987517,12925,0,1726294822,12981.839681569989,68.98483005000162,53497.84628928001 2024-09-14,06:20:24.000,258,10987559,12845,0,1726294823,12981.832945259994,68.96368266000354,53497.81135368 2024-09-14,06:20:25.000,258,10987455,12845,0,1726294824,12981.785791089998,69.01302656999906,53497.81135368 2024-09-14,06:20:26.000,258,10987498,12725,0,1726294825,12981.792527399994,69.01302656999906,53497.853276400005 2024-09-14,06:20:27.000,258,10987506,12965,0,1726294826,12981.812736329994,69.04827222000313,53497.84628928001 2024-09-14,06:20:28.000,258,10987545,12925,0,1726294827,12981.846417879999,69.0694196100012,53497.79737944001 2024-09-14,06:20:29.000,258,10987527,13005,0,1726294828,12981.819472639989,69.12581265000335,53497.83231504 2024-09-14,06:20:30.000,258,10987520,13045,0,1726294829,12981.873363119994,69.12581265000335,53497.81135368 2024-09-14,06:20:31.000,258,10987522,12845,0,1726294830,12981.853154189994,69.13991091000207,53497.86026352 2024-09-14,06:20:32.000,258,10987502,12885,0,1726294831,12981.806000019998,69.13991091000207,53497.74846960001 2024-09-14,06:20:33.000,258,10987520,12605,0,1726294832,12981.839681569989,69.15400917000079,53497.804366560005 2024-09-14,06:20:34.000,258,10987509,13285,0,1726294833,12981.846417879999,69.16105830000015,53497.82532792001 2024-09-14,06:20:35.000,258,10987509,12925,0,1726294834,12981.785791089998,69.16105830000015,53497.853276400005 2024-09-14,06:20:36.000,258,10987562,12885,0,1726294835,12981.779054779989,69.16810742999951,53497.83231504 2024-09-14,06:20:37.000,258,10987557,12645,0,1726294836,12981.758845849989,69.18220568999823,53497.84628928001 2024-09-14,06:20:38.000,258,10987517,13205,0,1726294837,12981.772318469993,69.13991091000207,53497.87423776001 2024-09-14,06:20:39.000,258,10987526,12645,0,1726294838,12981.765582159998,69.15400917000079,53497.853276400005 2024-09-14,06:20:40.000,258,10987504,12805,0,1726294839,12981.758845849989,69.16105830000015,53497.84628928001 2024-09-14,06:20:41.000,258,10987508,12925,0,1726294840,12981.738636919988,69.15400917000079,53497.853276400005 2024-09-14,06:20:42.000,258,10987547,12965,0,1726294841,12981.718427989988,69.15400917000079,53497.83231504 2024-09-14,06:20:43.000,258,10987531,12885,0,1726294842,12981.711691679993,69.16810742999951,53497.86725064001 2024-09-14,06:20:44.000,258,10987482,12925,0,1726294843,12981.711691679993,69.14696004000143,53497.8183408 2024-09-14,06:20:45.000,258,10987527,12805,0,1726294844,12981.704955369998,69.12581265000335,53497.89519912001 2024-09-14,06:20:46.000,258,10987525,13205,0,1726294845,12981.704955369998,69.16105830000015,53497.79737944001 2024-09-14,06:20:47.000,258,10987539,13045,0,1726294846,12981.718427989988,69.17515655999887,53497.77641808001 2024-09-14,06:20:48.000,258,10987509,12965,0,1726294847,12981.704955369998,69.16105830000015,53497.79737944001 2024-09-14,06:20:49.000,258,10987525,13045,0,1726294848,12981.704955369998,69.20335308000358,53497.8183408 2024-09-14,06:20:50.000,258,10987531,13085,0,1726294849,12981.698219059988,69.13991091000207,53497.79737944001 2024-09-14,06:20:51.000,258,10987513,12725,0,1726294850,12981.691482749993,69.11171439000464,53497.8183408 2024-09-14,06:20:52.000,258,10987545,13045,0,1726294851,12981.651064889993,69.13286178000271,53497.804366560005 2024-09-14,06:20:53.000,258,10987547,13045,0,1726294852,12981.617383340003,69.18925482000486,53497.83231504 2024-09-14,06:20:54.000,258,10987524,12605,0,1726294853,12981.644328579998,69.13991091000207,53497.88122488 2024-09-14,06:20:55.000,258,10987516,12845,0,1726294854,12981.651064889993,69.15400917000079,53497.86725064001 2024-09-14,06:20:56.000,258,10987529,12925,0,1726294855,12981.624119649998,69.16105830000015,53497.87423776001 2024-09-14,06:20:57.000,258,10987503,12925,0,1726294856,12981.590438099993,69.18925482000486,53497.84628928001 2024-09-14,06:20:58.000,258,10987474,12925,0,1726294857,12981.570229169993,69.17515655999887,53497.853276400005 2024-09-14,06:20:59.000,258,10987504,13005,0,1726294858,12981.563492859997,69.16105830000015,53497.91616048001 2024-09-14,06:21:00.000,258,10987528,12685,0,1726294859,12981.576965480002,69.16810742999951,53497.83930216 2024-09-14,06:21:01.000,258,10987464,12605,0,1726294860,12981.597174410002,69.21040221000294,53497.91616048001 2024-09-14,06:21:02.000,258,10987487,13285,0,1726294861,12981.550020239993,69.22450047000166,53497.88122488 2024-09-14,06:21:03.000,258,10987529,13125,0,1726294862,12981.516338690002,69.21040221000294,53497.89519912001 2024-09-14,06:21:04.000,258,10987548,12565,0,1726294863,12981.482657139997,69.23154960000102,53497.87423776001 2024-09-14,06:21:05.000,258,10987556,12925,0,1726294864,12981.509602379992,69.24564785999974,53497.87423776001 2024-09-14,06:21:06.000,258,10987532,12805,0,1726294865,12981.523074999997,69.27384438000445,53497.93013472 2024-09-14,06:21:07.000,258,10987521,12965,0,1726294866,12981.509602379992,69.23154960000102,53497.91616048001 2024-09-14,06:21:08.000,258,10987520,12805,0,1726294867,12981.489393449992,69.28794264000317,53497.88122488 2024-09-14,06:21:09.000,258,10987518,12845,0,1726294868,12981.448975589992,69.3161391600006,53497.89519912001 2024-09-14,06:21:10.000,258,10987503,12925,0,1726294869,12981.435502970002,69.34433567999804,53497.91616048001 2024-09-14,06:21:11.000,258,10987509,12885,0,1726294870,12981.428766659992,69.37958133000211,53497.93712184 2024-09-14,06:21:12.000,258,10987524,12965,0,1726294871,12981.435502970002,69.4148269799989,53497.9580832 2024-09-14,06:21:13.000,258,10987525,12885,0,1726294872,12981.415294040002,69.4148269799989,53497.923147600006 2024-09-14,06:21:14.000,258,10987516,12845,0,1726294873,12981.422030349997,69.38663046000147,53497.94410896001 2024-09-14,06:21:15.000,258,10987508,12925,0,1726294874,12981.341194629997,69.4289252400049,53497.93013472 2024-09-14,06:21:16.000,258,10987531,12885,0,1726294875,12981.334458320001,69.40072872000019,53497.93712184 2024-09-14,06:21:17.000,258,10987511,12845,0,1726294876,12981.294040460001,69.44302350000362,53497.95109608 2024-09-14,06:21:18.000,258,10987506,12965,0,1726294877,12981.233413670001,69.47122002000106,53497.902186240004 2024-09-14,06:21:19.000,258,10987479,12965,0,1726294878,12981.19299581,69.4289252400049,53497.923147600006 2024-09-14,06:21:20.000,258,10987508,12725,0,1726294879,12981.179523189996,69.40072872000019,53497.97904456 2024-09-14,06:21:21.000,258,10987490,12765,0,1726294880,12981.179523189996,69.43597437000426,53497.93712184 2024-09-14,06:21:22.000,258,10987503,12765,0,1726294881,12981.10542377999,69.49236740999913,53497.93013472 2024-09-14,06:21:23.000,258,10987497,12765,0,1726294882,12981.078478539996,69.51351480000449,53497.93013472 2024-09-14,06:21:24.000,258,10987511,12965,0,1726294883,12981.038060679995,69.49941653999849,53497.90917336 2024-09-14,06:21:25.000,258,10987540,12925,0,1726294884,12980.997642819995,69.49236740999913,53497.923147600006 2024-09-14,06:21:26.000,258,10987467,12965,0,1726294885,12980.96396126999,69.53466219000256,53497.87423776001 2024-09-14,06:21:27.000,258,10987478,12805,0,1726294886,12980.93027972,69.54171132000192,53497.93013472 2024-09-14,06:21:28.000,258,10987534,12885,0,1726294887,12980.896598169995,69.59810436000407,53497.9580832 2024-09-14,06:21:29.000,258,10987563,13125,0,1726294888,12980.90333447999,69.59105523000471,53497.93013472 2024-09-14,06:21:30.000,258,10987557,12965,0,1726294889,12980.82923507,69.59105523000471,53497.97904456 2024-09-14,06:21:31.000,258,10987524,13005,0,1726294890,12980.815762449995,69.59810436000407,53497.972057440005 2024-09-14,06:21:32.000,258,10987511,13125,0,1726294891,12980.76187196999,69.63335001000087,53497.9580832 2024-09-14,06:21:33.000,258,10987516,12965,0,1726294892,12980.76860828,69.61220262000279,53497.91616048001 2024-09-14,06:21:34.000,258,10987501,12845,0,1726294893,12980.78881721,69.6615465299983,53497.91616048001 2024-09-14,06:21:35.000,258,10987526,13005,0,1726294894,12980.755135659994,69.64039914000023,53497.923147600006 2024-09-14,06:21:36.000,258,10987552,12765,0,1726294895,12980.755135659994,69.68974305000302,53497.98603168 2024-09-14,06:21:37.000,258,10987509,12725,0,1726294896,12980.78881721,69.68269392000366,53498.0279544 2024-09-14,06:21:38.000,258,10987542,12645,0,1726294897,12980.795553519994,69.68974305000302,53498.04891576 2024-09-14,06:21:39.000,258,10987537,13045,0,1726294898,12980.78208089999,69.66859565999766,53497.972057440005 2024-09-14,06:21:40.000,258,10987508,12845,0,1726294899,12980.80228982999,69.75318522000453,53498.04192864001 2024-09-14,06:21:41.000,258,10987480,12885,0,1726294900,12980.80902614,69.76023435000388,53498.00000592 2024-09-14,06:21:42.000,258,10987511,13005,0,1726294901,12980.82249875999,69.74613608999789,53498.04192864001 2024-09-14,06:21:43.000,258,10987523,12965,0,1726294902,12980.78208089999,69.76023435000388,53498.0279544 2024-09-14,06:21:44.000,258,10987528,12845,0,1726294903,12980.835971379995,69.75318522000453,53498.04192864001 2024-09-14,06:21:45.000,258,10987471,12965,0,1726294904,12980.835971379995,69.73908695999853,53498.04891576 2024-09-14,06:21:46.000,258,10987496,12845,0,1726294905,12980.86291661999,69.75318522000453,53498.069877120004 2024-09-14,06:21:47.000,258,10987499,12765,0,1726294906,12980.876389239995,69.7108904400011,53498.10481272 2024-09-14,06:21:48.000,258,10987511,13045,0,1726294907,12980.84270768999,69.7108904400011,53498.12577408 2024-09-14,06:21:49.000,258,10987483,13085,0,1726294908,12980.876389239995,69.69679218000238,53498.15372256 2024-09-14,06:21:50.000,258,10987486,12805,0,1726294909,12980.88986186,69.6756447900043,53498.12577408 2024-09-14,06:21:51.000,258,10987538,13125,0,1726294910,12980.88312554999,69.68974305000302,53498.18167104001 2024-09-14,06:21:52.000,258,10987485,12805,0,1726294911,12980.896598169995,69.68974305000302,53498.15372256 2024-09-14,06:21:53.000,258,10987502,12805,0,1726294912,12980.88312554999,69.6756447900043,53498.20961952001 2024-09-14,06:21:54.000,258,10987469,12965,0,1726294913,12980.88312554999,69.64744826999959,53498.21660664 2024-09-14,06:21:55.000,258,10987556,12645,0,1726294914,12980.815762449995,69.64744826999959,53498.24455512 2024-09-14,06:21:56.000,258,10987523,12845,0,1726294915,12980.795553519994,69.68269392000366,53498.258529360006 2024-09-14,06:21:57.000,258,10987528,12885,0,1726294916,12980.78208089999,69.63335001000087,53498.2725036 2024-09-14,06:21:58.000,258,10987533,12885,0,1726294917,12980.78208089999,69.64039914000023,53498.24455512 2024-09-14,06:21:59.000,258,10987505,13045,0,1726294918,12980.748399349999,69.62630088000151,53498.26551648 2024-09-14,06:22:00.000,258,10987488,12965,0,1726294919,12980.76860828,69.66859565999766,53498.29346496 2024-09-14,06:22:01.000,258,10987495,13005,0,1726294920,12980.72145410999,69.6615465299983,53498.2725036 2024-09-14,06:22:02.000,258,10987529,12325,0,1726294921,12980.687772559999,69.62630088000151,53498.307439200005 2024-09-14,06:22:03.000,258,10987529,12965,0,1726294922,12980.660827319989,69.62630088000151,53498.32141344 2024-09-14,06:22:04.000,258,10987501,12765,0,1726294923,12980.674299939994,69.61925175000215,53498.28647784 2024-09-14,06:22:05.000,258,10987484,12845,0,1726294924,12980.667563629999,69.61925175000215,53498.30045208001 2024-09-14,06:22:06.000,258,10987496,13085,0,1726294925,12980.687772559999,69.65449739999895,53498.33538768 2024-09-14,06:22:07.000,258,10987461,12885,0,1726294926,12980.68103624999,69.63335001000087,53498.3423748 2024-09-14,06:22:08.000,258,10987491,12885,0,1726294927,12980.70124517999,69.56990783999936,53498.34936192001 2024-09-14,06:22:09.000,258,10987475,12965,0,1726294928,12980.70124517999,69.53466219000256,53498.32840056001 2024-09-14,06:22:10.000,258,10987495,12925,0,1726294929,12980.72145410999,69.59105523000471,53498.370323279996 2024-09-14,06:22:11.000,258,10987490,12765,0,1726294930,12980.748399349999,69.55580958000064,53498.356349040005 2024-09-14,06:22:12.000,258,10987510,12805,0,1726294931,12980.76187196999,69.55580958000064,53498.370323279996 2024-09-14,06:22:13.000,258,10987493,13005,0,1726294932,12980.80228982999,69.52056393000385,53498.370323279996 2024-09-14,06:22:14.000,258,10987495,12965,0,1726294933,12980.82923507,69.50646566999785,53498.39128464 2024-09-14,06:22:15.000,258,10987481,12925,0,1726294934,12980.849444,69.49236740999913,53498.33538768 2024-09-14,06:22:16.000,258,10987502,12845,0,1726294935,12980.88986186,69.49941653999849,53498.37731040001 2024-09-14,06:22:17.000,258,10987529,12965,0,1726294936,12980.92354340999,69.47122002000106,53498.3423748 2024-09-14,06:22:18.000,258,10987556,12925,0,1726294937,12980.96396126999,69.48531827999977,53498.426220240006 2024-09-14,06:22:19.000,258,10987523,12765,0,1726294938,12980.957224959995,69.4641708900017,53498.412246 2024-09-14,06:22:20.000,258,10987524,12805,0,1726294939,12980.98417019999,69.44302350000362,53498.426220240006 2024-09-14,06:22:21.000,258,10987542,13045,0,1726294940,12980.977433889995,69.49236740999913,53498.39128464 2024-09-14,06:22:22.000,258,10987508,12845,0,1726294941,12981.01111544,69.47826915000041,53498.45416872 2024-09-14,06:22:23.000,258,10987516,12885,0,1726294942,12981.038060679995,69.45712176000234,53498.51705280001 2024-09-14,06:22:24.000,258,10987502,12765,0,1726294943,12981.07174223,69.45007263000298,53498.4821172 2024-09-14,06:22:25.000,258,10987503,12925,0,1726294944,12981.145841639991,69.40072872000019,53498.524039920005 2024-09-14,06:22:26.000,258,10987578,12605,0,1726294945,12981.179523189996,69.4148269799989,53498.53102704 2024-09-14,06:22:27.000,258,10987520,13005,0,1726294946,12981.233413670001,69.4289252400049,53498.538014159996 2024-09-14,06:22:28.000,258,10987496,12925,0,1726294947,12981.300776769996,69.4148269799989,53498.5519884 2024-09-14,06:22:29.000,258,10987499,12845,0,1726294948,12981.341194629997,69.43597437000426,53498.56596264001 2024-09-14,06:22:30.000,258,10987475,13005,0,1726294949,12981.408557729992,69.40777784999955,53498.61487248001 2024-09-14,06:22:31.000,258,10987497,13125,0,1726294950,12981.422030349997,69.37253220000275,53498.593911120006 2024-09-14,06:22:32.000,258,10987537,12885,0,1726294951,12981.509602379992,69.43597437000426,53498.63583384001 2024-09-14,06:22:33.000,258,10987528,12925,0,1726294952,12981.563492859997,69.4148269799989,53498.67775656 2024-09-14,06:22:34.000,258,10987529,12845,0,1726294953,12981.543283929997,69.4289252400049,53498.7266664 2024-09-14,06:22:35.000,258,10987489,12845,0,1726294954,12981.603910719998,69.45712176000234,53498.73365352001 2024-09-14,06:22:36.000,258,10987537,13125,0,1726294955,12981.698219059988,69.44302350000362,53498.81749896 2024-09-14,06:22:37.000,258,10987492,12605,0,1726294956,12981.718427989988,69.44302350000362,53498.78256336001 2024-09-14,06:22:38.000,258,10987528,12925,0,1726294957,12981.772318469993,69.47122002000106,53498.7965376 2024-09-14,06:22:39.000,258,10987551,12845,0,1726294958,12981.806000019998,69.45712176000234,53498.873395919996 2024-09-14,06:22:40.000,258,10987529,12765,0,1726294959,12981.886835739999,69.48531827999977,53498.8664088 2024-09-14,06:22:41.000,258,10987531,12765,0,1726294960,12981.846417879999,69.50646566999785,53498.90134440001 2024-09-14,06:22:42.000,258,10987505,13165,0,1726294961,12981.913780979994,69.51351480000449,53498.97121560001 2024-09-14,06:22:43.000,258,10987454,13045,0,1726294962,12981.947462529999,69.53466219000256,53498.97121560001 2024-09-14,06:22:44.000,258,10987463,12965,0,1726294963,12982.02156193999,69.55580958000064,53498.98518984 2024-09-14,06:22:45.000,258,10987550,12965,0,1726294964,12982.055243489995,69.57695696999872,53499.01313832 2024-09-14,06:22:46.000,258,10987525,13125,0,1726294965,12982.06197979999,69.53466219000256,53499.027112560005 2024-09-14,06:22:47.000,258,10987513,12645,0,1726294966,12982.12260658999,69.56990783999936,53499.08999664001 2024-09-14,06:22:48.000,258,10987522,12885,0,1726294967,12982.18323337999,69.58400609999808,53499.08300952 2024-09-14,06:22:49.000,258,10987528,12925,0,1726294968,12982.22365123999,69.55580958000064,53499.15986784 2024-09-14,06:22:50.000,258,10987542,12605,0,1726294969,12982.35164113,69.59810436000407,53499.17384208 2024-09-14,06:22:51.000,258,10987522,12885,0,1726294970,12982.35164113,69.55580958000064,53499.208777679996 2024-09-14,06:22:52.000,258,10987495,12965,0,1726294971,12982.432476850001,69.53466219000256,53499.16685496001 2024-09-14,06:22:53.000,258,10987535,12925,0,1726294972,12982.567203049992,69.49941653999849,53499.20179056 2024-09-14,06:22:54.000,258,10987487,13125,0,1726294973,12982.580675669997,69.52056393000385,53499.25768752001 2024-09-14,06:22:55.000,258,10987512,12725,0,1726294974,12982.600884599997,69.49941653999849,53499.25768752001 2024-09-14,06:22:56.000,258,10987496,12805,0,1726294975,12982.735610800002,69.4289252400049,53499.3205716 2024-09-14,06:22:57.000,258,10987517,13285,0,1726294976,12982.802973899998,69.40072872000019,53499.313584480005 2024-09-14,06:22:58.000,258,10987505,13045,0,1726294977,12982.904018549998,69.40072872000019,53499.40441704001 2024-09-14,06:22:59.000,258,10987502,12885,0,1726294978,12982.957909029989,69.33728654999868,53499.432365520006 2024-09-14,06:23:00.000,258,10987555,12925,0,1726294979,12983.025272129998,69.29499177000253,53499.41839128 2024-09-14,06:23:01.000,258,10987477,12925,0,1726294980,12983.072426299994,69.25974611999845,53499.4952496 2024-09-14,06:23:02.000,258,10987517,12885,0,1726294981,12983.126316779999,69.2174513400023,53499.579095040004 2024-09-14,06:23:03.000,258,10987491,12725,0,1726294982,12983.15999832999,69.23154960000102,53499.59306928001 2024-09-14,06:23:04.000,258,10987493,12965,0,1726294983,12983.22062511999,69.17515655999887,53499.55114656001 2024-09-14,06:23:05.000,258,10987544,12765,0,1726294984,12983.28798822,69.118763520004,53499.62101776001 2024-09-14,06:23:06.000,258,10987513,13045,0,1726294985,12983.314933459995,69.118763520004,53499.62101776001 2024-09-14,06:23:07.000,258,10987518,12965,0,1726294986,12983.34861501,69.07646874000056,53499.66992760001 2024-09-14,06:23:08.000,258,10987495,12725,0,1726294987,12983.40250548999,69.04827222000313,53499.68390184 2024-09-14,06:23:09.000,258,10987514,13005,0,1726294988,12983.436187039995,69.03417396000441,53499.72582456 2024-09-14,06:23:10.000,258,10987491,13085,0,1726294989,12983.49007752,69.02007569999842,53499.711850319996 2024-09-14,06:23:11.000,258,10987502,12885,0,1726294990,12983.54396799999,69.0059774399997,53499.73979880001 2024-09-14,06:23:12.000,258,10987489,12845,0,1726294991,12983.6113311,69.01302656999906,53499.879541199996 2024-09-14,06:23:13.000,258,10987493,12965,0,1726294992,12983.658485269996,68.99892831000034,53499.865566960005 2024-09-14,06:23:14.000,258,10987451,12965,0,1726294993,12983.746057299992,68.99187918000098,53499.90748968001 2024-09-14,06:23:15.000,258,10987501,12845,0,1726294994,12983.786475159992,69.01302656999906,53499.90748968001 2024-09-14,06:23:16.000,258,10987518,12925,0,1726294995,12983.853838260002,68.98483005000162,53499.914476800004 2024-09-14,06:23:17.000,258,10987533,12965,0,1726294996,12983.921201359997,68.9707317900029,53499.92845104001 2024-09-14,06:23:18.000,258,10987496,12925,0,1726294997,12983.961619219997,68.98483005000162,53499.984348000005 2024-09-14,06:23:19.000,258,10987545,12965,0,1726294998,12984.042454939998,69.02007569999842,53499.99133512 2024-09-14,06:23:20.000,258,10987469,12645,0,1726294999,12984.136763279988,68.98483005000162,53500.047232079996 2024-09-14,06:23:21.000,258,10987542,12925,0,1726295000,12984.224335309998,69.01302656999906,53500.082167680004 2024-09-14,06:23:22.000,258,10987506,12685,0,1726295001,12984.332116269994,68.98483005000162,53500.11011616 2024-09-14,06:23:23.000,258,10987537,13085,0,1726295002,12984.345588889999,68.9707317900029,53500.12409040001 2024-09-14,06:23:24.000,258,10987555,13045,0,1726295003,12984.4870514,68.99187918000098,53500.19396160001 2024-09-14,06:23:25.000,258,10987501,12925,0,1726295004,12984.60156866999,69.01302656999906,53500.25684568 2024-09-14,06:23:26.000,258,10987492,12765,0,1726295005,12984.64872284,68.99187918000098,53500.270819920006 2024-09-14,06:23:27.000,258,10987504,12965,0,1726295006,12984.76997642,68.99892831000034,53500.2987684 2024-09-14,06:23:28.000,258,10987545,13085,0,1726295007,12984.837339519996,68.95663353000418,53500.32671688 2024-09-14,06:23:29.000,258,10987541,12845,0,1726295008,12984.924911549992,68.99892831000034,53500.37562672 2024-09-14,06:23:30.000,258,10987554,12965,0,1726295009,12985.039428819997,68.97778092000226,53500.43152368001 2024-09-14,06:23:31.000,258,10987525,12885,0,1726295010,12985.093319300002,68.94958440000482,53500.46645928 2024-09-14,06:23:32.000,258,10987511,13205,0,1726295011,12985.153946090002,68.97778092000226,53500.50139488 2024-09-14,06:23:33.000,258,10987502,12605,0,1726295012,12985.187627639993,68.96368266000354,53500.56427896 2024-09-14,06:23:34.000,258,10987520,13205,0,1726295013,12985.234781810002,68.97778092000226,53500.585240320004 2024-09-14,06:23:35.000,258,10987540,12965,0,1726295014,12985.254990740003,68.97778092000226,53500.66908576 2024-09-14,06:23:36.000,258,10987525,12565,0,1726295015,12985.322353839998,68.99187918000098,53500.63415016 2024-09-14,06:23:37.000,258,10987549,13125,0,1726295016,12985.356035389988,68.99892831000034,53500.73196984 2024-09-14,06:23:38.000,258,10987491,12805,0,1726295017,12985.376244319988,68.99187918000098,53500.752931200004 2024-09-14,06:23:39.000,258,10987518,12965,0,1726295018,12985.409925869993,69.0059774399997,53500.79485392001 2024-09-14,06:23:40.000,258,10987511,12805,0,1726295019,12985.477288969989,68.94253526999819,53500.82978952 2024-09-14,06:23:41.000,258,10987543,12765,0,1726295020,12985.504234209999,68.97778092000226,53500.93459632001 2024-09-14,06:23:42.000,258,10987516,12725,0,1726295021,12985.53791575999,68.94958440000482,53500.9276092 2024-09-14,06:23:43.000,258,10987563,12965,0,1726295022,12985.585069929999,68.93548613999883,53500.920622080004 2024-09-14,06:23:44.000,258,10987554,12965,0,1726295023,12985.632224099994,68.88614223000332,53500.920622080004 2024-09-14,06:23:45.000,258,10987491,12845,0,1726295024,12985.66590565,68.84384744999988,53501.02542888 2024-09-14,06:23:46.000,258,10987547,13125,0,1726295025,12985.64569672,68.87909310000396,53501.00446752 2024-09-14,06:23:47.000,258,10987505,12765,0,1726295026,12985.692850889995,68.87909310000396,53501.10228720001 2024-09-14,06:23:48.000,258,10987527,12765,0,1726295027,12985.74000505999,68.85089657999924,53501.11626144 2024-09-14,06:23:49.000,258,10987553,12925,0,1726295028,12985.713059819995,68.86499483999796,53501.08132584001 2024-09-14,06:23:50.000,258,10987518,12885,0,1726295029,12985.78042291999,68.8579457099986,53501.15119704001 2024-09-14,06:23:51.000,258,10987536,12805,0,1726295030,12985.753477679995,68.84384744999988,53501.158184160005 2024-09-14,06:23:52.000,258,10987471,12765,0,1726295031,12985.78715923,68.83679832000053,53501.21408112 2024-09-14,06:23:53.000,258,10987501,12965,0,1726295032,12985.814104469995,68.82270006000181,53501.23504248 2024-09-14,06:23:54.000,258,10987506,13125,0,1726295033,12985.814104469995,68.79450354000437,53501.26997808001 2024-09-14,06:23:55.000,258,10987501,13125,0,1726295034,12985.814104469995,68.80860180000309,53501.3119008 2024-09-14,06:23:56.000,258,10987513,12805,0,1726295035,12985.793895539995,68.78040527999838,53501.256003840004 2024-09-14,06:23:57.000,258,10987496,12885,0,1726295036,12985.82084077999,68.82974919000117,53501.26299096 2024-09-14,06:23:58.000,258,10987574,12965,0,1726295037,12985.854522329995,68.80860180000309,53501.29792656001 2024-09-14,06:23:59.000,258,10987541,12845,0,1726295038,12985.854522329995,68.81565093000245,53501.36081064 2024-09-14,06:24:00.000,258,10987525,12765,0,1726295039,12985.86799495,68.78040527999838,53501.33984928 2024-09-14,06:24:01.000,258,10987500,13125,0,1726295040,12985.90167649999,68.78745440999774,53501.381772 2024-09-14,06:24:02.000,258,10987512,12885,0,1726295041,12985.874731259995,68.78745440999774,53501.36779776001 2024-09-14,06:24:03.000,258,10987566,12845,0,1726295042,12985.86799495,68.78040527999838,53501.374784880005 2024-09-14,06:24:04.000,258,10987540,13005,0,1726295043,12985.88820388,68.77335614999902,53501.40273336 2024-09-14,06:24:05.000,258,10987527,12885,0,1726295044,12985.90167649999,68.78040527999838,53501.43068184 2024-09-14,06:24:06.000,258,10987512,13125,0,1726295045,12985.9690396,68.74515963000158,53501.43068184 2024-09-14,06:24:07.000,258,10987511,12685,0,1726295046,12985.975775909996,68.77335614999902,53501.4516432 2024-09-14,06:24:08.000,258,10987519,12845,0,1726295047,12986.00945746,68.79450354000437,53501.46561744001 2024-09-14,06:24:09.000,258,10987504,12965,0,1726295048,12986.04987532,68.80860180000309,53501.43766896001 2024-09-14,06:24:10.000,258,10987547,12925,0,1726295049,12986.110502110001,68.79450354000437,53501.47959168 2024-09-14,06:24:11.000,258,10987581,13045,0,1726295050,12986.144183659992,68.82270006000181,53501.46561744001 2024-09-14,06:24:12.000,258,10987527,13085,0,1726295051,12986.130711040001,68.85089657999924,53501.56343712001 2024-09-14,06:24:13.000,258,10987536,12885,0,1726295052,12986.218283069997,68.82974919000117,53501.53548864001 2024-09-14,06:24:14.000,258,10987484,12765,0,1726295053,12986.231755690002,68.83679832000053,53501.53548864001 2024-09-14,06:24:15.000,258,10987540,12885,0,1726295054,12986.285646169992,68.82974919000117,53501.54946288 2024-09-14,06:24:16.000,258,10987512,13285,0,1726295055,12986.292382480002,68.82974919000117,53501.52850152 2024-09-14,06:24:17.000,258,10987546,13005,0,1726295056,12986.373218200002,68.83679832000053,53501.57042424 2024-09-14,06:24:18.000,258,10987483,12965,0,1726295057,12986.420372369997,68.89319136000267,53501.56343712001 2024-09-14,06:24:19.000,258,10987520,12765,0,1726295058,12986.467526539993,68.85089657999924,53501.640295440004 2024-09-14,06:24:20.000,258,10987521,12605,0,1726295059,12986.501208089998,68.89319136000267,53501.591385600004 2024-09-14,06:24:21.000,258,10987546,12765,0,1726295060,12986.582043809998,68.87909310000396,53501.61933408 2024-09-14,06:24:22.000,258,10987528,12965,0,1726295061,12986.588780119993,68.92138788000011,53501.66824392 2024-09-14,06:24:23.000,258,10987550,12805,0,1726295062,12986.642670599998,68.90024049000203,53501.71715376 2024-09-14,06:24:24.000,258,10987531,13005,0,1726295063,12986.723506319999,68.92843700999947,53501.74510224 2024-09-14,06:24:25.000,258,10987530,12845,0,1726295064,12986.75718786999,68.95663353000418,53501.759076480004 2024-09-14,06:24:26.000,258,10987474,12925,0,1726295065,12986.79760572999,68.94253526999819,53501.759076480004 2024-09-14,06:24:27.000,258,10987520,12725,0,1726295066,12986.85823251999,68.93548613999883,53501.78702496 2024-09-14,06:24:28.000,258,10987539,12805,0,1726295067,12986.88517776,68.94958440000482,53501.81497344 2024-09-14,06:24:29.000,258,10987493,12965,0,1726295068,12986.94580455,68.94958440000482,53501.80099920001 2024-09-14,06:24:30.000,258,10987516,13045,0,1726295069,12986.96601348,68.9707317900029,53501.905806 2024-09-14,06:24:31.000,258,10987542,12805,0,1726295070,12986.99969502999,68.94253526999819,53501.94074160001 2024-09-14,06:24:32.000,258,10987462,12965,0,1726295071,12987.04011288999,68.93548613999883,53501.926767360004 2024-09-14,06:24:33.000,258,10987492,12965,0,1726295072,12987.094003369995,68.9707317900029,53501.93375448 2024-09-14,06:24:34.000,258,10987513,12925,0,1726295073,12987.114212299995,68.87909310000396,53501.996638560006 2024-09-14,06:24:35.000,258,10987506,12965,0,1726295074,12987.195048019996,68.94958440000482,53502.03856128001 2024-09-14,06:24:36.000,258,10987519,12805,0,1726295075,12987.20852064,68.96368266000354,53502.06650976001 2024-09-14,06:24:37.000,258,10987479,12605,0,1726295076,12987.289356360001,68.92138788000011,53502.115419600006 2024-09-14,06:24:38.000,258,10987521,12925,0,1726295077,12987.343246839991,68.91433875000075,53502.08747112001 2024-09-14,06:24:39.000,258,10987518,12765,0,1726295078,12987.397137319997,68.91433875000075,53502.143368080004 2024-09-14,06:24:40.000,258,10987523,12765,0,1726295079,12987.451027800002,68.88614223000332,53502.115419600006 2024-09-14,06:24:41.000,258,10987523,12885,0,1726295080,12987.518390899997,68.8720439700046,53502.23420064001 2024-09-14,06:24:42.000,258,10987508,12845,0,1726295081,12987.572281380002,68.82974919000117,53502.17131656 2024-09-14,06:24:43.000,258,10987548,13125,0,1726295082,12987.659853409998,68.85089657999924,53502.24817488 2024-09-14,06:24:44.000,258,10987514,13165,0,1726295083,12987.707007579993,68.84384744999988,53502.2900976 2024-09-14,06:24:45.000,258,10987518,12925,0,1726295084,12987.720480199998,68.80860180000309,53502.24817488 2024-09-14,06:24:46.000,258,10987457,12925,0,1726295085,12987.787843299993,68.78040527999838,53502.29708472 2024-09-14,06:24:47.000,258,10987500,13125,0,1726295086,12987.868679019994,68.77335614999902,53502.36695592 2024-09-14,06:24:48.000,258,10987526,12725,0,1726295087,12987.936042119989,68.73811050000222,53502.380930160005 2024-09-14,06:24:49.000,258,10987537,12805,0,1726295088,12988.023614149999,68.70991398000479,53502.38791728 2024-09-14,06:24:50.000,258,10987543,12605,0,1726295089,12988.06403201,68.67466833000071,53502.3949044 2024-09-14,06:24:51.000,258,10987471,12965,0,1726295090,12988.14486773,68.63942268000392,53502.45778848 2024-09-14,06:24:52.000,258,10987514,12885,0,1726295091,12988.23917606999,68.59007877000113,53502.450801360006 2024-09-14,06:24:53.000,258,10987525,12765,0,1726295092,12988.30653917,68.5125383400009,53502.45778848 2024-09-14,06:24:54.000,258,10987477,12685,0,1726295093,12988.373902269996,68.49139095000282,53502.450801360006 2024-09-14,06:24:55.000,258,10987490,12805,0,1726295094,12988.434529059996,68.4490961699994,53502.51368544 2024-09-14,06:24:56.000,258,10987516,12885,0,1726295095,12988.481683229991,68.4490961699994,53502.548621040005 2024-09-14,06:24:57.000,258,10987497,13005,0,1726295096,12988.562518949991,68.37155573999917,53502.548621040005 2024-09-14,06:24:58.000,258,10987544,12925,0,1726295097,12988.582727879992,68.34335922000173,53502.56259528 2024-09-14,06:24:59.000,258,10987501,13125,0,1726295098,12988.623145739992,68.29401530999894,53502.646440720004 2024-09-14,06:25:00.000,258,10987500,12805,0,1726295099,12988.690508840002,68.23762227000407,53502.65342784 2024-09-14,06:25:01.000,258,10987498,13205,0,1726295100,12988.737663009997,68.20237662,53502.6743892 2024-09-14,06:25:02.000,258,10987528,12925,0,1726295101,12988.838707659997,68.18122923000192,53502.70233768 2024-09-14,06:25:03.000,258,10987517,12605,0,1726295102,12988.825235039993,68.12483618999977,53502.75823464001 2024-09-14,06:25:04.000,258,10987505,13005,0,1726295103,12988.892598140003,68.03319750000082,53502.75823464001 2024-09-14,06:25:05.000,258,10987488,12965,0,1726295104,12988.912807070003,67.99795185000403,53502.80714448001 2024-09-14,06:25:06.000,258,10987456,12605,0,1726295105,12988.933015999988,67.9556570700006,53502.75124752 2024-09-14,06:25:07.000,258,10987503,12885,0,1726295106,12988.986906479993,67.9204114200038,53502.75124752 2024-09-14,06:25:08.000,258,10987503,12725,0,1726295107,12988.993642789988,67.86401838000165,53502.80015736 2024-09-14,06:25:09.000,258,10987491,13085,0,1726295108,12989.020588029998,67.82172359999822,53502.814131600004 2024-09-14,06:25:10.000,258,10987486,13045,0,1726295109,12989.013851719988,67.77942882000207,53502.786183120006 2024-09-14,06:25:11.000,258,10987485,12885,0,1726295110,12989.034060649989,67.79352708000079,53502.89797704 2024-09-14,06:25:12.000,258,10987478,12925,0,1726295111,12989.081214819998,67.75123230000463,53502.87002856 2024-09-14,06:25:13.000,258,10987510,12925,0,1726295112,12989.094687439989,67.73008490999928,53502.85605432001 2024-09-14,06:25:14.000,258,10987478,12805,0,1726295113,12989.108160059994,67.72303577999992,53502.89098992 2024-09-14,06:25:15.000,258,10987472,12925,0,1726295114,12989.135105299989,67.69483926000248,53502.89098992 2024-09-14,06:25:16.000,258,10987489,12925,0,1726295115,12989.155314229989,67.6736918700044,53502.82810584001 2024-09-14,06:25:17.000,258,10987500,12605,0,1726295116,12989.188995779994,67.6102497000029,53502.932912640004 2024-09-14,06:25:18.000,258,10987556,13005,0,1726295117,12989.202468399999,67.53975840000203,53502.91195128 2024-09-14,06:25:19.000,258,10987509,12965,0,1726295118,12989.269831499994,67.49041448999924,53502.94688688001 2024-09-14,06:25:20.000,258,10987505,12965,0,1726295119,12989.25635887999,67.4974636199986,53502.9189384 2024-09-14,06:25:21.000,258,10987518,12925,0,1726295120,12989.29677673999,67.48336535999988,53502.87002856 2024-09-14,06:25:22.000,258,10987465,13125,0,1726295121,12989.30351305,67.41992318999837,53502.89797704 2024-09-14,06:25:23.000,258,10987489,13005,0,1726295122,12989.35740352999,67.42697231999773,53502.94688688001 2024-09-14,06:25:24.000,258,10987506,12845,0,1726295123,12989.39782138999,67.38467754000158,53502.953874000006 2024-09-14,06:25:25.000,258,10987508,13125,0,1726295124,12989.42476663,67.30713711000135,53502.99579672001 2024-09-14,06:25:26.000,258,10987521,13045,0,1726295125,12989.44497556,67.28598972000327,53502.953874000006 2024-09-14,06:25:27.000,258,10987512,12685,0,1726295126,12989.46518449,67.20844929000305,53502.90496416001 2024-09-14,06:25:28.000,258,10987518,12885,0,1726295127,12989.47865710999,67.15910538000026,53502.93989976 2024-09-14,06:25:29.000,258,10987488,12765,0,1726295128,12989.51907496999,67.14500712000154,53502.93989976 2024-09-14,06:25:30.000,258,10987476,12765,0,1726295129,12989.532547589995,67.08861407999939,53502.96784824 2024-09-14,06:25:31.000,258,10987517,12845,0,1726295130,12989.58643807,67.06041756000195,53502.99579672001 2024-09-14,06:25:32.000,258,10987501,12805,0,1726295131,12989.606647,66.97582800000237,53503.02374520001 2024-09-14,06:25:33.000,258,10987510,13085,0,1726295132,12989.613383309996,66.93353321999894,53502.97483536001 2024-09-14,06:25:34.000,258,10987486,12845,0,1726295133,12989.62685593,66.8700910500047,53502.96784824 2024-09-14,06:25:35.000,258,10987531,12765,0,1726295134,12989.68748272,66.82074714000191,53503.02374520001 2024-09-14,06:25:36.000,258,10987485,12645,0,1726295135,12989.714427959996,66.72910845000297,53502.932912640004 2024-09-14,06:25:37.000,258,10987533,12965,0,1726295136,12989.768318440001,66.73615758000233,53502.97483536001 2024-09-14,06:25:38.000,258,10987528,12925,0,1726295137,12989.815472609997,66.6586171500021,53502.981822480004 2024-09-14,06:25:39.000,258,10987471,12805,0,1726295138,12989.849154160001,66.60222410999995,53502.953874000006 2024-09-14,06:25:40.000,258,10987493,13045,0,1726295139,12989.889572020002,66.57402759000252,53502.94688688001 2024-09-14,06:25:41.000,258,10987500,12845,0,1726295140,12989.923253569992,66.51763455000037,53502.99579672001 2024-09-14,06:25:42.000,258,10987494,12925,0,1726295141,12989.963671429992,66.45419237999886,53502.9189384 2024-09-14,06:25:43.000,258,10987496,12605,0,1726295142,12990.004089289992,66.36255368999991,53502.9189384 2024-09-14,06:25:44.000,258,10987489,13125,0,1726295143,12990.031034530002,66.32730804000312,53502.953874000006 2024-09-14,06:25:45.000,258,10987538,13005,0,1726295144,12990.057979769997,66.24976761000289,53502.9888096 2024-09-14,06:25:46.000,258,10987514,13045,0,1726295145,12990.078188699998,66.20747282999946,53503.002783840006 2024-09-14,06:25:47.000,258,10987515,12805,0,1726295146,12990.091661320002,66.12288326999987,53502.93989976 2024-09-14,06:25:48.000,258,10987518,12965,0,1726295147,12990.091661320002,66.08058849000372,53502.97483536001 2024-09-14,06:25:49.000,258,10987510,13045,0,1726295148,12990.091661320002,66.0030480600035,53502.94688688001 2024-09-14,06:25:50.000,258,10987496,12765,0,1726295149,12990.105133939993,65.93960589000199,53502.981822480004 2024-09-14,06:25:51.000,258,10987546,12845,0,1726295150,12990.111870250003,65.86911459000112,53502.97483536001 2024-09-14,06:25:52.000,258,10987538,12965,0,1726295151,12990.138815489998,65.77747590000217,53502.981822480004 2024-09-14,06:25:53.000,258,10987497,12805,0,1726295152,12990.125342869993,65.72813198999938,53503.002783840006 2024-09-14,06:25:54.000,258,10987521,12565,0,1726295153,12990.145551799993,65.66468981999788,53502.9888096 2024-09-14,06:25:55.000,258,10987525,12885,0,1726295154,12990.098397629998,65.61534591000236,53502.94688688001 2024-09-14,06:25:56.000,258,10987560,12885,0,1726295155,12990.118606559998,65.55190374000085,53502.89797704 2024-09-14,06:25:57.000,258,10987475,13005,0,1726295156,12990.098397629998,65.4955106999987,53502.90496416001 2024-09-14,06:25:58.000,258,10987493,13085,0,1726295157,12990.057979769997,65.47436331000063,53502.96086112 2024-09-14,06:25:59.000,258,10987550,12805,0,1726295158,12990.024298219992,65.41797026999848,53502.89797704 2024-09-14,06:26:00.000,258,10987570,13005,0,1726295159,12990.004089289992,65.33338070999889,53502.89797704 2024-09-14,06:26:01.000,258,10987573,12805,0,1726295160,12989.997352979997,65.19944724000379,53502.87701568001 2024-09-14,06:26:02.000,258,10987510,12965,0,1726295161,12989.970407740002,65.13600507000228,53502.84208008 2024-09-14,06:26:03.000,258,10987482,12645,0,1726295162,12989.983880359992,65.1148576800042,53502.79317024 2024-09-14,06:26:04.000,258,10987497,12925,0,1726295163,12990.004089289992,65.01616985999863,53502.765221760004 2024-09-14,06:26:05.000,258,10987551,12845,0,1726295164,12989.923253569992,64.94567855999776,53502.87701568001 2024-09-14,06:26:06.000,258,10987505,12845,0,1726295165,12989.869363090002,64.88223639000353,53502.814131600004 2024-09-14,06:26:07.000,258,10987549,12845,0,1726295166,12989.828945230001,64.8046959600033,53502.80015736 2024-09-14,06:26:08.000,258,10987511,13005,0,1726295167,12989.775054749996,64.78354856999795,53502.7442604 2024-09-14,06:26:09.000,258,10987527,13125,0,1726295168,12989.66727379,64.70600813999772,53502.716311920005 2024-09-14,06:26:10.000,258,10987510,12845,0,1726295169,12989.606647,64.63551684000413,53502.65342784 2024-09-14,06:26:11.000,258,10987574,13165,0,1726295170,12989.51907496999,64.55092728000454,53502.63246648 2024-09-14,06:26:12.000,258,10987535,13085,0,1726295171,12989.471920799995,64.50158337000175,53502.59054376001 2024-09-14,06:26:13.000,258,10987572,12685,0,1726295172,12989.34393091,64.45223945999896,53502.59054376001 2024-09-14,06:26:14.000,258,10987569,13005,0,1726295173,12989.28330412,64.40994468000281,53502.52765968 2024-09-14,06:26:15.000,258,10987542,12965,0,1726295174,12989.17552315999,64.3465025100013,53502.52067256001 2024-09-14,06:26:16.000,258,10987510,13005,0,1726295175,12989.074478509989,64.28306033999979,53502.40887864 2024-09-14,06:26:17.000,258,10987550,12805,0,1726295176,12988.966697549993,64.1984707800002,53502.38791728 2024-09-14,06:26:18.000,258,10987585,13085,0,1726295177,12988.825235039993,64.10683209000126,53502.34599456 2024-09-14,06:26:19.000,258,10987511,12485,0,1726295178,12988.751135630002,64.06453730999783,53502.29708472 2024-09-14,06:26:20.000,258,10987552,12605,0,1726295179,12988.683772529992,64.0010951400036,53502.2202264 2024-09-14,06:26:21.000,258,10987502,13045,0,1726295180,12988.582727879992,63.94470210000145,53502.12939384 2024-09-14,06:26:22.000,258,10987509,12725,0,1726295181,12988.501892159991,63.909456450004654,53502.080484 2024-09-14,06:26:23.000,258,10987528,12965,0,1726295182,12988.434529059996,63.817817759998434,53502.01759992001 2024-09-14,06:26:24.000,258,10987516,12525,0,1726295183,12988.36042964999,63.7543755900042,53501.975677200004 2024-09-14,06:26:25.000,258,10987523,13125,0,1726295184,12988.272857619995,63.65568776999862,53501.905806 2024-09-14,06:26:26.000,258,10987512,13085,0,1726295185,12988.28633024,63.54995082000096,53501.89183176 2024-09-14,06:26:27.000,258,10987478,12845,0,1726295186,12988.22570345,63.507656040004804,53501.828947680006 2024-09-14,06:26:28.000,258,10987523,13125,0,1726295187,12988.20549452,63.43716474000394,53501.7660636 2024-09-14,06:26:29.000,258,10987545,12965,0,1726295188,12988.17854927999,63.35962431000371,53501.66824392 2024-09-14,06:26:30.000,258,10987499,13045,0,1726295189,12988.13813141999,63.25388735999877,53501.59837272 2024-09-14,06:26:31.000,258,10987487,12765,0,1726295190,12988.151604039995,63.20454345000326,53501.55645 2024-09-14,06:26:32.000,258,10987547,12925,0,1726295191,12988.090977249994,63.11995389000367,53501.50754016 2024-09-14,06:26:33.000,258,10987485,12885,0,1726295192,12988.01687783999,63.042413460003445,53501.40273336 2024-09-14,06:26:34.000,258,10987517,12885,0,1726295193,12987.983196289999,62.97897129000194,53501.35382352 2024-09-14,06:26:35.000,258,10987521,13165,0,1726295194,12987.888887949994,62.92257824999979,53501.28395232 2024-09-14,06:26:36.000,258,10987485,12805,0,1726295195,12987.834997469989,62.84503781999956,53501.207094000005 2024-09-14,06:26:37.000,258,10987523,12925,0,1726295196,12987.740689129998,62.760448259999976,53501.158184160005 2024-09-14,06:26:38.000,258,10987547,12845,0,1726295197,12987.700271269998,62.68995695999911,53501.088312960004 2024-09-14,06:26:39.000,258,10987495,12685,0,1726295198,12987.632908170002,62.60536739999952,53501.02542888 2024-09-14,06:26:40.000,258,10987499,12925,0,1726295199,12987.538599829997,62.52077783999994,53500.990493280005 2024-09-14,06:26:41.000,258,10987523,13045,0,1726295200,12987.430818870002,62.45028653999907,53500.88568648 2024-09-14,06:26:42.000,258,10987522,13085,0,1726295201,12987.383664699992,62.400942630003556,53500.871712240005 2024-09-14,06:26:43.000,258,10987526,12765,0,1726295202,12987.289356360001,62.33750046000205,53500.752931200004 2024-09-14,06:26:44.000,258,10987505,12805,0,1726295203,12987.16136646999,62.29520567999862,53500.64812440001 2024-09-14,06:26:45.000,258,10987510,12965,0,1726295204,12987.0468492,62.21766524999839,53500.56427896 2024-09-14,06:26:46.000,258,10987543,12925,0,1726295205,12986.95927716999,62.10487917000137,53500.48043352001 2024-09-14,06:26:47.000,258,10987518,12845,0,1726295206,12986.784133109999,62.07668265000393,53500.382613839996 2024-09-14,06:26:48.000,258,10987511,13045,0,1726295207,12986.703297389999,62.04848612999922,53500.34767824 2024-09-14,06:26:49.000,258,10987523,12925,0,1726295208,12986.561834879998,61.999142220003705,53500.25684568 2024-09-14,06:26:50.000,258,10987462,13045,0,1726295209,12986.507944399993,61.96389656999963,53500.152038880005 2024-09-14,06:26:51.000,258,10987497,12925,0,1726295210,12986.359745579997,61.90750353000476,53500.05421920001 2024-09-14,06:26:52.000,258,10987518,12605,0,1726295211,12986.265437239992,61.87225788000069,53500.02627072001 2024-09-14,06:26:53.000,258,10987514,12565,0,1726295212,12986.150919970001,61.84406136000325,53499.90748968001 2024-09-14,06:26:54.000,258,10987558,12965,0,1726295213,12986.070084250001,61.80881570999918,53499.78172152 2024-09-14,06:26:55.000,258,10987518,12725,0,1726295214,12985.894940189995,61.74537353999767,53499.69088896001 2024-09-14,06:26:56.000,258,10987505,13205,0,1726295215,12985.76021398999,61.80176657999982,53499.53717232 2024-09-14,06:26:57.000,258,10987528,13125,0,1726295216,12985.67937826999,61.731275279998954,53499.50223672001 2024-09-14,06:26:58.000,258,10987524,12765,0,1726295217,12985.55812468999,61.731275279998954,53499.45332688001 2024-09-14,06:26:59.000,258,10987534,12925,0,1726295218,12985.490761589994,61.717177020000236,53499.30659736001 2024-09-14,06:27:00.000,258,10987524,13245,0,1726295219,12985.409925869993,61.724226149999595,53499.23672616001 2024-09-14,06:27:01.000,258,10987533,12885,0,1726295220,12985.342562769998,61.6889805000028,53499.15288072 2024-09-14,06:27:02.000,258,10987488,13325,0,1726295221,12985.254990740003,61.74537353999767,53499.01313832 2024-09-14,06:27:03.000,258,10987448,13125,0,1726295222,12985.133737160002,61.69602963000216,53498.97121560001 2024-09-14,06:27:04.000,258,10987526,13085,0,1726295223,12985.079846679997,61.71012789000088,53498.83147320001 2024-09-14,06:27:05.000,258,10987519,12765,0,1726295224,12984.985538339992,61.70307876000152,53498.74762776 2024-09-14,06:27:06.000,258,10987506,13045,0,1726295225,12984.918175239996,61.70307876000152,53498.691730800005 2024-09-14,06:27:07.000,258,10987508,12885,0,1726295226,12984.850812140001,61.66783311000472,53498.61487248001 2024-09-14,06:27:08.000,258,10987482,12845,0,1726295227,12984.83060321,61.63963659000001,53498.51705280001 2024-09-14,06:27:09.000,258,10987488,12765,0,1726295228,12984.817130589996,61.61848920000193,53498.44718160001 2024-09-14,06:27:10.000,258,10987533,13045,0,1726295229,12984.783449039991,61.63258746000065,53498.307439200005 2024-09-14,06:27:11.000,258,10987472,12685,0,1726295230,12984.76997642,61.63963659000001,53498.25154224001 2024-09-14,06:27:12.000,258,10987522,12845,0,1726295231,12984.776712729996,61.62553833000129,53498.19564528 2024-09-14,06:27:13.000,258,10987493,12885,0,1726295232,12984.70261331999,61.60439094000321,53498.16070968001 2024-09-14,06:27:14.000,258,10987467,13125,0,1726295233,12984.70934963,61.60439094000321,53498.06289000001 2024-09-14,06:27:15.000,258,10987484,12845,0,1726295234,12984.675668079995,61.590292680004495,53497.96507032001 2024-09-14,06:27:16.000,258,10987517,12885,0,1726295235,12984.675668079995,61.58324354999786,53497.88122488 2024-09-14,06:27:17.000,258,10987542,12885,0,1726295236,12984.66893177,61.52685051000299,53497.853276400005 2024-09-14,06:27:18.000,258,10987471,12965,0,1726295237,12984.66893177,61.540948770001705,53497.79737944001 2024-09-14,06:27:19.000,258,10987518,13005,0,1726295238,12984.62177759999,61.540948770001705,53497.76943096 2024-09-14,06:27:20.000,258,10987521,12765,0,1726295239,12984.675668079995,61.533899640002346,53497.67859840001 2024-09-14,06:27:21.000,258,10987497,13125,0,1726295240,12984.64198652999,61.498653989998274,53497.65064992 2024-09-14,06:27:22.000,258,10987473,13085,0,1726295241,12984.58809605,61.484555729999556,53497.55981736001 2024-09-14,06:27:23.000,258,10987492,12965,0,1726295242,12984.56788712,61.51275225000427,53497.55981736001 2024-09-14,06:27:24.000,258,10987492,12685,0,1726295243,12984.54767819,61.540948770001705,53497.44802344 2024-09-14,06:27:25.000,258,10987536,12765,0,1726295244,12984.50726033,61.55504703000042,53497.42706208 2024-09-14,06:27:26.000,258,10987488,12965,0,1726295245,12984.4870514,61.547997900001064,53497.37116512001 2024-09-14,06:27:27.000,258,10987571,12845,0,1726295246,12984.453369849994,61.56914528999914,53497.33622952 2024-09-14,06:27:28.000,258,10987463,12845,0,1726295247,12984.42642461,61.540948770001705,53497.28731968 2024-09-14,06:27:29.000,258,10987518,12685,0,1726295248,12984.412951989994,61.56914528999914,53497.2593712 2024-09-14,06:27:30.000,258,10987535,12925,0,1726295249,12984.35906150999,61.55504703000042,53497.21744848 2024-09-14,06:27:31.000,258,10987469,12685,0,1726295250,12984.392743059994,61.540948770001705,53497.1196288 2024-09-14,06:27:32.000,258,10987530,13085,0,1726295251,12984.392743059994,61.58324354999786,53497.063731840004 2024-09-14,06:27:33.000,258,10987506,12725,0,1726295252,12984.39947936999,61.56209615999978,53497.02180912 2024-09-14,06:27:34.000,258,10987466,13285,0,1726295253,12984.386006749999,61.590292680004495,53496.95892504001 2024-09-14,06:27:35.000,258,10987518,12725,0,1726295254,12984.386006749999,61.58324354999786,53496.847131120005 2024-09-14,06:27:36.000,258,10987530,13005,0,1726295255,12984.46684247,61.62553833000129,53496.85411824 2024-09-14,06:27:37.000,258,10987521,13285,0,1726295256,12984.453369849994,61.58324354999786,53496.79123416001 2024-09-14,06:27:38.000,258,10987536,13005,0,1726295257,12984.42642461,61.56914528999914,53496.72136296001 2024-09-14,06:27:39.000,258,10987507,12845,0,1726295258,12984.473578779995,61.62553833000129,53496.70738872 2024-09-14,06:27:40.000,258,10987536,12925,0,1726295259,12984.46010615999,61.58324354999786,53496.65149176001 2024-09-14,06:27:41.000,258,10987560,12685,0,1726295260,12984.453369849994,61.61144007000257,53496.64450464 2024-09-14,06:27:42.000,258,10987509,12965,0,1726295261,12984.453369849994,61.590292680004495,53496.63751752 2024-09-14,06:27:43.000,258,10987516,13085,0,1726295262,12984.392743059994,61.61144007000257,53496.56764632 2024-09-14,06:27:44.000,258,10987550,12925,0,1726295263,12984.37927043999,61.5761944199985,53496.462839520005 2024-09-14,06:27:45.000,258,10987482,13205,0,1726295264,12984.372534129994,61.597341810003854,53496.4209168 2024-09-14,06:27:46.000,258,10987479,13085,0,1726295265,12984.33885257999,61.5761944199985,53496.45585240001 2024-09-14,06:27:47.000,258,10987543,13005,0,1726295266,12984.291698409994,61.56914528999914,53496.392968320004 2024-09-14,06:27:48.000,258,10987543,12925,0,1726295267,12984.284962099999,61.51980138000363,53496.3510456 2024-09-14,06:27:49.000,258,10987509,13205,0,1726295268,12984.231071619994,61.52685051000299,53496.2811744 2024-09-14,06:27:50.000,258,10987524,13285,0,1726295269,12984.224335309998,61.55504703000042,53496.246238800006 2024-09-14,06:27:51.000,258,10987521,13085,0,1726295270,12984.183917449998,61.56209615999978,53496.16239336 2024-09-14,06:27:52.000,258,10987487,12685,0,1726295271,12984.156972209988,61.498653989998274,53496.13444488 2024-09-14,06:27:53.000,258,10987534,12925,0,1726295272,12984.109818039993,61.533899640002346,53496.141432 2024-09-14,06:27:54.000,258,10987527,13285,0,1726295273,12984.109818039993,61.498653989998274,53496.09252216 2024-09-14,06:27:55.000,258,10987521,12885,0,1726295274,12984.103081729998,61.51980138000363,53496.008676720005 2024-09-14,06:27:56.000,258,10987485,13005,0,1726295275,12984.089609109993,61.484555729999556,53495.95277976001 2024-09-14,06:27:57.000,258,10987459,12925,0,1726295276,12984.042454939998,61.50570312000491,53495.88290856001 2024-09-14,06:27:58.000,258,10987508,13045,0,1726295277,12983.961619219997,61.47045747000084,53495.84797296 2024-09-14,06:27:59.000,258,10987516,13085,0,1726295278,12983.954882910002,61.50570312000491,53495.82002448 2024-09-14,06:28:00.000,258,10987529,13045,0,1726295279,12983.907728739992,61.46340834000148,53495.80605024 2024-09-14,06:28:01.000,258,10987523,12805,0,1726295280,12983.914465050002,61.498653989998274,53495.71521768001 2024-09-14,06:28:02.000,258,10987510,13085,0,1726295281,12983.860574569997,61.44931008000276,53495.66630784001 2024-09-14,06:28:03.000,258,10987496,12845,0,1726295282,12983.840365639997,61.4775066000002,53495.63835936 2024-09-14,06:28:04.000,258,10987466,13045,0,1726295283,12983.887519809992,61.44931008000276,53495.60342376 2024-09-14,06:28:05.000,258,10987537,12925,0,1726295284,12983.853838260002,61.45635921000212,53495.58944952 2024-09-14,06:28:06.000,258,10987485,12885,0,1726295285,12983.799947779997,61.46340834000148,53495.5125912 2024-09-14,06:28:07.000,258,10987477,12805,0,1726295286,12983.786475159992,61.4422609500034,53495.48464272 2024-09-14,06:28:08.000,258,10987526,13005,0,1726295287,12983.732584680001,61.45635921000212,53495.47765560001 2024-09-14,06:28:09.000,258,10987498,12925,0,1726295288,12983.725848369992,61.39291704000061,53495.42175864 2024-09-14,06:28:10.000,258,10987503,12925,0,1726295289,12983.685430509991,61.43521182000404,53495.40079728001 2024-09-14,06:28:11.000,258,10987478,13125,0,1726295290,12983.671957890001,61.42816269000468,53495.40079728001 2024-09-14,06:28:12.000,258,10987515,12925,0,1726295291,12983.618067409996,61.39291704000061,53495.35887456001 2024-09-14,06:28:13.000,258,10987512,13085,0,1726295292,12983.645012649991,61.42816269000468,53495.29599048 2024-09-14,06:28:14.000,258,10987511,12965,0,1726295293,12983.618067409996,61.41406442999869,53495.23310640001 2024-09-14,06:28:15.000,258,10987496,12805,0,1726295294,12983.564176929991,61.357671390003816,53495.14227384001 2024-09-14,06:28:16.000,258,10987476,13045,0,1726295295,12983.52375906999,61.357671390003816,53495.10733824 2024-09-14,06:28:17.000,258,10987491,12765,0,1726295296,12983.48334120999,61.37881878000189,53495.08637688 2024-09-14,06:28:18.000,258,10987567,13165,0,1726295297,12983.48334120999,61.37881878000189,53495.07938976 2024-09-14,06:28:19.000,258,10987552,13045,0,1726295298,12983.44292334999,61.357671390003816,53495.002531440005 2024-09-14,06:28:20.000,258,10987536,12645,0,1726295299,12983.4092418,61.30127835000167,53495.01650568001 2024-09-14,06:28:21.000,258,10987512,13205,0,1726295300,12983.40250548999,61.315376610000385,53494.94663448001 2024-09-14,06:28:22.000,258,10987509,12925,0,1726295301,12983.38229655999,61.29422922000231,53494.834840560005 2024-09-14,06:28:23.000,258,10987547,12925,0,1726295302,12983.36882394,61.26603270000487,53494.82785344001 2024-09-14,06:28:24.000,258,10987526,12965,0,1726295303,12983.395769179995,61.23783618000016,53494.77894360001 2024-09-14,06:28:25.000,258,10987547,13085,0,1726295304,12983.38229655999,61.18144313999801,53494.77894360001 2024-09-14,06:28:26.000,258,10987534,12765,0,1726295305,12983.375560249995,61.146197490001214,53494.744008 2024-09-14,06:28:27.000,258,10987538,12965,0,1726295306,12983.395769179995,61.11095184000442,53494.75099512 2024-09-14,06:28:28.000,258,10987515,12765,0,1726295307,12983.42945073,61.075706190000346,53494.667149680005 2024-09-14,06:28:29.000,258,10987538,13085,0,1726295308,12983.496813829996,61.0193131499982,53494.66016256001 2024-09-14,06:28:30.000,258,10987515,12845,0,1726295309,12983.53049538,60.97701837000204,53494.63920120001 2024-09-14,06:28:31.000,258,10987543,12925,0,1726295310,12983.6113311,60.948821850004606,53494.618239840005 2024-09-14,06:28:32.000,258,10987543,12885,0,1726295311,12983.678694199996,60.899477940001816,53494.56234288001 2024-09-14,06:28:33.000,258,10987539,12605,0,1726295312,12983.793211470002,60.850134029999026,53494.6042656 2024-09-14,06:28:34.000,258,10987532,12605,0,1726295313,12983.907728739992,60.79374099000415,53494.59727848 2024-09-14,06:28:35.000,258,10987506,12725,0,1726295314,12984.022246009998,60.730298820002645,53494.58330424 2024-09-14,06:28:36.000,258,10987525,12925,0,1726295315,12984.109818039993,60.737347950002004,53494.59029136001 2024-09-14,06:28:37.000,258,10987490,13085,0,1726295316,12984.237807929989,60.71620056000393,53494.63221408 2024-09-14,06:28:38.000,258,10987578,13045,0,1726295317,12984.298434719989,60.65275839000242,53494.6042656 2024-09-14,06:28:39.000,258,10987507,12645,0,1726295318,12984.392743059994,60.66685665000114,53494.61125272001 2024-09-14,06:28:40.000,258,10987511,12765,0,1726295319,12984.42642461,60.624561869997706,53494.62522696 2024-09-14,06:28:41.000,258,10987519,12565,0,1726295320,12984.534205569995,60.60341447999963,53494.64618832 2024-09-14,06:28:42.000,258,10987509,12885,0,1726295321,12984.554414499995,60.57521796000219,53494.63920120001 2024-09-14,06:28:43.000,258,10987526,12605,0,1726295322,12984.64872284,60.554070570004114,53494.62522696 2024-09-14,06:28:44.000,258,10987571,12925,0,1726295323,12984.66219545999,60.51882492000004,53494.64618832 2024-09-14,06:28:45.000,258,10987519,12885,0,1726295324,12984.716085939996,60.46948101000453,53494.667149680005 2024-09-14,06:28:47.000,258,10987504,13045,0,1726295326,12984.74976749,60.4271862300011,53494.65317544 2024-09-14,06:28:47.000,258,10987530,13045,0,1726295326,12984.823866899991,60.43423536000046,53494.65317544 2024-09-14,06:28:48.000,258,10987531,13085,0,1726295327,12984.850812140001,60.37784231999831,53494.69509816 2024-09-14,06:28:49.000,258,10987562,12765,0,1726295328,12984.884493689991,60.38489144999767,53494.69509816 2024-09-14,06:28:50.000,258,10987516,13045,0,1726295329,12984.911438930001,60.40603884000302,53494.73003376001 2024-09-14,06:28:51.000,258,10987597,12845,0,1726295330,12984.918175239996,60.34964580000087,53494.70208528 2024-09-14,06:28:52.000,258,10987547,12845,0,1726295331,12984.904702619991,60.321449280003435,53494.76496936 2024-09-14,06:28:53.000,258,10987496,12845,0,1726295332,12984.945120479992,60.30030188999808,53494.737020880006 2024-09-14,06:28:54.000,258,10987545,12885,0,1726295333,12984.965329409992,60.34259667000151,53494.70907240001 2024-09-14,06:28:55.000,258,10987562,12765,0,1726295334,12984.924911549992,60.34964580000087,53494.77195648 2024-09-14,06:28:56.000,258,10987507,12765,0,1726295335,12984.891230000001,60.34259667000151,53494.80689208001 2024-09-14,06:28:57.000,258,10987593,13005,0,1726295336,12984.844075829991,60.34259667000151,53494.77195648 2024-09-14,06:28:58.000,258,10987550,13085,0,1726295337,12984.796921659996,60.328498410002794,53494.79990496 2024-09-14,06:28:59.000,258,10987532,12885,0,1726295338,12984.76324010999,60.34964580000087,53494.75798224001 2024-09-14,06:29:00.000,258,10987527,13085,0,1726295339,12984.6891407,60.321449280003435,53494.72304664 2024-09-14,06:29:01.000,258,10987558,12805,0,1726295340,12984.615041289995,60.30735102000472,53494.75099512 2024-09-14,06:29:02.000,258,10987542,12965,0,1726295341,12984.574623429995,60.34964580000087,53494.75798224001 2024-09-14,06:29:03.000,258,10987499,12925,0,1726295342,12984.46684247,60.321449280003435,53494.70208528 2024-09-14,06:29:04.000,258,10987534,12965,0,1726295343,12984.392743059994,60.29325275999872,53494.69509816 2024-09-14,06:29:05.000,258,10987542,12765,0,1726295344,12984.352325199994,60.30735102000472,53494.716059520004 2024-09-14,06:29:06.000,258,10987509,12805,0,1726295345,12984.244544239999,60.29325275999872,53494.667149680005 2024-09-14,06:29:07.000,258,10987576,12605,0,1726295346,12984.150235899993,60.272105370000645,53494.716059520004 2024-09-14,06:29:08.000,258,10987545,12725,0,1726295347,12984.022246009998,60.272105370000645,53494.57631712 2024-09-14,06:29:09.000,258,10987556,12885,0,1726295348,12983.934673980002,60.24390885000321,53494.59727848 2024-09-14,06:29:10.000,258,10987523,12725,0,1726295349,12983.847101949992,60.24390885000321,53494.61125272001 2024-09-14,06:29:11.000,258,10987555,12885,0,1726295350,12983.719112059996,60.222761459997855,53494.6042656 2024-09-14,06:29:12.000,258,10987545,12605,0,1726295351,12983.6113311,60.20161406999978,53494.54138152001 2024-09-14,06:29:13.000,258,10987562,12965,0,1726295352,12983.53049538,60.20866319999914,53494.45753608 2024-09-14,06:29:14.000,258,10987535,12685,0,1726295353,12983.436187039995,60.19456494000042,53494.42260048001 2024-09-14,06:29:15.000,258,10987519,12765,0,1726295354,12983.375560249995,60.215712329998496,53494.4295876 2024-09-14,06:29:16.000,258,10987519,12965,0,1726295355,12983.30146083999,60.215712329998496,53494.36670352 2024-09-14,06:29:17.000,258,10987545,13125,0,1726295356,12983.24083404999,60.25800711000193,53494.352729280006 2024-09-14,06:29:18.000,258,10987502,12965,0,1726295357,12983.15999832999,60.25800711000193,53494.30381944001 2024-09-14,06:29:19.000,258,10987507,12925,0,1726295358,12983.15999832999,60.265056240001286,53494.24093536 2024-09-14,06:29:20.000,258,10987528,12765,0,1726295359,12983.085898919999,60.25800711000193,53494.24093536 2024-09-14,06:29:21.000,258,10987519,13125,0,1726295360,12983.099371539989,60.265056240001286,53494.185038400006 2024-09-14,06:29:22.000,258,10987534,12765,0,1726295361,12983.085898919999,60.272105370000645,53494.19202552 2024-09-14,06:29:23.000,258,10987511,12925,0,1726295362,12983.065689989999,60.265056240001286,53494.13612856001 2024-09-14,06:29:24.000,258,10987527,12965,0,1726295363,12983.052217369994,60.30735102000472,53494.17805128001 2024-09-14,06:29:25.000,258,10987493,12965,0,1726295364,12983.011799509994,60.25095798000257,53494.115167200005 2024-09-14,06:29:26.000,258,10987548,12925,0,1726295365,12983.011799509994,60.25800711000193,53494.05927024001 2024-09-14,06:29:27.000,258,10987520,12965,0,1726295366,12983.005063199998,60.22981059000449,53494.02433464 2024-09-14,06:29:28.000,258,10987520,13005,0,1726295367,12982.991590579993,60.265056240001286,53494.05927024001 2024-09-14,06:29:29.000,258,10987532,12965,0,1726295368,12983.018535819989,60.265056240001286,53494.02433464 2024-09-14,06:29:30.000,258,10987508,12845,0,1726295369,12982.964645339998,60.279154500000004,53494.02433464 2024-09-14,06:29:31.000,258,10987525,13205,0,1726295370,12982.951172719993,60.272105370000645,53494.00337328 2024-09-14,06:29:32.000,258,10987536,12845,0,1726295371,12982.917491169988,60.25095798000257,53493.947476320005 2024-09-14,06:29:33.000,258,10987520,12925,0,1726295372,12982.971381649993,60.23685972000385,53493.95446344 2024-09-14,06:29:34.000,258,10987520,13205,0,1726295373,12982.978117959989,60.279154500000004,53493.87061800001 2024-09-14,06:29:35.000,258,10987526,12805,0,1726295374,12982.951172719993,60.279154500000004,53493.86363088 2024-09-14,06:29:36.000,258,10987503,12845,0,1726295375,12983.011799509994,60.314400150004076,53493.93350208 2024-09-14,06:29:37.000,258,10987536,12925,0,1726295376,12983.045481059999,60.36374405999959,53493.9055536 2024-09-14,06:29:38.000,258,10987594,12725,0,1726295377,12983.085898919999,60.37079318999895,53493.80773392 2024-09-14,06:29:39.000,258,10987548,12885,0,1726295378,12983.112844159994,60.36374405999959,53493.8356824 2024-09-14,06:29:40.000,258,10987474,12965,0,1726295379,12983.13978939999,60.37079318999895,53493.86363088 2024-09-14,06:29:41.000,258,10987528,12965,0,1726295380,12983.213888809994,60.42013710000174,53493.86363088 2024-09-14,06:29:42.000,258,10987518,12965,0,1726295381,12983.22062511999,60.39898971000366,53493.779785440005 2024-09-14,06:29:43.000,258,10987487,12965,0,1726295382,12983.254306669995,60.43423536000046,53493.81472104 2024-09-14,06:29:44.000,258,10987495,13045,0,1726295383,12983.314933459995,60.43423536000046,53493.79375968 2024-09-14,06:29:45.000,258,10987539,12765,0,1726295384,12983.375560249995,60.43423536000046,53493.8356824 2024-09-14,06:29:46.000,258,10987477,13125,0,1726295385,12983.42945073,60.47653014000389,53493.81472104 2024-09-14,06:29:47.000,258,10987527,13045,0,1726295386,12983.517022759996,60.504726660001324,53493.877605120004 2024-09-14,06:29:48.000,258,10987481,12725,0,1726295387,12983.564176929991,60.53997230999812,53493.86363088 2024-09-14,06:29:49.000,258,10987528,12965,0,1726295388,12983.685430509991,60.554070570004114,53493.88459224 2024-09-14,06:29:50.000,258,10987493,12845,0,1726295389,12983.712375750001,60.58931622000091,53493.91952784001 2024-09-14,06:29:51.000,258,10987521,12885,0,1726295390,12983.799947779997,60.6386601300037,53493.947476320005 2024-09-14,06:29:52.000,258,10987473,13005,0,1726295391,12983.826893019992,60.63161100000434,53493.93350208 2024-09-14,06:29:53.000,258,10987509,12805,0,1726295392,12983.954882910002,60.673905780000496,53493.95446344 2024-09-14,06:29:54.000,258,10987489,12965,0,1726295393,12984.028982319993,60.65980752000178,53493.98241192 2024-09-14,06:29:55.000,258,10987483,13045,0,1726295394,12984.082872799998,60.69505316999857,53493.996386160004 2024-09-14,06:29:56.000,258,10987452,12885,0,1726295395,12984.150235899993,60.69505316999857,53494.02433464 2024-09-14,06:29:57.000,258,10987533,12765,0,1726295396,12984.231071619994,60.71620056000393,53494.05228312 2024-09-14,06:29:58.000,258,10987470,12845,0,1726295397,12984.298434719989,60.7725935999988,53494.017347520006 2024-09-14,06:29:59.000,258,10987509,12765,0,1726295398,12984.392743059994,60.75849534000008,53494.09420584 2024-09-14,06:30:00.000,258,10987458,12805,0,1726295399,12984.392743059994,60.83603577000031,53494.12215432 2024-09-14,06:30:01.000,258,10987524,12805,0,1726295400,12984.50726033,60.83603577000031,53494.1501028 2024-09-14,06:30:02.000,258,10987505,12725,0,1726295401,12984.64872284,60.84308489999967,53494.164077040004 2024-09-14,06:30:03.000,258,10987513,12885,0,1726295402,12984.72955856,60.864232289997744,53494.25490960001 2024-09-14,06:30:04.000,258,10987423,12925,0,1726295403,12984.803657969991,60.87128142000438,53494.30381944001 2024-09-14,06:30:05.000,258,10987496,12805,0,1726295404,12984.864284759991,60.92062532999989,53494.29683232 2024-09-14,06:30:16.000,258,10987547,13245,0,1726295415,12985.78042291999,60.99816576000012,53494.77195648 2024-09-14,06:30:17.000,258,10987550,12805,0,1726295416,12985.874731259995,61.00521488999948,53494.87676328001 2024-09-14,06:30:18.000,258,10987506,12925,0,1726295417,12985.955566979996,61.04046054000355,53494.883750400004 2024-09-14,06:30:19.000,258,10987490,12725,0,1726295418,12986.097029489996,61.089804449999065,53494.87676328001 2024-09-14,06:30:20.000,258,10987533,13045,0,1726295419,12986.164392589992,61.082755319999706,53494.953621600005 2024-09-14,06:30:21.000,258,10987513,12605,0,1726295420,12986.265437239992,61.04750967000291,53495.01650568001 2024-09-14,06:30:22.000,258,10987536,12845,0,1726295421,12986.359745579997,61.089804449999065,53495.0584284 2024-09-14,06:30:23.000,258,10987513,12925,0,1726295422,12986.474262850003,61.06865706000099,53495.06541552001 2024-09-14,06:30:24.000,258,10987556,12885,0,1726295423,12986.494471780003,61.075706190000346,53495.16323520001 2024-09-14,06:30:25.000,258,10987511,12965,0,1726295424,12986.635934289989,61.139148360001855,53495.219132160004 2024-09-14,06:30:26.000,258,10987528,12965,0,1726295425,12986.676352149989,61.11800097000378,53495.3029776 2024-09-14,06:30:27.000,258,10987524,13125,0,1726295426,12986.770660489994,61.10390270999778,53495.31695184 2024-09-14,06:30:28.000,258,10987520,13005,0,1726295427,12986.79760572999,61.125050100003136,53495.40079728001 2024-09-14,06:30:29.000,258,10987523,12965,0,1726295428,12986.85823251999,61.17439400999865,53495.48464272 2024-09-14,06:30:30.000,258,10987508,13165,0,1726295429,12986.952540859995,61.20259053000336,53495.53355256 2024-09-14,06:30:31.000,258,10987512,12965,0,1726295430,12986.94580455,61.25193443999888,53495.56848816001 2024-09-14,06:30:32.000,258,10987554,13205,0,1726295431,12987.01990395999,61.21668879000208,53495.624385120005 2024-09-14,06:30:33.000,258,10987522,12725,0,1726295432,12987.08726706,61.24488530999952,53495.64534648001 2024-09-14,06:30:34.000,258,10987524,12925,0,1726295433,12987.08053074999,61.20963966000272,53495.722204800004 2024-09-14,06:30:35.000,258,10987511,12765,0,1726295434,12987.10073967999,61.21668879000208,53495.82002448 2024-09-14,06:30:36.000,258,10987499,12965,0,1726295435,12987.10747599,61.22373792000144,53495.82002448 2024-09-14,06:30:37.000,258,10987492,13245,0,1726295436,12987.215256949996,61.2307870500008,53495.84797296 2024-09-14,06:30:38.000,258,10987537,12925,0,1726295437,12987.22872957,61.25193443999888,53495.889895680004 2024-09-14,06:30:39.000,258,10987511,12885,0,1726295438,12987.215256949996,61.26603270000487,53495.959766880005 2024-09-14,06:30:40.000,258,10987477,13005,0,1726295439,12987.309565290001,61.26603270000487,53496.057586560004 2024-09-14,06:30:41.000,258,10987558,12845,0,1726295440,12987.302828979991,61.26603270000487,53496.02963808001 2024-09-14,06:30:42.000,258,10987516,12925,0,1726295441,12987.356719459996,61.258983569998236,53496.078547920006 2024-09-14,06:30:43.000,258,10987476,13125,0,1726295442,12987.410609940001,61.258983569998236,53496.09252216 2024-09-14,06:30:44.000,258,10987477,12925,0,1726295443,12987.451027800002,61.29422922000231,53496.11348352 2024-09-14,06:30:45.000,258,10987515,12885,0,1726295444,12987.518390899997,61.315376610000385,53496.16239336 2024-09-14,06:30:46.000,258,10987528,12685,0,1726295445,12987.572281380002,61.28718009000295,53496.20431608 2024-09-14,06:30:47.000,258,10987521,12685,0,1726295446,12987.673326030002,61.3294748699991,53496.23226456 2024-09-14,06:30:48.000,258,10987523,12805,0,1726295447,12987.653117100002,61.33652399999846,53496.295148640005 2024-09-14,06:30:49.000,258,10987500,12685,0,1726295448,12987.733952819988,61.357671390003816,53496.35803272001 2024-09-14,06:30:50.000,258,10987505,12765,0,1726295449,12987.754161749988,61.3294748699991,53496.37200696 2024-09-14,06:30:51.000,258,10987521,12805,0,1726295450,12987.787843299993,61.322425739999744,53496.490788 2024-09-14,06:30:52.000,258,10987475,12765,0,1726295451,12987.814788539989,61.35062226000446,53496.52572360001 2024-09-14,06:30:53.000,258,10987506,13005,0,1726295452,12987.875415329989,61.34357312999782,53496.53969784 2024-09-14,06:30:54.000,258,10987487,12965,0,1726295453,12987.848470089993,61.35062226000446,53496.5955948 2024-09-14,06:30:55.000,258,10987496,12845,0,1726295454,12987.814788539989,61.3294748699991,53496.61655616 2024-09-14,06:30:56.000,258,10987501,12965,0,1726295455,12987.828261159993,61.35062226000446,53496.61655616 2024-09-14,06:30:57.000,258,10987511,12965,0,1726295456,12987.787843299993,61.41406442999869,53496.63751752 2024-09-14,06:30:58.000,258,10987481,13125,0,1726295457,12987.814788539989,61.40701529999933,53496.72136296001 2024-09-14,06:30:59.000,258,10987484,12765,0,1726295458,12987.787843299993,61.41406442999869,53496.77725992 2024-09-14,06:31:00.000,258,10987503,12765,0,1726295459,12987.707007579993,61.43521182000404,53496.798221280005 2024-09-14,06:31:01.000,258,10987491,12925,0,1726295460,12987.693534960003,61.43521182000404,53496.8052084 2024-09-14,06:31:02.000,258,10987515,12965,0,1726295461,12987.673326030002,61.44931008000276,53496.83315688 2024-09-14,06:31:03.000,258,10987471,12965,0,1726295462,12987.693534960003,61.45635921000212,53496.85411824 2024-09-14,06:31:04.000,258,10987540,13045,0,1726295463,12987.592490310002,61.42816269000468,53496.88206672 2024-09-14,06:31:05.000,258,10987519,12845,0,1726295464,12987.511654590002,61.43521182000404,53496.92398944 2024-09-14,06:31:06.000,258,10987499,12925,0,1726295465,12987.491445660002,61.43521182000404,53496.847131120005 2024-09-14,06:31:07.000,258,10987499,12925,0,1726295466,12987.417346249997,61.43521182000404,53496.88905384001 2024-09-14,06:31:08.000,258,10987503,13045,0,1726295467,12987.363455769992,61.42111355999805,53496.9449508 2024-09-14,06:31:09.000,258,10987495,12965,0,1726295468,12987.343246839991,61.39291704000061,53496.896040960004 2024-09-14,06:31:10.000,258,10987495,12965,0,1726295469,12987.302828979991,61.39996616999997,53496.90302808 2024-09-14,06:31:11.000,258,10987535,12845,0,1726295470,12987.255674809996,61.37881878000189,53496.917002320006 2024-09-14,06:31:12.000,258,10987520,13245,0,1726295471,12987.282620049991,61.357671390003816,53496.93796368001 2024-09-14,06:31:13.000,258,10987456,12805,0,1726295472,12987.289356360001,61.371769650002534,53496.95193792 2024-09-14,06:31:14.000,258,10987466,12925,0,1726295473,12987.242202189991,61.35062226000446,53496.91001520001 2024-09-14,06:31:15.000,258,10987516,12885,0,1726295474,12987.2489385,61.364720520003175,53496.9449508 2024-09-14,06:31:16.000,258,10987488,12885,0,1726295475,12987.22872957,61.35062226000446,53496.95193792 2024-09-14,06:31:17.000,258,10987507,12965,0,1726295476,12987.18831171,61.37881878000189,53496.95193792 2024-09-14,06:31:18.000,258,10987468,12645,0,1726295477,12987.14115753999,61.35062226000446,53496.95193792 2024-09-14,06:31:19.000,258,10987472,12925,0,1726295478,12987.01990395999,61.322425739999744,53496.86809248001 2024-09-14,06:31:20.000,258,10987528,12725,0,1726295479,12986.92559562,61.364720520003175,53496.98687352001 2024-09-14,06:31:21.000,258,10987531,12805,0,1726295480,12986.851496209994,61.364720520003175,53496.92398944 2024-09-14,06:31:22.000,258,10987540,12845,0,1726295481,12986.730242629994,61.357671390003816,53496.88206672 2024-09-14,06:31:23.000,258,10987482,12885,0,1726295482,12986.608989049993,61.364720520003175,53496.92398944 2024-09-14,06:31:24.000,258,10987522,12685,0,1726295483,12986.487735469993,61.34357312999782,53496.88206672 2024-09-14,06:31:25.000,258,10987510,13045,0,1726295484,12986.447317609993,61.322425739999744,53496.88206672 2024-09-14,06:31:26.000,258,10987551,13005,0,1726295485,12986.332800340002,61.315376610000385,53496.8750796 2024-09-14,06:31:27.000,258,10987514,12885,0,1726295486,12986.238491999997,61.29422922000231,53496.8052084 2024-09-14,06:31:28.000,258,10987534,12765,0,1726295487,12986.123974729991,61.27308183000423,53496.79123416001 2024-09-14,06:31:29.000,258,10987501,12805,0,1726295488,12986.016193769996,61.23783618000016,53496.72136296001 2024-09-14,06:31:30.000,258,10987537,13125,0,1726295489,12985.9690396,61.20259053000336,53496.76328568 2024-09-14,06:31:31.000,258,10987530,13005,0,1726295490,12985.874731259995,61.195541400004004,53496.749311440006 2024-09-14,06:31:32.000,258,10987570,13005,0,1726295491,12985.84778602,61.16734487999929,53496.70738872 2024-09-14,06:31:33.000,258,10987508,13085,0,1726295492,12985.72653244,61.146197490001214,53496.679440240005 2024-09-14,06:31:34.000,258,10987548,12885,0,1726295493,12985.66590565,61.15324662000057,53496.61655616 2024-09-14,06:31:35.000,258,10987488,12765,0,1726295494,12985.53791575999,61.11800097000378,53496.58860768 2024-09-14,06:31:36.000,258,10987484,13125,0,1726295495,12985.416662179989,61.125050100003136,53496.55367208001 2024-09-14,06:31:37.000,258,10987507,12765,0,1726295496,12985.356035389988,61.132099230002495,53496.51873648 2024-09-14,06:31:38.000,258,10987559,12925,0,1726295497,12985.261727049998,61.132099230002495,53496.53271072001 2024-09-14,06:31:39.000,258,10987500,13085,0,1726295498,12985.201100259997,61.082755319999706,53496.4209168 2024-09-14,06:31:40.000,258,10987547,12965,0,1726295499,12985.066374059992,61.10390270999778,53496.33008424 2024-09-14,06:31:41.000,258,10987478,13045,0,1726295500,12984.945120479992,61.16029574999993,53496.33707136001 2024-09-14,06:31:42.000,258,10987505,12965,0,1726295501,12984.844075829991,61.139148360001855,53496.30213576 2024-09-14,06:31:43.000,258,10987490,13005,0,1726295502,12984.776712729996,61.11095184000442,53496.225277440004 2024-09-14,06:31:44.000,258,10987515,12965,0,1726295503,12984.68240438999,61.146197490001214,53496.20431608 2024-09-14,06:31:45.000,258,10987543,12925,0,1726295504,12984.56788712,61.146197490001214,53496.18335472 2024-09-14,06:31:46.000,258,10987522,13165,0,1726295505,12984.46010615999,61.16734487999929,53496.07156080001 2024-09-14,06:31:47.000,258,10987505,12885,0,1726295506,12984.352325199994,61.16734487999929,53496.078547920006 2024-09-14,06:31:48.000,258,10987469,12925,0,1726295507,12984.244544239999,61.16029574999993,53496.07156080001 2024-09-14,06:31:49.000,258,10987536,12885,0,1726295508,12984.170444829993,61.16734487999929,53496.00168960001 2024-09-14,06:31:50.000,258,10987525,13125,0,1726295509,12984.076136489988,61.18144313999801,53495.93880552 2024-09-14,06:31:51.000,258,10987508,12805,0,1726295510,12983.968355529993,61.18144313999801,53495.91784416 2024-09-14,06:31:52.000,258,10987514,13245,0,1726295511,12983.941410289997,61.17439400999865,53495.77111464 2024-09-14,06:31:53.000,258,10987484,12885,0,1726295512,12983.894256120002,61.18144313999801,53495.78508888001 2024-09-14,06:31:54.000,258,10987508,13045,0,1726295513,12983.786475159992,61.16029574999993,53495.70823056 2024-09-14,06:31:55.000,258,10987504,13125,0,1726295514,12983.712375750001,61.188492270004645,53495.68726920001 2024-09-14,06:31:56.000,258,10987520,12685,0,1726295515,12983.645012649991,61.20963966000272,53495.66630784001 2024-09-14,06:31:57.000,258,10987506,12725,0,1726295516,12983.6113311,61.17439400999865,53495.59643664001 2024-09-14,06:31:58.000,258,10987499,12925,0,1726295517,12983.53049538,61.22373792000144,53495.5824624 2024-09-14,06:31:59.000,258,10987526,12725,0,1726295518,12983.48334120999,61.21668879000208,53495.51957832001 2024-09-14,06:32:00.000,258,10987510,12725,0,1726295519,12983.436187039995,61.21668879000208,53495.49861696001 2024-09-14,06:32:01.000,258,10987543,13005,0,1726295520,12983.4092418,61.22373792000144,53495.42175864 2024-09-14,06:32:02.000,258,10987546,12965,0,1726295521,12983.38229655999,61.2307870500008,53495.44970712001 2024-09-14,06:32:03.000,258,10987545,12925,0,1726295522,12983.34861501,61.21668879000208,53495.37983592001 2024-09-14,06:32:04.000,258,10987533,12765,0,1726295523,12983.38229655999,61.2307870500008,53495.35188744001 2024-09-14,06:32:05.000,258,10987496,13085,0,1726295524,12983.38903287,61.23783618000016,53495.27502912 2024-09-14,06:32:06.000,258,10987537,12965,0,1726295525,12983.38229655999,61.27308183000423,53495.23310640001 2024-09-14,06:32:07.000,258,10987520,12645,0,1726295526,12983.32840608,61.24488530999952,53495.26105488001 2024-09-14,06:32:08.000,258,10987539,12965,0,1726295527,12983.395769179995,61.27308183000423,53495.18419656001 2024-09-14,06:32:09.000,258,10987578,12845,0,1726295528,12983.44292334999,61.24488530999952,53495.14926096 2024-09-14,06:32:10.000,258,10987482,12765,0,1726295529,12983.44292334999,61.27308183000423,53495.10035112 2024-09-14,06:32:11.000,258,10987508,12965,0,1726295530,12983.44965966,61.28013096000359,53495.1282996 2024-09-14,06:32:12.000,258,10987563,12925,0,1726295531,12983.46986859,61.29422922000231,53495.10035112 2024-09-14,06:32:13.000,258,10987521,12685,0,1726295532,12983.42945073,61.26603270000487,53495.08637688 2024-09-14,06:32:14.000,258,10987481,12965,0,1726295533,12983.42945073,61.30127835000167,53495.03047992 2024-09-14,06:32:15.000,258,10987485,12965,0,1726295534,12983.42271441999,61.322425739999744,53495.01650568001 2024-09-14,06:32:16.000,258,10987549,13085,0,1726295535,12983.38903287,61.28013096000359,53494.97458296001 2024-09-14,06:32:17.000,258,10987480,12925,0,1726295536,12983.395769179995,61.315376610000385,53495.00951856 2024-09-14,06:32:18.000,258,10987512,12925,0,1726295537,12983.355351319995,61.322425739999744,53494.96759584 2024-09-14,06:32:19.000,258,10987517,12845,0,1726295538,12983.32840608,61.3294748699991,53494.98157008 2024-09-14,06:32:20.000,258,10987531,12925,0,1726295539,12983.34187869999,61.308327480001026,53495.002531440005 2024-09-14,06:32:21.000,258,10987504,13085,0,1726295540,12983.30146083999,61.308327480001026,53494.96060872 2024-09-14,06:32:22.000,258,10987497,13245,0,1726295541,12983.30146083999,61.357671390003816,53494.953621600005 2024-09-14,06:32:23.000,258,10987520,13085,0,1726295542,12983.234097739994,61.34357312999782,53494.91169888 2024-09-14,06:32:24.000,258,10987543,12925,0,1726295543,12983.28125190999,61.3294748699991,53494.93266024 2024-09-14,06:32:25.000,258,10987505,12645,0,1726295544,12983.26104297999,61.315376610000385,53494.93964736 2024-09-14,06:32:26.000,258,10987540,12965,0,1726295545,12983.254306669995,61.3294748699991,53494.93266024 2024-09-14,06:32:27.000,258,10987502,13085,0,1726295546,12983.30146083999,61.308327480001026,53494.918686 2024-09-14,06:32:28.000,258,10987528,12885,0,1726295547,12983.28125190999,61.357671390003816,53494.91169888 2024-09-14,06:32:29.000,258,10987485,12685,0,1726295548,12983.24083404999,61.33652399999846,53494.904711760006 2024-09-14,06:32:30.000,258,10987517,13085,0,1726295549,12983.294724529995,61.371769650002534,53494.91169888 2024-09-14,06:32:31.000,258,10987539,12845,0,1726295550,12983.30146083999,61.39291704000061,53494.89772464001 2024-09-14,06:32:32.000,258,10987507,12685,0,1726295551,12983.24757036,61.38586791000125,53494.87676328001 2024-09-14,06:32:33.000,258,10987535,12965,0,1726295552,12983.254306669995,61.42111355999805,53494.76496936 2024-09-14,06:32:34.000,258,10987495,13125,0,1726295553,12983.24757036,61.42111355999805,53494.79291784 2024-09-14,06:32:35.000,258,10987524,12725,0,1726295554,12983.213888809994,61.44931008000276,53494.80689208001 2024-09-14,06:32:36.000,258,10987498,12805,0,1726295555,12983.2071525,61.484555729999556,53494.855801920006 2024-09-14,06:32:37.000,258,10987546,12725,0,1726295556,12983.274515599995,61.45635921000212,53494.80689208001 2024-09-14,06:32:38.000,258,10987549,12965,0,1726295557,12983.213888809994,61.45635921000212,53494.72304664 2024-09-14,06:32:39.000,258,10987487,12805,0,1726295558,12983.213888809994,61.47045747000084,53494.77894360001 2024-09-14,06:32:40.000,258,10987567,12805,0,1726295559,12983.20041618999,61.42111355999805,53494.737020880006 2024-09-14,06:32:41.000,258,10987558,12965,0,1726295560,12983.18694357,61.41406442999869,53494.76496936 2024-09-14,06:32:42.000,258,10987467,13165,0,1726295561,12983.11958046999,61.43521182000404,53494.70907240001 2024-09-14,06:32:43.000,258,10987520,12965,0,1726295562,12983.085898919999,61.41406442999869,53494.688111040006 2024-09-14,06:32:44.000,258,10987528,12885,0,1726295563,12983.058953679989,61.364720520003175,53494.688111040006 2024-09-14,06:32:45.000,258,10987532,13005,0,1726295564,12983.058953679989,61.371769650002534,53494.68112392001 2024-09-14,06:32:46.000,258,10987517,12845,0,1726295565,12983.038744749989,61.35062226000446,53494.569330000006 2024-09-14,06:32:47.000,258,10987507,12685,0,1726295566,12983.025272129998,61.33652399999846,53494.61125272001 2024-09-14,06:32:48.000,258,10987527,13045,0,1726295567,12983.045481059999,61.30127835000167,53494.59029136001 2024-09-14,06:32:49.000,258,10987559,12685,0,1726295568,12983.018535819989,61.28013096000359,53494.55535576 2024-09-14,06:32:50.000,258,10987487,13165,0,1726295569,12983.038744749989,61.26603270000487,53494.54138152001 2024-09-14,06:32:51.000,258,10987506,12885,0,1726295570,12983.038744749989,61.27308183000423,53494.58330424 2024-09-14,06:32:52.000,258,10987486,12965,0,1726295571,12982.984854269998,61.27308183000423,53494.520420160006 2024-09-14,06:32:53.000,258,10987551,12565,0,1726295572,12983.032008439994,61.25193443999888,53494.54138152001 2024-09-14,06:32:54.000,258,10987478,12925,0,1726295573,12982.998326889989,61.20259053000336,53494.50644592 2024-09-14,06:32:55.000,258,10987530,13005,0,1726295574,12982.984854269998,61.17439400999865,53494.47151032001 2024-09-14,06:32:56.000,258,10987549,12685,0,1726295575,12982.957909029989,61.188492270004645,53494.4645232 2024-09-14,06:32:57.000,258,10987526,13285,0,1726295576,12983.011799509994,61.17439400999865,53494.41561336 2024-09-14,06:32:58.000,258,10987546,12845,0,1726295577,12983.005063199998,61.15324662000057,53494.4295876 2024-09-14,06:32:59.000,258,10987492,12965,0,1726295578,12983.025272129998,61.132099230002495,53494.37369064001 2024-09-14,06:33:00.000,258,10987525,12925,0,1726295579,12983.005063199998,61.139148360001855,53494.36670352 2024-09-14,06:33:01.000,258,10987528,12765,0,1726295580,12983.079162609989,61.10390270999778,53494.352729280006 2024-09-14,06:33:02.000,258,10987531,12605,0,1726295581,12983.126316779999,61.082755319999706,53494.38766488 2024-09-14,06:33:03.000,258,10987481,12885,0,1726295582,12983.166734639999,61.06865706000099,53494.36670352 2024-09-14,06:33:04.000,258,10987501,12845,0,1726295583,12983.18694357,61.03341141000419,53494.34574216001 2024-09-14,06:33:05.000,258,10987486,12765,0,1726295584,12983.234097739994,61.05455880000227,53494.282858080005 2024-09-14,06:33:06.000,258,10987505,12965,0,1726295585,12983.28798822,61.00521488999948,53494.282858080005 2024-09-14,06:33:07.000,258,10987537,12805,0,1726295586,12983.28125190999,61.00521488999948,53494.24792248 2024-09-14,06:33:08.000,258,10987536,13205,0,1726295587,12983.28125190999,60.948821850004606,53494.282858080005 2024-09-14,06:33:09.000,258,10987561,13085,0,1726295588,12983.28125190999,60.906527070001175,53494.219974 2024-09-14,06:33:10.000,258,10987546,12965,0,1726295589,12983.274515599995,60.906527070001175,53494.22696112001 2024-09-14,06:33:11.000,258,10987510,12725,0,1726295590,12983.254306669995,60.92767445999925,53494.15708992001 2024-09-14,06:33:12.000,258,10987511,13165,0,1726295591,12983.26104297999,60.857183159998385,53494.19901264 2024-09-14,06:33:13.000,258,10987573,12845,0,1726295592,12983.274515599995,60.87833055000374,53494.15708992001 2024-09-14,06:33:14.000,258,10987552,13005,0,1726295593,12983.234097739994,60.84308489999967,53494.12914144 2024-09-14,06:33:15.000,258,10987517,12765,0,1726295594,12983.234097739994,60.82193751000159,53494.115167200005 2024-09-14,06:33:16.000,258,10987513,12845,0,1726295595,12983.18020725999,60.79374099000415,53494.12215432 2024-09-14,06:33:17.000,258,10987551,12965,0,1726295596,12983.193679879994,60.81488838000223,53494.115167200005 2024-09-14,06:33:18.000,258,10987522,12965,0,1726295597,12983.18694357,60.737347950002004,53494.05228312 2024-09-14,06:33:19.000,258,10987544,13045,0,1726295598,12983.18020725999,60.74439708000136,53494.066257360006 2024-09-14,06:33:20.000,258,10987531,12845,0,1726295599,12983.18694357,60.76554446999944,53494.00337328 2024-09-14,06:33:21.000,258,10987569,13045,0,1726295600,12983.146525709999,60.69505316999857,53494.03132176 2024-09-14,06:33:22.000,258,10987553,12885,0,1726295601,12983.133053089994,60.69505316999857,53493.95446344 2024-09-14,06:33:23.000,258,10987562,12885,0,1726295602,12983.133053089994,60.673905780000496,53493.98241192 2024-09-14,06:33:24.000,258,10987544,12765,0,1726295603,12983.058953679989,60.673905780000496,53493.947476320005 2024-09-14,06:33:25.000,258,10987572,13045,0,1726295604,12983.072426299994,60.680954909999855,53493.9055536 2024-09-14,06:33:26.000,258,10987566,12605,0,1726295605,12983.045481059999,60.680954909999855,53493.93350208 2024-09-14,06:33:27.000,258,10987560,13085,0,1726295606,12983.085898919999,60.64570926000306,53493.92651496 2024-09-14,06:33:28.000,258,10987511,12685,0,1726295607,12983.045481059999,60.63161100000434,53493.828695280004 2024-09-14,06:33:29.000,258,10987508,12925,0,1726295608,12983.072426299994,60.6386601300037,53493.86363088 2024-09-14,06:33:30.000,258,10987513,12765,0,1726295609,12983.058953679989,60.61046360999899,53493.80773392 2024-09-14,06:33:31.000,258,10987510,12765,0,1726295610,12983.038744749989,60.60341447999963,53493.81472104 2024-09-14,06:33:32.000,258,10987512,12925,0,1726295611,12983.038744749989,60.58226709000155,53493.74484984 2024-09-14,06:33:33.000,258,10987541,12845,0,1726295612,12983.038744749989,60.58226709000155,53493.72388848001 2024-09-14,06:33:34.000,258,10987528,12805,0,1726295613,12983.052217369994,60.59636535000027,53493.71690136 2024-09-14,06:33:35.000,258,10987544,12885,0,1726295614,12983.025272129998,60.63161100000434,53493.709914240004 2024-09-14,06:33:36.000,258,10987525,12765,0,1726295615,12983.045481059999,60.624561869997706,53493.68895288 2024-09-14,06:33:37.000,258,10987510,12925,0,1726295616,12983.032008439994,60.61751273999835,53493.68895288 2024-09-14,06:33:38.000,258,10987556,12885,0,1726295617,12983.045481059999,60.64570926000306,53493.64004304 2024-09-14,06:33:39.000,258,10987507,12765,0,1726295618,12983.085898919999,60.58226709000155,53493.612094560005 2024-09-14,06:33:40.000,258,10987566,12845,0,1726295619,12983.032008439994,60.58931622000091,53493.59812032 2024-09-14,06:33:41.000,258,10987572,12525,0,1726295620,12983.072426299994,60.61751273999835,53493.6260688 2024-09-14,06:33:42.000,258,10987515,13165,0,1726295621,12983.112844159994,60.58931622000091,53493.59812032 2024-09-14,06:33:43.000,258,10987530,13085,0,1726295622,12983.133053089994,60.56816883000283,53493.54921048 2024-09-14,06:33:44.000,258,10987570,12965,0,1726295623,12983.18694357,60.56816883000283,53493.57017184 2024-09-14,06:33:45.000,258,10987567,13045,0,1726295624,12983.32166976999,60.53292317999876,53493.612094560005 2024-09-14,06:33:46.000,258,10987552,12765,0,1726295625,12983.38903287,60.5258740499994,53493.55619760001 2024-09-14,06:33:47.000,258,10987530,13045,0,1726295626,12983.395769179995,60.53292317999876,53493.57715896 2024-09-14,06:33:48.000,258,10987574,13445,0,1726295627,12983.40250548999,60.554070570004114,53493.57017184 2024-09-14,06:33:49.000,258,10987519,13125,0,1726295628,12983.42945073,60.561119700003474,53493.54921048 2024-09-14,06:33:50.000,258,10987557,12965,0,1726295629,12983.49007752,60.53997230999812,53493.58414608001 2024-09-14,06:33:51.000,258,10987532,12805,0,1726295630,12983.51028645,60.547021440004755,53493.57017184 2024-09-14,06:33:52.000,258,10987499,12765,0,1726295631,12983.54396799999,60.51882492000004,53493.563184720006 2024-09-14,06:33:53.000,258,10987538,12805,0,1726295632,12983.59112217,60.490628400002606,53493.57715896 2024-09-14,06:33:54.000,258,10987531,13085,0,1726295633,12983.665221579991,60.497677530001965,53493.53523624001 2024-09-14,06:33:55.000,258,10987519,12965,0,1726295634,12983.698903129996,60.48357927000325,53493.57715896 2024-09-14,06:33:56.000,258,10987519,12925,0,1726295635,12983.799947779997,60.490628400002606,53493.61908168 2024-09-14,06:33:57.000,258,10987548,13005,0,1726295636,12983.826893019992,60.497677530001965,53493.5911332 2024-09-14,06:33:58.000,258,10987525,12965,0,1726295637,12983.867310879992,60.48357927000325,53493.6260688 2024-09-14,06:33:59.000,258,10987498,12725,0,1726295638,12983.927937669992,60.490628400002606,53493.61908168 2024-09-14,06:34:00.000,258,10987553,13245,0,1726295639,12983.975091840002,60.504726660001324,53493.66799152 2024-09-14,06:34:01.000,258,10987505,12845,0,1726295640,12984.002037079998,60.42013710000174,53493.709914240004 2024-09-14,06:34:02.000,258,10987540,12965,0,1726295641,12984.015509700002,60.42013710000174,53493.71690136 2024-09-14,06:34:03.000,258,10987544,13005,0,1726295642,12983.995300770002,60.38489144999767,53493.74484984 2024-09-14,06:34:04.000,258,10987533,12885,0,1726295643,12984.028982319993,60.328498410002794,53493.80773392 2024-09-14,06:34:05.000,258,10987547,13085,0,1726295644,12984.089609109993,60.30735102000472,53493.779785440005 2024-09-14,06:34:06.000,258,10987523,12885,0,1726295645,12984.130026969993,60.33554754000215,53493.779785440005 2024-09-14,06:34:07.000,258,10987506,13085,0,1726295646,12984.150235899993,60.29325275999872,53493.84266952001 2024-09-14,06:34:08.000,258,10987552,12605,0,1726295647,12984.150235899993,60.29325275999872,53493.84266952001 2024-09-14,06:34:09.000,258,10987541,12925,0,1726295648,12984.150235899993,60.30030188999808,53493.828695280004 2024-09-14,06:34:10.000,258,10987560,12765,0,1726295649,12984.190653759993,60.29325275999872,53493.85664376 2024-09-14,06:34:11.000,258,10987541,12845,0,1726295650,12984.197390069989,60.265056240001286,53493.94048920001 2024-09-14,06:34:12.000,258,10987529,13045,0,1726295651,12984.217598999989,60.25800711000193,53493.947476320005 2024-09-14,06:34:13.000,258,10987497,12765,0,1726295652,12984.217598999989,60.25800711000193,53493.95446344 2024-09-14,06:34:14.000,258,10987520,13045,0,1726295653,12984.197390069989,60.25095798000257,53493.996386160004 2024-09-14,06:34:15.000,258,10987534,13005,0,1726295654,12984.190653759993,60.215712329998496,53494.00337328 2024-09-14,06:34:16.000,258,10987535,12765,0,1726295655,12984.143499589998,60.25095798000257,53493.98939904001 2024-09-14,06:34:17.000,258,10987517,12845,0,1726295656,12984.170444829993,60.18751581000106,53494.03132176 2024-09-14,06:34:18.000,258,10987565,13045,0,1726295657,12984.109818039993,60.20866319999914,53494.03830888001 2024-09-14,06:34:19.000,258,10987522,12805,0,1726295658,12984.136763279988,60.215712329998496,53494.066257360006 2024-09-14,06:34:20.000,258,10987524,13165,0,1726295659,12984.163708519998,60.23685972000385,53494.05228312 2024-09-14,06:34:21.000,258,10987558,12765,0,1726295660,12984.062663869998,60.22981059000449,53494.13612856001 2024-09-14,06:34:22.000,258,10987516,12925,0,1726295661,12984.055927560003,60.222761459997855,53494.13612856001 2024-09-14,06:34:23.000,258,10987503,12965,0,1726295662,12984.022246009998,60.20161406999978,53494.13612856001 2024-09-14,06:34:24.000,258,10987532,12645,0,1726295663,12984.008773389993,60.23685972000385,53494.17106416 2024-09-14,06:34:25.000,258,10987515,12965,0,1726295664,12984.015509700002,60.23685972000385,53494.13612856001 2024-09-14,06:34:26.000,258,10987493,12765,0,1726295665,12984.008773389993,60.22981059000449,53494.20599976001 2024-09-14,06:34:27.000,258,10987517,12845,0,1726295666,12984.022246009998,60.22981059000449,53494.24093536 2024-09-14,06:34:28.000,258,10987545,12925,0,1726295667,12983.968355529993,60.25095798000257,53494.185038400006 2024-09-14,06:34:29.000,258,10987507,13125,0,1726295668,12983.995300770002,60.24390885000321,53494.282858080005 2024-09-14,06:34:30.000,258,10987548,12965,0,1726295669,12983.981828149997,60.25800711000193,53494.26888384 2024-09-14,06:34:31.000,258,10987544,12845,0,1726295670,12983.975091840002,60.24390885000321,53494.27587096001 2024-09-14,06:34:32.000,258,10987524,12965,0,1726295671,12983.995300770002,60.22981059000449,53494.31080656 2024-09-14,06:34:33.000,258,10987545,12645,0,1726295672,12984.002037079998,60.28620362999936,53494.219974 2024-09-14,06:34:34.000,258,10987546,12685,0,1726295673,12984.049191249993,60.24390885000321,53494.25490960001 2024-09-14,06:34:35.000,258,10987490,12885,0,1726295674,12984.082872799998,60.25095798000257,53494.2898452 2024-09-14,06:34:36.000,258,10987535,13045,0,1726295675,12984.076136489988,60.24390885000321,53494.30381944001 2024-09-14,06:34:37.000,258,10987534,13045,0,1726295676,12984.069400179993,60.22981059000449,53494.37369064001 2024-09-14,06:34:38.000,258,10987524,12805,0,1726295677,12984.103081729998,60.25800711000193,53494.401639120006 2024-09-14,06:34:39.000,258,10987530,13125,0,1726295678,12984.150235899993,60.22981059000449,53494.33875504 2024-09-14,06:34:40.000,258,10987494,12925,0,1726295679,12984.163708519998,60.24390885000321,53494.40862624 2024-09-14,06:34:41.000,258,10987502,12765,0,1726295680,12984.190653759993,60.215712329998496,53494.42260048001 2024-09-14,06:34:42.000,258,10987545,12885,0,1726295681,12984.204126379998,60.25800711000193,53494.49247168001 2024-09-14,06:34:43.000,258,10987494,13125,0,1726295682,12984.258016859989,60.28620362999936,53494.43657472 2024-09-14,06:34:44.000,258,10987514,13045,0,1726295683,12984.298434719989,60.22981059000449,53494.499458800005 2024-09-14,06:34:45.000,258,10987507,12725,0,1726295684,12984.305171029999,60.23685972000385,53494.520420160006 2024-09-14,06:34:46.000,258,10987522,12765,0,1726295685,12984.37927043999,60.23685972000385,53494.520420160006 2024-09-14,06:34:47.000,258,10987577,13085,0,1726295686,12984.43989722999,60.23685972000385,53494.50644592 2024-09-14,06:34:48.000,258,10987549,13045,0,1726295687,12984.50052401999,60.24390885000321,53494.55535576 2024-09-14,06:34:49.000,258,10987532,12925,0,1726295688,12984.46684247,60.19456494000042,53494.56234288001 2024-09-14,06:34:50.000,258,10987487,12925,0,1726295689,12984.513996639995,60.22981059000449,53494.62522696 2024-09-14,06:34:51.000,258,10987521,12965,0,1726295690,12984.56115080999,60.23685972000385,53494.73003376001 2024-09-14,06:34:52.000,258,10987571,12965,0,1726295691,12984.574623429995,60.24390885000321,53494.667149680005 2024-09-14,06:34:53.000,258,10987478,13005,0,1726295692,12984.62177759999,60.25800711000193,53494.716059520004 2024-09-14,06:34:54.000,258,10987497,12845,0,1726295693,12984.66893177,60.272105370000645,53494.76496936 2024-09-14,06:34:55.000,258,10987497,12725,0,1726295694,12984.68240438999,60.29325275999872,53494.737020880006 2024-09-14,06:34:56.000,258,10987455,12965,0,1726295695,12984.72282224999,60.29325275999872,53494.79291784 2024-09-14,06:34:57.000,258,10987522,12805,0,1726295696,12984.72282224999,60.328498410002794,53494.785930720005 2024-09-14,06:34:58.000,258,10987542,12885,0,1726295697,12984.74303117999,60.328498410002794,53494.855801920006 2024-09-14,06:34:59.000,258,10987506,13005,0,1726295698,12984.72955856,60.321449280003435,53494.89073752 2024-09-14,06:35:00.000,258,10987492,12765,0,1726295699,12984.70261331999,60.314400150004076,53494.904711760006 2024-09-14,06:35:01.000,258,10987542,12765,0,1726295700,12984.716085939996,60.33554754000215,53494.953621600005 2024-09-14,06:35:02.000,258,10987506,12965,0,1726295701,12984.70261331999,60.36374405999959,53495.002531440005 2024-09-14,06:35:03.000,258,10987505,12965,0,1726295702,12984.675668079995,60.38489144999767,53494.97458296001 2024-09-14,06:35:04.000,258,10987540,13125,0,1726295703,12984.716085939996,60.30030188999808,53495.06541552001 2024-09-14,06:35:05.000,258,10987532,12925,0,1726295704,12984.70261331999,60.328498410002794,53495.07938976 2024-09-14,06:35:06.000,258,10987536,12965,0,1726295705,12984.72955856,60.328498410002794,53495.09336400001 2024-09-14,06:35:07.000,258,10987550,13045,0,1726295706,12984.655459149995,60.328498410002794,53495.0584284 2024-09-14,06:35:08.000,258,10987502,13205,0,1726295707,12984.64198652999,60.33554754000215,53495.09336400001 2024-09-14,06:35:09.000,258,10987473,13285,0,1726295708,12984.60830498,60.33554754000215,53495.121312480005 2024-09-14,06:35:10.000,258,10987536,12645,0,1726295709,12984.6891407,60.33554754000215,53495.10733824 2024-09-14,06:35:11.000,258,10987496,12685,0,1726295710,12984.66893177,60.33554754000215,53495.170222320005 2024-09-14,06:35:12.000,258,10987554,12605,0,1726295711,12984.64198652999,60.328498410002794,53495.13528672 2024-09-14,06:35:13.000,258,10987541,13205,0,1726295712,12984.615041289995,60.314400150004076,53495.170222320005 2024-09-14,06:35:14.000,258,10987497,12885,0,1726295713,12984.574623429995,60.28620362999936,53495.1282996 2024-09-14,06:35:15.000,258,10987530,13005,0,1726295714,12984.56788712,60.30030188999808,53495.191183680006 2024-09-14,06:35:16.000,258,10987510,13005,0,1726295715,12984.60830498,60.34964580000087,53495.23310640001 2024-09-14,06:35:17.000,258,10987545,13205,0,1726295716,12984.513996639995,60.34964580000087,53495.24708064 2024-09-14,06:35:18.000,258,10987481,12645,0,1726295717,12984.534205569995,60.321449280003435,53495.23310640001 2024-09-14,06:35:19.000,258,10987488,13165,0,1726295718,12984.493787709995,60.30735102000472,53495.21214504001 2024-09-14,06:35:20.000,258,10987528,13085,0,1726295719,12984.473578779995,60.279154500000004,53495.240093520006 2024-09-14,06:35:21.000,258,10987544,12885,0,1726295720,12984.473578779995,60.29325275999872,53495.21214504001 2024-09-14,06:35:22.000,258,10987497,13005,0,1726295721,12984.433160919994,60.314400150004076,53495.21214504001 2024-09-14,06:35:23.000,258,10987538,12725,0,1726295722,12984.40621568,60.25095798000257,53495.219132160004 2024-09-14,06:35:24.000,258,10987546,13045,0,1726295723,12984.41968829999,60.24390885000321,53495.21214504001 2024-09-14,06:35:25.000,258,10987522,12845,0,1726295724,12984.433160919994,60.279154500000004,53495.20515792 2024-09-14,06:35:26.000,258,10987515,13285,0,1726295725,12984.473578779995,60.265056240001286,53495.27502912 2024-09-14,06:35:27.000,258,10987547,13285,0,1726295726,12984.42642461,60.24390885000321,53495.26105488001 2024-09-14,06:35:28.000,258,10987545,12845,0,1726295727,12984.41968829999,60.24390885000321,53495.27502912 2024-09-14,06:35:29.000,258,10987572,12925,0,1726295728,12984.412951989994,60.222761459997855,53495.240093520006 2024-09-14,06:35:30.000,258,10987537,12965,0,1726295729,12984.41968829999,60.25095798000257,53495.23310640001 2024-09-14,06:35:31.000,258,10987515,12645,0,1726295730,12984.365797819999,60.20866319999914,53495.23310640001 2024-09-14,06:35:32.000,258,10987539,12805,0,1726295731,12984.31864364999,60.25095798000257,53495.22611928 2024-09-14,06:35:33.000,258,10987520,12685,0,1726295732,12984.325379959999,60.25095798000257,53495.170222320005 2024-09-14,06:35:34.000,258,10987533,12725,0,1726295733,12984.345588889999,60.22981059000449,53495.219132160004 2024-09-14,06:35:35.000,258,10987551,12925,0,1726295734,12984.332116269994,60.215712329998496,53495.22611928 2024-09-14,06:35:36.000,258,10987536,12805,0,1726295735,12984.35906150999,60.215712329998496,53495.191183680006 2024-09-14,06:35:37.000,258,10987533,13045,0,1726295736,12984.332116269994,60.25800711000193,53495.23310640001 2024-09-14,06:35:38.000,258,10987531,12885,0,1726295737,12984.284962099999,60.25095798000257,53495.21214504001 2024-09-14,06:35:39.000,258,10987573,12965,0,1726295738,12984.244544239999,60.25095798000257,53495.17720944 2024-09-14,06:35:40.000,258,10987532,12885,0,1726295739,12984.217598999989,60.28620362999936,53495.21214504001 2024-09-14,06:35:41.000,258,10987562,12765,0,1726295740,12984.224335309998,60.30735102000472,53495.1981708 2024-09-14,06:35:42.000,258,10987567,12925,0,1726295741,12984.177181139989,60.28620362999936,53495.20515792 2024-09-14,06:35:43.000,258,10987543,13125,0,1726295742,12984.123290659998,60.28620362999936,53495.27502912 2024-09-14,06:35:44.000,258,10987520,12845,0,1726295743,12984.143499589998,60.314400150004076,53495.219132160004 2024-09-14,06:35:45.000,258,10987493,12965,0,1726295744,12984.130026969993,60.34259667000151,53495.20515792 2024-09-14,06:35:46.000,258,10987583,13245,0,1726295745,12984.103081729998,60.3919405800043,53495.15624808 2024-09-14,06:35:47.000,258,10987568,12885,0,1726295746,12984.055927560003,60.3919405800043,53495.1981708 2024-09-14,06:35:48.000,258,10987561,12925,0,1726295747,12984.008773389993,60.41308797000238,53495.21214504001 2024-09-14,06:35:49.000,258,10987508,13005,0,1726295748,12984.002037079998,60.462431879997894,53495.14227384001 2024-09-14,06:35:50.000,258,10987551,13045,0,1726295749,12984.008773389993,60.490628400002606,53495.16323520001 2024-09-14,06:35:51.000,258,10987528,12925,0,1726295750,12983.934673980002,60.511775790000684,53495.191183680006 2024-09-14,06:35:52.000,258,10987540,12645,0,1726295751,12983.927937669992,60.56816883000283,53495.1981708 2024-09-14,06:35:53.000,258,10987494,12765,0,1726295752,12983.927937669992,60.547021440004755,53495.14926096 2024-09-14,06:35:54.000,258,10987561,13125,0,1726295753,12983.907728739992,60.59636535000027,53495.16323520001 2024-09-14,06:35:55.000,258,10987546,12765,0,1726295754,12983.887519809992,60.61751273999835,53495.11432536001 2024-09-14,06:35:56.000,258,10987519,12965,0,1726295755,12983.867310879992,60.61751273999835,53495.08637688 2024-09-14,06:35:57.000,258,10987532,13125,0,1726295756,12983.853838260002,60.65275839000242,53495.072402640006 2024-09-14,06:35:58.000,258,10987538,13285,0,1726295757,12983.847101949992,60.680954909999855,53495.072402640006 2024-09-14,06:35:59.000,258,10987534,12765,0,1726295758,12983.880783499997,60.723249690003286,53495.14227384001 2024-09-14,06:36:00.000,258,10987558,12925,0,1726295759,12983.847101949992,60.737347950002004,53495.10733824 2024-09-14,06:36:01.000,258,10987509,12605,0,1726295760,12983.820156709997,60.75849534000008,53495.13528672 2024-09-14,06:36:02.000,258,10987547,12925,0,1726295761,12983.799947779997,60.82193751000159,53495.07938976 2024-09-14,06:36:03.000,258,10987497,12965,0,1726295762,12983.773002540001,60.864232289997744,53495.08637688 2024-09-14,06:36:04.000,258,10987540,12805,0,1726295763,12983.732584680001,60.8853796800031,53495.11432536001 2024-09-14,06:36:05.000,258,10987522,12725,0,1726295764,12983.725848369992,60.92062532999989,53495.10035112 2024-09-14,06:36:06.000,258,10987520,12965,0,1726295765,12983.671957890001,60.955870980003965,53495.08637688 2024-09-14,06:36:07.000,258,10987591,13165,0,1726295766,12983.651748960001,61.00521488999948,53495.06541552001 2024-09-14,06:36:08.000,258,10987531,12965,0,1726295767,12983.6113311,61.06160793000163,53495.023492800006 2024-09-14,06:36:09.000,258,10987513,13085,0,1726295768,12983.54396799999,61.082755319999706,53495.023492800006 2024-09-14,06:36:10.000,258,10987562,12965,0,1726295769,12983.517022759996,61.089804449999065,53495.002531440005 2024-09-14,06:36:11.000,258,10987562,12885,0,1726295770,12983.415978109995,61.132099230002495,53495.04445416001 2024-09-14,06:36:12.000,258,10987561,12885,0,1726295771,12983.36882394,61.18144313999801,53495.002531440005 2024-09-14,06:36:13.000,258,10987546,12965,0,1726295772,12983.314933459995,61.21668879000208,53494.9885572 2024-09-14,06:36:14.000,258,10987546,12765,0,1726295773,12983.20041618999,61.23783618000016,53494.9885572 2024-09-14,06:36:15.000,258,10987502,13125,0,1726295774,12983.112844159994,61.29422922000231,53494.9885572 2024-09-14,06:36:16.000,258,10987548,13125,0,1726295775,12983.032008439994,61.322425739999744,53494.953621600005 2024-09-14,06:36:17.000,258,10987561,13125,0,1726295776,12982.964645339998,61.33652399999846,53494.96060872 2024-09-14,06:36:18.000,258,10987530,12805,0,1726295777,12982.829919139993,61.38586791000125,53494.953621600005 2024-09-14,06:36:19.000,258,10987552,12725,0,1726295778,12982.762556039997,61.42111355999805,53494.97458296001 2024-09-14,06:36:20.000,258,10987522,12725,0,1726295779,12982.681720319997,61.46340834000148,53494.92567312001 2024-09-14,06:36:21.000,258,10987568,12965,0,1726295780,12982.607620909992,61.491604859998915,53494.84182768 2024-09-14,06:36:22.000,258,10987512,12845,0,1726295781,12982.520048879996,61.547997900001064,53494.855801920006 2024-09-14,06:36:23.000,258,10987485,12965,0,1726295782,12982.398795299996,61.58324354999786,53494.834840560005 2024-09-14,06:36:24.000,258,10987565,13085,0,1726295783,12982.29101434,61.60439094000321,53494.80689208001 2024-09-14,06:36:25.000,258,10987503,12845,0,1726295784,12982.23038755,61.66078397999809,53494.77195648 2024-09-14,06:36:26.000,258,10987538,12685,0,1726295785,12982.12260658999,61.68193137000344,53494.72304664 2024-09-14,06:36:27.000,258,10987550,12965,0,1726295786,12982.08892504,61.71012789000088,53494.70907240001 2024-09-14,06:36:28.000,258,10987520,12965,0,1726295787,12982.00808932,61.780619190001744,53494.6741368 2024-09-14,06:36:29.000,258,10987539,12845,0,1726295788,12981.98114407999,61.7876683200011,53494.66016256001 2024-09-14,06:36:30.000,258,10987515,12765,0,1726295789,12981.933989909994,61.8229139699979,53494.62522696 2024-09-14,06:36:31.000,258,10987453,12965,0,1726295790,12981.839681569989,61.85111049000261,53494.6042656 2024-09-14,06:36:32.000,258,10987497,12725,0,1726295791,12981.799263709989,61.900454399998125,53494.57631712 2024-09-14,06:36:33.000,258,10987520,12925,0,1726295792,12981.718427989988,61.92865092000284,53494.56234288001 2024-09-14,06:36:34.000,258,10987529,12725,0,1726295793,12981.644328579998,61.97094569999899,53494.48548456 2024-09-14,06:36:35.000,258,10987483,12445,0,1726295794,12981.617383340003,61.992093090004346,53494.47849744 2024-09-14,06:36:36.000,258,10987560,12965,0,1726295795,12981.570229169993,62.06258438999794,53494.4295876 2024-09-14,06:36:37.000,258,10987515,13125,0,1726295796,12981.529811309993,62.08373178000329,53494.36670352 2024-09-14,06:36:38.000,258,10987488,12805,0,1726295797,12981.489393449992,62.126026559999445,53494.380677760004 2024-09-14,06:36:39.000,258,10987487,12925,0,1726295798,12981.415294040002,62.168321340002876,53494.331767920004 2024-09-14,06:36:40.000,258,10987556,12925,0,1726295799,12981.422030349997,62.15422308000416,53494.30381944001 2024-09-14,06:36:41.000,258,10987500,13045,0,1726295800,12981.341194629997,62.25996003000182,53494.25490960001 2024-09-14,06:36:42.000,258,10987556,12965,0,1726295801,12981.347930939992,62.33045133000269,53494.22696112001 2024-09-14,06:36:43.000,258,10987476,12845,0,1726295802,12981.273831530001,62.37274610999884,53494.19202552 2024-09-14,06:36:44.000,258,10987490,13045,0,1726295803,12981.314249390001,62.407991760002915,53494.19202552 2024-09-14,06:36:45.000,258,10987502,13085,0,1726295804,12981.260358909996,62.46438479999779,53494.17805128001 2024-09-14,06:36:46.000,258,10987502,12765,0,1726295805,12981.233413670001,62.49963045000186,53494.08721872001 2024-09-14,06:36:47.000,258,10987497,12925,0,1726295806,12981.213204740001,62.534876099998655,53494.10818008001 2024-09-14,06:36:48.000,258,10987554,13045,0,1726295807,12981.213204740001,62.54897436000465,53494.08721872001 2024-09-14,06:36:49.000,258,10987521,13285,0,1726295808,12981.233413670001,62.57012175000273,53494.07324448 2024-09-14,06:36:50.000,258,10987531,12965,0,1726295809,12981.206468429991,62.60536739999952,53494.0802316 2024-09-14,06:36:51.000,258,10987507,13165,0,1726295810,12981.213204740001,62.69700608999847,53493.9754248 2024-09-14,06:36:52.000,258,10987591,13125,0,1726295811,12981.206468429991,62.73225174000254,53494.05228312 2024-09-14,06:36:53.000,258,10987558,12845,0,1726295812,12981.179523189996,62.79569391000405,53493.98241192 2024-09-14,06:36:54.000,258,10987553,12925,0,1726295813,12981.206468429991,62.802743040003406,53493.947476320005 2024-09-14,06:36:55.000,258,10987542,13005,0,1726295814,12981.219941049996,62.84503781999956,53494.01036040001 2024-09-14,06:36:56.000,258,10987514,12805,0,1726295815,12981.226677359991,62.90847999000107,53493.98241192 2024-09-14,06:36:57.000,258,10987513,13005,0,1726295816,12981.280567839996,62.92962737999915,53493.996386160004 2024-09-14,06:36:58.000,258,10987565,13125,0,1726295817,12981.320985699997,62.97897129000194,53493.95446344 2024-09-14,06:36:59.000,258,10987572,12685,0,1726295818,12981.334458320001,63.000118680000014,53493.996386160004 2024-09-14,06:37:00.000,258,10987495,12805,0,1726295819,12981.374876180002,63.035364330004086,53493.9754248 2024-09-14,06:37:01.000,258,10987577,13245,0,1726295820,12981.401821419997,63.06356085000152,53493.95446344 2024-09-14,06:37:02.000,258,10987523,13045,0,1726295821,12981.422030349997,63.09175736999896,53493.947476320005 2024-09-14,06:37:03.000,258,10987489,13085,0,1726295822,12981.435502970002,63.13405215000239,53493.898566480006 2024-09-14,06:37:04.000,258,10987544,12965,0,1726295823,12981.576965480002,63.14815041000111,53493.93350208 2024-09-14,06:37:05.000,258,10987547,12805,0,1726295824,12981.590438099993,63.232739970000694,53493.94048920001 2024-09-14,06:37:06.000,258,10987542,13005,0,1726295825,12981.644328579998,63.25388735999877,53493.92651496 2024-09-14,06:37:07.000,258,10987519,12685,0,1726295826,12981.704955369998,63.35962431000371,53494.01036040001 2024-09-14,06:37:08.000,258,10987524,12925,0,1726295827,12981.785791089998,63.41601734999858,53493.996386160004 2024-09-14,06:37:09.000,258,10987496,12685,0,1726295828,12981.832945259994,63.451263000002655,53493.98939904001 2024-09-14,06:37:10.000,258,10987536,12965,0,1726295829,12981.90030835999,63.46536126000137,53494.03830888001 2024-09-14,06:37:11.000,258,10987586,12965,0,1726295830,12981.947462529999,63.54995082000096,53494.09420584 2024-09-14,06:37:12.000,258,10987534,12925,0,1726295831,12981.974407769994,63.585196469997754,53494.066257360006 2024-09-14,06:37:13.000,258,10987509,12685,0,1726295832,12982.055243489995,63.6415895099999,53494.115167200005 2024-09-14,06:37:14.000,258,10987557,12885,0,1726295833,12982.12260658999,63.74027732999821,53494.13612856001 2024-09-14,06:37:15.000,258,10987546,12925,0,1726295834,12982.16302444999,63.77552298000228,53494.17106416 2024-09-14,06:37:16.000,258,10987515,12965,0,1726295835,12982.257332789995,63.87421080000058,53494.164077040004 2024-09-14,06:37:17.000,258,10987550,12605,0,1726295836,12982.37185006,63.95880036000017,53494.212986880004 2024-09-14,06:37:18.000,258,10987541,12765,0,1726295837,12982.479631019996,63.99404601000424,53494.26189672 2024-09-14,06:37:19.000,258,10987543,12965,0,1726295838,12982.499839949996,64.0997829600019,53494.34574216001 2024-09-14,06:37:20.000,258,10987537,12605,0,1726295839,12982.600884599997,64.18437252000149,53494.36670352 2024-09-14,06:37:21.000,258,10987578,12965,0,1726295840,12982.728874489992,64.26896208000107,53494.45753608 2024-09-14,06:37:22.000,258,10987563,12845,0,1726295841,12982.836655450003,64.36764989999938,53494.4645232 2024-09-14,06:37:23.000,258,10987563,12885,0,1726295842,12983.011799509994,64.40994468000281,53494.548368640004 2024-09-14,06:37:24.000,258,10987550,12845,0,1726295843,12983.11958046999,64.55092728000454,53494.58330424 2024-09-14,06:37:25.000,258,10987490,12725,0,1726295844,12983.2071525,64.63551684000413,53494.6741368 2024-09-14,06:37:26.000,258,10987537,12885,0,1726295845,12983.34187869999,64.72010640000371,53494.70907240001 2024-09-14,06:37:27.000,258,10987570,12805,0,1726295846,12983.496813829996,64.79059770000458,53494.77894360001 2024-09-14,06:37:28.000,258,10987560,12805,0,1726295847,12983.651748960001,64.86108899999817,53494.785930720005 2024-09-14,06:37:29.000,258,10987597,13285,0,1726295848,12983.759529919997,64.98092421000183,53494.904711760006 2024-09-14,06:37:30.000,258,10987556,12765,0,1726295849,12983.927937669992,65.07961203000013,53494.953621600005 2024-09-14,06:37:31.000,258,10987534,12965,0,1726295850,12984.123290659998,65.150103330001,53495.08637688 2024-09-14,06:37:32.000,258,10987504,12845,0,1726295851,12984.231071619994,65.22764376000123,53495.09336400001 2024-09-14,06:37:33.000,258,10987553,13045,0,1726295852,12984.412951989994,65.33338070999889,53495.191183680006 2024-09-14,06:37:34.000,258,10987518,12725,0,1726295853,12984.594832359995,65.3968228800004,53495.31695184 2024-09-14,06:37:35.000,258,10987517,12805,0,1726295854,12984.76997642,65.48846156999934,53495.386823040004 2024-09-14,06:37:36.000,258,10987556,12925,0,1726295855,12984.931647860001,65.61534591000236,53495.44272 2024-09-14,06:37:37.000,258,10987543,12765,0,1726295856,12985.120264539997,65.66468981999788,53495.554513920004 2024-09-14,06:37:38.000,258,10987558,12645,0,1726295857,12985.308881219993,65.77747590000217,53495.6523336 2024-09-14,06:37:39.000,258,10987558,12845,0,1726295858,12985.450343729994,65.86911459000112,53495.76412752001 2024-09-14,06:37:40.000,258,10987553,12605,0,1726295859,12985.61875147999,65.97485153999878,53495.90386992001 2024-09-14,06:37:41.000,258,10987518,12765,0,1726295860,12985.74000505999,66.03829371000029,53496.02265096001 2024-09-14,06:37:42.000,258,10987585,12725,0,1726295861,12985.88820388,66.12993239999923,53496.09252216 2024-09-14,06:37:43.000,258,10987514,13045,0,1726295862,12986.036402699996,66.23566935000417,53496.246238800006 2024-09-14,06:37:44.000,258,10987549,13045,0,1726295863,12986.218283069997,66.30616064999776,53496.31611000001 2024-09-14,06:37:45.000,258,10987527,12805,0,1726295864,12986.373218200002,66.38370107999799,53496.4209168 2024-09-14,06:37:46.000,258,10987559,13045,0,1726295865,12986.521417019998,66.47533977000421,53496.55367208001 2024-09-14,06:37:47.000,258,10987538,13005,0,1726295866,12986.629197979993,66.55288020000444,53496.63751752 2024-09-14,06:37:48.000,258,10987501,13205,0,1726295867,12986.743715249999,66.67271541000082,53496.76328568 2024-09-14,06:37:49.000,258,10987543,12845,0,1726295868,12986.86496883,66.74320671000169,53496.82616976 2024-09-14,06:37:50.000,258,10987532,13125,0,1726295869,12987.013167649995,66.84189452999999,53496.93796368001 2024-09-14,06:37:51.000,258,10987612,12845,0,1726295870,12987.114212299995,66.9053367000015,53497.02879624001 2024-09-14,06:37:52.000,258,10987556,13165,0,1726295871,12987.235465879996,67.0040245199998,53497.17552576001 2024-09-14,06:37:53.000,258,10987524,12885,0,1726295872,12987.309565290001,67.12385973000346,53497.31526816 2024-09-14,06:37:54.000,258,10987572,13045,0,1726295873,12987.437555179997,67.18025276999833,53497.399113600004 2024-09-14,06:37:55.000,258,10987527,12885,0,1726295874,12987.538599829997,67.26484232999792,53497.47597192 2024-09-14,06:37:56.000,258,10987577,12765,0,1726295875,12987.653117100002,67.32123537000007,53497.60174008 2024-09-14,06:37:57.000,258,10987530,12805,0,1726295876,12987.733952819988,67.41287405999901,53497.72052112 2024-09-14,06:37:58.000,258,10987499,12885,0,1726295877,12987.821524849998,67.43402145000437,53497.83231504 2024-09-14,06:37:59.000,258,10987506,12925,0,1726295878,12987.929305809994,67.47631623000052,53497.90917336 2024-09-14,06:38:00.000,258,10987504,12925,0,1726295879,12988.030350459994,67.5609057900001,53497.98603168 2024-09-14,06:38:01.000,258,10987568,13285,0,1726295880,12988.10444987,67.63139709000097,53498.04891576 2024-09-14,06:38:02.000,258,10987521,12765,0,1726295881,12988.19875820999,67.71598665000056,53498.188658160005 2024-09-14,06:38:03.000,258,10987581,13165,0,1726295882,12988.23917606999,67.7089375200012,53498.22359376 2024-09-14,06:38:04.000,258,10987547,13245,0,1726295883,12988.34695703,67.78647795000143,53498.27949072001 2024-09-14,06:38:05.000,258,10987578,12925,0,1726295884,12988.421056439991,67.83582186000422,53498.426220240006 2024-09-14,06:38:06.000,258,10987525,13285,0,1726295885,12988.481683229991,67.84992012000293,53498.60089824 2024-09-14,06:38:07.000,258,10987529,13285,0,1726295886,12988.535573709996,67.91336229000444,53498.63583384001 2024-09-14,06:38:08.000,258,10987558,12685,0,1726295887,12988.629882050001,67.9556570700006,53498.740640640004 2024-09-14,06:38:09.000,258,10987568,12965,0,1726295888,12988.690508840002,67.97680445999868,53498.76858912 2024-09-14,06:38:10.000,258,10987549,12965,0,1726295889,12988.724190389992,67.98385358999803,53498.83147320001 2024-09-14,06:38:11.000,258,10987566,12765,0,1726295890,12988.771344560002,68.0684431500049,53498.94326712 2024-09-14,06:38:12.000,258,10987585,12925,0,1726295891,12988.811762420002,68.09663967000233,53498.97121560001 2024-09-14,06:38:13.000,258,10987582,12805,0,1726295892,12988.858916589998,68.17418010000256,53499.041086799996 2024-09-14,06:38:14.000,258,10987503,12605,0,1726295893,12988.899334449998,68.21647487999871,53499.06903528001 2024-09-14,06:38:15.000,258,10987555,12725,0,1726295894,12988.939752309998,68.24467140000343,53499.15986784 2024-09-14,06:38:16.000,258,10987510,13125,0,1726295895,12988.986906479993,68.27991705000022,53499.17384208 2024-09-14,06:38:17.000,258,10987551,12525,0,1726295896,12989.007115409993,68.36450660999981,53499.30659736001 2024-09-14,06:38:18.000,258,10987527,12925,0,1726295897,12989.087951129994,68.40680139000324,53499.35550720001 2024-09-14,06:38:19.000,258,10987529,13125,0,1726295898,12989.094687439989,68.45614529999875,53499.362494320005 2024-09-14,06:38:20.000,258,10987537,12885,0,1726295899,12989.17552315999,68.54073485999834,53499.45332688001 2024-09-14,06:38:21.000,258,10987539,12685,0,1726295900,12989.202468399999,68.53368572999898,53499.50223672001 2024-09-14,06:38:22.000,258,10987540,12645,0,1726295901,12989.202468399999,68.59007877000113,53499.55813368 2024-09-14,06:38:23.000,258,10987539,12805,0,1726295902,12989.25635887999,68.64647181000328,53499.579095040004 2024-09-14,06:38:24.000,258,10987498,12925,0,1726295903,12989.27656780999,68.7240122400035,53499.64197912001 2024-09-14,06:38:25.000,258,10987542,12925,0,1726295904,12989.28330412,68.75220876000094,53499.73979880001 2024-09-14,06:38:26.000,258,10987580,12765,0,1726295905,12989.34393091,68.80860180000309,53499.767747280006 2024-09-14,06:38:27.000,258,10987547,12965,0,1726295906,12989.37761245999,68.85089657999924,53499.767747280006 2024-09-14,06:38:28.000,258,10987515,12965,0,1726295907,12989.391085079995,68.92138788000011,53499.85159272 2024-09-14,06:38:29.000,258,10987539,12725,0,1726295908,12989.38434877,68.97778092000226,53499.87255408 2024-09-14,06:38:30.000,258,10987539,12645,0,1726295909,12989.431502939995,69.0059774399997,53499.92146392 2024-09-14,06:38:31.000,258,10987568,13205,0,1726295910,12989.44497556,69.04827222000313,53499.97037376 2024-09-14,06:38:32.000,258,10987562,12965,0,1726295911,12989.49886603999,69.0694196100012,53500.04024496 2024-09-14,06:38:33.000,258,10987536,13045,0,1726295912,12989.56622914,69.11171439000464,53500.05421920001 2024-09-14,06:38:34.000,258,10987577,13005,0,1726295913,12989.54602021,69.15400917000079,53500.05421920001 2024-09-14,06:38:35.000,258,10987544,13045,0,1726295914,12989.593174379996,69.2174513400023,53500.05421920001 2024-09-14,06:38:36.000,258,10987505,13005,0,1726295915,12989.633592239996,69.25974611999845,53500.103129040006 2024-09-14,06:38:37.000,258,10987555,12925,0,1726295916,12989.62685593,69.26679524999781,53500.11011616 2024-09-14,06:38:38.000,258,10987586,12765,0,1726295917,12989.66727379,69.3161391600006,53500.19396160001 2024-09-14,06:38:39.000,258,10987564,13165,0,1726295918,12989.660537479991,69.35138481000467,53500.16601312 2024-09-14,06:38:40.000,258,10987584,12765,0,1726295919,12989.694219029996,69.40777784999955,53500.23588432 2024-09-14,06:38:41.000,258,10987533,12845,0,1726295920,12989.727900580001,69.43597437000426,53500.19396160001 2024-09-14,06:38:42.000,258,10987482,12925,0,1726295921,12989.727900580001,69.45007263000298,53500.27780704 2024-09-14,06:38:43.000,258,10987573,12965,0,1726295922,12989.761582129991,69.51351480000449,53500.319729760005 2024-09-14,06:38:44.000,258,10987592,13085,0,1726295923,12989.768318440001,69.51351480000449,53500.2987684 2024-09-14,06:38:45.000,258,10987521,12685,0,1726295924,12989.781791059992,69.54876045000128,53500.32671688 2024-09-14,06:38:46.000,258,10987503,12925,0,1726295925,12989.828945230001,69.61925175000215,53500.333704 2024-09-14,06:38:47.000,258,10987555,13205,0,1726295926,12989.822208919992,69.68974305000302,53500.368639600005 2024-09-14,06:38:48.000,258,10987571,13125,0,1726295927,12989.828945230001,69.7108904400011,53500.41056232001 2024-09-14,06:38:49.000,258,10987548,12965,0,1726295928,12989.862626779992,69.75318522000453,53500.44549792 2024-09-14,06:38:50.000,258,10987507,12885,0,1726295929,12989.849154160001,69.78843087000132,53500.417549440004 2024-09-14,06:38:51.000,258,10987581,12845,0,1726295930,12989.842417849992,69.83072565000475,53500.38960096001 2024-09-14,06:38:52.000,258,10987518,12845,0,1726295931,12989.828945230001,69.9082660799977,53500.43152368001 2024-09-14,06:38:53.000,258,10987523,12965,0,1726295932,12989.869363090002,69.95056086000113,53500.4734464 2024-09-14,06:38:54.000,258,10987498,13125,0,1726295933,12989.835681539997,69.97170824999921,53500.50838200001 2024-09-14,06:38:55.000,258,10987519,13085,0,1726295934,12989.849154160001,69.99990477000392,53500.438510800006 2024-09-14,06:38:56.000,258,10987556,12605,0,1726295935,12989.801999989992,70.07039607000479,53500.50139488 2024-09-14,06:38:57.000,258,10987539,12845,0,1726295936,12989.795263679996,70.10564172000159,53500.4734464 2024-09-14,06:38:58.000,258,10987552,12765,0,1726295937,12989.754845819996,70.15498563000438,53500.49440776 2024-09-14,06:38:59.000,258,10987506,12845,0,1726295938,12989.754845819996,70.19023128000117,53500.46645928 2024-09-14,06:39:00.000,258,10987523,12765,0,1726295939,12989.748109510001,70.21842779999861,53500.50139488 2024-09-14,06:39:01.000,258,10987559,12885,0,1726295940,12989.741373199991,70.2677717100014,53500.417549440004 2024-09-14,06:39:02.000,258,10987529,13005,0,1726295941,12989.721164269991,70.28186997000012,53500.45947216001 2024-09-14,06:39:03.000,258,10987522,13005,0,1726295942,12989.714427959996,70.34531214000162,53500.44549792 2024-09-14,06:39:04.000,258,10987525,12725,0,1726295943,12989.727900580001,70.34531214000162,53500.4035752 2024-09-14,06:39:05.000,258,10987543,12965,0,1726295944,12989.761582129991,70.38760691999778,53500.42453656 2024-09-14,06:39:06.000,258,10987533,13125,0,1726295945,12989.754845819996,70.38055778999842,53500.45947216001 2024-09-14,06:39:07.000,258,10987542,13045,0,1726295946,12989.775054749996,70.41580344000249,53500.4734464 2024-09-14,06:39:08.000,258,10987542,12605,0,1726295947,12989.808736300001,70.465147349998,53500.4734464 2024-09-14,06:39:09.000,258,10987539,13405,0,1726295948,12989.795263679996,70.479245610004,53500.4734464 2024-09-14,06:39:10.000,258,10987528,13005,0,1726295949,12989.828945230001,70.5144912600008,53500.49440776 2024-09-14,06:39:11.000,258,10987552,12925,0,1726295950,12989.842417849992,70.50744213000144,53500.45947216001 2024-09-14,06:39:12.000,258,10987479,13045,0,1726295951,12989.849154160001,70.52858951999951,53500.487420640005 2024-09-14,06:39:13.000,258,10987569,12845,0,1726295952,12989.909780950002,70.54268777999823,53500.45248504 2024-09-14,06:39:14.000,258,10987537,12925,0,1726295953,12989.876099399997,70.5779334300023,53500.44549792 2024-09-14,06:39:15.000,258,10987507,12885,0,1726295954,12989.876099399997,70.58498256000166,53500.42453656 2024-09-14,06:39:16.000,258,10987522,13005,0,1726295955,12989.923253569992,70.58498256000166,53500.417549440004 2024-09-14,06:39:17.000,258,10987548,12725,0,1726295956,12989.970407740002,70.58498256000166,53500.42453656 2024-09-14,06:39:18.000,258,10987509,13085,0,1726295957,12989.977144049997,70.6131790799991,53500.38960096001 2024-09-14,06:39:19.000,258,10987558,12845,0,1726295958,12990.010825600002,70.64842473000317,53500.39658808 2024-09-14,06:39:20.000,258,10987443,12925,0,1726295959,12990.017561909997,70.65547386000253,53500.38960096001 2024-09-14,06:39:21.000,258,10987528,13045,0,1726295960,12990.064716079993,70.66957212000125,53500.36165248001 2024-09-14,06:39:22.000,258,10987516,12885,0,1726295961,12990.084925009993,70.69071950999933,53500.44549792 2024-09-14,06:39:23.000,258,10987534,13365,0,1726295962,12990.064716079993,70.76825993999955,53500.4035752 2024-09-14,06:39:24.000,258,10987563,12885,0,1726295963,12990.057979769997,70.76825993999955,53500.32671688 2024-09-14,06:39:25.000,258,10987496,13125,0,1726295964,12990.057979769997,70.83875124000042,53500.4035752 2024-09-14,06:39:26.000,258,10987553,12765,0,1726295965,12990.024298219992,70.8598986299985,53500.368639600005 2024-09-14,06:39:27.000,258,10987555,12925,0,1726295966,12990.084925009993,70.86694775999786,53500.37562672 2024-09-14,06:39:28.000,258,10987532,13045,0,1726295967,12990.037770839997,70.90924254000129,53500.37562672 2024-09-14,06:39:29.000,258,10987505,12885,0,1726295968,12989.997352979997,70.95858645000408,53500.32671688 2024-09-14,06:39:30.000,258,10987518,12725,0,1726295969,12989.990616670002,70.9726847100028,53500.32671688 2024-09-14,06:39:31.000,258,10987543,13125,0,1726295970,12989.990616670002,71.02202861999831,53500.28479416 2024-09-14,06:39:32.000,258,10987515,12725,0,1726295971,12989.963671429992,71.05727427000238,53500.333704 2024-09-14,06:39:33.000,258,10987517,12885,0,1726295972,12989.956935119997,71.13481470000261,53500.31274264001 2024-09-14,06:39:34.000,258,10987503,12845,0,1726295973,12989.956935119997,71.16301122000004,53500.270819920006 2024-09-14,06:39:35.000,258,10987511,13125,0,1726295974,12989.923253569992,71.19120774000476,53500.2987684 2024-09-14,06:39:36.000,258,10987547,12965,0,1726295975,12989.909780950002,71.22645339000155,53500.22191008001 2024-09-14,06:39:37.000,258,10987565,12965,0,1726295976,12989.889572020002,71.23350252000091,53500.17998736 2024-09-14,06:39:38.000,258,10987508,13005,0,1726295977,12989.849154160001,71.24760077999963,53500.18697448 2024-09-14,06:39:39.000,258,10987532,12685,0,1726295978,12989.808736300001,71.29694469000242,53500.14505176001 2024-09-14,06:39:40.000,258,10987518,12965,0,1726295979,12989.788527370001,71.31104295000114,53500.11011616 2024-09-14,06:39:41.000,258,10987537,13125,0,1726295980,12989.781791059992,71.3180920800005,53500.082167680004 2024-09-14,06:39:42.000,258,10987569,12725,0,1726295981,12989.721164269991,71.35333773000457,53500.047232079996 2024-09-14,06:39:43.000,258,10987553,13125,0,1726295982,12989.775054749996,71.381534250002,53500.082167680004 2024-09-14,06:39:44.000,258,10987550,12765,0,1726295983,12989.748109510001,71.42382902999816,53500.02627072001 2024-09-14,06:39:45.000,258,10987524,12965,0,1726295984,12989.700955339991,71.47317294000095,53500.01229648 2024-09-14,06:39:46.000,258,10987528,13125,0,1726295985,12989.653801169996,71.50841858999775,53499.984348000005 2024-09-14,06:39:47.000,258,10987502,13045,0,1726295986,12989.593174379996,71.47317294000095,53499.94242528 2024-09-14,06:39:48.000,258,10987543,12765,0,1726295987,12989.552756519995,71.51546772000438,53499.96338664 2024-09-14,06:39:49.000,258,10987506,12885,0,1726295988,12989.55949282999,71.55776250000054,53499.99133512 2024-09-14,06:39:50.000,258,10987554,12925,0,1726295989,12989.46518449,71.5648116299999,53499.914476800004 2024-09-14,06:39:51.000,258,10987515,13005,0,1726295990,12989.4045577,71.57890988999861,53499.82364424 2024-09-14,06:39:52.000,258,10987515,12805,0,1726295991,12989.32372198,71.60710641000333,53499.78870864001 2024-09-14,06:39:53.000,258,10987570,13005,0,1726295992,12989.209204709994,71.63530293000076,53499.80268288 2024-09-14,06:39:54.000,258,10987584,12845,0,1726295993,12989.101423749999,71.63530293000076,53499.71883744001 2024-09-14,06:39:55.000,258,10987555,12765,0,1726295994,12989.027324339993,71.69874510000227,53499.68390184 2024-09-14,06:39:56.000,258,10987514,12885,0,1726295995,12988.912807070003,71.7269416199997,53499.61403064 2024-09-14,06:39:57.000,258,10987517,12965,0,1726295996,12988.771344560002,71.76218727000378,53499.579095040004 2024-09-14,06:39:58.000,258,10987509,13125,0,1726295997,12988.670299910002,71.79743292000057,53499.50922384 2024-09-14,06:39:59.000,258,10987546,12845,0,1726295998,12988.549046330001,71.79743292000057,53499.44633976 2024-09-14,06:40:00.000,258,10987511,13085,0,1726295999,12988.40084750999,71.80448204999993,53499.36948144 2024-09-14,06:40:01.000,258,10987540,12965,0,1726296000,12988.30653917,71.79743292000057,53499.29961024 2024-09-14,06:40:02.000,258,10987591,13045,0,1726296001,12988.111186179995,71.79038379000121,53499.27166176 2024-09-14,06:40:03.000,258,10987573,12965,0,1726296002,12987.97645997999,71.81858030999865,53499.1808292 2024-09-14,06:40:04.000,258,10987554,12605,0,1726296003,12987.834997469989,71.80448204999993,53499.12493224 2024-09-14,06:40:05.000,258,10987545,13005,0,1726296004,12987.673326030002,71.82562943999801,53499.08300952 2024-09-14,06:40:06.000,258,10987538,12765,0,1726296005,12987.538599829997,71.79743292000057,53498.99916408001 2024-09-14,06:40:07.000,258,10987557,12725,0,1726296006,12987.390401010001,71.86087509000208,53498.88737016 2024-09-14,06:40:08.000,258,10987545,12925,0,1726296007,12987.262411119991,71.839727700004,53498.810511840005 2024-09-14,06:40:09.000,258,10987511,12765,0,1726296008,12987.10073967999,71.83267857000465,53498.71269216001 2024-09-14,06:40:10.000,258,10987543,13005,0,1726296009,12986.972749789995,71.84677683000336,53498.61487248001 2024-09-14,06:40:11.000,258,10987529,12965,0,1726296010,12986.804342039999,71.84677683000336,53498.61487248001 2024-09-14,06:40:12.000,258,10987540,12765,0,1726296011,12986.683088459999,71.83267857000465,53498.49609144001 2024-09-14,06:40:13.000,258,10987476,12885,0,1726296012,12986.501208089998,71.81858030999865,53498.356349040005 2024-09-14,06:40:14.000,258,10987516,13085,0,1726296013,12986.353009270002,71.82562943999801,53498.30045208001 2024-09-14,06:40:15.000,258,10987518,13005,0,1726296014,12986.238491999997,71.84677683000336,53498.21660664 2024-09-14,06:40:16.000,258,10987548,12885,0,1726296015,12986.083556869991,71.7762855300025,53498.0978256 2024-09-14,06:40:17.000,258,10987534,12805,0,1726296016,12985.88146756999,71.79743292000057,53498.00000592 2024-09-14,06:40:18.000,258,10987553,13085,0,1726296017,12985.713059819995,71.79743292000057,53497.93013472 2024-09-14,06:40:19.000,258,10987585,13205,0,1726296018,12985.544652069999,71.76218727000378,53497.853276400005 2024-09-14,06:40:20.000,258,10987549,13205,0,1726296019,12985.396453249989,71.76218727000378,53497.72750824001 2024-09-14,06:40:21.000,258,10987571,13005,0,1726296020,12985.228045499993,71.7762855300025,53497.587765840006 2024-09-14,06:40:22.000,258,10987539,12845,0,1726296021,12985.079846679997,71.7269416199997,53497.49693328 2024-09-14,06:40:23.000,258,10987569,12805,0,1726296022,12984.857548449996,71.73399074999907,53497.33622952 2024-09-14,06:40:24.000,258,10987590,12925,0,1726296023,12984.72282224999,71.71284336000099,53497.27334544001 2024-09-14,06:40:25.000,258,10987489,12845,0,1726296024,12984.56788712,71.7269416199997,53497.15456440001 2024-09-14,06:40:26.000,258,10987540,13045,0,1726296025,12984.40621568,71.67759771000419,53497.04277048 2024-09-14,06:40:27.000,258,10987475,12725,0,1726296026,12984.237807929989,71.71989249000035,53496.92398944 2024-09-14,06:40:28.000,258,10987519,12805,0,1726296027,12984.055927560003,71.67759771000419,53496.82616976 2024-09-14,06:40:29.000,258,10987560,12725,0,1726296028,12983.927937669992,71.6634994499982,53496.70040160001 2024-09-14,06:40:30.000,258,10987485,12885,0,1726296029,12983.773002540001,71.62120467000204,53496.57463344001 2024-09-14,06:40:31.000,258,10987528,13085,0,1726296030,12983.6113311,71.60005728000397,53496.45585240001 2024-09-14,06:40:32.000,258,10987545,13045,0,1726296031,12983.49007752,71.54366424000182,53496.31611000001 2024-09-14,06:40:33.000,258,10987535,12925,0,1726296032,12983.314933459995,71.51546772000438,53496.19732896001 2024-09-14,06:40:34.000,258,10987532,12645,0,1726296033,12983.166734639999,71.50841858999775,53496.141432 2024-09-14,06:40:35.000,258,10987498,12765,0,1726296034,12983.032008439994,71.48727119999967,53495.97374112 2024-09-14,06:40:36.000,258,10987534,12925,0,1726296035,12982.937700099988,71.48022207000031,53495.84797296 2024-09-14,06:40:37.000,258,10987502,12805,0,1726296036,12982.776028660002,71.47317294000095,53495.68726920001 2024-09-14,06:40:38.000,258,10987519,12965,0,1726296037,12982.654775080002,71.44497642000351,53495.56848816001 2024-09-14,06:40:39.000,258,10987509,12965,0,1726296038,12982.540257809997,71.42382902999816,53495.49162984 2024-09-14,06:40:40.000,258,10987550,12805,0,1726296039,12982.338168509996,71.43792729000415,53495.35188744001 2024-09-14,06:40:41.000,258,10987568,12765,0,1726296040,12982.20344230999,71.4308781600048,53495.219132160004 2024-09-14,06:40:42.000,258,10987498,12805,0,1726296041,12982.04177086999,71.42382902999816,53495.11432536001 2024-09-14,06:40:43.000,258,10987554,12885,0,1726296042,12981.886835739999,71.381534250002,53494.96759584 2024-09-14,06:40:44.000,258,10987570,12965,0,1726296043,12981.765582159998,71.34628859999793,53494.87676328001 2024-09-14,06:40:45.000,258,10987566,13085,0,1726296044,12981.617383340003,71.33219033999922,53494.75099512 2024-09-14,06:40:46.000,258,10987538,12885,0,1726296045,12981.509602379992,71.35333773000457,53494.63221408 2024-09-14,06:40:47.000,258,10987546,12805,0,1726296046,12981.300776769996,71.35333773000457,53494.54138152001 2024-09-14,06:40:48.000,258,10987543,13165,0,1726296047,12981.19299581,71.32514120999986,53494.42260048001 2024-09-14,06:40:49.000,258,10987494,12925,0,1726296048,12981.058269609995,71.30399382000178,53494.30381944001 2024-09-14,06:40:50.000,258,10987528,12845,0,1726296049,12980.957224959995,71.33923946999857,53494.15708992001 2024-09-14,06:40:51.000,258,10987547,12725,0,1726296050,12980.80228982999,71.32514120999986,53494.05927024001 2024-09-14,06:40:52.000,258,10987562,13325,0,1726296051,12980.68103624999,71.30399382000178,53493.898566480006 2024-09-14,06:40:53.000,258,10987570,12925,0,1726296052,12980.593464219994,71.27579730000434,53493.84266952001 2024-09-14,06:40:54.000,258,10987548,12605,0,1726296053,12980.492419569993,71.28989556000306,53493.75183696001 2024-09-14,06:40:55.000,258,10987559,12765,0,1726296054,12980.391374919993,71.27579730000434,53493.57715896 2024-09-14,06:40:56.000,258,10987557,12925,0,1726296055,12980.290330269992,71.30399382000178,53493.48632640001 2024-09-14,06:40:57.000,258,10987523,12565,0,1726296056,12980.222967169997,71.24760077999963,53493.325622640004 2024-09-14,06:40:58.000,258,10987545,12925,0,1726296057,12980.135395140001,71.24760077999963,53493.23479008 2024-09-14,06:40:59.000,258,10987558,12845,0,1726296058,12980.047823109991,71.23350252000091,53493.19985448001 2024-09-14,06:41:00.000,258,10987574,12765,0,1726296059,12979.993932630001,71.26169903999835,53493.02517648 2024-09-14,06:41:01.000,258,10987572,12965,0,1726296060,12979.91309691,71.23350252000091,53492.90639544 2024-09-14,06:41:02.000,258,10987497,13285,0,1726296061,12979.838997499995,71.24055165000027,53492.822550000004 2024-09-14,06:41:03.000,258,10987530,12845,0,1726296062,12979.78510701999,71.26169903999835,53492.71075608 2024-09-14,06:41:04.000,258,10987557,13085,0,1726296063,12979.73121654,71.26169903999835,53492.63389776 2024-09-14,06:41:05.000,258,10987503,12965,0,1726296064,12979.69079868,71.2828464300037,53492.536078080004 2024-09-14,06:41:06.000,258,10987565,12885,0,1726296065,12979.64364450999,71.24760077999963,53492.41030992001 2024-09-14,06:41:07.000,258,10987525,13045,0,1726296066,12979.60322664999,71.2828464300037,53492.38236144001 2024-09-14,06:41:08.000,258,10987533,13125,0,1726296067,12979.54259985999,71.2687481699977,53492.25659328 2024-09-14,06:41:09.000,258,10987542,13125,0,1726296068,12979.54259985999,71.25464990999899,53492.172747840006 2024-09-14,06:41:10.000,258,10987560,12765,0,1726296069,12979.50218199999,71.32514120999986,53492.10986376 2024-09-14,06:41:11.000,258,10987522,12805,0,1726296070,12979.50218199999,71.33219033999922,53492.053966800006 2024-09-14,06:41:12.000,258,10987560,12885,0,1726296071,12979.495445689994,71.36743599000329,53491.99108272 2024-09-14,06:41:13.000,258,10987562,12805,0,1726296072,12979.428082589999,71.37448512000265,53491.886275920006 2024-09-14,06:41:14.000,258,10987555,12805,0,1726296073,12979.434818899994,71.38858338000136,53491.80243048 2024-09-14,06:41:15.000,258,10987569,12805,0,1726296074,12979.441555209989,71.4167798999988,53491.73954640001 2024-09-14,06:41:16.000,258,10987531,12765,0,1726296075,12979.50218199999,71.44497642000351,53491.67666232 2024-09-14,06:41:17.000,258,10987582,13005,0,1726296076,12979.434818899994,71.44497642000351,53491.62076536001 2024-09-14,06:41:18.000,258,10987501,13085,0,1726296077,12979.448291519999,71.48022207000031,53491.51595856 2024-09-14,06:41:19.000,258,10987532,12925,0,1726296078,12979.428082589999,71.45907468000223,53491.49499720001 2024-09-14,06:41:20.000,258,10987507,12805,0,1726296079,12979.475236759994,71.51546772000438,53491.4600616 2024-09-14,06:41:21.000,258,10987512,12605,0,1726296080,12979.495445689994,71.53661511000246,53491.41115176 2024-09-14,06:41:22.000,258,10987546,12525,0,1726296081,12979.576281409994,71.58595901999797,53491.40416464001 2024-09-14,06:41:23.000,258,10987512,12845,0,1726296082,12979.596490339994,71.6282538000014,53491.35525480001 2024-09-14,06:41:24.000,258,10987516,12765,0,1726296083,12979.636908199995,71.6634994499982,53491.29935784 2024-09-14,06:41:25.000,258,10987598,12965,0,1726296084,12979.697534989995,71.68464684000355,53491.29935784 2024-09-14,06:41:26.000,258,10987537,13005,0,1726296085,12979.72448022999,71.71284336000099,53491.24346088 2024-09-14,06:41:27.000,258,10987506,13005,0,1726296086,12979.778370709995,71.71989249000035,53491.166602560006 2024-09-14,06:41:28.000,258,10987519,12965,0,1726296087,12979.80531594999,71.76218727000378,53491.20852528001 2024-09-14,06:41:29.000,258,10987506,12845,0,1726296088,12979.838997499995,71.7762855300025,53491.1805768 2024-09-14,06:41:30.000,258,10987563,12965,0,1726296089,12979.859206429996,71.80448204999993,53491.18756392001 2024-09-14,06:41:31.000,258,10987570,12885,0,1726296090,12979.89288798,71.84677683000336,53491.1805768 2024-09-14,06:41:32.000,258,10987532,12925,0,1726296091,12979.93330584,71.88202248000016,53491.06878288001 2024-09-14,06:41:33.000,258,10987553,12765,0,1726296092,12979.946778459991,71.91021900000487,53491.08275712 2024-09-14,06:41:34.000,258,10987546,12925,0,1726296093,12979.993932630001,71.91021900000487,53491.06878288001 2024-09-14,06:41:35.000,258,10987518,13205,0,1726296094,12980.027614179991,71.96661203999975,53491.05480864 2024-09-14,06:41:36.000,258,10987524,13125,0,1726296095,12980.007405249991,72.00890682000318,53491.10371848 2024-09-14,06:41:37.000,258,10987531,12845,0,1726296096,12980.081504659996,72.03710334000061,53491.04083440001 2024-09-14,06:41:38.000,258,10987596,12605,0,1726296097,12980.108449899992,72.01595595000254,53490.998911680006 2024-09-14,06:41:39.000,258,10987571,12925,0,1726296098,12980.169076689992,72.09349638000276,53491.01987304001 2024-09-14,06:41:40.000,258,10987497,12885,0,1726296099,12980.216230860002,72.13579115999892,53490.977950320004 2024-09-14,06:41:41.000,258,10987517,12845,0,1726296100,12980.270121339992,72.14988942000491,53491.01987304001 2024-09-14,06:41:42.000,258,10987536,12925,0,1726296101,12980.330748129993,72.19218420000107,53491.026860160004 2024-09-14,06:41:43.000,258,10987511,12925,0,1726296102,12980.364429679998,72.21333158999914,53491.026860160004 2024-09-14,06:41:44.000,258,10987568,13085,0,1726296103,12980.431792779993,72.27677376000065,53491.05480864 2024-09-14,06:41:45.000,258,10987552,13165,0,1726296104,12980.499155879988,72.32611767000344,53490.998911680006 2024-09-14,06:41:46.000,258,10987526,12765,0,1726296105,12980.532837429993,72.34021593000216,53491.03384728 2024-09-14,06:41:47.000,258,10987552,13165,0,1726296106,12980.633882079994,72.35431419000088,53491.0058988 2024-09-14,06:41:48.000,258,10987522,12765,0,1726296107,12980.68103624999,72.41775636000239,53491.1107056 2024-09-14,06:41:49.000,258,10987563,12765,0,1726296108,12980.72145410999,72.46005113999854,53491.047821520006 2024-09-14,06:41:50.000,258,10987523,12685,0,1726296109,12980.80902614,72.46005113999854,53491.1107056 2024-09-14,06:41:51.000,258,10987566,12725,0,1726296110,12980.88986186,72.48824766000325,53491.08974424001 2024-09-14,06:41:52.000,258,10987527,12805,0,1726296111,12980.957224959995,72.57283722000284,53491.15961544001 2024-09-14,06:41:53.000,258,10987579,12965,0,1726296112,12981.0515333,72.62218112999835,53491.11769272001 2024-09-14,06:41:54.000,258,10987563,12885,0,1726296113,12981.166050569991,72.615131999999,53491.1805768 2024-09-14,06:41:55.000,258,10987542,13045,0,1726296114,12981.213204740001,72.67152504000114,53491.17358968 2024-09-14,06:41:56.000,258,10987507,13085,0,1726296115,12981.320985699997,72.72086895000393,53491.20153816 2024-09-14,06:41:57.000,258,10987545,12965,0,1726296116,12981.415294040002,72.70677068999794,53491.28538360001 2024-09-14,06:41:58.000,258,10987510,13005,0,1726296117,12981.502866069997,72.76316373000009,53491.28538360001 2024-09-14,06:41:59.000,258,10987517,12965,0,1726296118,12981.617383340003,72.79840938000416,53491.3203192 2024-09-14,06:42:00.000,258,10987530,12965,0,1726296119,12981.684746439998,72.8266059000016,53491.334293440006 2024-09-14,06:42:01.000,258,10987545,12605,0,1726296120,12981.792527399994,72.88299894000374,53491.3901904 2024-09-14,06:42:02.000,258,10987563,12925,0,1726296121,12981.873363119994,72.9252937199999,53491.37621616001 2024-09-14,06:42:03.000,258,10987516,13045,0,1726296122,12981.96093514999,72.9252937199999,53491.46704872 2024-09-14,06:42:04.000,258,10987539,12605,0,1726296123,12982.06197979999,72.91119546000118,53491.48801008 2024-09-14,06:42:05.000,258,10987551,12805,0,1726296124,12982.176497069995,72.91824459000054,53491.52294568001 2024-09-14,06:42:06.000,258,10987511,13045,0,1726296125,12982.30448695999,72.98873589000141,53491.54390704001 2024-09-14,06:42:07.000,258,10987539,13005,0,1726296126,12982.365113749991,73.00283415000013,53491.57884264 2024-09-14,06:42:08.000,258,10987520,12965,0,1726296127,12982.493103640001,73.0380798000042,53491.669675200006 2024-09-14,06:42:09.000,258,10987520,12765,0,1726296128,12982.567203049992,73.05922719000228,53491.74653352 2024-09-14,06:42:10.000,258,10987579,12885,0,1726296129,12982.674984010002,73.073325450001,53491.78845624001 2024-09-14,06:42:11.000,258,10987532,13285,0,1726296130,12982.762556039997,73.10857109999779,53491.80243048 2024-09-14,06:42:12.000,258,10987533,12965,0,1726296131,12982.917491169988,73.1367676200025,53491.90723728001 2024-09-14,06:42:13.000,258,10987521,12605,0,1726296132,12983.018535819989,73.19316066000465,53491.96313424 2024-09-14,06:42:14.000,258,10987557,13125,0,1726296133,12983.079162609989,73.22840631000145,53491.99806984001 2024-09-14,06:42:15.000,258,10987521,12685,0,1726296134,12983.173470949994,73.26365195999824,53492.0190312 2024-09-14,06:42:16.000,258,10987567,13045,0,1726296135,12983.314933459995,73.31299587000103,53492.07492816001 2024-09-14,06:42:17.000,258,10987556,13205,0,1726296136,12983.415978109995,73.34119238999847,53492.102876640005 2024-09-14,06:42:18.000,258,10987559,12765,0,1726296137,12983.537231689996,73.4187328199987,53492.18672208 2024-09-14,06:42:19.000,258,10987526,12845,0,1726296138,12983.63154003,73.4187328199987,53492.24261904001 2024-09-14,06:42:20.000,258,10987571,12765,0,1726296139,12983.779738849997,73.47512586000084,53492.32646448 2024-09-14,06:42:21.000,258,10987591,12765,0,1726296140,12983.860574569997,73.51037151000492,53492.34742584 2024-09-14,06:42:22.000,258,10987549,12765,0,1726296141,12984.022246009998,73.55266629000107,53492.41729704 2024-09-14,06:42:23.000,258,10987571,12965,0,1726296142,12984.123290659998,73.5949610700045,53492.48018112001 2024-09-14,06:42:24.000,258,10987515,12965,0,1726296143,12984.237807929989,73.63725585000066,53492.56402656 2024-09-14,06:42:25.000,258,10987537,12805,0,1726296144,12984.352325199994,73.6302067200013,53492.61992352 2024-09-14,06:42:26.000,258,10987515,12805,0,1726296145,12984.50726033,73.65840323999873,53492.703768960004 2024-09-14,06:42:27.000,258,10987575,12885,0,1726296146,12984.60156866999,73.70774715000152,53492.75966592 2024-09-14,06:42:28.000,258,10987531,13005,0,1726296147,12984.72955856,73.75709106000431,53492.86447272001 2024-09-14,06:42:29.000,258,10987569,12765,0,1726296148,12984.871021070001,73.77118932000303,53492.85049848 2024-09-14,06:42:30.000,258,10987571,13005,0,1726296149,12985.019219889997,73.79938584000047,53492.97626664 2024-09-14,06:42:31.000,258,10987540,12765,0,1726296150,12985.106791919992,73.86282801000198,53493.05312496001 2024-09-14,06:42:32.000,258,10987604,12925,0,1726296151,12985.254990740003,73.89102452999941,53493.12998328001 2024-09-14,06:42:33.000,258,10987551,12925,0,1726296152,12985.389716939993,73.95446670000092,53493.24876432001 2024-09-14,06:42:34.000,258,10987518,12965,0,1726296153,12985.477288969989,73.975614089999,53493.24876432001 2024-09-14,06:42:35.000,258,10987542,12885,0,1726296154,12985.59854254999,73.98971234999772,53493.325622640004 2024-09-14,06:42:37.000,258,10987512,13045,0,1726296156,12985.692850889995,74.03200713000115,53493.38850672001 2024-09-14,06:42:37.000,258,10987561,12805,0,1726296156,12985.78042291999,74.07430191000458,53493.45837792 2024-09-14,06:42:38.000,258,10987574,12845,0,1726296157,12985.894940189995,74.08135104000394,53493.54921048 2024-09-14,06:42:39.000,258,10987563,12885,0,1726296158,12985.995984839996,74.09544930000266,53493.612094560005 2024-09-14,06:42:40.000,258,10987516,13045,0,1726296159,12986.070084250001,74.1518423400048,53493.681965760006 2024-09-14,06:42:41.000,258,10987505,12925,0,1726296160,12986.231755690002,74.16594060000352,53493.75882408 2024-09-14,06:42:42.000,258,10987551,12885,0,1726296161,12986.305855099992,74.19413712000096,53493.82170816001 2024-09-14,06:42:43.000,258,10987505,12965,0,1726296162,12986.406899749993,74.23643190000439,53493.96145056 2024-09-14,06:42:44.000,258,10987509,12765,0,1726296163,12986.521417019998,74.25053016000311,53493.98241192 2024-09-14,06:42:45.000,258,10987566,13005,0,1726296164,12986.615725359989,74.34216885000205,53494.0802316 2024-09-14,06:42:46.000,258,10987520,13045,0,1726296165,12986.730242629994,74.36331624000013,53494.19202552 2024-09-14,06:42:47.000,258,10987522,12805,0,1726296166,12986.790869419994,74.40561102000356,53494.282858080005 2024-09-14,06:42:48.000,258,10987584,12925,0,1726296167,12986.89865037999,74.433807540001,53494.3597164 2024-09-14,06:42:49.000,258,10987551,12805,0,1726296168,12987.033376579995,74.4690531899978,53494.380677760004 2024-09-14,06:42:50.000,258,10987583,12925,0,1726296169,12987.114212299995,74.4690531899978,53494.50644592 2024-09-14,06:42:51.000,258,10987488,12725,0,1726296170,12987.221993259991,74.48315145000379,53494.5343944 2024-09-14,06:42:52.000,258,10987523,12685,0,1726296171,12987.336510529996,74.51134797000122,53494.64618832 2024-09-14,06:42:53.000,258,10987557,12965,0,1726296172,12987.424082559992,74.52544622999994,53494.70208528 2024-09-14,06:42:54.000,258,10987537,12965,0,1726296173,12987.531863520002,74.56069188000401,53494.77894360001 2024-09-14,06:42:55.000,258,10987562,12965,0,1726296174,12987.605962929993,74.55364275000466,53494.86278904 2024-09-14,06:42:56.000,258,10987534,13125,0,1726296175,12987.653117100002,74.53954448999866,53494.93266024 2024-09-14,06:42:57.000,258,10987525,12765,0,1726296176,12987.794579609988,74.53954448999866,53495.023492800006 2024-09-14,06:42:58.000,258,10987521,12685,0,1726296177,12987.909096879994,74.55364275000466,53495.072402640006 2024-09-14,06:42:59.000,258,10987606,13005,0,1726296178,12988.003405219999,74.62413404999825,53495.15624808 2024-09-14,06:43:00.000,258,10987566,12685,0,1726296179,12988.1246588,74.58888840000145,53495.26105488001 2024-09-14,06:43:01.000,258,10987586,12725,0,1726296180,12988.20549452,74.55364275000466,53495.337913200005 2024-09-14,06:43:02.000,258,10987569,12925,0,1726296181,12988.29980285999,74.56774101000337,53495.37983592001 2024-09-14,06:43:03.000,258,10987561,13045,0,1726296182,12988.461474299991,74.58183927000209,53495.43573288 2024-09-14,06:43:04.000,258,10987507,12765,0,1726296183,12988.562518949991,74.58888840000145,53495.47765560001 2024-09-14,06:43:05.000,258,10987550,13005,0,1726296184,12988.643354669992,74.60298666000017,53495.624385120005 2024-09-14,06:43:06.000,258,10987524,12845,0,1726296185,12988.757871939997,74.59593753000081,53495.66630784001 2024-09-14,06:43:07.000,258,10987592,12685,0,1726296186,12988.825235039993,74.56774101000337,53495.70823056 2024-09-14,06:43:08.000,258,10987501,12885,0,1726296187,12988.939752309998,74.56774101000337,53495.7571404 2024-09-14,06:43:09.000,258,10987517,12845,0,1726296188,12988.973433859988,74.58183927000209,53495.86893432 2024-09-14,06:43:10.000,258,10987522,12845,0,1726296189,12989.034060649989,74.59593753000081,53495.91784416 2024-09-14,06:43:11.000,258,10987568,12925,0,1726296190,12989.135105299989,74.57479014000273,53495.966754 2024-09-14,06:43:12.000,258,10987600,12925,0,1726296191,12989.249622569994,74.59593753000081,53496.0366252 2024-09-14,06:43:13.000,258,10987572,12965,0,1726296192,12989.330458289995,74.53954448999866,53496.12047064001 2024-09-14,06:43:14.000,258,10987537,13005,0,1726296193,12989.391085079995,74.55364275000466,53496.13444488 2024-09-14,06:43:15.000,258,10987508,12925,0,1726296194,12989.431502939995,74.54659361999802,53496.19732896001 2024-09-14,06:43:16.000,258,10987492,12845,0,1726296195,12989.47865710999,74.56069188000401,53496.26021304 2024-09-14,06:43:17.000,258,10987528,13125,0,1726296196,12989.58643807,74.57479014000273,53496.36501984001 2024-09-14,06:43:18.000,258,10987518,13045,0,1726296197,12989.593174379996,74.5324953599993,53496.37899408 2024-09-14,06:43:19.000,258,10987526,12925,0,1726296198,12989.680746409991,74.50429884000187,53496.44187816 2024-09-14,06:43:20.000,258,10987540,12685,0,1726296199,12989.707691650001,74.4972497100025,53496.44886528 2024-09-14,06:43:21.000,258,10987523,12645,0,1726296200,12989.801999989992,74.50429884000187,53496.511749360005 2024-09-14,06:43:22.000,258,10987544,12765,0,1726296201,12989.828945230001,74.46200405999843,53496.50476224001 2024-09-14,06:43:23.000,258,10987560,12845,0,1726296202,12989.876099399997,74.44790579999972,53496.58860768 2024-09-14,06:43:24.000,258,10987549,12925,0,1726296203,12989.963671429992,74.433807540001,53496.61655616 2024-09-14,06:43:25.000,258,10987543,13125,0,1726296204,12990.004089289992,74.36331624000013,53496.65847888 2024-09-14,06:43:26.000,258,10987491,13005,0,1726296205,12990.078188699998,74.34216885000205,53496.70040160001 2024-09-14,06:43:27.000,258,10987533,12765,0,1726296206,12990.111870250003,74.32102146000398,53496.749311440006 2024-09-14,06:43:28.000,258,10987530,12965,0,1726296207,12990.239860139998,74.32807059000334,53496.81219552 2024-09-14,06:43:29.000,258,10987567,12885,0,1726296208,12990.253332759989,74.2857758099999,53496.847131120005 2024-09-14,06:43:30.000,258,10987544,12965,0,1726296209,12990.313959549989,74.27167755000119,53496.798221280005 2024-09-14,06:43:31.000,258,10987557,12685,0,1726296210,12990.388058959994,74.20823537999968,53496.85411824 2024-09-14,06:43:32.000,258,10987531,12725,0,1726296211,12990.462158369999,74.16594060000352,53496.93796368001 2024-09-14,06:43:33.000,258,10987604,12765,0,1726296212,12990.53625777999,74.1518423400048,53496.92398944 2024-09-14,06:43:34.000,258,10987552,12805,0,1726296213,12990.590148259995,74.14479320999817,53496.98687352001 2024-09-14,06:43:35.000,258,10987524,12805,0,1726296214,12990.64403874,74.10954756000137,53497.02879624001 2024-09-14,06:43:36.000,258,10987539,12885,0,1726296215,12990.60362088,74.10249843000202,53497.03578336001 2024-09-14,06:43:37.000,258,10987579,12805,0,1726296216,12990.610357189995,74.0884001700033,53497.07770608001 2024-09-14,06:43:38.000,258,10987520,12845,0,1726296217,12990.630566119995,74.01085974000307,53497.07071896 2024-09-14,06:43:39.000,258,10987577,12685,0,1726296218,12990.61709349999,74.00381061000371,53497.133603040005 2024-09-14,06:43:40.000,258,10987559,12685,0,1726296219,12990.61709349999,74.01790887000243,53497.1196288 2024-09-14,06:43:41.000,258,10987526,13205,0,1726296220,12990.590148259995,74.03200713000115,53497.14059016 2024-09-14,06:43:42.000,258,10987555,12565,0,1726296221,12990.650775049995,73.96856495999964,53497.20347424001 2024-09-14,06:43:43.000,258,10987551,12965,0,1726296222,12990.569939329995,73.91217192000477,53497.21744848 2024-09-14,06:43:44.000,258,10987575,12925,0,1726296223,12990.590148259995,73.91217192000477,53497.1895 2024-09-14,06:43:45.000,258,10987537,12885,0,1726296224,12990.56320302,73.85577888000262,53497.21046136 2024-09-14,06:43:46.000,258,10987599,13085,0,1726296225,12990.59688456999,73.82053322999855,53497.23840984 2024-09-14,06:43:47.000,258,10987536,13085,0,1726296226,12990.56320302,73.86282801000198,53497.30828104 2024-09-14,06:43:48.000,258,10987578,12965,0,1726296227,12990.549730399995,73.86282801000198,53497.26635832 2024-09-14,06:43:49.000,258,10987533,13005,0,1726296228,12990.60362088,73.8416806200039,53497.27334544001 2024-09-14,06:43:50.000,258,10987599,12965,0,1726296229,12990.54299409,73.80643496999983,53497.2593712 2024-09-14,06:43:51.000,258,10987541,13045,0,1726296230,12990.569939329995,73.78528758000175,53497.23840984 2024-09-14,06:43:52.000,258,10987530,12925,0,1726296231,12990.54299409,73.79938584000047,53497.252384080006 2024-09-14,06:43:53.000,258,10987603,12845,0,1726296232,12990.489103609994,73.76414019000367,53497.24539696001 2024-09-14,06:43:54.000,258,10987587,12965,0,1726296233,12990.45542205999,73.75004192999768,53497.26635832 2024-09-14,06:43:55.000,258,10987562,12805,0,1726296234,12990.421740509999,73.72184541000024,53497.28731968 2024-09-14,06:43:56.000,258,10987524,12925,0,1726296235,12990.367850029994,73.6936488900028,53497.21046136 2024-09-14,06:43:57.000,258,10987538,12685,0,1726296236,12990.307223239994,73.67250150000473,53497.2593712 2024-09-14,06:43:58.000,258,10987553,12765,0,1726296237,12990.266805379993,73.65840323999873,53497.2593712 2024-09-14,06:43:59.000,258,10987551,12765,0,1726296238,12990.179233349998,73.6936488900028,53497.29430680001 2024-09-14,06:44:00.000,258,10987530,12965,0,1726296239,12990.145551799993,73.67250150000473,53497.2593712 2024-09-14,06:44:01.000,258,10987535,13005,0,1726296240,12990.084925009993,73.64430498000002,53497.16853864 2024-09-14,06:44:02.000,258,10987550,12925,0,1726296241,12990.051243460002,73.65135410999937,53497.182512880005 2024-09-14,06:44:03.000,258,10987559,12805,0,1726296242,12989.983880359992,73.65840323999873,53497.16853864 2024-09-14,06:44:04.000,258,10987517,12765,0,1726296243,12989.936726189997,73.62315759000194,53497.17552576001 2024-09-14,06:44:05.000,258,10987536,12765,0,1726296244,12989.869363090002,73.60201020000386,53497.14059016 2024-09-14,06:44:06.000,258,10987592,12645,0,1726296245,12989.801999989992,73.58086280999851,53497.14757728 2024-09-14,06:44:07.000,258,10987549,13045,0,1726296246,12989.795263679996,73.60905933000322,53497.1196288 2024-09-14,06:44:08.000,258,10987529,13085,0,1726296247,12989.734636889996,73.58791193999787,53497.07770608001 2024-09-14,06:44:09.000,258,10987565,13285,0,1726296248,12989.680746409991,73.58791193999787,53497.11264168 2024-09-14,06:44:10.000,258,10987579,12765,0,1726296249,12989.62685593,73.5949610700045,53497.07770608001 2024-09-14,06:44:11.000,258,10987571,12965,0,1726296250,12989.57970175999,73.57381367999915,53497.0497576 2024-09-14,06:44:12.000,258,10987559,13005,0,1726296251,12989.512338659995,73.531518900003,53496.9798864 2024-09-14,06:44:13.000,258,10987512,12925,0,1726296252,12989.45844817999,73.54561716000171,53496.99386064 2024-09-14,06:44:14.000,258,10987572,13085,0,1726296253,12989.4045577,73.51742064000427,53496.92398944 2024-09-14,06:44:15.000,258,10987569,12845,0,1726296254,12989.38434877,73.48922411999956,53496.93097656 2024-09-14,06:44:16.000,258,10987547,12965,0,1726296255,12989.32372198,73.531518900003,53496.9449508 2024-09-14,06:44:17.000,258,10987522,13045,0,1726296256,12989.310249359994,73.51742064000427,53496.86809248001 2024-09-14,06:44:18.000,258,10987555,13085,0,1726296257,12989.242886259999,73.51037151000492,53496.82616976 2024-09-14,06:44:19.000,258,10987511,13005,0,1726296258,12989.162050539999,73.51037151000492,53496.88905384001 2024-09-14,06:44:20.000,258,10987539,12685,0,1726296259,12989.067742199994,73.50332237999828,53496.79123416001 2024-09-14,06:44:21.000,258,10987513,12565,0,1726296260,12988.966697549993,73.54561716000171,53496.847131120005 2024-09-14,06:44:22.000,258,10987546,12925,0,1726296261,12988.865652899993,73.55266629000107,53496.728350080004 2024-09-14,06:44:23.000,258,10987533,12805,0,1726296262,12988.744399319992,73.53856803000235,53496.7353372 2024-09-14,06:44:24.000,258,10987510,12885,0,1726296263,12988.650090980002,73.47512586000084,53496.728350080004 2024-09-14,06:44:25.000,258,10987529,12885,0,1726296264,12988.528837400001,73.47512586000084,53496.63751752 2024-09-14,06:44:26.000,258,10987558,12925,0,1726296265,12988.481683229991,73.49627324999892,53496.581620560006 2024-09-14,06:44:27.000,258,10987522,12925,0,1726296266,12988.40084750999,73.48922411999956,53496.60956904 2024-09-14,06:44:28.000,258,10987545,13045,0,1726296267,12988.24591238,73.48922411999956,53496.560659200004 2024-09-14,06:44:29.000,258,10987537,12725,0,1726296268,12988.15834034999,73.42578194999805,53496.44886528 2024-09-14,06:44:30.000,258,10987576,12925,0,1726296269,12988.090977249994,73.44692934000341,53496.49777512 2024-09-14,06:44:31.000,258,10987563,12925,0,1726296270,12987.97645997999,73.45397847000277,53496.44886528 2024-09-14,06:44:32.000,258,10987629,13045,0,1726296271,12987.902360569999,73.4187328199987,53496.36501984001 2024-09-14,06:44:33.000,258,10987584,13045,0,1726296272,12987.834997469989,73.36938891000318,53496.28816152001 2024-09-14,06:44:34.000,258,10987546,12725,0,1726296273,12987.787843299993,73.40463455999998,53496.23925168001 2024-09-14,06:44:35.000,258,10987572,12885,0,1726296274,12987.700271269998,73.3834871700019,53496.25322592 2024-09-14,06:44:36.000,258,10987580,12805,0,1726296275,12987.632908170002,73.36233978000382,53496.19732896001 2024-09-14,06:44:37.000,258,10987518,12765,0,1726296276,12987.592490310002,73.30594674000167,53496.12047064001 2024-09-14,06:44:38.000,258,10987521,13125,0,1726296277,12987.518390899997,73.29889761000231,53496.07156080001 2024-09-14,06:44:39.000,258,10987560,12965,0,1726296278,12987.477973039997,73.27775022000424,53496.0366252 2024-09-14,06:44:40.000,258,10987567,13085,0,1726296279,12987.491445660002,73.24250457000016,53496.01566384 2024-09-14,06:44:41.000,258,10987529,12725,0,1726296280,12987.444291489992,73.24955369999952,53495.94579264 2024-09-14,06:44:42.000,258,10987544,12925,0,1726296281,12987.451027800002,73.18611152999802,53495.87592144 2024-09-14,06:44:43.000,258,10987540,12845,0,1726296282,12987.424082559992,73.18611152999802,53495.85496008001 2024-09-14,06:44:44.000,258,10987511,12965,0,1726296283,12987.424082559992,73.15791501000058,53495.79906312 2024-09-14,06:44:45.000,258,10987584,13085,0,1726296284,12987.370192080001,73.14381675000186,53495.75015328 2024-09-14,06:44:46.000,258,10987587,12725,0,1726296285,12987.336510529996,73.08742370999971,53495.77810176 2024-09-14,06:44:47.000,258,10987547,12925,0,1726296286,12987.255674809996,73.08037458000035,53495.73617904001 2024-09-14,06:44:48.000,258,10987608,12725,0,1726296287,12987.18157539999,73.06627632000163,53495.69425632001 2024-09-14,06:44:49.000,258,10987576,12725,0,1726296288,12987.154630159996,73.03103067000484,53495.66630784001 2024-09-14,06:44:50.000,258,10987600,12885,0,1726296289,12987.10747599,73.00988327999949,53495.673294960005 2024-09-14,06:44:51.000,258,10987529,12885,0,1726296290,12987.033376579995,73.0239815399982,53495.63137224 2024-09-14,06:44:52.000,258,10987559,12605,0,1726296291,12986.95927716999,73.00283415000013,53495.56848816001 2024-09-14,06:44:53.000,258,10987529,13045,0,1726296292,12986.93906823999,72.96053937000397,53495.575475280006 2024-09-14,06:44:54.000,258,10987540,13045,0,1726296293,12986.891914069995,72.90414633000182,53495.49861696001 2024-09-14,06:44:55.000,258,10987554,12965,0,1726296294,12986.804342039999,72.9252937199999,53495.43573288 2024-09-14,06:44:56.000,258,10987512,12765,0,1726296295,12986.77739679999,72.9252937199999,53495.39381016 2024-09-14,06:44:57.000,258,10987528,12645,0,1726296296,12986.723506319999,72.89709720000246,53495.337913200005 2024-09-14,06:44:58.000,258,10987566,13125,0,1726296297,12986.635934289989,72.86890067999775,53495.32393896 2024-09-14,06:44:59.000,258,10987530,12885,0,1726296298,12986.608989049993,72.84070416000031,53495.28201624001 2024-09-14,06:45:00.000,258,10987502,12725,0,1726296299,12986.521417019998,72.80545851000352,53495.25406776 2024-09-14,06:45:01.000,258,10987580,13165,0,1726296300,12986.454053920002,72.83365503000095,53495.15624808 2024-09-14,06:45:02.000,258,10987530,12805,0,1726296301,12986.346272959992,72.84775328999967,53495.1282996 2024-09-14,06:45:03.000,258,10987555,12765,0,1726296302,12986.285646169992,72.81250764000288,53495.13528672 2024-09-14,06:45:04.000,258,10987571,12845,0,1726296303,12986.184601519992,72.80545851000352,53495.06541552001 2024-09-14,06:45:05.000,258,10987556,13005,0,1726296304,12986.097029489996,72.85480241999903,53494.9885572 2024-09-14,06:45:06.000,258,10987557,12725,0,1726296305,12985.995984839996,72.85480241999903,53494.98157008 2024-09-14,06:45:07.000,258,10987543,12805,0,1726296306,12985.915149119995,72.85480241999903,53494.92567312001 2024-09-14,06:45:08.000,258,10987553,12765,0,1726296307,12985.86125863999,72.85480241999903,53494.84881480001 2024-09-14,06:45:09.000,258,10987536,12725,0,1726296308,12985.72653244,72.87594981000439,53494.79291784 2024-09-14,06:45:10.000,258,10987494,12725,0,1726296309,12985.605278859999,72.88299894000374,53494.716059520004 2024-09-14,06:45:11.000,258,10987530,12765,0,1726296310,12985.517706829989,72.90414633000182,53494.70907240001 2024-09-14,06:45:12.000,258,10987494,12845,0,1726296311,12985.382980629998,72.9252937199999,53494.70208528 2024-09-14,06:45:13.000,258,10987533,13005,0,1726296312,12985.248254429993,72.9252937199999,53494.64618832 2024-09-14,06:45:14.000,258,10987521,12805,0,1726296313,12985.086582989992,72.95349024000461,53494.569330000006 2024-09-14,06:45:15.000,258,10987505,12765,0,1726296314,12984.978802029997,72.94644110999798,53494.48548456 2024-09-14,06:45:16.000,258,10987525,13125,0,1726296315,12984.864284759991,72.91119546000118,53494.450548960005 2024-09-14,06:45:17.000,258,10987526,12925,0,1726296316,12984.736294869996,72.95349024000461,53494.34574216001 2024-09-14,06:45:18.000,258,10987548,12885,0,1726296317,12984.58135973999,72.96053937000397,53494.352729280006 2024-09-14,06:45:19.000,258,10987519,12845,0,1726296318,12984.43989722999,72.95349024000461,53494.26189672 2024-09-14,06:45:20.000,258,10987534,12845,0,1726296319,12984.31864364999,72.93234284999926,53494.19202552 2024-09-14,06:45:21.000,258,10987580,12925,0,1726296320,12984.183917449998,72.97463763000269,53494.12914144 2024-09-14,06:45:22.000,258,10987525,12885,0,1726296321,12984.022246009998,72.96758850000333,53494.07324448 2024-09-14,06:45:23.000,258,10987530,13125,0,1726296322,12983.907728739992,72.96053937000397,53493.996386160004 2024-09-14,06:45:24.000,258,10987531,12805,0,1726296323,12983.793211470002,72.99578502000077,53493.95446344 2024-09-14,06:45:25.000,258,10987533,13085,0,1726296324,12983.678694199996,72.98168676000205,53493.88459224 2024-09-14,06:45:26.000,258,10987531,13045,0,1726296325,12983.557440619996,72.99578502000077,53493.80074680001 2024-09-14,06:45:27.000,258,10987576,12965,0,1726296326,12983.44292334999,73.00283415000013,53493.68895288 2024-09-14,06:45:28.000,258,10987511,12765,0,1726296327,12983.314933459995,73.00988327999949,53493.66799152 2024-09-14,06:45:29.000,258,10987570,12885,0,1726296328,12983.20041618999,73.0239815399982,53493.55619760001 2024-09-14,06:45:30.000,258,10987532,12805,0,1726296329,12983.11958046999,73.01693240999884,53493.514274880006 2024-09-14,06:45:31.000,258,10987535,12805,0,1726296330,12983.018535819989,73.01693240999884,53493.444403680005 2024-09-14,06:45:32.000,258,10987571,12885,0,1726296331,12982.930963789993,73.00283415000013,53493.40248096 2024-09-14,06:45:33.000,258,10987602,12805,0,1726296332,12982.856864379988,73.01693240999884,53493.35357112 2024-09-14,06:45:34.000,258,10987538,13085,0,1726296333,12982.728874489992,72.99578502000077,53493.2417772 2024-09-14,06:45:35.000,258,10987563,12765,0,1726296334,12982.627829839992,73.01693240999884,53493.18588024 2024-09-14,06:45:36.000,258,10987568,12605,0,1726296335,12982.499839949996,73.073325450001,53493.14395752 2024-09-14,06:45:37.000,258,10987553,13125,0,1726296336,12982.41226792,73.05217806000292,53493.08107344001 2024-09-14,06:45:38.000,258,10987448,12725,0,1726296337,12982.297750649996,73.10857109999779,53493.039150720004 2024-09-14,06:45:39.000,258,10987567,12845,0,1726296338,12982.21017862,73.10857109999779,53492.941331040005 2024-09-14,06:45:40.000,258,10987520,12925,0,1726296339,12982.12260658999,73.09447283999907,53492.89940832 2024-09-14,06:45:41.000,258,10987551,12765,0,1726296340,12982.02156193999,73.15086588000122,53492.773640160005 2024-09-14,06:45:42.000,258,10987540,12965,0,1726296341,12981.94072621999,73.1720132699993,53492.74569168001 2024-09-14,06:45:43.000,258,10987533,12765,0,1726296342,12981.859890499989,73.16496413999994,53492.724730320006 2024-09-14,06:45:44.000,258,10987563,12965,0,1726296343,12981.758845849989,73.20020979000401,53492.63389776 2024-09-14,06:45:45.000,258,10987535,12925,0,1726296344,12981.704955369998,73.20020979000401,53492.59896216001 2024-09-14,06:45:46.000,258,10987527,12925,0,1726296345,12981.570229169993,73.25660282999888,53492.50114248001 2024-09-14,06:45:47.000,258,10987562,12605,0,1726296346,12981.489393449992,73.25660282999888,53492.52909096001 2024-09-14,06:45:48.000,258,10987559,12765,0,1726296347,12981.395085110002,73.2847993500036,53492.43127128001 2024-09-14,06:45:49.000,258,10987519,13045,0,1726296348,12981.300776769996,73.2847993500036,53492.340438720006 2024-09-14,06:45:50.000,258,10987580,13085,0,1726296349,12981.226677359991,73.32709412999975,53492.27755464 2024-09-14,06:45:51.000,258,10987549,12805,0,1726296350,12981.159314259996,73.36938891000318,53492.2286448 2024-09-14,06:45:52.000,258,10987539,13285,0,1726296351,12981.058269609995,73.37643804000254,53492.16576072001 2024-09-14,06:45:53.000,258,10987536,12885,0,1726296352,12981.01111544,73.3834871700019,53492.14479936001 2024-09-14,06:45:54.000,258,10987516,13125,0,1726296353,12980.937016029995,73.3834871700019,53492.0889024 2024-09-14,06:45:55.000,258,10987557,12925,0,1726296354,12980.896598169995,73.3834871700019,53491.97710848001 2024-09-14,06:45:56.000,258,10987577,12965,0,1726296355,12980.795553519994,73.4187328199987,53491.95614712001 2024-09-14,06:45:57.000,258,10987560,12925,0,1726296356,12980.755135659994,73.4187328199987,53491.87928880001 2024-09-14,06:45:58.000,258,10987513,13085,0,1726296357,12980.714717799994,73.46102760000213,53491.83037896001 2024-09-14,06:45:59.000,258,10987479,13005,0,1726296358,12980.70124517999,73.44692934000341,53491.82339184 2024-09-14,06:46:00.000,258,10987543,12685,0,1726296359,12980.647354699999,73.4821749900002,53491.75352064 2024-09-14,06:46:01.000,258,10987524,12725,0,1726296360,12980.606936839999,73.48922411999956,53491.78146912 2024-09-14,06:46:02.000,258,10987557,12845,0,1726296361,12980.566518979998,73.52446977000363,53491.68364944 2024-09-14,06:46:03.000,258,10987550,12845,0,1726296362,12980.539573739989,73.531518900003,53491.68364944 2024-09-14,06:46:04.000,258,10987529,12765,0,1726296363,12980.512628499993,73.55971542000043,53491.60679112 2024-09-14,06:46:05.000,258,10987521,13005,0,1726296364,12980.452001709993,73.5949610700045,53491.62775248 2024-09-14,06:46:06.000,258,10987536,12565,0,1726296365,12980.418320160003,73.58086280999851,53491.57185552001 2024-09-14,06:46:07.000,258,10987545,12765,0,1726296366,12980.391374919993,73.60905933000322,53491.5648684 2024-09-14,06:46:08.000,258,10987519,12645,0,1726296367,12980.398111230003,73.63725585000066,53491.51595856 2024-09-14,06:46:09.000,258,10987534,12765,0,1726296368,12980.404847539998,73.61610846000258,53491.50897144 2024-09-14,06:46:10.000,258,10987507,12605,0,1726296369,12980.431792779993,73.6302067200013,53491.49499720001 2024-09-14,06:46:11.000,258,10987568,12965,0,1726296370,12980.445265399998,73.66545236999809,53491.42512600001 2024-09-14,06:46:12.000,258,10987554,12965,0,1726296371,12980.452001709993,73.71479628000088,53491.41115176 2024-09-14,06:46:13.000,258,10987483,13005,0,1726296372,12980.485683259998,73.79233671000111,53491.39717752 2024-09-14,06:46:14.000,258,10987518,12805,0,1726296373,12980.485683259998,73.79233671000111,53491.40416464001 2024-09-14,06:46:15.000,258,10987488,12845,0,1726296374,12980.499155879988,73.8275823599979,53491.41813888 2024-09-14,06:46:16.000,258,10987531,12765,0,1726296375,12980.519364809988,73.89807365999877,53491.44608736 2024-09-14,06:46:17.000,258,10987535,13005,0,1726296376,12980.539573739989,73.93331931000284,53491.41813888 2024-09-14,06:46:18.000,258,10987523,12805,0,1726296377,12980.573255289994,74.04610538999987,53491.383203280006 2024-09-14,06:46:19.000,258,10987521,12965,0,1726296378,12980.579991599989,74.03200713000115,53491.383203280006 2024-09-14,06:46:20.000,258,10987537,12885,0,1726296379,12980.586727909998,74.07430191000458,53491.39717752 2024-09-14,06:46:21.000,258,10987519,13005,0,1726296380,12980.640618389989,74.13069494999945,53491.3901904 2024-09-14,06:46:22.000,258,10987561,13125,0,1726296381,12980.640618389989,74.1518423400048,53491.41115176 2024-09-14,06:46:23.000,258,10987510,13085,0,1726296382,12980.660827319989,74.2223336399984,53491.34826768 2024-09-14,06:46:24.000,258,10987518,13125,0,1726296383,12980.707981489999,74.21528450999904,53491.42512600001 2024-09-14,06:46:25.000,258,10987499,12925,0,1726296384,12980.76860828,74.25053016000311,53491.432113120005 2024-09-14,06:46:26.000,258,10987567,12725,0,1726296385,12980.80902614,74.31397233000462,53491.3901904 2024-09-14,06:46:27.000,258,10987529,12765,0,1726296386,12980.856180309995,74.34921798000141,53491.37621616001 2024-09-14,06:46:28.000,258,10987528,13205,0,1726296387,12980.916807099995,74.40561102000356,53491.45307448001 2024-09-14,06:46:29.000,258,10987529,13045,0,1726296388,12980.96396126999,74.44085667000036,53491.46704872 2024-09-14,06:46:30.000,258,10987535,12885,0,1726296389,12981.01111544,74.44790579999972,53491.501984320006 2024-09-14,06:46:31.000,258,10987509,12965,0,1726296390,12981.07174223,74.52544622999994,53491.50897144 2024-09-14,06:46:32.000,258,10987524,13085,0,1726296391,12981.08521484999,74.59593753000081,53491.53691992 2024-09-14,06:46:33.000,258,10987523,12925,0,1726296392,12981.13236902,74.59593753000081,53491.51595856 2024-09-14,06:46:34.000,258,10987565,12805,0,1726296393,12981.186259499991,74.61708491999889,53491.61377824 2024-09-14,06:46:35.000,258,10987532,12885,0,1726296394,12981.213204740001,74.6805270900004,53491.65570096 2024-09-14,06:46:36.000,258,10987508,12685,0,1726296395,12981.240149979996,74.70872360999783,53491.648713840004 2024-09-14,06:46:37.000,258,10987599,13045,0,1726296396,12981.347930939992,74.73692013000255,53491.73954640001 2024-09-14,06:46:38.000,258,10987546,12965,0,1726296397,12981.368139869992,74.82150969000213,53491.76050776001 2024-09-14,06:46:39.000,258,10987497,12885,0,1726296398,12981.422030349997,74.87085359999764,53491.767494880005 2024-09-14,06:46:40.000,258,10987562,12765,0,1726296399,12981.469184519992,74.86380446999829,53491.78146912 2024-09-14,06:46:41.000,258,10987520,13205,0,1726296400,12981.556756550002,74.94134489999851,53491.83037896001 2024-09-14,06:46:42.000,258,10987567,13085,0,1726296401,12981.617383340003,74.96954142000322,53491.837366080006 2024-09-14,06:46:43.000,258,10987518,12845,0,1726296402,12981.691482749993,75.05413098000281,53491.935185760005 2024-09-14,06:46:44.000,258,10987544,12845,0,1726296403,12981.678010129988,75.04708185000345,53491.94916 2024-09-14,06:46:45.000,258,10987560,13165,0,1726296404,12981.752109539993,75.11052401999768,53491.95614712001 2024-09-14,06:46:46.000,258,10987526,12925,0,1726296405,12981.799263709989,75.15986793000047,53492.07492816001 2024-09-14,06:46:47.000,258,10987557,12925,0,1726296406,12981.913780979994,75.18806444999791,53492.10986376 2024-09-14,06:46:48.000,258,10987581,12725,0,1726296407,12981.933989909994,75.26560487999814,53492.1587736 2024-09-14,06:46:49.000,258,10987522,12965,0,1726296408,12981.947462529999,75.30789966000157,53492.1587736 2024-09-14,06:46:50.000,258,10987547,13205,0,1726296409,12981.994616699994,75.32199792000029,53492.1587736 2024-09-14,06:46:51.000,258,10987501,12885,0,1726296410,12982.08218872999,75.37134183000308,53492.270567520005 2024-09-14,06:46:52.000,258,10987546,13005,0,1726296411,12982.08218872999,75.41363660999923,53492.29152888001 2024-09-14,06:46:53.000,258,10987554,12965,0,1726296412,12982.14281551999,75.4841279100001,53492.34742584 2024-09-14,06:46:54.000,258,10987495,12925,0,1726296413,12982.16302444999,75.52642269000353,53492.35441296 2024-09-14,06:46:55.000,258,10987523,12925,0,1726296414,12982.22365123999,75.54052095000225,53492.45223264 2024-09-14,06:46:56.000,258,10987517,13285,0,1726296415,12982.216914929995,75.5969139900044,53492.473194 2024-09-14,06:46:57.000,258,10987558,12885,0,1726296416,12982.30448695999,75.65330702999927,53492.5430652 2024-09-14,06:46:58.000,258,10987512,12845,0,1726296417,12982.31122327,75.70265094000206,53492.5430652 2024-09-14,06:46:59.000,258,10987572,13005,0,1726296418,12982.358377439996,75.74494571999821,53492.59896216001 2024-09-14,06:47:00.000,258,10987534,12925,0,1726296419,12982.39205899,75.74494571999821,53492.605949280005 2024-09-14,06:47:01.000,258,10987519,12885,0,1726296420,12982.425740539991,75.80133876000036,53492.68979472 2024-09-14,06:47:02.000,258,10987530,12725,0,1726296421,12982.466158399991,75.85773180000251,53492.73171744 2024-09-14,06:47:03.000,258,10987566,12965,0,1726296422,12982.506576259992,75.91412484000466,53492.80158864 2024-09-14,06:47:04.000,258,10987550,12925,0,1726296423,12982.506576259992,75.9423213600021,53492.7876144 2024-09-14,06:47:05.000,258,10987540,13285,0,1726296424,12982.526785189992,75.9775670099989,53492.8574856 2024-09-14,06:47:06.000,258,10987544,12965,0,1726296425,12982.573939360002,75.99166527000489,53492.90639544 2024-09-14,06:47:07.000,258,10987586,12725,0,1726296426,12982.627829839992,76.01281266000296,53492.9273568 2024-09-14,06:47:08.000,258,10987530,12565,0,1726296427,12982.648038769992,76.06920569999784,53492.997228 2024-09-14,06:47:09.000,258,10987574,12725,0,1726296428,12982.654775080002,76.08330396000383,53493.00421512001 2024-09-14,06:47:10.000,258,10987511,12765,0,1726296429,12982.648038769992,76.11854961000063,53493.02517648 2024-09-14,06:47:11.000,258,10987552,13205,0,1726296430,12982.674984010002,76.1396969999987,53493.07408632 2024-09-14,06:47:12.000,258,10987522,13165,0,1726296431,12982.668247699992,76.18199178000214,53493.10203480001 2024-09-14,06:47:13.000,258,10987585,12965,0,1726296432,12982.621093529997,76.1890409100015,53493.15094464001 2024-09-14,06:47:14.000,258,10987576,12885,0,1726296433,12982.594148290002,76.23838482000428,53493.12299616 2024-09-14,06:47:15.000,258,10987553,12965,0,1726296434,12982.553730430001,76.27363047000108,53493.12299616 2024-09-14,06:47:16.000,258,10987509,12605,0,1726296435,12982.506576259992,76.30182698999852,53493.206841600004 2024-09-14,06:47:17.000,258,10987551,12965,0,1726296436,12982.486367329991,76.33707264000259,53493.25575144 2024-09-14,06:47:18.000,258,10987538,12725,0,1726296437,12982.445949469991,76.33707264000259,53493.227802960006 2024-09-14,06:47:19.000,258,10987585,12885,0,1726296438,12982.39205899,76.34412177000195,53493.276712800005 2024-09-14,06:47:20.000,258,10987542,13085,0,1726296439,12982.378586369996,76.35822003000067,53493.29068704 2024-09-14,06:47:21.000,258,10987533,12925,0,1726296440,12982.37185006,76.37231828999938,53493.29767416001 2024-09-14,06:47:22.000,258,10987556,12965,0,1726296441,12982.358377439996,76.41461307000282,53493.33260976 2024-09-14,06:47:23.000,258,10987543,12765,0,1726296442,12982.31122327,76.42166220000217,53493.33959688001 2024-09-14,06:47:24.000,258,10987536,12805,0,1726296443,12982.29101434,76.42871133000153,53493.31863552001 2024-09-14,06:47:25.000,258,10987543,13005,0,1726296444,12982.24386016999,76.44985871999961,53493.31863552001 2024-09-14,06:47:26.000,258,10987576,12965,0,1726296445,12982.216914929995,76.39346568000474,53493.3116484 2024-09-14,06:47:27.000,258,10987505,12525,0,1726296446,12982.26406909999,76.40756394000346,53493.346584000006 2024-09-14,06:47:28.000,258,10987519,12765,0,1726296447,12982.24386016999,76.42871133000153,53493.33260976 2024-09-14,06:47:29.000,258,10987572,13005,0,1726296448,12982.24386016999,76.43576046000089,53493.325622640004 2024-09-14,06:47:30.000,258,10987503,13085,0,1726296449,12982.20344230999,76.41461307000282,53493.29068704 2024-09-14,06:47:31.000,258,10987563,12765,0,1726296450,12982.20344230999,76.40756394000346,53493.374532480004 2024-09-14,06:47:32.000,258,10987545,13125,0,1726296451,12982.216914929995,76.40756394000346,53493.346584000006 2024-09-14,06:47:33.000,258,10987541,12965,0,1726296452,12982.20344230999,76.40756394000346,53493.36055824 2024-09-14,06:47:34.000,258,10987602,12885,0,1726296453,12982.196705999995,76.40756394000346,53493.31863552001 2024-09-14,06:47:35.000,258,10987587,12885,0,1726296454,12982.22365123999,76.40756394000346,53493.325622640004 2024-09-14,06:47:36.000,258,10987533,12805,0,1726296455,12982.257332789995,76.42166220000217,53493.3116484 2024-09-14,06:47:37.000,258,10987544,12845,0,1726296456,12982.26406909999,76.40756394000346,53493.33260976 2024-09-14,06:47:38.000,258,10987505,12725,0,1726296457,12982.317959579996,76.37231828999938,53493.40248096 2024-09-14,06:47:39.000,258,10987538,13045,0,1726296458,12982.297750649996,76.34412177000195,53493.395493840006 2024-09-14,06:47:40.000,258,10987574,12725,0,1726296459,12982.31122327,76.35822003000067,53493.35357112 2024-09-14,06:47:41.000,258,10987493,13045,0,1726296460,12982.378586369996,76.3511709000013,53493.395493840006 2024-09-14,06:47:42.000,258,10987552,12605,0,1726296461,12982.41226792,76.3864165499981,53493.43042944 2024-09-14,06:47:43.000,258,10987547,12965,0,1726296462,12982.425740539991,76.36526916000003,53493.40946808 2024-09-14,06:47:44.000,258,10987558,13165,0,1726296463,12982.452685780001,76.36526916000003,53493.36754536001 2024-09-14,06:47:45.000,258,10987497,13085,0,1726296464,12982.520048879996,76.33002351000323,53493.43042944 2024-09-14,06:47:46.000,258,10987520,12885,0,1726296465,12982.594148290002,76.33002351000323,53493.42344232 2024-09-14,06:47:47.000,258,10987542,12965,0,1726296466,12982.627829839992,76.32297438000387,53493.444403680005 2024-09-14,06:47:48.000,258,10987540,12965,0,1726296467,12982.715401870002,76.32297438000387,53493.43741656001 2024-09-14,06:47:49.000,258,10987560,13125,0,1726296468,12982.742347109997,76.34412177000195,53493.48632640001 2024-09-14,06:47:50.000,258,10987574,12805,0,1726296469,12982.802973899998,76.31592525000451,53493.47933928 2024-09-14,06:47:51.000,258,10987555,12725,0,1726296470,12982.850128069993,76.2877287299998,53493.55619760001 2024-09-14,06:47:52.000,258,10987576,12645,0,1726296471,12982.904018549998,76.252483080003,53493.54921048 2024-09-14,06:47:53.000,258,10987569,13125,0,1726296472,12982.957909029989,76.27363047000108,53493.61908168 2024-09-14,06:47:54.000,258,10987572,12845,0,1726296473,12982.971381649993,76.30182698999852,53493.6260688 2024-09-14,06:47:55.000,258,10987527,13005,0,1726296474,12983.011799509994,76.27363047000108,53493.64703016 2024-09-14,06:47:56.000,258,10987553,12925,0,1726296475,12983.045481059999,76.29477785999916,53493.681965760006 2024-09-14,06:47:57.000,258,10987528,12965,0,1726296476,12983.112844159994,76.26658134000172,53493.75183696001 2024-09-14,06:47:58.000,258,10987568,13245,0,1726296477,12983.106107849999,76.23838482000428,53493.73786272 2024-09-14,06:47:59.000,258,10987515,12885,0,1726296478,12983.072426299994,76.21018829999957,53493.68895288 2024-09-14,06:48:00.000,258,10987562,12765,0,1726296479,12983.133053089994,76.21723742999893,53493.75882408 2024-09-14,06:48:01.000,258,10987525,12845,0,1726296480,12983.133053089994,76.1890409100015,53493.7658112 2024-09-14,06:48:02.000,258,10987559,12725,0,1726296481,12983.085898919999,76.19609004000085,53493.80074680001 2024-09-14,06:48:03.000,258,10987496,12845,0,1726296482,12983.099371539989,76.23133568999765,53493.8356824 2024-09-14,06:48:04.000,258,10987564,12885,0,1726296483,12983.106107849999,76.16789352000342,53493.84266952001 2024-09-14,06:48:05.000,258,10987542,12805,0,1726296484,12983.099371539989,76.1537952600047,53493.84266952001 2024-09-14,06:48:06.000,258,10987545,12765,0,1726296485,12983.112844159994,76.13264786999935,53493.849656640006 2024-09-14,06:48:07.000,258,10987534,12965,0,1726296486,12983.112844159994,76.10445135000191,53493.93350208 2024-09-14,06:48:08.000,258,10987547,13045,0,1726296487,12983.099371539989,76.10445135000191,53493.89157936001 2024-09-14,06:48:09.000,258,10987534,12765,0,1726296488,12983.005063199998,76.11150048000127,53493.91952784001 2024-09-14,06:48:10.000,258,10987536,12925,0,1726296489,12982.964645339998,76.09035309000319,53493.84266952001 2024-09-14,06:48:11.000,258,10987560,12685,0,1726296490,12982.971381649993,76.07625483000447,53493.88459224 2024-09-14,06:48:12.000,258,10987516,12765,0,1726296491,12982.971381649993,76.06215656999848,53493.85664376 2024-09-14,06:48:13.000,258,10987549,12725,0,1726296492,12982.829919139993,76.04805830999976,53493.849656640006 2024-09-14,06:48:14.000,258,10987540,12685,0,1726296493,12982.796237590002,76.02691092000168,53493.86363088 2024-09-14,06:48:15.000,258,10987524,12925,0,1726296494,12982.722138179997,76.01986179000232,53493.86363088 2024-09-14,06:48:16.000,258,10987559,12925,0,1726296495,12982.701929249997,76.02691092000168,53493.85664376 2024-09-14,06:48:17.000,258,10987580,12885,0,1726296496,12982.621093529997,75.98461613999825,53493.8356824 2024-09-14,06:48:18.000,258,10987581,13045,0,1726296497,12982.567203049992,75.9423213600021,53493.8356824 2024-09-14,06:48:19.000,258,10987582,12965,0,1726296498,12982.540257809997,75.91412484000466,53493.79375968 2024-09-14,06:48:20.000,258,10987524,12805,0,1726296499,12982.479631019996,75.90707570999803,53493.828695280004 2024-09-14,06:48:21.000,258,10987534,12925,0,1726296500,12982.452685780001,75.87887919000059,53493.81472104 2024-09-14,06:48:22.000,258,10987550,12885,0,1726296501,12982.439213159996,75.87887919000059,53493.80773392 2024-09-14,06:48:23.000,258,10987497,13045,0,1726296502,12982.385322679991,75.87183006000123,53493.78677256 2024-09-14,06:48:24.000,258,10987542,12685,0,1726296503,12982.338168509996,75.90002657999867,53493.779785440005 2024-09-14,06:48:25.000,258,10987533,12885,0,1726296504,12982.35164113,75.88592831999995,53493.661004400004 2024-09-14,06:48:26.000,258,10987506,13005,0,1726296505,12982.277541719995,75.86478093000187,53493.71690136 2024-09-14,06:48:27.000,258,10987568,13085,0,1726296506,12982.26406909999,75.86478093000187,53493.730875600006 2024-09-14,06:48:28.000,258,10987571,13085,0,1726296507,12982.27080541,75.80838788999972,53493.70292712001 2024-09-14,06:48:29.000,258,10987564,12885,0,1726296508,12982.237123859995,75.85773180000251,53493.681965760006 2024-09-14,06:48:30.000,258,10987573,13005,0,1726296509,12982.196705999995,75.8295352799978,53493.67497864001 2024-09-14,06:48:31.000,258,10987525,12925,0,1726296510,12982.18996969,75.86478093000187,53493.65401728001 2024-09-14,06:48:32.000,258,10987519,13005,0,1726296511,12982.176497069995,75.8295352799978,53493.64703016 2024-09-14,06:48:33.000,258,10987575,12765,0,1726296512,12982.18323337999,75.80838788999972,53493.6260688 2024-09-14,06:48:34.000,258,10987559,12885,0,1726296513,12982.14281551999,75.81543701999908,53493.64703016 2024-09-14,06:48:35.000,258,10987566,12885,0,1726296514,12982.14955183,75.83658441000443,53493.64004304 2024-09-14,06:48:36.000,258,10987574,13085,0,1726296515,12982.14955183,75.85068267000315,53493.612094560005 2024-09-14,06:48:37.000,258,10987538,12965,0,1726296516,12982.136079209995,75.86478093000187,53493.60510744001 2024-09-14,06:48:38.000,258,10987581,12765,0,1726296517,12982.10913397,75.87183006000123,53493.55619760001 2024-09-14,06:48:39.000,258,10987604,13045,0,1726296518,12982.12260658999,75.91412484000466,53493.57017184 2024-09-14,06:48:40.000,258,10987522,12965,0,1726296519,12982.16302444999,75.90707570999803,53493.521262 2024-09-14,06:48:41.000,258,10987585,13325,0,1726296520,12982.18323337999,75.89297744999931,53493.50728776001 2024-09-14,06:48:42.000,258,10987534,12805,0,1726296521,12982.22365123999,75.87183006000123,53493.50030064 2024-09-14,06:48:43.000,258,10987570,12845,0,1726296522,12982.21017862,75.93527223000274,53493.50030064 2024-09-14,06:48:44.000,258,10987561,12885,0,1726296523,12982.317959579996,75.91412484000466,53493.542223360004 2024-09-14,06:48:45.000,258,10987532,12965,0,1726296524,12982.338168509996,75.92117397000402,53493.493313520004 2024-09-14,06:48:46.000,258,10987560,12845,0,1726296525,12982.37185006,75.92117397000402,53493.521262 2024-09-14,06:48:47.000,258,10987550,13085,0,1726296526,12982.41226792,75.95641962000082,53493.514274880006 2024-09-14,06:48:48.000,258,10987572,12965,0,1726296527,12982.459422089996,75.96346875000017,53493.47933928 2024-09-14,06:48:49.000,258,10987548,12965,0,1726296528,12982.499839949996,75.97051787999953,53493.50030064 2024-09-14,06:48:50.000,258,10987519,13045,0,1726296529,12982.540257809997,75.98461613999825,53493.50728776001 2024-09-14,06:48:51.000,258,10987572,12885,0,1726296530,12982.627829839992,75.99166527000489,53493.60510744001 2024-09-14,06:48:52.000,258,10987604,12925,0,1726296531,12982.674984010002,75.9775670099989,53493.55619760001 2024-09-14,06:48:53.000,258,10987538,13085,0,1726296532,12982.728874489992,75.9775670099989,53493.521262 2024-09-14,06:48:54.000,258,10987583,12925,0,1726296533,12982.796237590002,76.0057635300036,53493.55619760001 2024-09-14,06:48:55.000,258,10987555,12885,0,1726296534,12982.890545929993,75.99871440000425,53493.563184720006 2024-09-14,06:48:56.000,258,10987537,12845,0,1726296535,12982.951172719993,76.01281266000296,53493.54921048 2024-09-14,06:48:57.000,258,10987514,12765,0,1726296536,12982.991590579993,76.04805830999976,53493.57017184 2024-09-14,06:48:58.000,258,10987544,12885,0,1726296537,12983.032008439994,76.03396005000104,53493.64004304 2024-09-14,06:48:59.000,258,10987573,12605,0,1726296538,12983.092635229994,76.0410091800004,53493.66799152 2024-09-14,06:49:00.000,258,10987559,13125,0,1726296539,12983.166734639999,76.05510743999912,53493.681965760006 2024-09-14,06:49:01.000,258,10987544,12605,0,1726296540,12983.26104297999,76.08330396000383,53493.730875600006 2024-09-14,06:49:02.000,258,10987540,12685,0,1726296541,12983.36882394,76.04805830999976,53493.828695280004 2024-09-14,06:49:03.000,258,10987557,12925,0,1726296542,12983.40250548999,76.04805830999976,53493.79375968 2024-09-14,06:49:04.000,258,10987550,13045,0,1726296543,12983.49007752,76.11854961000063,53493.828695280004 2024-09-14,06:49:05.000,258,10987539,13045,0,1726296544,12983.537231689996,76.11150048000127,53493.85664376 2024-09-14,06:49:06.000,258,10987551,13005,0,1726296545,12983.577649549996,76.11854961000063,53493.9055536 2024-09-14,06:49:07.000,258,10987573,12805,0,1726296546,12983.6113311,76.1396969999987,53493.849656640006 2024-09-14,06:49:08.000,258,10987595,13005,0,1726296547,12983.698903129996,76.1890409100015,53493.98939904001 2024-09-14,06:49:09.000,258,10987571,13005,0,1726296548,12983.692166820001,76.23133568999765,53493.98241192 2024-09-14,06:49:10.000,258,10987552,13045,0,1726296549,12983.732584680001,76.21723742999893,53493.98241192 2024-09-14,06:49:11.000,258,10987552,12685,0,1726296550,12983.766266229992,76.23838482000428,53494.01036040001 2024-09-14,06:49:12.000,258,10987602,12925,0,1726296551,12983.799947779997,76.25953221000236,53494.05228312 2024-09-14,06:49:13.000,258,10987562,12925,0,1726296552,12983.820156709997,76.24543395000364,53494.10119296 2024-09-14,06:49:14.000,258,10987572,12885,0,1726296553,12983.874047190002,76.25953221000236,53494.14311568 2024-09-14,06:49:15.000,258,10987565,12925,0,1726296554,12983.880783499997,76.26658134000172,53494.17805128001 2024-09-14,06:49:16.000,258,10987559,12725,0,1726296555,12983.894256120002,76.29477785999916,53494.19202552 2024-09-14,06:49:17.000,258,10987563,13285,0,1726296556,12983.887519809992,76.30887611999788,53494.20599976001 2024-09-14,06:49:18.000,258,10987550,12485,0,1726296557,12983.954882910002,76.33002351000323,53494.26189672 2024-09-14,06:49:19.000,258,10987555,12965,0,1726296558,12984.002037079998,76.37231828999938,53494.2898452 2024-09-14,06:49:20.000,258,10987555,12925,0,1726296559,12984.042454939998,76.37231828999938,53494.2898452 2024-09-14,06:49:21.000,258,10987568,13045,0,1726296560,12984.089609109993,76.35822003000067,53494.32478080001 2024-09-14,06:49:22.000,258,10987533,13125,0,1726296561,12984.109818039993,76.3511709000013,53494.3597164 2024-09-14,06:49:23.000,258,10987524,13285,0,1726296562,12984.130026969993,76.36526916000003,53494.41561336 2024-09-14,06:49:24.000,258,10987595,13005,0,1726296563,12984.170444829993,76.3511709000013,53494.41561336 2024-09-14,06:49:25.000,258,10987550,12925,0,1726296564,12984.224335309998,76.37231828999938,53494.401639120006 2024-09-14,06:49:26.000,258,10987541,13005,0,1726296565,12984.244544239999,76.40756394000346,53494.45753608 2024-09-14,06:49:27.000,258,10987537,12925,0,1726296566,12984.31864364999,76.4005148100041,53494.47849744 2024-09-14,06:49:28.000,258,10987529,13125,0,1726296567,12984.291698409994,76.37936741999874,53494.50644592 2024-09-14,06:49:29.000,258,10987552,12965,0,1726296568,12984.352325199994,76.42871133000153,53494.56234288001 2024-09-14,06:49:30.000,258,10987522,12765,0,1726296569,12984.386006749999,76.43576046000089,53494.548368640004 2024-09-14,06:49:31.000,258,10987510,12765,0,1726296570,12984.40621568,76.46395697999833,53494.64618832 2024-09-14,06:49:32.000,258,10987590,13005,0,1726296571,12984.46010615999,76.46395697999833,53494.65317544 2024-09-14,06:49:33.000,258,10987546,13005,0,1726296572,12984.50726033,76.47100610999769,53494.63221408 2024-09-14,06:49:34.000,258,10987556,12765,0,1726296573,12984.534205569995,76.47805524000432,53494.69509816 2024-09-14,06:49:35.000,258,10987545,12925,0,1726296574,12984.574623429995,76.4992026300024,53494.75099512 2024-09-14,06:49:36.000,258,10987562,13045,0,1726296575,12984.60830498,76.52739914999984,53494.75099512 2024-09-14,06:49:37.000,258,10987532,12805,0,1726296576,12984.655459149995,76.56969393000327,53494.77894360001 2024-09-14,06:49:38.000,258,10987555,13005,0,1726296577,12984.675668079995,76.55559567000455,53494.834840560005 2024-09-14,06:49:39.000,258,10987574,12845,0,1726296578,12984.783449039991,76.58379219000199,53494.77894360001 2024-09-14,06:49:40.000,258,10987544,13165,0,1726296579,12984.81039428,76.65428349000285,53494.86977616 2024-09-14,06:49:41.000,258,10987516,12565,0,1726296580,12984.897966309996,76.68952913999965,53494.953621600005 2024-09-14,06:49:42.000,258,10987549,12885,0,1726296581,12984.999010959997,76.71067652999773,53494.91169888 2024-09-14,06:49:43.000,258,10987540,12605,0,1726296582,12985.100055609997,76.75297131000116,53495.051441280004 2024-09-14,06:49:44.000,258,10987593,12725,0,1726296583,12985.207836569993,76.80231522000395,53495.0584284 2024-09-14,06:49:45.000,258,10987542,12965,0,1726296584,12985.322353839998,76.82346261000203,53495.051441280004 2024-09-14,06:49:46.000,258,10987525,13085,0,1726296585,12985.477288969989,76.83051174000138,53495.14926096 2024-09-14,06:49:47.000,258,10987560,12765,0,1726296586,12985.551388379994,76.8446100000001,53495.24708064 2024-09-14,06:49:48.000,258,10987558,12965,0,1726296587,12985.733268749995,76.86575738999818,53495.31695184 2024-09-14,06:49:49.000,258,10987520,12845,0,1726296588,12985.854522329995,76.86575738999818,53495.36586168 2024-09-14,06:49:50.000,258,10987475,12885,0,1726296589,12985.955566979996,76.87280652000481,53495.37983592001 2024-09-14,06:49:51.000,258,10987529,12805,0,1726296590,12986.110502110001,76.85870825999882,53495.49861696001 2024-09-14,06:49:52.000,258,10987558,13125,0,1726296591,12986.218283069997,76.88690478000353,53495.56848816001 2024-09-14,06:49:53.000,258,10987556,13005,0,1726296592,12986.379954509997,76.87280652000481,53495.63137224 2024-09-14,06:49:54.000,258,10987578,13005,0,1726296593,12986.480999159998,76.85870825999882,53495.65932072 2024-09-14,06:49:55.000,258,10987528,12685,0,1726296594,12986.602252739998,76.83756087000074,53495.743166160006 2024-09-14,06:49:56.000,258,10987541,12845,0,1726296595,12986.770660489994,76.83051174000138,53495.83399872001 2024-09-14,06:49:57.000,258,10987583,13125,0,1726296596,12986.86496883,76.83051174000138,53495.88290856001 2024-09-14,06:49:58.000,258,10987570,12605,0,1726296597,12986.992958719995,76.8093643500033,53495.93880552 2024-09-14,06:49:59.000,258,10987568,12805,0,1726296598,12987.10747599,76.80231522000395,53496.0366252 2024-09-14,06:50:00.000,258,10987510,12685,0,1726296599,12987.235465879996,76.83051174000138,53496.1064964 2024-09-14,06:50:01.000,258,10987521,12925,0,1726296600,12987.349983150001,76.8446100000001,53496.20431608 2024-09-14,06:50:02.000,258,10987507,12885,0,1726296601,12987.444291489992,76.8093643500033,53496.26021304 2024-09-14,06:50:03.000,258,10987528,12725,0,1726296602,12987.525127209992,76.76706956999988,53496.37200696 2024-09-14,06:50:04.000,258,10987524,12845,0,1726296603,12987.612699240002,76.82346261000203,53496.490788 2024-09-14,06:50:05.000,258,10987508,12605,0,1726296604,12987.680062339998,76.8093643500033,53496.50476224001 2024-09-14,06:50:06.000,258,10987501,12765,0,1726296605,12987.767634369993,76.8446100000001,53496.630530400005 2024-09-14,06:50:07.000,258,10987531,13045,0,1726296606,12987.848470089993,76.77411869999924,53496.70738872 2024-09-14,06:50:08.000,258,10987522,12845,0,1726296607,12987.888887949994,76.80231522000395,53496.78424704 2024-09-14,06:50:09.000,258,10987527,12885,0,1726296608,12987.962987359999,76.8446100000001,53496.82616976 2024-09-14,06:50:10.000,258,10987537,12965,0,1726296609,12988.023614149999,76.76002044000052,53496.90302808 2024-09-14,06:50:11.000,258,10987564,12725,0,1726296610,12988.111186179995,76.76002044000052,53497.014822000005 2024-09-14,06:50:12.000,258,10987546,12965,0,1726296611,12988.16507666,76.76002044000052,53497.07770608001 2024-09-14,06:50:13.000,258,10987529,12845,0,1726296612,12988.17854927999,76.76706956999988,53497.07770608001 2024-09-14,06:50:14.000,258,10987520,12685,0,1726296613,12988.23917606999,76.77411869999924,53497.21046136 2024-09-14,06:50:15.000,258,10987563,12805,0,1726296614,12988.252648689995,76.72477479000372,53497.30828104 2024-09-14,06:50:16.000,258,10987562,13125,0,1726296615,12988.293066549995,76.73182392000308,53497.32225528001 2024-09-14,06:50:17.000,258,10987580,12965,0,1726296616,12988.353693339996,76.71067652999773,53497.37815224 2024-09-14,06:50:18.000,258,10987523,13005,0,1726296617,12988.434529059996,76.71067652999773,53497.52488176 2024-09-14,06:50:19.000,258,10987580,12685,0,1726296618,12988.474946919996,76.70362739999837,53497.53186888001 2024-09-14,06:50:20.000,258,10987529,12965,0,1726296619,12988.562518949991,76.65428349000285,53497.636675680005 2024-09-14,06:50:21.000,258,10987584,12845,0,1726296620,12988.562518949991,76.61903783999878,53497.685585520005 2024-09-14,06:50:22.000,258,10987547,12685,0,1726296621,12988.582727879992,76.61903783999878,53497.74148248 2024-09-14,06:50:23.000,258,10987506,12645,0,1726296622,12988.670299910002,76.55559567000455,53497.81135368 2024-09-14,06:50:24.000,258,10987586,12765,0,1726296623,12988.656827289997,76.56969393000327,53497.83930216 2024-09-14,06:50:25.000,258,10987555,12925,0,1726296624,12988.751135630002,76.4992026300024,53497.87423776001 2024-09-14,06:50:26.000,258,10987524,12885,0,1726296625,12988.717454079997,76.47805524000432,53497.923147600006 2024-09-14,06:50:27.000,258,10987561,12525,0,1726296626,12988.757871939997,76.46395697999833,53497.972057440005 2024-09-14,06:50:28.000,258,10987541,12885,0,1726296627,12988.791553490002,76.46395697999833,53498.06289000001 2024-09-14,06:50:29.000,258,10987570,12925,0,1726296628,12988.791553490002,76.42871133000153,53498.04891576 2024-09-14,06:50:30.000,258,10987479,13125,0,1726296629,12988.798289799997,76.43576046000089,53498.18167104001 2024-09-14,06:50:31.000,258,10987502,12845,0,1726296630,12988.825235039993,76.42166220000217,53498.26551648 2024-09-14,06:50:32.000,258,10987565,12845,0,1726296631,12988.811762420002,76.36526916000003,53498.24455512 2024-09-14,06:50:33.000,258,10987552,12845,0,1726296632,12988.879125519998,76.39346568000474,53498.32141344 2024-09-14,06:50:34.000,258,10987531,12805,0,1726296633,12988.885861829993,76.37231828999938,53498.3423748 2024-09-14,06:50:35.000,258,10987527,13125,0,1726296634,12988.858916589998,76.36526916000003,53498.370323279996 2024-09-14,06:50:36.000,258,10987530,12965,0,1726296635,12988.906070759993,76.37231828999938,53498.43320736 2024-09-14,06:50:37.000,258,10987527,12645,0,1726296636,12988.933015999988,76.37936741999874,53498.51705280001 2024-09-14,06:50:38.000,258,10987543,12885,0,1726296637,12988.919543379998,76.40756394000346,53498.58692400001 2024-09-14,06:50:39.000,258,10987525,12925,0,1726296638,12988.926279689993,76.3511709000013,53498.60788536 2024-09-14,06:50:40.000,258,10987532,12885,0,1726296639,12988.980170169998,76.36526916000003,53498.66378232001 2024-09-14,06:50:41.000,258,10987551,12765,0,1726296640,12988.953224929988,76.40756394000346,53498.69871792 2024-09-14,06:50:42.000,258,10987558,12645,0,1726296641,12988.966697549993,76.3864165499981,53498.68474368001 2024-09-14,06:50:43.000,258,10987500,12925,0,1726296642,12988.993642789988,76.42166220000217,53498.75461488001 2024-09-14,06:50:44.000,258,10987540,13045,0,1726296643,12989.027324339993,76.37231828999938,53498.80352472001 2024-09-14,06:50:45.000,258,10987478,12925,0,1726296644,12989.020588029998,76.37936741999874,53498.83147320001 2024-09-14,06:50:46.000,258,10987547,12685,0,1726296645,12989.013851719988,76.34412177000195,53498.89435728 2024-09-14,06:50:47.000,258,10987570,12845,0,1726296646,12989.054269579989,76.31592525000451,53498.91531864 2024-09-14,06:50:48.000,258,10987548,12685,0,1726296647,12989.054269579989,76.2877287299998,53498.978202720005 2024-09-14,06:50:49.000,258,10987534,12765,0,1726296648,12989.087951129994,76.26658134000172,53498.95724136 2024-09-14,06:50:50.000,258,10987485,12885,0,1726296649,12989.148577919994,76.23133568999765,53498.99916408001 2024-09-14,06:50:51.000,258,10987524,12605,0,1726296650,12989.168786849994,76.19609004000085,53499.06204816 2024-09-14,06:50:52.000,258,10987540,12805,0,1726296651,12989.21594101999,76.16789352000342,53499.06903528001 2024-09-14,06:50:53.000,258,10987626,12605,0,1726296652,12989.242886259999,76.10445135000191,53499.15986784 2024-09-14,06:50:54.000,258,10987543,12765,0,1726296653,12989.30351305,76.1537952600047,53499.18781632001 2024-09-14,06:50:55.000,258,10987536,13005,0,1726296654,12989.310249359994,76.12559873999999,53499.21576480001 2024-09-14,06:50:56.000,258,10987542,12925,0,1726296655,12989.35740352999,76.0410091800004,53499.2507004 2024-09-14,06:50:57.000,258,10987553,12845,0,1726296656,12989.38434877,76.0057635300036,53499.3205716 2024-09-14,06:50:58.000,258,10987552,12965,0,1726296657,12989.391085079995,76.0057635300036,53499.30659736001 2024-09-14,06:50:59.000,258,10987506,12965,0,1726296658,12989.391085079995,75.97051787999953,53499.376468559996 2024-09-14,06:51:00.000,258,10987535,12765,0,1726296659,12989.42476663,75.92822310000338,53499.39742992 2024-09-14,06:51:01.000,258,10987557,12765,0,1726296660,12989.42476663,75.85773180000251,53499.432365520006 2024-09-14,06:51:02.000,258,10987555,12885,0,1726296661,12989.431502939995,75.86478093000187,53499.50223672001 2024-09-14,06:51:03.000,258,10987564,12925,0,1726296662,12989.451711869995,75.87183006000123,53499.50922384 2024-09-14,06:51:04.000,258,10987544,12845,0,1726296663,12989.41803031999,75.85773180000251,53499.530185200005 2024-09-14,06:51:05.000,258,10987575,12965,0,1726296664,12989.411294009995,75.85068267000315,53499.55813368 2024-09-14,06:51:06.000,258,10987585,12845,0,1726296665,12989.39782138999,75.82248614999844,53499.61403064 2024-09-14,06:51:07.000,258,10987501,13045,0,1726296666,12989.330458289995,75.82248614999844,53499.59306928001 2024-09-14,06:51:08.000,258,10987489,12805,0,1726296667,12989.27656780999,75.8295352799978,53499.60704352 2024-09-14,06:51:09.000,258,10987554,12965,0,1726296668,12989.202468399999,75.81543701999908,53499.69088896001 2024-09-14,06:51:10.000,258,10987536,12885,0,1726296669,12989.162050539999,75.78019137000229,53499.711850319996 2024-09-14,06:51:11.000,258,10987533,13045,0,1726296670,12989.101423749999,75.78019137000229,53499.72582456 2024-09-14,06:51:12.000,258,10987551,12845,0,1726296671,12989.067742199994,75.75199485000485,53499.73281168 2024-09-14,06:51:13.000,258,10987522,12845,0,1726296672,12989.000379099998,75.7308474599995,53499.697876080005 2024-09-14,06:51:14.000,258,10987517,12925,0,1726296673,12988.959961239998,75.70265094000206,53499.7048632 2024-09-14,06:51:15.000,258,10987521,13045,0,1726296674,12988.906070759993,75.66740528999799,53499.767747280006 2024-09-14,06:51:16.000,258,10987553,12725,0,1726296675,12988.858916589998,75.64625789999991,53499.711850319996 2024-09-14,06:51:17.000,258,10987548,12725,0,1726296676,12988.811762420002,75.62511051000183,53499.78870864001 2024-09-14,06:51:18.000,258,10987524,12925,0,1726296677,12988.751135630002,75.56166834000032,53499.73979880001 2024-09-14,06:51:19.000,258,10987553,13165,0,1726296678,12988.697245149997,75.53347182000289,53499.78172152 2024-09-14,06:51:20.000,258,10987577,12885,0,1726296679,12988.670299910002,75.51937356000417,53499.76076016001 2024-09-14,06:51:21.000,258,10987514,13085,0,1726296680,12988.616409429997,75.46298052000202,53499.767747280006 2024-09-14,06:51:22.000,258,10987528,12925,0,1726296681,12988.569255260001,75.46298052000202,53499.75377304 2024-09-14,06:51:23.000,258,10987577,12925,0,1726296682,12988.542310019991,75.42773486999795,53499.746785920004 2024-09-14,06:51:24.000,258,10987507,12725,0,1726296683,12988.515364779996,75.35724357000436,53499.746785920004 2024-09-14,06:51:25.000,258,10987511,12965,0,1726296684,12988.508628470001,75.336096179999,53499.7048632 2024-09-14,06:51:26.000,258,10987549,12965,0,1726296685,12988.461474299991,75.31494879000093,53499.73979880001 2024-09-14,06:51:27.000,258,10987488,13205,0,1726296686,12988.48841954,75.27265401000477,53499.7048632 2024-09-14,06:51:29.000,258,10987517,12805,0,1726296687,12988.434529059996,75.24445749000006,53499.72582456 2024-09-14,06:51:30.000,258,10987512,13045,0,1726296688,12988.373902269996,75.21626097000262,53499.7747344 2024-09-14,06:51:31.000,258,10987553,12885,0,1726296689,12988.36042964999,75.18806444999791,53499.78172152 2024-09-14,06:51:32.000,258,10987565,13005,0,1726296691,12988.34695703,75.20921184000326,53499.76076016001 2024-09-14,06:51:33.000,258,10987544,12885,0,1726296692,12988.3267481,75.15986793000047,53499.78870864001 2024-09-14,06:51:34.000,258,10987559,12965,0,1726296693,12988.27959392999,75.11757315000432,53499.80967000001 2024-09-14,06:51:35.000,258,10987508,12805,0,1726296694,12988.25938499999,75.08232750000025,53499.78172152 2024-09-14,06:51:36.000,258,10987543,12765,0,1726296695,12988.212230829995,75.09642575999897,53499.767747280006 2024-09-14,06:51:37.000,258,10987554,13005,0,1726296696,12988.16507666,75.10347488999832,53499.767747280006 2024-09-14,06:51:38.000,258,10987557,12965,0,1726296697,12988.16507666,75.10347488999832,53499.73979880001 2024-09-14,06:51:39.000,258,10987530,12925,0,1726296698,12988.08424094,75.07527837000089,53499.78172152 2024-09-14,06:51:40.000,258,10987543,12765,0,1726296699,12988.010141529994,75.0893766299996,53499.746785920004 2024-09-14,06:51:41.000,258,10987536,12965,0,1726296700,12987.929305809994,75.07527837000089,53499.71883744001 2024-09-14,06:51:42.000,258,10987579,13045,0,1726296701,12987.882151639998,75.11757315000432,53499.75377304 2024-09-14,06:51:43.000,258,10987521,12605,0,1726296702,12987.828261159993,75.09642575999897,53499.767747280006 2024-09-14,06:51:44.000,258,10987542,13085,0,1726296703,12987.720480199998,75.07527837000089,53499.75377304 2024-09-14,06:51:45.000,258,10987540,12765,0,1726296704,12987.619435549997,75.09642575999897,53499.69088896001 2024-09-14,06:51:46.000,258,10987589,12845,0,1726296705,12987.552072450002,75.10347488999832,53499.72582456 2024-09-14,06:51:47.000,258,10987557,12885,0,1726296706,12987.491445660002,75.0893766299996,53499.75377304 2024-09-14,06:51:48.000,258,10987486,12645,0,1726296707,12987.383664699992,75.10347488999832,53499.73281168 2024-09-14,06:51:49.000,258,10987550,12885,0,1726296708,12987.309565290001,75.06822924000153,53499.697876080005 2024-09-14,06:51:50.000,258,10987540,12845,0,1726296709,12987.201784329991,75.07527837000089,53499.64197912001 2024-09-14,06:51:51.000,258,10987571,12965,0,1726296710,12987.114212299995,75.0259344599981,53499.73979880001 2024-09-14,06:51:52.000,258,10987548,12885,0,1726296711,12987.073794439995,74.99773794000066,53499.67691472 2024-09-14,06:51:53.000,258,10987555,12925,0,1726296712,12986.96601348,75.00478707000002,53499.65595336 2024-09-14,06:51:54.000,258,10987526,13005,0,1726296713,12986.88517776,74.99773794000066,53499.61403064 2024-09-14,06:51:55.000,258,10987544,12845,0,1726296714,12986.811078349994,74.9554431600045,53499.60704352 2024-09-14,06:51:56.000,258,10987590,12965,0,1726296715,12986.75718786999,74.96954142000322,53499.59306928001 2024-09-14,06:51:57.000,258,10987601,12605,0,1726296716,12986.763924179999,74.96954142000322,53499.5651208 2024-09-14,06:51:58.000,258,10987502,13005,0,1726296717,12986.602252739998,74.9554431600045,53499.544159439996 2024-09-14,06:51:59.000,258,10987570,12605,0,1726296718,12986.474262850003,74.9554431600045,53499.530185200005 2024-09-14,06:52:00.000,258,10987604,12765,0,1726296719,12986.393427130002,74.9272466399998,53499.53717232 2024-09-14,06:52:01.000,258,10987534,13165,0,1726296720,12986.386690819993,74.89905012000236,53499.51621096 2024-09-14,06:52:02.000,258,10987567,13125,0,1726296721,12986.305855099992,74.90609925000172,53499.43935264 2024-09-14,06:52:03.000,258,10987503,13005,0,1726296722,12986.204810449992,74.87790273000428,53499.43935264 2024-09-14,06:52:04.000,258,10987585,12845,0,1726296723,12986.090293180001,74.87790273000428,53499.39742992 2024-09-14,06:52:05.000,258,10987519,12965,0,1726296724,12986.022930079991,74.86380446999829,53499.3904428 2024-09-14,06:52:06.000,258,10987531,12885,0,1726296725,12986.002721149991,74.87790273000428,53499.29262312 2024-09-14,06:52:07.000,258,10987537,12845,0,1726296726,12985.90167649999,74.86380446999829,53499.313584480005 2024-09-14,06:52:08.000,258,10987545,12925,0,1726296727,12985.82757709,74.80741143000341,53499.264674640006 2024-09-14,06:52:09.000,258,10987533,12925,0,1726296728,12985.78715923,74.82855882000149,53499.22275192 2024-09-14,06:52:10.000,258,10987542,12725,0,1726296729,12985.70632351,74.80741143000341,53499.16685496001 2024-09-14,06:52:11.000,258,10987606,13125,0,1726296730,12985.672641959995,74.84265708000021,53499.22275192 2024-09-14,06:52:12.000,258,10987592,12805,0,1726296731,12985.564860999999,74.84265708000021,53499.16685496001 2024-09-14,06:52:13.000,258,10987517,12805,0,1726296732,12985.510970519994,74.82150969000213,53499.11794512001 2024-09-14,06:52:14.000,258,10987545,12845,0,1726296733,12985.470552659994,74.85675533999893,53499.16685496001 2024-09-14,06:52:15.000,258,10987557,12965,0,1726296734,12985.389716939993,74.90609925000172,53499.13890648001 2024-09-14,06:52:16.000,258,10987575,13005,0,1726296735,12985.356035389988,74.88495186000364,53499.08999664001 2024-09-14,06:52:17.000,258,10987494,12965,0,1726296736,12985.241518119998,74.90609925000172,53499.027112560005 2024-09-14,06:52:18.000,258,10987511,13045,0,1726296737,12985.147209779992,74.92019751000043,53499.041086799996 2024-09-14,06:52:19.000,258,10987476,13005,0,1726296738,12985.073110370002,74.90609925000172,53499.02012544001 2024-09-14,06:52:20.000,258,10987547,12965,0,1726296739,12985.025956199992,74.92019751000043,53499.02012544001 2024-09-14,06:52:21.000,258,10987545,12805,0,1726296740,12984.951856790001,74.92019751000043,53499.0061512 2024-09-14,06:52:22.000,258,10987514,12925,0,1726296741,12984.924911549992,74.92019751000043,53498.95025424001 2024-09-14,06:52:23.000,258,10987520,12725,0,1726296742,12984.817130589996,74.87790273000428,53498.89435728 2024-09-14,06:52:24.000,258,10987547,12965,0,1726296743,12984.817130589996,74.91314838000108,53498.8664088 2024-09-14,06:52:25.000,258,10987552,12765,0,1726296744,12984.776712729996,74.91314838000108,53498.83846032 2024-09-14,06:52:26.000,258,10987530,13285,0,1726296745,12984.74303117999,74.91314838000108,53498.859421680005 2024-09-14,06:52:27.000,258,10987530,12925,0,1726296746,12984.756503799996,74.88495186000364,53498.83147320001 2024-09-14,06:52:28.000,258,10987543,12885,0,1726296747,12984.74303117999,74.85675533999893,53498.85243456001 2024-09-14,06:52:29.000,258,10987581,12845,0,1726296748,12984.76324010999,74.82855882000149,53498.810511840005 2024-09-14,06:52:30.000,258,10987545,12925,0,1726296749,12984.817130589996,74.81446056000277,53498.78256336001 2024-09-14,06:52:31.000,258,10987551,12805,0,1726296750,12984.864284759991,74.82150969000213,53498.7965376 2024-09-14,06:52:32.000,258,10987525,12965,0,1726296751,12984.844075829991,74.7933131700047,53498.740640640004 2024-09-14,06:52:33.000,258,10987525,13045,0,1726296752,12984.877757379996,74.80036230000405,53498.7965376 2024-09-14,06:52:34.000,258,10987531,12605,0,1726296753,12984.884493689991,74.77216577999934,53498.71967928 2024-09-14,06:52:35.000,258,10987549,12845,0,1726296754,12984.871021070001,74.82855882000149,53498.78256336001 2024-09-14,06:52:36.000,258,10987549,12725,0,1726296755,12984.877757379996,74.82855882000149,53498.81749896 2024-09-14,06:52:37.000,258,10987545,12965,0,1726296756,12984.817130589996,74.87085359999764,53498.75461488001 2024-09-14,06:52:38.000,258,10987552,12765,0,1726296757,12984.864284759991,74.84265708000021,53498.74762776 2024-09-14,06:52:39.000,258,10987551,12805,0,1726296758,12984.83060321,74.86380446999829,53498.7965376 2024-09-14,06:52:40.000,258,10987603,12725,0,1726296759,12984.81039428,74.84970620999957,53498.76858912 2024-09-14,06:52:41.000,258,10987544,12925,0,1726296760,12984.776712729996,74.90609925000172,53498.74762776 2024-09-14,06:52:42.000,258,10987504,12725,0,1726296761,12984.72955856,74.9272466399998,53498.77557624 2024-09-14,06:52:43.000,258,10987552,13045,0,1726296762,12984.72282224999,74.96954142000322,53498.78256336001 2024-09-14,06:52:44.000,258,10987546,12845,0,1726296763,12984.6891407,74.94839402999787,53498.74762776 2024-09-14,06:52:45.000,258,10987600,12885,0,1726296764,12984.635250219995,74.96954142000322,53498.78256336001 2024-09-14,06:52:46.000,258,10987530,12845,0,1726296765,12984.56788712,74.96249229000387,53498.81749896 2024-09-14,06:52:47.000,258,10987563,12925,0,1726296766,12984.554414499995,74.9906888100013,53498.80352472001 2024-09-14,06:52:48.000,258,10987547,12885,0,1726296767,12984.46684247,74.97659055000258,53498.75461488001 2024-09-14,06:52:49.000,258,10987545,12965,0,1726296768,12984.392743059994,74.9906888100013,53498.705705039996 2024-09-14,06:52:50.000,258,10987526,12725,0,1726296769,12984.37927043999,74.9906888100013,53498.761602000006 2024-09-14,06:52:51.000,258,10987549,12885,0,1726296770,12984.291698409994,75.0259344599981,53498.705705039996 2024-09-14,06:52:52.000,258,10987537,12925,0,1726296771,12984.217598999989,74.9906888100013,53498.69871792 2024-09-14,06:52:53.000,258,10987537,13165,0,1726296772,12984.210862689994,75.01183619999938,53498.69871792 2024-09-14,06:52:54.000,258,10987550,12765,0,1726296773,12984.163708519998,75.01183619999938,53498.68474368001 2024-09-14,06:52:55.000,258,10987545,12765,0,1726296774,12984.177181139989,74.99773794000066,53498.691730800005 2024-09-14,06:52:56.000,258,10987613,12765,0,1726296775,12984.082872799998,75.03298359000473,53498.691730800005 2024-09-14,06:52:57.000,258,10987557,13205,0,1726296776,12984.062663869998,75.01888532999874,53498.68474368001 2024-09-14,06:52:58.000,258,10987564,13245,0,1726296777,12984.035718630003,75.03298359000473,53498.69871792 2024-09-14,06:52:59.000,258,10987574,12725,0,1726296778,12984.008773389993,75.0259344599981,53498.68474368001 2024-09-14,06:53:00.000,258,10987560,13045,0,1726296779,12983.927937669992,75.03298359000473,53498.61487248001 2024-09-14,06:53:01.000,258,10987563,12765,0,1726296780,12983.907728739992,75.07527837000089,53498.593911120006 2024-09-14,06:53:02.000,258,10987517,12645,0,1726296781,12983.874047190002,75.0259344599981,53498.60788536 2024-09-14,06:53:03.000,258,10987565,12965,0,1726296782,12983.806684089992,75.06118011000217,53498.6218596 2024-09-14,06:53:04.000,258,10987558,12925,0,1726296783,12983.799947779997,75.03298359000473,53498.62884672 2024-09-14,06:53:05.000,258,10987586,12965,0,1726296784,12983.752793610001,75.05413098000281,53498.60788536 2024-09-14,06:53:06.000,258,10987532,12765,0,1726296785,12983.678694199996,75.04708185000345,53498.58692400001 2024-09-14,06:53:08.000,258,10987550,13085,0,1726296787,12983.59112217,75.11757315000432,53498.5519884 2024-09-14,06:53:09.000,258,10987578,13085,0,1726296788,12983.52375906999,75.0893766299996,53498.538014159996 2024-09-14,06:53:10.000,258,10987526,12885,0,1726296789,12983.44292334999,75.11757315000432,53498.51006568 2024-09-14,06:53:11.000,258,10987574,12685,0,1726296790,12983.415978109995,75.08232750000025,53498.49609144001 2024-09-14,06:53:12.000,258,10987576,12725,0,1726296791,12983.34187869999,75.08232750000025,53498.51006568 2024-09-14,06:53:13.000,258,10987520,12885,0,1726296792,12983.274515599995,75.09642575999897,53498.475130080005 2024-09-14,06:53:14.000,258,10987568,12925,0,1726296793,12983.2071525,75.1387205400024,53498.4821172 2024-09-14,06:53:15.000,258,10987597,13125,0,1726296794,12983.15999832999,75.15281880000111,53498.46115584 2024-09-14,06:53:16.000,258,10987506,12725,0,1726296795,12983.072426299994,75.16691705999983,53498.426220240006 2024-09-14,06:53:17.000,258,10987546,12765,0,1726296796,12983.011799509994,75.17396618999919,53498.36333616 2024-09-14,06:53:18.000,258,10987579,12965,0,1726296797,12982.964645339998,75.16691705999983,53498.38429752 2024-09-14,06:53:19.000,258,10987570,12605,0,1726296798,12982.883809619998,75.20921184000326,53498.33538768 2024-09-14,06:53:20.000,258,10987588,12765,0,1726296799,12982.850128069993,75.17396618999919,53498.356349040005 2024-09-14,06:53:21.000,258,10987577,12765,0,1726296800,12982.802973899998,75.2021627100039,53498.307439200005 2024-09-14,06:53:22.000,258,10987602,13045,0,1726296801,12982.728874489992,75.20921184000326,53498.30045208001 2024-09-14,06:53:23.000,258,10987578,12925,0,1726296802,12982.674984010002,75.18806444999791,53498.27949072001 2024-09-14,06:53:24.000,258,10987575,12765,0,1726296803,12982.654775080002,75.22331010000198,53498.25154224001 2024-09-14,06:53:25.000,258,10987536,12765,0,1726296804,12982.600884599997,75.26560487999814,53498.258529360006 2024-09-14,06:53:26.000,258,10987503,13205,0,1726296805,12982.546994119992,75.25150661999942,53498.24455512 2024-09-14,06:53:27.000,258,10987571,13045,0,1726296806,12982.493103640001,75.27265401000477,53498.237568000004 2024-09-14,06:53:28.000,258,10987570,12885,0,1726296807,12982.459422089996,75.30085053000221,53498.23058088001 2024-09-14,06:53:29.000,258,10987540,12765,0,1726296808,12982.419004229996,75.29380140000285,53498.20961952001 2024-09-14,06:53:30.000,258,10987556,12725,0,1726296809,12982.344904819991,75.34314530999836,53498.14673544 2024-09-14,06:53:31.000,258,10987557,12805,0,1726296810,12982.297750649996,75.35724357000436,53498.11179984001 2024-09-14,06:53:32.000,258,10987510,12925,0,1726296811,12982.26406909999,75.35724357000436,53498.10481272 2024-09-14,06:53:33.000,258,10987566,12965,0,1726296812,12982.26406909999,75.34314530999836,53498.139748320005 2024-09-14,06:53:34.000,258,10987555,12845,0,1726296813,12982.22365123999,75.34314530999836,53498.11179984001 2024-09-14,06:53:35.000,258,10987566,12725,0,1726296814,12982.20344230999,75.35724357000436,53498.11179984001 2024-09-14,06:53:36.000,258,10987543,13085,0,1726296815,12982.18323337999,75.35724357000436,53498.090838480006 2024-09-14,06:53:37.000,258,10987555,12725,0,1726296816,12982.16976076,75.39248922000115,53498.08385136001 2024-09-14,06:53:38.000,258,10987578,12885,0,1726296817,12982.16976076,75.37839096000243,53498.08385136001 2024-09-14,06:53:39.000,258,10987565,13245,0,1726296818,12982.156288139995,75.39248922000115,53498.08385136001 2024-09-14,06:53:40.000,258,10987549,12765,0,1726296819,12982.08892504,75.39248922000115,53498.01398016001 2024-09-14,06:53:41.000,258,10987558,12765,0,1726296820,12982.06197979999,75.39953835000051,53498.0279544 2024-09-14,06:53:42.000,258,10987604,12925,0,1726296821,12982.02829825,75.42068573999859,53497.99301880001 2024-09-14,06:53:43.000,258,10987559,12765,0,1726296822,12982.04850718,75.43478400000458,53498.00699304 2024-09-14,06:53:44.000,258,10987548,12885,0,1726296823,12981.96767146,75.44183313000394,53498.01398016001 2024-09-14,06:53:45.000,258,10987551,12965,0,1726296824,12981.994616699994,75.4488822600033,53497.98603168 2024-09-14,06:53:46.000,258,10987588,12965,0,1726296825,12981.96767146,75.45593139000266,53497.98603168 2024-09-14,06:53:47.000,258,10987581,12845,0,1726296826,12981.974407769994,75.44183313000394,53497.95109608 2024-09-14,06:53:48.000,258,10987610,13045,0,1726296827,12981.98788039,75.49822616999882,53497.96507032001 2024-09-14,06:53:49.000,258,10987560,12925,0,1726296828,12982.00135300999,75.49117703999946,53497.972057440005 2024-09-14,06:53:50.000,258,10987516,12765,0,1726296829,12981.994616699994,75.47707878000074,53497.902186240004 2024-09-14,06:53:51.000,258,10987580,13045,0,1726296830,12981.98114407999,75.47707878000074,53497.94410896001 2024-09-14,06:53:52.000,258,10987586,12565,0,1726296831,12981.954198839994,75.4841279100001,53497.95109608 2024-09-14,06:53:53.000,258,10987578,13005,0,1726296832,12981.96767146,75.46298052000202,53497.96507032001 2024-09-14,06:53:54.000,258,10987542,13085,0,1726296833,12981.947462529999,75.46298052000202,53497.93712184 2024-09-14,06:53:55.000,258,10987510,13005,0,1726296834,12981.94072621999,75.50527529999817,53497.91616048001 2024-09-14,06:53:56.000,258,10987545,12885,0,1726296835,12981.94072621999,75.4841279100001,53497.888212 2024-09-14,06:53:57.000,258,10987536,12925,0,1726296836,12981.886835739999,75.50527529999817,53497.91616048001 2024-09-14,06:53:58.000,258,10987534,12605,0,1726296837,12981.893572049994,75.50527529999817,53497.91616048001 2024-09-14,06:53:59.000,258,10987590,12805,0,1726296838,12981.853154189994,75.52642269000353,53497.90917336 2024-09-14,06:54:00.000,258,10987546,13125,0,1726296839,12981.806000019998,75.49117703999946,53497.853276400005 2024-09-14,06:54:01.000,258,10987568,12805,0,1726296840,12981.806000019998,75.49117703999946,53497.853276400005 2024-09-14,06:54:02.000,258,10987541,13125,0,1726296841,12981.785791089998,75.51232443000481,53497.83231504 2024-09-14,06:54:03.000,258,10987547,12965,0,1726296842,12981.765582159998,75.47707878000074,53497.79737944001 2024-09-14,06:54:04.000,258,10987555,13005,0,1726296843,12981.752109539993,75.44183313000394,53497.81135368 2024-09-14,06:54:05.000,258,10987518,12645,0,1726296844,12981.731900609993,75.44183313000394,53497.755456720006 2024-09-14,06:54:06.000,258,10987530,12885,0,1726296845,12981.745373229998,75.4488822600033,53497.82532792001 2024-09-14,06:54:07.000,258,10987584,12925,0,1726296846,12981.738636919988,75.47002965000138,53497.77641808001 2024-09-14,06:54:08.000,258,10987580,13045,0,1726296847,12981.711691679993,75.47002965000138,53497.77641808001 2024-09-14,06:54:09.000,258,10987544,12725,0,1726296848,12981.745373229998,75.45593139000266,53497.7834052 2024-09-14,06:54:10.000,258,10987556,12845,0,1726296849,12981.745373229998,75.4841279100001,53497.76943096 2024-09-14,06:54:11.000,258,10987559,13205,0,1726296850,12981.765582159998,75.50527529999817,53497.76943096 2024-09-14,06:54:12.000,258,10987581,12845,0,1726296851,12981.792527399994,75.47707878000074,53497.76943096 2024-09-14,06:54:13.000,258,10987532,12925,0,1726296852,12981.832945259994,75.47002965000138,53497.79737944001 2024-09-14,06:54:14.000,258,10987525,12805,0,1726296853,12981.853154189994,75.50527529999817,53497.713534 2024-09-14,06:54:15.000,258,10987588,12845,0,1726296854,12981.873363119994,75.51232443000481,53497.713534 2024-09-14,06:54:16.000,258,10987562,12885,0,1726296855,12981.933989909994,75.49822616999882,53497.67859840001 2024-09-14,06:54:17.000,258,10987517,12965,0,1726296856,12981.947462529999,75.54052095000225,53497.72750824001 2024-09-14,06:54:18.000,258,10987508,12965,0,1726296857,12981.974407769994,75.5475700800016,53497.70654688001 2024-09-14,06:54:19.000,258,10987510,12885,0,1726296858,12982.014825629994,75.53347182000289,53497.74148248 2024-09-14,06:54:20.000,258,10987523,12965,0,1726296859,12982.04177086999,75.58986485999776,53497.734495360004 2024-09-14,06:54:21.000,258,10987574,12645,0,1726296860,12982.055243489995,75.5969139900044,53497.685585520005 2024-09-14,06:54:22.000,258,10987540,12725,0,1726296861,12982.10913397,75.5969139900044,53497.74846960001 2024-09-14,06:54:23.000,258,10987546,12765,0,1726296862,12982.14281551999,75.63215964000119,53497.76943096 2024-09-14,06:54:24.000,258,10987555,12965,0,1726296863,12982.136079209995,75.65330702999927,53497.79039232 2024-09-14,06:54:25.000,258,10987510,12845,0,1726296864,12982.14281551999,75.66035615999863,53497.713534 2024-09-14,06:54:26.000,258,10987544,12805,0,1726296865,12982.22365123999,75.68855268000334,53497.74846960001 2024-09-14,06:54:27.000,258,10987563,12605,0,1726296866,12982.216914929995,75.70970007000142,53497.77641808001 2024-09-14,06:54:28.000,258,10987546,12765,0,1726296867,12982.27080541,75.70970007000142,53497.8183408 2024-09-14,06:54:29.000,258,10987576,12805,0,1726296868,12982.29101434,75.73789658999885,53497.7834052 2024-09-14,06:54:30.000,258,10987572,13085,0,1726296869,12982.3314322,75.74494571999821,53497.83231504 2024-09-14,06:54:31.000,258,10987565,12725,0,1726296870,12982.338168509996,75.75904398000421,53497.82532792001 2024-09-14,06:54:32.000,258,10987550,12765,0,1726296871,12982.385322679991,75.78019137000229,53497.86026352 2024-09-14,06:54:33.000,258,10987525,12965,0,1726296872,12982.419004229996,75.72379833000014,53497.86725064001 2024-09-14,06:54:34.000,258,10987545,13085,0,1726296873,12982.398795299996,75.72379833000014,53497.8183408 2024-09-14,06:54:35.000,258,10987544,12805,0,1726296874,12982.432476850001,75.68150355000398,53497.853276400005 2024-09-14,06:54:36.000,258,10987544,12925,0,1726296875,12982.466158399991,75.74494571999821,53497.902186240004 2024-09-14,06:54:37.000,258,10987549,12965,0,1726296876,12982.459422089996,75.71674920000078,53497.93013472 2024-09-14,06:54:38.000,258,10987541,12725,0,1726296877,12982.472894710001,75.70265094000206,53497.89519912001 2024-09-14,06:54:39.000,258,10987535,12845,0,1726296878,12982.513312570001,75.75199485000485,53497.888212 2024-09-14,06:54:40.000,258,10987580,13045,0,1726296879,12982.540257809997,75.75904398000421,53497.98603168 2024-09-14,06:54:41.000,258,10987581,12885,0,1726296880,12982.594148290002,75.70265094000206,53497.96507032001 2024-09-14,06:54:42.000,258,10987562,12965,0,1726296881,12982.580675669997,75.70265094000206,53497.96507032001 2024-09-14,06:54:43.000,258,10987534,12805,0,1726296882,12982.614357220002,75.7308474599995,53497.99301880001 2024-09-14,06:54:44.000,258,10987528,13045,0,1726296883,12982.600884599997,75.76609311000357,53497.99301880001 2024-09-14,06:54:45.000,258,10987562,12925,0,1726296884,12982.627829839992,75.73789658999885,53497.98603168 2024-09-14,06:54:46.000,258,10987570,12845,0,1726296885,12982.654775080002,75.78019137000229,53497.98603168 2024-09-14,06:54:47.000,258,10987580,12805,0,1726296886,12982.674984010002,75.72379833000014,53498.01398016001 2024-09-14,06:54:48.000,258,10987562,12885,0,1726296887,12982.735610800002,75.75199485000485,53498.07686424 2024-09-14,06:54:49.000,258,10987543,12605,0,1726296888,12982.762556039997,75.73789658999885,53498.11878696 2024-09-14,06:54:50.000,258,10987524,12965,0,1726296889,12982.829919139993,75.75199485000485,53498.07686424 2024-09-14,06:54:51.000,258,10987530,12845,0,1726296890,12982.870336999993,75.75904398000421,53498.06289000001 2024-09-14,06:54:52.000,258,10987584,12845,0,1726296891,12982.877073309988,75.73789658999885,53498.13276120001 2024-09-14,06:54:53.000,258,10987575,13005,0,1726296892,12982.910754859993,75.72379833000014,53498.08385136001 2024-09-14,06:54:54.000,258,10987568,12765,0,1726296893,12982.930963789993,75.73789658999885,53498.10481272 2024-09-14,06:54:55.000,258,10987530,12845,0,1726296894,12982.964645339998,75.78019137000229,53498.090838480006 2024-09-14,06:54:56.000,258,10987583,12925,0,1726296895,12982.984854269998,75.77314224000293,53498.0978256 2024-09-14,06:54:57.000,258,10987587,12805,0,1726296896,12983.052217369994,75.75199485000485,53498.13276120001 2024-09-14,06:54:58.000,258,10987525,12605,0,1726296897,12983.072426299994,75.7308474599995,53498.11179984001 2024-09-14,06:54:59.000,258,10987534,13045,0,1726296898,12983.126316779999,75.71674920000078,53498.16070968001 2024-09-14,06:55:00.000,258,10987569,12565,0,1726296899,12983.166734639999,75.70970007000142,53498.16070968001 2024-09-14,06:55:01.000,258,10987519,12925,0,1726296900,12983.18694357,75.65330702999927,53498.21660664 2024-09-14,06:55:02.000,258,10987589,12805,0,1726296901,12983.22062511999,75.62511051000183,53498.21660664 2024-09-14,06:55:03.000,258,10987494,12765,0,1726296902,12983.28798822,75.60396312000375,53498.26551648 2024-09-14,06:55:04.000,258,10987539,12885,0,1726296903,12983.30146083999,75.61101225000311,53498.25154224001 2024-09-14,06:55:05.000,258,10987527,12605,0,1726296904,12983.36208762999,75.56871746999968,53498.237568000004 2024-09-14,06:55:06.000,258,10987533,12765,0,1726296905,12983.38903287,75.5475700800016,53498.26551648 2024-09-14,06:55:07.000,258,10987577,12725,0,1726296906,12983.415978109995,75.49822616999882,53498.28647784 2024-09-14,06:55:08.000,258,10987587,12845,0,1726296907,12983.436187039995,75.46298052000202,53498.31442632 2024-09-14,06:55:09.000,258,10987538,12565,0,1726296908,12983.48334120999,75.4488822600033,53498.33538768 2024-09-14,06:55:10.000,258,10987525,13045,0,1726296909,12983.50355013999,75.41363660999923,53498.31442632 2024-09-14,06:55:11.000,258,10987598,13005,0,1726296910,12983.537231689996,75.36429270000372,53498.38429752 2024-09-14,06:55:12.000,258,10987510,12765,0,1726296911,12983.6113311,75.32199792000029,53498.36333616 2024-09-14,06:55:13.000,258,10987533,12965,0,1726296912,12983.638276339996,75.32199792000029,53498.405258880004 2024-09-14,06:55:14.000,258,10987554,13085,0,1726296913,12983.698903129996,75.27265401000477,53498.405258880004 2024-09-14,06:55:15.000,258,10987521,12685,0,1726296914,12983.725848369992,75.27970314000413,53498.41923312001 2024-09-14,06:55:16.000,258,10987572,12845,0,1726296915,12983.779738849997,75.25855574999878,53498.48910432 2024-09-14,06:55:17.000,258,10987583,12645,0,1726296916,12983.847101949992,75.21626097000262,53498.475130080005 2024-09-14,06:55:18.000,258,10987535,12885,0,1726296917,12983.853838260002,75.21626097000262,53498.538014159996 2024-09-14,06:55:19.000,258,10987542,12805,0,1726296918,12983.907728739992,75.17396618999919,53498.538014159996 2024-09-14,06:55:20.000,258,10987600,13205,0,1726296919,12983.961619219997,75.18101531999855,53498.524039920005 2024-09-14,06:55:21.000,258,10987540,12765,0,1726296920,12983.981828149997,75.18101531999855,53498.60089824 2024-09-14,06:55:22.000,258,10987492,12925,0,1726296921,12984.008773389993,75.14576967000176,53498.593911120006 2024-09-14,06:55:23.000,258,10987564,12845,0,1726296922,12984.015509700002,75.16691705999983,53498.6218596 2024-09-14,06:55:24.000,258,10987554,12765,0,1726296923,12984.035718630003,75.14576967000176,53498.6567952 2024-09-14,06:55:25.000,258,10987531,13005,0,1726296924,12984.082872799998,75.16691705999983,53498.62884672 2024-09-14,06:55:26.000,258,10987545,13205,0,1726296925,12984.123290659998,75.15281880000111,53498.61487248001 2024-09-14,06:55:27.000,258,10987573,12965,0,1726296926,12984.150235899993,75.17396618999919,53498.69871792 2024-09-14,06:55:28.000,258,10987543,12885,0,1726296927,12984.210862689994,75.10347488999832,53498.80352472001 2024-09-14,06:55:29.000,258,10987563,12765,0,1726296928,12984.251280549994,75.1387205400024,53498.80352472001 2024-09-14,06:55:30.000,258,10987608,12805,0,1726296929,12984.311907339994,75.0893766299996,53498.77557624 2024-09-14,06:55:31.000,258,10987565,12925,0,1726296930,12984.40621568,75.06822924000153,53498.83846032 2024-09-14,06:55:32.000,258,10987523,12925,0,1726296931,12984.46010615999,75.06822924000153,53498.85243456001 2024-09-14,06:55:33.000,258,10987542,12605,0,1726296932,12984.4870514,75.07527837000089,53498.873395919996 2024-09-14,06:55:34.000,258,10987538,13125,0,1726296933,12984.50726033,75.04003272000409,53498.84544744 2024-09-14,06:55:35.000,258,10987561,12885,0,1726296934,12984.574623429995,75.07527837000089,53498.93628 2024-09-14,06:55:36.000,258,10987558,12805,0,1726296935,12984.655459149995,75.01888532999874,53498.978202720005 2024-09-14,06:55:37.000,258,10987567,12925,0,1726296936,12984.66219545999,75.01183619999938,53498.98518984 2024-09-14,06:55:38.000,258,10987582,13125,0,1726296937,12984.736294869996,75.03298359000473,53499.02012544001 2024-09-14,06:55:39.000,258,10987487,12925,0,1726296938,12984.783449039991,75.00478707000002,53499.03409968 2024-09-14,06:55:40.000,258,10987564,12685,0,1726296939,12984.837339519996,74.98363968000194,53499.076022400004 2024-09-14,06:55:41.000,258,10987575,12845,0,1726296940,12984.884493689991,74.99773794000066,53499.11794512001 2024-09-14,06:55:42.000,258,10987557,12885,0,1726296941,12984.945120479992,74.94839402999787,53499.13191936 2024-09-14,06:55:43.000,258,10987527,12965,0,1726296942,12985.032692510002,74.98363968000194,53499.17384208 2024-09-14,06:55:44.000,258,10987535,12805,0,1726296943,12985.093319300002,74.96954142000322,53499.208777679996 2024-09-14,06:55:45.000,258,10987568,12845,0,1726296944,12985.147209779992,74.94839402999787,53499.28563600001 2024-09-14,06:55:46.000,258,10987541,13125,0,1726296945,12985.214572880002,74.93429576999915,53499.22973904 2024-09-14,06:55:47.000,258,10987536,12685,0,1726296946,12985.241518119998,74.93429576999915,53499.29961024 2024-09-14,06:55:48.000,258,10987530,12925,0,1726296947,12985.254990740003,74.9272466399998,53499.313584480005 2024-09-14,06:55:49.000,258,10987534,12765,0,1726296948,12985.302144909998,74.9272466399998,53499.38345568001 2024-09-14,06:55:50.000,258,10987584,12925,0,1726296949,12985.302144909998,74.90609925000172,53499.39742992 2024-09-14,06:55:51.000,258,10987544,12845,0,1726296950,12985.322353839998,74.91314838000108,53499.40441704001 2024-09-14,06:55:52.000,258,10987505,13205,0,1726296951,12985.376244319988,74.88495186000364,53499.47428824001 2024-09-14,06:55:53.000,258,10987504,12885,0,1726296952,12985.450343729994,74.85675533999893,53499.481275360005 2024-09-14,06:55:54.000,258,10987547,13205,0,1726296953,12985.457080039989,74.892000990003,53499.48826248 2024-09-14,06:55:55.000,258,10987564,13165,0,1726296954,12985.477288969989,74.84970620999957,53499.53717232 2024-09-14,06:55:56.000,258,10987542,12725,0,1726296955,12985.477288969989,74.85675533999893,53499.60704352 2024-09-14,06:55:57.000,258,10987506,12925,0,1726296956,12985.524443139999,74.85675533999893,53499.58608216 2024-09-14,06:55:58.000,258,10987588,13005,0,1726296957,12985.477288969989,74.892000990003,53499.62800488 2024-09-14,06:55:59.000,258,10987557,12845,0,1726296958,12985.484025279999,74.88495186000364,53499.68390184 2024-09-14,06:56:00.000,258,10987508,12965,0,1726296959,12985.470552659994,74.89905012000236,53499.66992760001 2024-09-14,06:56:01.000,258,10987529,12765,0,1726296960,12985.443607419998,74.90609925000172,53499.7048632 2024-09-14,06:56:02.000,258,10987524,12805,0,1726296961,12985.443607419998,74.96249229000387,53499.711850319996 2024-09-14,06:56:03.000,258,10987527,12765,0,1726296962,12985.443607419998,74.91314838000108,53499.767747280006 2024-09-14,06:56:04.000,258,10987562,12925,0,1726296963,12985.396453249989,74.92019751000043,53499.75377304 2024-09-14,06:56:05.000,258,10987527,13085,0,1726296964,12985.396453249989,74.90609925000172,53499.79569576 2024-09-14,06:56:06.000,258,10987577,13085,0,1726296965,12985.376244319988,74.84970620999957,53499.80967000001 2024-09-14,06:56:07.000,258,10987550,13045,0,1726296966,12985.342562769998,74.88495186000364,53499.83761848001 2024-09-14,06:56:08.000,258,10987531,12805,0,1726296967,12985.308881219993,74.85675533999893,53499.78172152 2024-09-14,06:56:09.000,258,10987554,12845,0,1726296968,12985.308881219993,74.84970620999957,53499.83063136 2024-09-14,06:56:10.000,258,10987526,12845,0,1726296969,12985.275199670003,74.94134489999851,53499.8446056 2024-09-14,06:56:11.000,258,10987525,12925,0,1726296970,12985.261727049998,74.88495186000364,53499.83063136 2024-09-14,06:56:12.000,258,10987569,13045,0,1726296971,12985.234781810002,74.86380446999829,53499.914476800004 2024-09-14,06:56:13.000,258,10987559,12645,0,1726296972,12985.214572880002,74.90609925000172,53499.90050256 2024-09-14,06:56:14.000,258,10987512,13245,0,1726296973,12985.221309189998,74.87085359999764,53499.92845104001 2024-09-14,06:56:15.000,258,10987513,12725,0,1726296974,12985.174155020002,74.82855882000149,53499.90050256 2024-09-14,06:56:16.000,258,10987539,12965,0,1726296975,12985.180891329997,74.82150969000213,53499.9494124 2024-09-14,06:56:17.000,258,10987531,12845,0,1726296976,12985.100055609997,74.80036230000405,53499.935438160006 2024-09-14,06:56:18.000,258,10987546,12965,0,1726296977,12985.059637749997,74.82150969000213,53499.92146392 2024-09-14,06:56:19.000,258,10987560,12645,0,1726296978,12985.012483580002,74.77216577999934,53500.00530936001 2024-09-14,06:56:20.000,258,10987594,12765,0,1726296979,12984.992274650001,74.76511664999998,53499.96338664 2024-09-14,06:56:21.000,258,10987563,12845,0,1726296980,12984.972065720001,74.75101839000126,53499.914476800004 2024-09-14,06:56:22.000,258,10987498,12965,0,1726296981,12984.884493689991,74.65233057000296,53499.935438160006 2024-09-14,06:56:23.000,258,10987598,12605,0,1726296982,12984.844075829991,74.65937970000232,53499.92845104001 2024-09-14,06:56:24.000,258,10987509,12805,0,1726296983,12984.76997642,74.69462534999911,53499.89351544 2024-09-14,06:56:25.000,258,10987529,13045,0,1726296984,12984.695877009995,74.65937970000232,53499.879541199996 2024-09-14,06:56:26.000,258,10987476,13165,0,1726296985,12984.62177759999,74.65233057000296,53499.935438160006 2024-09-14,06:56:27.000,258,10987564,12805,0,1726296986,12984.54767819,74.62413404999825,53499.90050256 2024-09-14,06:56:28.000,258,10987533,13005,0,1726296987,12984.46684247,74.62413404999825,53499.879541199996 2024-09-14,06:56:29.000,258,10987550,12845,0,1726296988,12984.392743059994,74.63118318000488,53499.865566960005 2024-09-14,06:56:30.000,258,10987546,13005,0,1726296989,12984.325379959999,74.58183927000209,53499.879541199996 2024-09-14,06:56:31.000,258,10987540,13125,0,1726296990,12984.231071619994,74.58183927000209,53499.82364424 2024-09-14,06:56:32.000,258,10987555,12925,0,1726296991,12984.096345419988,74.59593753000081,53499.80967000001 2024-09-14,06:56:33.000,258,10987537,13045,0,1726296992,12984.035718630003,74.56774101000337,53499.76076016001 2024-09-14,06:56:34.000,258,10987509,13285,0,1726296993,12983.921201359997,74.57479014000273,53499.73281168 2024-09-14,06:56:35.000,258,10987521,12965,0,1726296994,12983.847101949992,74.5324953599993,53499.73281168 2024-09-14,06:56:36.000,258,10987508,12965,0,1726296995,12983.793211470002,74.55364275000466,53499.69088896001 2024-09-14,06:56:37.000,258,10987529,13045,0,1726296996,12983.698903129996,74.49020058000315,53499.64197912001 2024-09-14,06:56:38.000,258,10987562,12965,0,1726296997,12983.618067409996,74.52544622999994,53499.634992 2024-09-14,06:56:39.000,258,10987590,13045,0,1726296998,12983.564176929991,74.48315145000379,53499.66294048 2024-09-14,06:56:40.000,258,10987571,12645,0,1726296999,12983.476604899995,74.4972497100025,53499.600056400006 2024-09-14,06:56:41.000,258,10987532,12765,0,1726297000,12983.40250548999,74.46200405999843,53499.61403064 2024-09-14,06:56:42.000,258,10987536,12885,0,1726297001,12983.335142389995,74.44085667000036,53499.55813368 2024-09-14,06:56:43.000,258,10987557,12765,0,1726297002,12983.294724529995,74.40561102000356,53499.530185200005 2024-09-14,06:56:44.000,258,10987545,13285,0,1726297003,12983.234097739994,74.39151276000484,53499.460314 2024-09-14,06:56:45.000,258,10987572,12765,0,1726297004,12983.153262019994,74.39151276000484,53499.44633976 2024-09-14,06:56:46.000,258,10987576,13045,0,1726297005,12983.112844159994,74.34921798000141,53499.41839128 2024-09-14,06:56:47.000,258,10987515,12765,0,1726297006,12983.045481059999,74.30692319999798,53499.34153296 2024-09-14,06:56:48.000,258,10987541,12925,0,1726297007,12983.038744749989,74.32102146000398,53499.3205716 2024-09-14,06:56:49.000,258,10987563,13165,0,1726297008,12983.025272129998,74.30692319999798,53499.34852008 2024-09-14,06:56:50.000,258,10987578,12685,0,1726297009,12983.005063199998,74.27872668000055,53499.33454584001 2024-09-14,06:56:51.000,258,10987552,12925,0,1726297010,12982.951172719993,74.25053016000311,53499.313584480005 2024-09-14,06:56:52.000,258,10987576,12765,0,1726297011,12982.957909029989,74.27167755000119,53499.25768752001 2024-09-14,06:56:53.000,258,10987592,12965,0,1726297012,12982.937700099988,74.23643190000439,53499.264674640006 2024-09-14,06:56:54.000,258,10987532,12725,0,1726297013,12982.870336999993,74.22938276999776,53499.20179056 2024-09-14,06:56:55.000,258,10987565,12925,0,1726297014,12982.917491169988,74.2223336399984,53499.2507004 2024-09-14,06:56:56.000,258,10987559,12925,0,1726297015,12982.924227479998,74.1870879900016,53499.194803440005 2024-09-14,06:56:57.000,258,10987566,13045,0,1726297016,12982.924227479998,74.20823537999968,53499.23672616001 2024-09-14,06:56:58.000,258,10987589,12965,0,1726297017,12982.924227479998,74.17298973000288,53499.17384208 2024-09-14,06:56:59.000,258,10987569,12765,0,1726297018,12982.917491169988,74.1870879900016,53499.15986784 2024-09-14,06:57:00.000,258,10987566,12765,0,1726297019,12982.856864379988,74.13069494999945,53499.1808292 2024-09-14,06:57:01.000,258,10987573,13005,0,1726297020,12982.836655450003,74.13774407999881,53499.12493224 2024-09-14,06:57:02.000,258,10987530,13085,0,1726297021,12982.890545929993,74.10954756000137,53499.12493224 2024-09-14,06:57:03.000,258,10987578,12885,0,1726297022,12982.863600689998,74.13774407999881,53499.08300952 2024-09-14,06:57:04.000,258,10987574,13045,0,1726297023,12982.863600689998,74.0884001700033,53499.08300952 2024-09-14,06:57:05.000,258,10987546,12845,0,1726297024,12982.856864379988,74.12364582000009,53499.08300952 2024-09-14,06:57:06.000,258,10987533,13285,0,1726297025,12982.836655450003,74.12364582000009,53499.076022400004 2024-09-14,06:57:07.000,258,10987575,13125,0,1726297026,12982.877073309988,74.11659669000073,53499.05506104 2024-09-14,06:57:08.000,258,10987569,12805,0,1726297027,12982.917491169988,74.08135104000394,53499.06204816 2024-09-14,06:57:09.000,258,10987582,13005,0,1726297028,12982.917491169988,74.08135104000394,53499.15288072 2024-09-14,06:57:10.000,258,10987566,13125,0,1726297029,12982.930963789993,74.08135104000394,53499.06903528001 2024-09-14,06:57:11.000,258,10987581,12765,0,1726297030,12982.991590579993,74.06725277999794,53499.076022400004 2024-09-14,06:57:12.000,258,10987578,13085,0,1726297031,12982.951172719993,74.08135104000394,53499.04807392001 2024-09-14,06:57:13.000,258,10987553,12885,0,1726297032,12982.957909029989,74.0884001700033,53499.04807392001 2024-09-14,06:57:14.000,258,10987544,12605,0,1726297033,12982.998326889989,74.06020364999858,53499.06903528001 2024-09-14,06:57:15.000,258,10987576,12965,0,1726297034,12982.971381649993,74.06725277999794,53499.110958 2024-09-14,06:57:16.000,258,10987557,13085,0,1726297035,12982.978117959989,74.05315451999923,53499.041086799996 2024-09-14,06:57:17.000,258,10987597,13205,0,1726297036,12982.944436409998,74.04610538999987,53499.0061512 2024-09-14,06:57:18.000,258,10987570,12805,0,1726297037,12982.991590579993,74.0390562600005,53499.06903528001 2024-09-14,06:57:19.000,258,10987536,13005,0,1726297038,12982.978117959989,73.975614089999,53499.10397088 2024-09-14,06:57:20.000,258,10987567,12885,0,1726297039,12982.991590579993,73.95446670000092,53499.12493224 2024-09-14,06:57:21.000,258,10987588,13125,0,1726297040,12982.991590579993,73.975614089999,53499.110958 2024-09-14,06:57:22.000,258,10987609,12925,0,1726297041,12983.005063199998,73.98266321999836,53499.1808292 2024-09-14,06:57:23.000,258,10987532,12965,0,1726297042,12982.978117959989,73.975614089999,53499.076022400004 2024-09-14,06:57:24.000,258,10987582,13005,0,1726297043,12982.984854269998,73.91922105000413,53499.10397088 2024-09-14,06:57:25.000,258,10987564,12685,0,1726297044,12982.937700099988,73.91922105000413,53499.12493224 2024-09-14,06:57:26.000,258,10987553,13085,0,1726297045,12982.957909029989,73.92627018000348,53499.15288072 2024-09-14,06:57:27.000,258,10987546,12525,0,1726297046,12982.924227479998,73.95446670000092,53499.1808292 2024-09-14,06:57:28.000,258,10987561,13005,0,1726297047,12982.877073309988,73.91922105000413,53499.13890648001 2024-09-14,06:57:29.000,258,10987608,12805,0,1726297048,12982.904018549998,73.89102452999941,53499.1808292 2024-09-14,06:57:30.000,258,10987567,12845,0,1726297049,12982.843391759998,73.90512278999813,53499.15986784 2024-09-14,06:57:31.000,258,10987538,12805,0,1726297050,12982.856864379988,73.91217192000477,53499.21576480001 2024-09-14,06:57:32.000,258,10987548,12965,0,1726297051,12982.836655450003,73.92627018000348,53499.18781632001 2024-09-14,06:57:33.000,258,10987557,13125,0,1726297052,12982.809710209993,73.94741757000156,53499.21576480001 2024-09-14,06:57:34.000,258,10987530,13085,0,1726297053,12982.829919139993,73.95446670000092,53499.22275192 2024-09-14,06:57:35.000,258,10987604,12925,0,1726297054,12982.850128069993,73.975614089999,53499.22275192 2024-09-14,06:57:36.000,258,10987555,12885,0,1726297055,12982.769292349993,73.99676148000435,53499.16685496001 2024-09-14,06:57:37.000,258,10987526,12765,0,1726297056,12982.755819730002,74.00381061000371,53499.194803440005 2024-09-14,06:57:38.000,258,10987549,12965,0,1726297057,12982.776028660002,73.98971234999772,53499.22275192 2024-09-14,06:57:39.000,258,10987518,13205,0,1726297058,12982.715401870002,73.99676148000435,53499.1808292 2024-09-14,06:57:40.000,258,10987594,13085,0,1726297059,12982.674984010002,74.03200713000115,53499.21576480001 2024-09-14,06:57:41.000,258,10987618,12885,0,1726297060,12982.688456629992,74.00381061000371,53499.22275192 2024-09-14,06:57:42.000,258,10987611,12765,0,1726297061,12982.668247699992,74.02495800000179,53499.22973904 2024-09-14,06:57:43.000,258,10987550,13005,0,1726297062,12982.634566150002,74.03200713000115,53499.22973904 2024-09-14,06:57:44.000,258,10987564,13125,0,1726297063,12982.674984010002,74.04610538999987,53499.25768752001 2024-09-14,06:57:45.000,258,10987537,12725,0,1726297064,12982.668247699992,74.02495800000179,53499.243713280004 2024-09-14,06:57:46.000,258,10987571,12925,0,1726297065,12982.634566150002,74.0390562600005,53499.23672616001 2024-09-14,06:57:47.000,258,10987509,12725,0,1726297066,12982.654775080002,74.04610538999987,53499.25768752001 2024-09-14,06:57:48.000,258,10987545,12605,0,1726297067,12982.614357220002,74.03200713000115,53499.28563600001 2024-09-14,06:57:49.000,258,10987544,13045,0,1726297068,12982.634566150002,74.01790887000243,53499.194803440005 2024-09-14,06:57:50.000,258,10987543,12885,0,1726297069,12982.587411979992,74.05315451999923,53499.23672616001 2024-09-14,06:57:51.000,258,10987565,13085,0,1726297070,12982.546994119992,74.08135104000394,53499.194803440005 2024-09-14,06:57:52.000,258,10987569,12845,0,1726297071,12982.560466739997,74.04610538999987,53499.28563600001 2024-09-14,06:57:53.000,258,10987550,12685,0,1726297072,12982.567203049992,74.01790887000243,53499.27864888 2024-09-14,06:57:54.000,258,10987565,12645,0,1726297073,12982.560466739997,74.03200713000115,53499.22973904 2024-09-14,06:57:55.000,258,10987552,13085,0,1726297074,12982.533521500001,73.98266321999836,53499.25768752001 2024-09-14,06:57:56.000,258,10987579,12925,0,1726297075,12982.533521500001,73.96856495999964,53499.2507004 2024-09-14,06:57:57.000,258,10987567,12765,0,1726297076,12982.533521500001,73.96856495999964,53499.25768752001 2024-09-14,06:57:58.000,258,10987574,12805,0,1726297077,12982.520048879996,73.95446670000092,53499.21576480001 2024-09-14,06:57:59.000,258,10987573,12885,0,1726297078,12982.520048879996,73.9403684400022,53499.27864888 2024-09-14,06:58:00.000,258,10987592,13005,0,1726297079,12982.506576259992,73.95446670000092,53499.22275192 2024-09-14,06:58:01.000,258,10987594,12845,0,1726297080,12982.520048879996,73.91217192000477,53499.28563600001 2024-09-14,06:58:02.000,258,10987541,12805,0,1726297081,12982.459422089996,73.9403684400022,53499.30659736001 2024-09-14,06:58:03.000,258,10987536,12925,0,1726297082,12982.472894710001,73.89807365999877,53499.27166176 2024-09-14,06:58:04.000,258,10987573,12965,0,1726297083,12982.459422089996,73.90512278999813,53499.25768752001 2024-09-14,06:58:05.000,258,10987523,12965,0,1726297084,12982.37185006,73.85577888000262,53499.28563600001 2024-09-14,06:58:06.000,258,10987543,12885,0,1726297085,12982.365113749991,73.84872975000326,53499.2507004 2024-09-14,06:58:07.000,258,10987601,12725,0,1726297086,12982.32469588999,73.88397540000005,53499.243713280004 2024-09-14,06:58:08.000,258,10987600,12805,0,1726297087,12982.31122327,73.84872975000326,53499.264674640006 2024-09-14,06:58:09.000,258,10987602,12725,0,1726297088,12982.31122327,73.80643496999983,53499.25768752001 2024-09-14,06:58:10.000,258,10987569,12765,0,1726297089,12982.257332789995,73.84872975000326,53499.21576480001 2024-09-14,06:58:11.000,258,10987521,12965,0,1726297090,12982.26406909999,73.80643496999983,53499.22973904 2024-09-14,06:58:12.000,258,10987534,12885,0,1726297091,12982.28427802999,73.80643496999983,53499.243713280004 2024-09-14,06:58:13.000,258,10987548,12965,0,1726297092,12982.257332789995,73.78528758000175,53499.243713280004 2024-09-14,06:58:14.000,258,10987534,12805,0,1726297093,12982.20344230999,73.75709106000431,53499.22275192 2024-09-14,06:58:15.000,258,10987564,12965,0,1726297094,12982.216914929995,73.70774715000152,53499.21576480001 2024-09-14,06:58:16.000,258,10987570,12885,0,1726297095,12982.18996969,73.68659976000345,53499.208777679996 2024-09-14,06:58:17.000,258,10987621,12845,0,1726297096,12982.16976076,73.71479628000088,53499.243713280004 2024-09-14,06:58:18.000,258,10987590,12765,0,1726297097,12982.156288139995,73.6936488900028,53499.243713280004 2024-09-14,06:58:19.000,258,10987604,13045,0,1726297098,12982.115870279995,73.67955063000409,53499.17384208 2024-09-14,06:58:20.000,258,10987533,12805,0,1726297099,12982.1293429,73.65840323999873,53499.21576480001 2024-09-14,06:58:21.000,258,10987554,12605,0,1726297100,12982.1293429,73.64430498000002,53499.18781632001 2024-09-14,06:58:22.000,258,10987609,12965,0,1726297101,12982.095661349995,73.64430498000002,53499.17384208 2024-09-14,06:58:23.000,258,10987567,12805,0,1726297102,12982.06871611,73.5949610700045,53499.208777679996 2024-09-14,06:58:24.000,258,10987596,12805,0,1726297103,12982.08218872999,73.56676454999979,53499.15288072 2024-09-14,06:58:25.000,258,10987530,12765,0,1726297104,12982.055243489995,73.53856803000235,53499.21576480001 2024-09-14,06:58:26.000,258,10987554,12885,0,1726297105,12982.02156193999,73.531518900003,53499.18781632001 2024-09-14,06:58:27.000,258,10987585,12965,0,1726297106,12981.98788039,73.47512586000084,53499.22275192 2024-09-14,06:58:28.000,258,10987537,13205,0,1726297107,12981.954198839994,73.43988021000405,53499.194803440005 2024-09-14,06:58:29.000,258,10987573,13005,0,1726297108,12981.907044669999,73.4187328199987,53499.12493224 2024-09-14,06:58:30.000,258,10987559,12925,0,1726297109,12981.893572049994,73.3834871700019,53499.16685496001 2024-09-14,06:58:31.000,258,10987623,12925,0,1726297110,12981.90030835999,73.39053630000126,53499.12493224 2024-09-14,06:58:32.000,258,10987555,13045,0,1726297111,12981.859890499989,73.36938891000318,53499.15986784 2024-09-14,06:58:33.000,258,10987558,13045,0,1726297112,12981.859890499989,73.36233978000382,53499.110958 2024-09-14,06:58:34.000,258,10987589,12885,0,1726297113,12981.812736329994,73.34824151999783,53499.13191936 2024-09-14,06:58:35.000,258,10987548,13125,0,1726297114,12981.806000019998,73.36233978000382,53499.145893600005 2024-09-14,06:58:36.000,258,10987601,12725,0,1726297115,12981.779054779989,73.33414325999911,53499.15288072 2024-09-14,06:58:37.000,258,10987582,12805,0,1726297116,12981.765582159998,73.29889761000231,53499.13890648001 2024-09-14,06:58:38.000,258,10987592,12965,0,1726297117,12981.725164299998,73.30594674000167,53499.05506104 2024-09-14,06:58:39.000,258,10987529,12885,0,1726297118,12981.772318469993,73.30594674000167,53499.076022400004 2024-09-14,06:58:40.000,258,10987562,13005,0,1726297119,12981.718427989988,73.27070109000488,53499.08300952 2024-09-14,06:58:41.000,258,10987562,13125,0,1726297120,12981.651064889993,73.24250457000016,53499.08300952 2024-09-14,06:58:42.000,258,10987551,13205,0,1726297121,12981.678010129988,73.2354554400008,53499.06903528001 2024-09-14,06:58:43.000,258,10987590,12685,0,1726297122,12981.678010129988,73.22135718000209,53499.08300952 2024-09-14,06:58:44.000,258,10987574,12725,0,1726297123,12981.651064889993,73.17906239999866,53499.05506104 2024-09-14,06:58:45.000,258,10987564,12765,0,1726297124,12981.651064889993,73.18611152999802,53499.10397088 2024-09-14,06:58:46.000,258,10987603,12845,0,1726297125,12981.657801199988,73.15791501000058,53499.08999664001 2024-09-14,06:58:47.000,258,10987584,12765,0,1726297126,12981.624119649998,73.10152196999843,53499.06204816 2024-09-14,06:58:48.000,258,10987559,12925,0,1726297127,12981.610647029993,73.10857109999779,53499.02012544001 2024-09-14,06:58:49.000,258,10987588,12885,0,1726297128,12981.550020239993,73.08742370999971,53499.04807392001 2024-09-14,06:58:50.000,258,10987569,13085,0,1726297129,12981.583701789998,73.08742370999971,53499.04807392001 2024-09-14,06:58:51.000,258,10987543,12645,0,1726297130,12981.570229169993,73.05217806000292,53499.04807392001 2024-09-14,06:58:52.000,258,10987554,12965,0,1726297131,12981.550020239993,73.05922719000228,53498.99217696 2024-09-14,06:58:53.000,258,10987562,13045,0,1726297132,12981.583701789998,73.08037458000035,53499.04807392001 2024-09-14,06:58:54.000,258,10987567,12965,0,1726297133,12981.576965480002,73.06627632000163,53499.03409968 2024-09-14,06:58:55.000,258,10987578,12925,0,1726297134,12981.610647029993,73.00988327999949,53499.04807392001 2024-09-14,06:58:56.000,258,10987550,12605,0,1726297135,12981.630855959993,73.00283415000013,53499.06204816 2024-09-14,06:58:57.000,258,10987558,12725,0,1726297136,12981.610647029993,73.01693240999884,53499.08300952 2024-09-14,06:58:58.000,258,10987591,12765,0,1726297137,12981.610647029993,73.00283415000013,53499.05506104 2024-09-14,06:58:59.000,258,10987556,12885,0,1726297138,12981.583701789998,72.95349024000461,53499.06204816 2024-09-14,06:59:00.000,258,10987540,12845,0,1726297139,12981.597174410002,72.91119546000118,53499.041086799996 2024-09-14,06:59:01.000,258,10987552,12965,0,1726297140,12981.617383340003,72.95349024000461,53499.08999664001 2024-09-14,06:59:02.000,258,10987559,13125,0,1726297141,12981.644328579998,72.8900480700031,53499.08999664001 2024-09-14,06:59:03.000,258,10987580,12965,0,1726297142,12981.610647029993,72.91119546000118,53499.06204816 2024-09-14,06:59:04.000,258,10987540,12765,0,1726297143,12981.603910719998,72.84775328999967,53499.110958 2024-09-14,06:59:05.000,258,10987527,12965,0,1726297144,12981.603910719998,72.8266059000016,53499.11794512001 2024-09-14,06:59:06.000,258,10987542,12765,0,1726297145,12981.583701789998,72.80545851000352,53499.11794512001 2024-09-14,06:59:07.000,258,10987590,12965,0,1726297146,12981.563492859997,72.80545851000352,53499.076022400004 2024-09-14,06:59:08.000,258,10987619,13045,0,1726297147,12981.556756550002,72.81955677000224,53499.08300952 2024-09-14,06:59:09.000,258,10987585,12765,0,1726297148,12981.529811309993,72.81250764000288,53499.10397088 2024-09-14,06:59:10.000,258,10987549,12725,0,1726297149,12981.496129760002,72.75611460000073,53499.096983760006 2024-09-14,06:59:11.000,258,10987568,12725,0,1726297150,12981.455711900002,72.73496721000265,53499.10397088 2024-09-14,06:59:12.000,258,10987584,12645,0,1726297151,12981.422030349997,72.72791808000329,53499.13890648001 2024-09-14,06:59:13.000,258,10987557,12765,0,1726297152,12981.388348799992,72.69972155999858,53499.10397088 2024-09-14,06:59:14.000,258,10987527,13285,0,1726297153,12981.320985699997,72.65037765000307,53499.15288072 2024-09-14,06:59:15.000,258,10987568,13085,0,1726297154,12981.300776769996,72.62218112999835,53499.11794512001 2024-09-14,06:59:16.000,258,10987592,12605,0,1726297155,12981.226677359991,72.615131999999,53499.096983760006 2024-09-14,06:59:17.000,258,10987553,12685,0,1726297156,12981.17278688,72.62923025999771,53499.03409968 2024-09-14,06:59:18.000,258,10987556,12725,0,1726297157,12981.11216009,72.60808286999963,53499.01313832 2024-09-14,06:59:19.000,258,10987547,12965,0,1726297158,12981.078478539996,72.615131999999,53499.08300952 2024-09-14,06:59:20.000,258,10987593,12885,0,1726297159,12981.04479698999,72.58693548000156,53499.02012544001 2024-09-14,06:59:21.000,258,10987589,12925,0,1726297160,12980.937016029995,72.58693548000156,53499.041086799996 2024-09-14,06:59:22.000,258,10987601,12925,0,1726297161,12980.88312554999,72.615131999999,53499.04807392001 2024-09-14,06:59:23.000,258,10987520,12845,0,1726297162,12980.849444,72.58693548000156,53499.04807392001 2024-09-14,06:59:24.000,258,10987588,13005,0,1726297163,12980.78881721,72.5798863500022,53498.99916408001 2024-09-14,06:59:25.000,258,10987577,13005,0,1726297164,12980.755135659994,72.56578809000348,53499.041086799996 2024-09-14,06:59:26.000,258,10987578,13005,0,1726297165,12980.68103624999,72.55873896000412,53499.02012544001 2024-09-14,06:59:27.000,258,10987581,12925,0,1726297166,12980.654091009994,72.56578809000348,53498.99217696 2024-09-14,06:59:28.000,258,10987550,13085,0,1726297167,12980.640618389989,72.56578809000348,53498.99916408001 2024-09-14,06:59:29.000,258,10987561,13085,0,1726297168,12980.566518979998,72.55168983000476,53498.94326712 2024-09-14,06:59:30.000,258,10987546,12965,0,1726297169,12980.526101119998,72.50939505000133,53498.908331520004 2024-09-14,06:59:31.000,258,10987607,12845,0,1726297170,12980.458738019988,72.53759156999877,53498.929292880006 2024-09-14,06:59:32.000,258,10987560,12765,0,1726297171,12980.431792779993,72.4671002699979,53498.873395919996 2024-09-14,06:59:33.000,258,10987549,12765,0,1726297172,12980.364429679998,72.49529679000261,53498.88038304001 2024-09-14,06:59:34.000,258,10987541,12925,0,1726297173,12980.310539199992,72.44595287999982,53498.810511840005 2024-09-14,06:59:35.000,258,10987592,12885,0,1726297174,12980.270121339992,72.42480549000175,53498.84544744 2024-09-14,06:59:36.000,258,10987549,12965,0,1726297175,12980.243176099997,72.40365810000367,53498.80352472001 2024-09-14,06:59:37.000,258,10987543,12885,0,1726297176,12980.162340379997,72.38251070999831,53498.80352472001 2024-09-14,06:59:38.000,258,10987574,12765,0,1726297177,12980.142131449997,72.42480549000175,53498.78256336001 2024-09-14,06:59:39.000,258,10987582,12885,0,1726297178,12980.128658829992,72.3684124499996,53498.74762776 2024-09-14,06:59:40.000,258,10987566,12685,0,1726297179,12980.054559420001,72.37546157999896,53498.761602000006 2024-09-14,06:59:41.000,258,10987582,12765,0,1726297180,12979.987196319991,72.3684124499996,53498.67076944 2024-09-14,06:59:42.000,258,10987515,12845,0,1726297181,12979.95351477,72.35431419000088,53498.71967928 2024-09-14,06:59:43.000,258,10987606,12605,0,1726297182,12979.90636059999,72.36136332000024,53498.73365352001 2024-09-14,06:59:44.000,258,10987567,12765,0,1726297183,12979.81205226,72.34021593000216,53498.66378232001 2024-09-14,06:59:45.000,258,10987569,12885,0,1726297184,12979.778370709995,72.31201941000472,53498.68474368001 2024-09-14,06:59:46.000,258,10987532,12805,0,1726297185,12979.73121654,72.31906854000408,53498.67076944 2024-09-14,06:59:47.000,258,10987543,12725,0,1726297186,12979.66385343999,72.36136332000024,53498.64980808 2024-09-14,06:59:48.000,258,10987597,12965,0,1726297187,12979.58301771999,72.3684124499996,53498.62884672 2024-09-14,06:59:49.000,258,10987526,12765,0,1726297188,12979.54259985999,72.35431419000088,53498.61487248001 2024-09-14,06:59:50.000,258,10987530,12805,0,1726297189,12979.488709379999,72.36136332000024,53498.56596264001 2024-09-14,06:59:51.000,258,10987493,12525,0,1726297190,12979.48197306999,72.41070723000303,53498.538014159996 2024-09-14,06:59:52.000,258,10987552,12965,0,1726297191,12979.360719489989,72.4318546200011,53498.524039920005 2024-09-14,06:59:53.000,258,10987523,12925,0,1726297192,12979.300092699988,72.47414940000453,53498.524039920005 2024-09-14,06:59:54.000,258,10987531,12965,0,1726297193,12979.232729599993,72.45300200999918,53498.49609144001 2024-09-14,06:59:55.000,258,10987542,12645,0,1726297194,12979.158630190002,72.48824766000325,53498.45416872 2024-09-14,06:59:56.000,258,10987496,12845,0,1726297195,12979.111476019993,72.50234592000197,53498.44718160001 2024-09-14,06:59:57.000,258,10987542,13205,0,1726297196,12979.077794470002,72.4811985300039,53498.412246 2024-09-14,06:59:58.000,258,10987562,13005,0,1726297197,12979.017167680002,72.48824766000325,53498.412246 2024-09-14,06:59:59.000,258,10987549,13125,0,1726297198,12978.970013509992,72.51644418000069,53498.37731040001 2024-09-14,07:00:00.000,258,10987546,12965,0,1726297199,12978.963277199997,72.48824766000325,53498.3423748 2024-09-14,07:00:01.000,258,10987530,13285,0,1726297200,12978.909386719992,72.55873896000412,53498.307439200005 2024-09-14,07:00:02.000,258,10987531,12965,0,1726297201,12978.815078380001,72.54464069999813,53498.3423748 2024-09-14,07:00:03.000,258,10987536,13125,0,1726297202,12978.821814689996,72.57283722000284,53498.29346496 2024-09-14,07:00:04.000,258,10987532,12965,0,1726297203,12978.781396829996,72.55873896000412,53498.3423748 2024-09-14,07:00:05.000,258,10987531,12765,0,1726297204,12978.727506349991,72.55873896000412,53498.23058088001 2024-09-14,07:00:06.000,258,10987535,13125,0,1726297205,12978.66687955999,72.57283722000284,53498.24455512 2024-09-14,07:00:07.000,258,10987569,12965,0,1726297206,12978.64667062999,72.55873896000412,53498.26551648 2024-09-14,07:00:08.000,258,10987517,12885,0,1726297207,12978.599516459995,72.5798863500022,53498.19564528 2024-09-14,07:00:09.000,258,10987546,13005,0,1726297208,12978.55236229,72.57283722000284,53498.25154224001 2024-09-14,07:00:10.000,258,10987496,12765,0,1726297209,12978.55236229,72.57283722000284,53498.24455512 2024-09-14,07:00:11.000,258,10987564,12845,0,1726297210,12978.4917355,72.60103374000028,53498.19564528 2024-09-14,07:00:12.000,258,10987549,12645,0,1726297211,12978.48499918999,72.58693548000156,53498.19564528 2024-09-14,07:00:13.000,258,10987562,12885,0,1726297212,12978.437845019995,72.58693548000156,53498.19564528 2024-09-14,07:00:14.000,258,10987495,12765,0,1726297213,12978.40416346999,72.53759156999877,53498.15372256 2024-09-14,07:00:15.000,258,10987545,12765,0,1726297214,12978.36374560999,72.59398461000092,53498.1676968 2024-09-14,07:00:16.000,258,10987567,12965,0,1726297215,12978.336800369994,72.55168983000476,53498.12577408 2024-09-14,07:00:17.000,258,10987504,12885,0,1726297216,12978.269437269999,72.55873896000412,53498.08385136001 2024-09-14,07:00:18.000,258,10987540,12805,0,1726297217,12978.276173579994,72.56578809000348,53498.0978256 2024-09-14,07:00:19.000,258,10987588,12845,0,1726297218,12978.215546789994,72.57283722000284,53498.069877120004 2024-09-14,07:00:20.000,258,10987537,12845,0,1726297219,12978.188601549999,72.615131999999,53498.04192864001 2024-09-14,07:00:21.000,258,10987535,12805,0,1726297220,12978.168392619998,72.6433285200037,53498.069877120004 2024-09-14,07:00:22.000,258,10987608,12965,0,1726297221,12978.148183689998,72.6433285200037,53498.03494152001 2024-09-14,07:00:23.000,258,10987597,12765,0,1726297222,12978.127974759998,72.63627939000435,53498.08385136001 2024-09-14,07:00:24.000,258,10987570,12685,0,1726297223,12978.087556899998,72.6433285200037,53498.01398016001 2024-09-14,07:00:25.000,258,10987587,12965,0,1726297224,12978.060611659988,72.63627939000435,53497.98603168 2024-09-14,07:00:26.000,258,10987549,13005,0,1726297225,12978.033666419993,72.62218112999835,53498.0279544 2024-09-14,07:00:27.000,258,10987508,13005,0,1726297226,12978.040402729988,72.65742678000242,53498.00699304 2024-09-14,07:00:28.000,258,10987550,13125,0,1726297227,12978.006721179998,72.65037765000307,53497.95109608 2024-09-14,07:00:29.000,258,10987613,12925,0,1726297228,12978.006721179998,72.67152504000114,53497.93712184 2024-09-14,07:00:30.000,258,10987537,13125,0,1726297229,12977.973039629993,72.65037765000307,53497.96507032001 2024-09-14,07:00:31.000,258,10987550,12725,0,1726297230,12977.993248559993,72.67152504000114,53497.972057440005 2024-09-14,07:00:32.000,258,10987611,12725,0,1726297231,12977.986512249998,72.67152504000114,53497.972057440005 2024-09-14,07:00:33.000,258,10987530,12805,0,1726297232,12977.966303319998,72.71381982000457,53497.972057440005 2024-09-14,07:00:34.000,258,10987574,12765,0,1726297233,12977.952830699993,72.68562329999986,53497.99301880001 2024-09-14,07:00:35.000,258,10987544,12685,0,1726297234,12977.925885459998,72.72791808000329,53497.923147600006 2024-09-14,07:00:36.000,258,10987518,12645,0,1726297235,12977.919149150002,72.73496721000265,53497.93013472 2024-09-14,07:00:37.000,258,10987588,12765,0,1726297236,12977.925885459998,72.7772619899988,53497.93013472 2024-09-14,07:00:38.000,258,10987586,13085,0,1726297237,12977.885467599997,72.81250764000288,53497.923147600006 2024-09-14,07:00:39.000,258,10987569,12765,0,1726297238,12977.959567010003,72.7772619899988,53497.9580832 2024-09-14,07:00:40.000,258,10987516,12965,0,1726297239,12977.946094389998,72.79840938000416,53497.93013472 2024-09-14,07:00:41.000,258,10987527,12885,0,1726297240,12977.919149150002,72.80545851000352,53497.96507032001 2024-09-14,07:00:42.000,258,10987526,12965,0,1726297241,12977.939358080002,72.85480241999903,53497.96507032001 2024-09-14,07:00:43.000,258,10987565,12845,0,1726297242,12977.959567010003,72.87594981000439,53497.97904456 2024-09-14,07:00:44.000,258,10987497,13125,0,1726297243,12978.006721179998,72.8900480700031,53498.00000592 2024-09-14,07:00:45.000,258,10987528,12925,0,1726297244,12978.006721179998,72.93939197999862,53497.9580832 2024-09-14,07:00:46.000,258,10987603,12725,0,1726297245,12978.067347969998,72.93234284999926,53498.020967280005 2024-09-14,07:00:47.000,258,10987535,12845,0,1726297246,12978.094293209993,72.96053937000397,53498.01398016001 2024-09-14,07:00:48.000,258,10987525,12965,0,1726297247,12978.161656309989,72.90414633000182,53498.0279544 2024-09-14,07:00:49.000,258,10987571,13085,0,1726297248,12978.215546789994,72.95349024000461,53498.01398016001 2024-09-14,07:00:50.000,258,10987559,12805,0,1726297249,12978.269437269999,72.97463763000269,53498.0279544 2024-09-14,07:00:51.000,258,10987570,12605,0,1726297250,12978.33006406,73.0239815399982,53498.03494152001 2024-09-14,07:00:52.000,258,10987547,12925,0,1726297251,12978.397427159995,73.01693240999884,53498.090838480006 2024-09-14,07:00:53.000,258,10987540,12765,0,1726297252,12978.48499918999,73.0380798000042,53498.0978256 2024-09-14,07:00:54.000,258,10987586,12805,0,1726297253,12978.56583490999,73.0239815399982,53498.10481272 2024-09-14,07:00:55.000,258,10987606,12685,0,1726297254,12978.66687955999,73.09447283999907,53498.20263240001 2024-09-14,07:00:56.000,258,10987526,12725,0,1726297255,12978.73424266,73.12266936000378,53498.1676968 2024-09-14,07:00:57.000,258,10987564,12925,0,1726297256,12978.821814689996,73.15086588000122,53498.22359376 2024-09-14,07:00:58.000,258,10987526,12965,0,1726297257,12978.916123030001,73.15791501000058,53498.26551648 2024-09-14,07:00:59.000,258,10987570,12885,0,1726297258,12979.044112919997,73.16496413999994,53498.28647784 2024-09-14,07:01:00.000,258,10987555,12885,0,1726297259,12979.131684949993,73.1720132699993,53498.31442632 2024-09-14,07:01:01.000,258,10987538,12805,0,1726297260,12979.266411149998,73.16496413999994,53498.405258880004 2024-09-14,07:01:02.000,258,10987558,12925,0,1726297261,12979.414609969994,73.17906239999866,53498.41923312001 2024-09-14,07:01:03.000,258,10987535,13085,0,1726297262,12979.50218199999,73.18611152999802,53498.46115584 2024-09-14,07:01:04.000,258,10987544,12765,0,1726297263,12979.636908199995,73.21430805000273,53498.475130080005 2024-09-14,07:01:05.000,258,10987527,13205,0,1726297264,12979.79184333,73.22840631000145,53498.54500128001 2024-09-14,07:01:06.000,258,10987599,13045,0,1726297265,12979.91309691,73.22135718000209,53498.56596264001 2024-09-14,07:01:07.000,258,10987528,13125,0,1726297266,12980.007405249991,73.27070109000488,53498.64980808 2024-09-14,07:01:08.000,258,10987524,12805,0,1726297267,12980.162340379997,73.27070109000488,53498.7266664 2024-09-14,07:01:09.000,258,10987530,13285,0,1726297268,12980.276857650002,73.20020979000401,53498.76858912 2024-09-14,07:01:10.000,258,10987553,13005,0,1726297269,12980.384638609998,73.20020979000401,53498.78955048 2024-09-14,07:01:11.000,258,10987545,12965,0,1726297270,12980.499155879988,73.22840631000145,53498.859421680005 2024-09-14,07:01:12.000,258,10987555,13045,0,1726297271,12980.566518979998,73.22135718000209,53498.94326712 2024-09-14,07:01:13.000,258,10987513,12925,0,1726297272,12980.633882079994,73.18611152999802,53499.03409968 2024-09-14,07:01:14.000,258,10987512,12885,0,1726297273,12980.76187196999,73.22840631000145,53499.12493224 2024-09-14,07:01:15.000,258,10987571,12845,0,1726297274,12980.78208089999,73.20020979000401,53499.12493224 2024-09-14,07:01:16.000,258,10987519,12725,0,1726297275,12980.86965293,73.22840631000145,53499.23672616001 2024-09-14,07:01:17.000,258,10987575,12965,0,1726297276,12980.92354340999,73.22840631000145,53499.34852008 2024-09-14,07:01:18.000,258,10987560,12645,0,1726297277,12980.977433889995,73.24955369999952,53499.34852008 2024-09-14,07:01:19.000,258,10987573,12965,0,1726297278,12981.00437912999,73.24250457000016,53499.362494320005 2024-09-14,07:01:20.000,258,10987502,12965,0,1726297279,12981.03132437,73.29889761000231,53499.38345568001 2024-09-14,07:01:21.000,258,10987544,12725,0,1726297280,12981.06500591999,73.31299587000103,53499.481275360005 2024-09-14,07:01:22.000,258,10987582,12805,0,1726297281,12981.118896399996,73.29889761000231,53499.55813368 2024-09-14,07:01:23.000,258,10987561,12925,0,1726297282,12981.10542377999,73.27775022000424,53499.600056400006 2024-09-14,07:01:24.000,258,10987548,13165,0,1726297283,12981.145841639991,73.30594674000167,53499.62101776001 2024-09-14,07:01:25.000,258,10987600,13005,0,1726297284,12981.11216009,73.32004500000039,53499.66992760001 2024-09-14,07:01:26.000,258,10987603,13005,0,1726297285,12981.13236902,73.34824151999783,53499.65595336 2024-09-14,07:01:27.000,258,10987559,13045,0,1726297286,12981.145841639991,73.29889761000231,53499.66992760001 2024-09-14,07:01:28.000,258,10987544,12765,0,1726297287,12981.15257795,73.27775022000424,53499.711850319996 2024-09-14,07:01:29.000,258,10987560,13005,0,1726297288,12981.179523189996,73.30594674000167,53499.79569576 2024-09-14,07:01:30.000,258,10987555,12925,0,1726297289,12981.166050569991,73.32709412999975,53499.78870864001 2024-09-14,07:01:31.000,258,10987566,13165,0,1726297290,12981.118896399996,73.34119238999847,53499.82364424 2024-09-14,07:01:32.000,258,10987596,12925,0,1726297291,12981.145841639991,73.32709412999975,53499.95639952001 2024-09-14,07:01:33.000,258,10987544,12645,0,1726297292,12981.145841639991,73.30594674000167,53499.92845104001 2024-09-14,07:01:34.000,258,10987543,12725,0,1726297293,12981.159314259996,73.34119238999847,53499.97037376 2024-09-14,07:01:35.000,258,10987516,12845,0,1726297294,12981.13236902,73.34119238999847,53500.033257840005 2024-09-14,07:01:36.000,258,10987570,12805,0,1726297295,12981.11216009,73.34824151999783,53500.082167680004 2024-09-14,07:01:37.000,258,10987575,12885,0,1726297296,12981.118896399996,73.34824151999783,53500.06819344 2024-09-14,07:01:38.000,258,10987594,12965,0,1726297297,12981.11216009,73.35529065000446,53500.082167680004 2024-09-14,07:01:39.000,258,10987610,12885,0,1726297298,12981.098687469996,73.30594674000167,53500.159026 2024-09-14,07:01:40.000,258,10987595,13045,0,1726297299,12981.118896399996,73.34119238999847,53500.13806464 2024-09-14,07:01:41.000,258,10987524,12885,0,1726297300,12981.08521484999,73.34119238999847,53500.159026 2024-09-14,07:01:42.000,258,10987500,12765,0,1726297301,12981.139105329996,73.36233978000382,53500.214922959996 2024-09-14,07:01:43.000,258,10987571,12725,0,1726297302,12981.145841639991,73.31299587000103,53500.24287144001 2024-09-14,07:01:44.000,258,10987563,12925,0,1726297303,12981.15257795,73.30594674000167,53500.24287144001 2024-09-14,07:01:45.000,258,10987567,12925,0,1726297304,12981.145841639991,73.31299587000103,53500.27780704 2024-09-14,07:01:46.000,258,10987558,13125,0,1726297305,12981.11216009,73.32004500000039,53500.30575552 2024-09-14,07:01:47.000,258,10987551,13165,0,1726297306,12981.13236902,73.31299587000103,53500.36165248001 2024-09-14,07:01:48.000,258,10987579,13205,0,1726297307,12981.118896399996,73.29184848000295,53500.368639600005 2024-09-14,07:01:49.000,258,10987578,12925,0,1726297308,12981.166050569991,73.31299587000103,53500.37562672 2024-09-14,07:01:50.000,258,10987563,13085,0,1726297309,12981.13236902,73.32004500000039,53500.37562672 2024-09-14,07:01:51.000,258,10987554,12845,0,1726297310,12981.12563270999,73.30594674000167,53500.417549440004 2024-09-14,07:01:52.000,258,10987600,12765,0,1726297311,12981.17278688,73.32004500000039,53500.382613839996 2024-09-14,07:01:53.000,258,10987573,12845,0,1726297312,12981.17278688,73.25660282999888,53500.417549440004 2024-09-14,07:01:54.000,258,10987580,13125,0,1726297313,12981.186259499991,73.27775022000424,53500.487420640005 2024-09-14,07:01:55.000,258,10987563,12765,0,1726297314,12981.199732119996,73.27775022000424,53500.45947216001 2024-09-14,07:01:56.000,258,10987581,12965,0,1726297315,12981.206468429991,73.21430805000273,53500.550304719996 2024-09-14,07:01:57.000,258,10987583,12885,0,1726297316,12981.199732119996,73.20020979000401,53500.52934336001 2024-09-14,07:01:58.000,258,10987561,12805,0,1726297317,12981.15257795,73.1367676200025,53500.49440776 2024-09-14,07:01:59.000,258,10987580,12805,0,1726297318,12981.199732119996,73.12971849000314,53500.55729184001 2024-09-14,07:02:00.000,258,10987571,13125,0,1726297319,12981.199732119996,73.12266936000378,53500.585240320004 2024-09-14,07:02:01.000,258,10987582,12725,0,1726297320,12981.159314259996,73.15086588000122,53500.550304719996 2024-09-14,07:02:02.000,258,10987614,12965,0,1726297321,12981.166050569991,73.12971849000314,53500.606201680006 2024-09-14,07:02:03.000,258,10987559,12725,0,1726297322,12981.213204740001,73.1367676200025,53500.585240320004 2024-09-14,07:02:04.000,258,10987603,12885,0,1726297323,12981.233413670001,73.08037458000035,53500.57126608 2024-09-14,07:02:05.000,258,10987585,12925,0,1726297324,12981.240149979996,73.06627632000163,53500.655111520005 2024-09-14,07:02:06.000,258,10987566,13285,0,1726297325,12981.206468429991,73.06627632000163,53500.655111520005 2024-09-14,07:02:07.000,258,10987640,12885,0,1726297326,12981.219941049996,73.00988327999949,53500.63415016 2024-09-14,07:02:08.000,258,10987595,12885,0,1726297327,12981.240149979996,72.95349024000461,53500.67607288001 2024-09-14,07:02:09.000,258,10987577,12965,0,1726297328,12981.287304149992,72.97463763000269,53500.717995599996 2024-09-14,07:02:10.000,258,10987595,13005,0,1726297329,12981.314249390001,72.95349024000461,53500.67607288001 2024-09-14,07:02:11.000,258,10987612,12925,0,1726297330,12981.347930939992,72.90414633000182,53500.73895696 2024-09-14,07:02:12.000,258,10987547,12845,0,1726297331,12981.374876180002,72.90414633000182,53500.73196984 2024-09-14,07:02:13.000,258,10987552,12885,0,1726297332,12981.381612489997,72.88299894000374,53500.72498272001 2024-09-14,07:02:14.000,258,10987591,13125,0,1726297333,12981.361403559997,72.84775328999967,53500.80882816 2024-09-14,07:02:15.000,258,10987555,12845,0,1726297334,12981.341194629997,72.83365503000095,53500.80882816 2024-09-14,07:02:16.000,258,10987595,12765,0,1726297335,12981.361403559997,72.7913602500048,53500.80184104 2024-09-14,07:02:17.000,258,10987534,13245,0,1726297336,12981.368139869992,72.7772619899988,53500.81581528001 2024-09-14,07:02:18.000,258,10987571,12845,0,1726297337,12981.347930939992,72.71381982000457,53500.85075088 2024-09-14,07:02:19.000,258,10987530,12925,0,1726297338,12981.341194629997,72.72791808000329,53500.85075088 2024-09-14,07:02:20.000,258,10987569,13045,0,1726297339,12981.307513079992,72.65742678000242,53500.83677664 2024-09-14,07:02:21.000,258,10987531,12765,0,1726297340,12981.287304149992,72.6433285200037,53500.80184104 2024-09-14,07:02:22.000,258,10987576,12965,0,1726297341,12981.280567839996,72.59398461000092,53500.85075088 2024-09-14,07:02:23.000,258,10987532,12765,0,1726297342,12981.240149979996,72.5798863500022,53500.83677664 2024-09-14,07:02:24.000,258,10987574,12845,0,1726297343,12981.199732119996,72.55168983000476,53500.82978952 2024-09-14,07:02:25.000,258,10987607,12965,0,1726297344,12981.166050569991,72.52349331000005,53500.82978952 2024-09-14,07:02:26.000,258,10987592,12925,0,1726297345,12981.19299581,72.50939505000133,53500.82978952 2024-09-14,07:02:27.000,258,10987568,12925,0,1726297346,12981.166050569991,72.4671002699979,53500.84376376001 2024-09-14,07:02:28.000,258,10987597,13005,0,1726297347,12981.118896399996,72.51644418000069,53500.88568648 2024-09-14,07:02:29.000,258,10987569,12965,0,1726297348,12981.09195116,72.46005113999854,53500.84376376001 2024-09-14,07:02:30.000,258,10987499,13085,0,1726297349,12981.0515333,72.44595287999982,53500.89267360001 2024-09-14,07:02:31.000,258,10987568,13045,0,1726297350,12981.02458805999,72.39660897000431,53500.84376376001 2024-09-14,07:02:32.000,258,10987577,12845,0,1726297351,12980.95048865,72.3684124499996,53500.83677664 2024-09-14,07:02:33.000,258,10987608,12845,0,1726297352,12980.977433889995,72.34726506000152,53500.84376376001 2024-09-14,07:02:34.000,258,10987545,13005,0,1726297353,12980.96396126999,72.3331668000028,53500.83677664 2024-09-14,07:02:35.000,258,10987585,12805,0,1726297354,12980.916807099995,72.34021593000216,53500.82978952 2024-09-14,07:02:36.000,258,10987547,13085,0,1726297355,12980.91007079,72.29792114999873,53500.857738 2024-09-14,07:02:37.000,258,10987596,12805,0,1726297356,12980.86291661999,72.28382289000001,53500.857738 2024-09-14,07:02:38.000,258,10987561,13005,0,1726297357,12980.82923507,72.27677376000065,53500.79485392001 2024-09-14,07:02:39.000,258,10987599,12645,0,1726297358,12980.815762449995,72.27677376000065,53500.78087968 2024-09-14,07:02:40.000,258,10987528,12765,0,1726297359,12980.80228982999,72.24152811000386,53500.80184104 2024-09-14,07:02:41.000,258,10987552,12845,0,1726297360,12980.714717799994,72.2203807199985,53500.76690544001 2024-09-14,07:02:42.000,258,10987570,13005,0,1726297361,12980.70124517999,72.2203807199985,53500.80184104 2024-09-14,07:02:43.000,258,10987591,12845,0,1726297362,12980.674299939994,72.16398768000363,53500.773892560006 2024-09-14,07:02:44.000,258,10987543,12925,0,1726297363,12980.694508869994,72.12874202999956,53500.76690544001 2024-09-14,07:02:45.000,258,10987553,13045,0,1726297364,12980.687772559999,72.1216929000002,53500.752931200004 2024-09-14,07:02:46.000,258,10987581,12845,0,1726297365,12980.667563629999,72.07939812000404,53500.71100848 2024-09-14,07:02:47.000,258,10987600,13045,0,1726297366,12980.640618389989,72.07234899000468,53500.71100848 2024-09-14,07:02:48.000,258,10987582,12725,0,1726297367,12980.667563629999,72.06529985999805,53500.717995599996 2024-09-14,07:02:49.000,258,10987546,12925,0,1726297368,12980.640618389989,72.0230050800019,53500.704021360005 2024-09-14,07:02:50.000,258,10987585,12605,0,1726297369,12980.633882079994,72.00185769000382,53500.72498272001 2024-09-14,07:02:51.000,258,10987600,12765,0,1726297370,12980.647354699999,71.95251378000103,53500.68306 2024-09-14,07:02:52.000,258,10987607,12925,0,1726297371,12980.633882079994,71.93136639000295,53500.69004712 2024-09-14,07:02:53.000,258,10987543,12805,0,1726297372,12980.660827319989,71.92431726000359,53500.68306 2024-09-14,07:02:54.000,258,10987569,12765,0,1726297373,12980.660827319989,71.93136639000295,53500.69004712 2024-09-14,07:02:55.000,258,10987587,12845,0,1726297374,12980.70124517999,71.92431726000359,53500.66908576 2024-09-14,07:02:56.000,258,10987575,12765,0,1726297375,12980.687772559999,71.90316986999824,53500.64812440001 2024-09-14,07:02:57.000,258,10987564,12805,0,1726297376,12980.654091009994,71.90316986999824,53500.64113728 2024-09-14,07:02:58.000,258,10987599,12805,0,1726297377,12980.667563629999,71.93136639000295,53500.655111520005 2024-09-14,07:02:59.000,258,10987578,12925,0,1726297378,12980.627145769999,71.91021900000487,53500.71100848 2024-09-14,07:03:00.000,258,10987596,12885,0,1726297379,12980.687772559999,71.91021900000487,53500.69703424001 2024-09-14,07:03:01.000,258,10987539,13045,0,1726297380,12980.600200529989,71.91021900000487,53500.655111520005 2024-09-14,07:03:02.000,258,10987596,12725,0,1726297381,12980.613673149994,71.94546465000167,53500.63415016 2024-09-14,07:03:03.000,258,10987575,12925,0,1726297382,12980.633882079994,71.9736611699991,53500.72498272001 2024-09-14,07:03:04.000,258,10987576,13005,0,1726297383,12980.586727909998,72.00185769000382,53500.64113728 2024-09-14,07:03:05.000,258,10987624,12605,0,1726297384,12980.573255289994,71.99480856000446,53500.67607288001 2024-09-14,07:03:06.000,258,10987601,12805,0,1726297385,12980.559782669989,72.03005421000125,53500.67607288001 2024-09-14,07:03:07.000,258,10987528,12725,0,1726297386,12980.532837429993,72.0230050800019,53500.66908576 2024-09-14,07:03:08.000,258,10987583,12725,0,1726297387,12980.566518979998,71.99480856000446,53500.74594408001 2024-09-14,07:03:09.000,258,10987559,13125,0,1726297388,12980.519364809988,72.03005421000125,53500.68306 2024-09-14,07:03:10.000,258,10987578,12805,0,1726297389,12980.532837429993,72.10054551000212,53500.69004712 2024-09-14,07:03:11.000,258,10987587,13085,0,1726297390,12980.519364809988,72.0864472500034,53500.69004712 2024-09-14,07:03:12.000,258,10987600,12925,0,1726297391,12980.553046359993,72.03710334000061,53500.66908576 2024-09-14,07:03:13.000,258,10987597,13005,0,1726297392,12980.546310049998,72.03710334000061,53500.704021360005 2024-09-14,07:03:14.000,258,10987558,12965,0,1726297393,12980.526101119998,72.07939812000404,53500.66908576 2024-09-14,07:03:15.000,258,10987614,13165,0,1726297394,12980.532837429993,72.05120159999933,53500.66209864 2024-09-14,07:03:16.000,258,10987576,12765,0,1726297395,12980.546310049998,72.0230050800019,53500.655111520005 2024-09-14,07:03:17.000,258,10987591,12725,0,1726297396,12980.539573739989,71.9736611699991,53500.655111520005 2024-09-14,07:03:18.000,258,10987611,12885,0,1726297397,12980.526101119998,72.00185769000382,53500.66908576 2024-09-14,07:03:19.000,258,10987584,12805,0,1726297398,12980.559782669989,71.98775942999782,53500.62017592 2024-09-14,07:03:20.000,258,10987533,12765,0,1726297399,12980.546310049998,71.98071029999846,53500.62017592 2024-09-14,07:03:21.000,258,10987568,12845,0,1726297400,12980.539573739989,71.93136639000295,53500.606201680006 2024-09-14,07:03:22.000,258,10987551,12885,0,1726297401,12980.532837429993,71.93136639000295,53500.63415016 2024-09-14,07:03:23.000,258,10987582,12805,0,1726297402,12980.505892189998,71.93841552000231,53500.62716304001 2024-09-14,07:03:24.000,258,10987580,12965,0,1726297403,12980.566518979998,71.92431726000359,53500.67607288001 2024-09-14,07:03:25.000,258,10987553,12765,0,1726297404,12980.566518979998,71.92431726000359,53500.66209864 2024-09-14,07:03:26.000,258,10987651,13045,0,1726297405,12980.573255289994,71.91021900000487,53500.68306 2024-09-14,07:03:27.000,258,10987606,12725,0,1726297406,12980.579991599989,71.8749733500008,53500.704021360005 2024-09-14,07:03:28.000,258,10987621,13325,0,1726297407,12980.647354699999,71.86792422000144,53500.72498272001 2024-09-14,07:03:29.000,258,10987616,12725,0,1726297408,12980.633882079994,71.85382596000272,53500.73895696 2024-09-14,07:03:30.000,258,10987586,12925,0,1726297409,12980.633882079994,71.81858030999865,53500.717995599996 2024-09-14,07:03:31.000,258,10987597,12765,0,1726297410,12980.667563629999,71.7762855300025,53500.69004712 2024-09-14,07:03:32.000,258,10987549,12925,0,1726297411,12980.694508869994,71.76923640000314,53500.69004712 2024-09-14,07:03:33.000,258,10987537,13005,0,1726297412,12980.728190419999,71.69874510000227,53500.704021360005 2024-09-14,07:03:34.000,258,10987614,12845,0,1726297413,12980.728190419999,71.69874510000227,53500.72498272001 2024-09-14,07:03:35.000,258,10987572,12685,0,1726297414,12980.74166303999,71.64235206000012,53500.76690544001 2024-09-14,07:03:36.000,258,10987586,12765,0,1726297415,12980.795553519994,71.6282538000014,53500.69703424001 2024-09-14,07:03:37.000,258,10987531,12565,0,1726297416,12980.80902614,71.61415554000268,53500.73196984 2024-09-14,07:03:38.000,258,10987561,12805,0,1726297417,12980.82923507,71.59300815000461,53500.78087968 2024-09-14,07:03:39.000,258,10987514,12885,0,1726297418,12980.849444,71.52251685000374,53500.773892560006 2024-09-14,07:03:40.000,258,10987585,12765,0,1726297419,12980.88312554999,71.45907468000223,53500.773892560006 2024-09-14,07:03:41.000,258,10987612,12965,0,1726297420,12980.90333447999,71.40973076999944,53500.7878668 2024-09-14,07:03:42.000,258,10987572,12885,0,1726297421,12981.00437912999,71.36038686000393,53500.773892560006 2024-09-14,07:03:43.000,258,10987575,12965,0,1726297422,12980.99090651,71.31104295000114,53500.79485392001 2024-09-14,07:03:44.000,258,10987533,12765,0,1726297423,12981.03132437,71.23350252000091,53500.75991832 2024-09-14,07:03:45.000,258,10987566,12725,0,1726297424,12981.078478539996,71.20530600000347,53500.76690544001 2024-09-14,07:03:46.000,258,10987583,12805,0,1726297425,12981.11216009,71.14891296000133,53500.86472512001 2024-09-14,07:03:47.000,258,10987515,12845,0,1726297426,12981.166050569991,71.06432340000174,53500.82978952 2024-09-14,07:03:48.000,258,10987537,12605,0,1726297427,12981.213204740001,70.97973384000215,53500.85075088 2024-09-14,07:03:49.000,258,10987554,12965,0,1726297428,12981.246886289991,70.90219341000193,53500.87869936 2024-09-14,07:03:50.000,258,10987587,12885,0,1726297429,12981.294040460001,70.8598986299985,53500.86472512001 2024-09-14,07:03:51.000,258,10987570,12765,0,1726297430,12981.381612489997,70.75416168000083,53500.89267360001 2024-09-14,07:03:52.000,258,10987497,12885,0,1726297431,12981.448975589992,70.68367037999997,53500.941583440006 2024-09-14,07:03:53.000,258,10987559,12885,0,1726297432,12981.516338690002,70.6131790799991,53500.95555768 2024-09-14,07:03:54.000,258,10987545,13085,0,1726297433,12981.617383340003,70.53563864999887,53500.94857056 2024-09-14,07:03:55.000,258,10987581,12845,0,1726297434,12981.698219059988,70.52154039000015,53500.990493280005 2024-09-14,07:03:56.000,258,10987591,12845,0,1726297435,12981.752109539993,70.42990170000121,53500.9974804 2024-09-14,07:03:57.000,258,10987610,13285,0,1726297436,12981.846417879999,70.34531214000162,53501.039403120005 2024-09-14,07:03:58.000,258,10987584,12965,0,1726297437,12981.913780979994,70.2677717100014,53501.0673516 2024-09-14,07:03:59.000,258,10987571,12725,0,1726297438,12981.954198839994,70.1690838900031,53501.03241600001 2024-09-14,07:04:00.000,258,10987620,12925,0,1726297439,12982.02829825,70.07744520000415,53501.09530008 2024-09-14,07:04:01.000,258,10987575,13005,0,1726297440,12982.10239765999,70.04924867999944,53501.088312960004 2024-09-14,07:04:02.000,258,10987564,12805,0,1726297441,12982.16302444999,69.93646260000241,53501.17914552001 2024-09-14,07:04:03.000,258,10987609,12765,0,1726297442,12982.23038755,69.86597130000155,53501.21408112 2024-09-14,07:04:04.000,258,10987574,12765,0,1726297443,12982.28427802999,69.79548000000068,53501.22805536001 2024-09-14,07:04:05.000,258,10987532,13045,0,1726297444,12982.297750649996,69.73203782999917,53501.22106824 2024-09-14,07:04:06.000,258,10987530,13045,0,1726297445,12982.358377439996,69.64744826999959,53501.29792656001 2024-09-14,07:04:07.000,258,10987549,12885,0,1726297446,12982.41226792,69.63335001000087,53501.33984928 2024-09-14,07:04:08.000,258,10987553,12885,0,1726297447,12982.452685780001,69.59810436000407,53501.325875040005 2024-09-14,07:04:09.000,258,10987539,12965,0,1726297448,12982.452685780001,69.54876045000128,53501.35382352 2024-09-14,07:04:10.000,258,10987535,13125,0,1726297449,12982.439213159996,69.50646566999785,53501.36779776001 2024-09-14,07:04:11.000,258,10987546,12885,0,1726297450,12982.432476850001,69.49941653999849,53501.43766896001 2024-09-14,07:04:12.000,258,10987555,12725,0,1726297451,12982.439213159996,69.42187610999827,53501.43068184 2024-09-14,07:04:13.000,258,10987613,13005,0,1726297452,12982.439213159996,69.38663046000147,53501.45863032 2024-09-14,07:04:14.000,258,10987546,13005,0,1726297453,12982.472894710001,69.4289252400049,53501.41670760001 2024-09-14,07:04:15.000,258,10987527,12925,0,1726297454,12982.479631019996,69.39367959000083,53501.45863032 2024-09-14,07:04:16.000,258,10987581,12925,0,1726297455,12982.479631019996,69.3161391600006,53501.493565920005 2024-09-14,07:04:17.000,258,10987557,12645,0,1726297456,12982.493103640001,69.22450047000166,53501.472604560004 2024-09-14,07:04:18.000,258,10987567,13045,0,1726297457,12982.546994119992,69.22450047000166,53501.5215144 2024-09-14,07:04:19.000,258,10987516,12965,0,1726297458,12982.533521500001,69.16105830000015,53501.53548864001 2024-09-14,07:04:20.000,258,10987565,12605,0,1726297459,12982.567203049992,69.14696004000143,53501.53548864001 2024-09-14,07:04:21.000,258,10987556,12805,0,1726297460,12982.600884599997,69.118763520004,53501.51452728001 2024-09-14,07:04:22.000,258,10987489,12925,0,1726297461,12982.648038769992,69.09056699999928,53501.50754016 2024-09-14,07:04:23.000,258,10987568,12885,0,1726297462,12982.648038769992,69.06237048000185,53501.56343712001 2024-09-14,07:04:24.000,258,10987567,12685,0,1726297463,12982.728874489992,68.98483005000162,53501.61933408 2024-09-14,07:04:25.000,258,10987554,12965,0,1726297464,12982.742347109997,68.94958440000482,53501.60535984001 2024-09-14,07:04:26.000,258,10987590,12765,0,1726297465,12982.749083419993,68.88614223000332,53501.59837272 2024-09-14,07:04:27.000,258,10987539,12725,0,1726297466,12982.823182829998,68.8579457099986,53501.64728256 2024-09-14,07:04:28.000,258,10987511,12965,0,1726297467,12982.802973899998,68.7592578900003,53501.6263212 2024-09-14,07:04:29.000,258,10987612,12805,0,1726297468,12982.883809619998,68.71696311000414,53501.66824392 2024-09-14,07:04:30.000,258,10987601,12685,0,1726297469,12982.930963789993,68.68876658999943,53501.67523104 2024-09-14,07:04:31.000,258,10987591,12885,0,1726297470,12982.957909029989,68.57598051000241,53501.73112800001 2024-09-14,07:04:32.000,258,10987561,12925,0,1726297471,12982.998326889989,68.57598051000241,53501.73112800001 2024-09-14,07:04:33.000,258,10987592,13285,0,1726297472,12983.052217369994,68.56188225000369,53501.70317952001 2024-09-14,07:04:34.000,258,10987603,13125,0,1726297473,12983.079162609989,68.4772926900041,53501.780037840006 2024-09-14,07:04:35.000,258,10987568,13005,0,1726297474,12983.085898919999,68.45614529999875,53501.74510224 2024-09-14,07:04:36.000,258,10987559,12685,0,1726297475,12983.126316779999,68.37155573999917,53501.77305072001 2024-09-14,07:04:37.000,258,10987606,12805,0,1726297476,12983.153262019994,68.28696617999958,53501.780037840006 2024-09-14,07:04:38.000,258,10987563,12725,0,1726297477,12983.173470949994,68.23057314000471,53501.759076480004 2024-09-14,07:04:39.000,258,10987575,12725,0,1726297478,12983.173470949994,68.1671309700032,53501.79401208 2024-09-14,07:04:40.000,258,10987567,13005,0,1726297479,12983.20041618999,68.13893444999849,53501.81497344 2024-09-14,07:04:41.000,258,10987568,12805,0,1726297480,12983.18020725999,68.10368880000169,53501.84990904001 2024-09-14,07:04:42.000,258,10987552,12725,0,1726297481,12983.18694357,68.08959054000297,53501.87087040001 2024-09-14,07:04:43.000,258,10987561,12725,0,1726297482,12983.173470949994,68.0190992400021,53501.905806 2024-09-14,07:04:44.000,258,10987555,12805,0,1726297483,12983.15999832999,67.99090272000467,53501.85689616 2024-09-14,07:04:45.000,258,10987569,12965,0,1726297484,12983.166734639999,68.00500098000339,53501.84990904001 2024-09-14,07:04:46.000,258,10987514,12685,0,1726297485,12983.133053089994,67.9556570700006,53501.89881888001 2024-09-14,07:04:47.000,258,10987546,12925,0,1726297486,12983.166734639999,67.92746055000316,53501.926767360004 2024-09-14,07:04:48.000,258,10987528,13045,0,1726297487,12983.133053089994,67.86401838000165,53501.88484464 2024-09-14,07:04:49.000,258,10987602,13005,0,1726297488,12983.133053089994,67.82172359999822,53501.947728720006 2024-09-14,07:04:50.000,258,10987551,13045,0,1726297489,12983.106107849999,67.77237969000271,53501.94074160001 2024-09-14,07:04:51.000,258,10987552,12965,0,1726297490,12983.045481059999,67.75828143000399,53501.93375448 2024-09-14,07:04:52.000,258,10987544,12925,0,1726297491,12983.025272129998,67.71598665000056,53501.89881888001 2024-09-14,07:04:53.000,258,10987582,12925,0,1726297492,12983.005063199998,67.70188839000184,53501.86388328 2024-09-14,07:04:54.000,258,10987505,12685,0,1726297493,12982.984854269998,67.58910231000482,53501.91279312 2024-09-14,07:04:55.000,258,10987554,13165,0,1726297494,12982.971381649993,67.60320057000354,53501.91279312 2024-09-14,07:04:56.000,258,10987538,12925,0,1726297495,12982.971381649993,67.51861101000395,53501.89881888001 2024-09-14,07:04:57.000,258,10987571,12805,0,1726297496,12982.978117959989,67.48336535999988,53501.89881888001 2024-09-14,07:04:58.000,258,10987566,13005,0,1726297497,12982.978117959989,67.43402145000437,53501.905806 2024-09-14,07:04:59.000,258,10987514,12965,0,1726297498,12982.964645339998,67.3987758000003,53501.91978024001 2024-09-14,07:05:00.000,258,10987552,13285,0,1726297499,12982.937700099988,67.37057928000286,53501.89183176 2024-09-14,07:05:01.000,258,10987551,13005,0,1726297500,12982.937700099988,67.34943189000478,53501.86388328 2024-09-14,07:05:02.000,258,10987564,12965,0,1726297501,12982.917491169988,67.33533362999879,53501.86388328 2024-09-14,07:05:03.000,258,10987573,12765,0,1726297502,12982.856864379988,67.29303885000263,53501.85689616 2024-09-14,07:05:04.000,258,10987529,12925,0,1726297503,12982.863600689998,67.30713711000135,53501.86388328 2024-09-14,07:05:05.000,258,10987536,12725,0,1726297504,12982.856864379988,67.26484232999792,53501.88484464 2024-09-14,07:05:06.000,258,10987567,13085,0,1726297505,12982.816446520003,67.25779319999856,53501.84292192 2024-09-14,07:05:07.000,258,10987562,12645,0,1726297506,12982.809710209993,67.23664581000048,53501.87087040001 2024-09-14,07:05:08.000,258,10987541,12845,0,1726297507,12982.782764969998,67.20140016000369,53501.877857520005 2024-09-14,07:05:09.000,258,10987586,12805,0,1726297508,12982.782764969998,67.24369493999984,53501.905806 2024-09-14,07:05:10.000,258,10987568,13005,0,1726297509,12982.735610800002,67.2154984200024,53501.85689616 2024-09-14,07:05:11.000,258,10987501,12885,0,1726297510,12982.722138179997,67.20140016000369,53501.877857520005 2024-09-14,07:05:12.000,258,10987572,13045,0,1726297511,12982.708665559992,67.20140016000369,53501.905806 2024-09-14,07:05:13.000,258,10987612,13045,0,1726297512,12982.735610800002,67.13795799000218,53501.85689616 2024-09-14,07:05:14.000,258,10987526,12885,0,1726297513,12982.681720319997,67.20844929000305,53501.85689616 2024-09-14,07:05:15.000,258,10987602,12885,0,1726297514,12982.708665559992,67.19435103000433,53501.8359348 2024-09-14,07:05:16.000,258,10987540,12605,0,1726297515,12982.722138179997,67.22254755000176,53501.89183176 2024-09-14,07:05:17.000,258,10987575,13005,0,1726297516,12982.668247699992,67.22254755000176,53501.877857520005 2024-09-14,07:05:18.000,258,10987549,12845,0,1726297517,12982.648038769992,67.2507440699992,53501.87087040001 2024-09-14,07:05:19.000,258,10987540,12765,0,1726297518,12982.634566150002,67.2507440699992,53501.91279312 2024-09-14,07:05:20.000,258,10987534,13045,0,1726297519,12982.621093529997,67.29303885000263,53501.91978024001 2024-09-14,07:05:21.000,258,10987536,13005,0,1726297520,12982.600884599997,67.30008798000199,53501.85689616 2024-09-14,07:05:22.000,258,10987532,12765,0,1726297521,12982.546994119992,67.30008798000199,53501.88484464 2024-09-14,07:05:23.000,258,10987604,12925,0,1726297522,12982.513312570001,67.30713711000135,53501.95471584 2024-09-14,07:05:24.000,258,10987589,12725,0,1726297523,12982.493103640001,67.34943189000478,53501.91279312 2024-09-14,07:05:25.000,258,10987570,13125,0,1726297524,12982.479631019996,67.34943189000478,53501.94074160001 2024-09-14,07:05:26.000,258,10987536,12845,0,1726297525,12982.472894710001,67.3635301500035,53501.93375448 2024-09-14,07:05:27.000,258,10987543,12845,0,1726297526,12982.419004229996,67.39172667000093,53501.905806 2024-09-14,07:05:28.000,258,10987534,12805,0,1726297527,12982.398795299996,67.3987758000003,53501.947728720006 2024-09-14,07:05:29.000,258,10987572,13005,0,1726297528,12982.344904819991,67.44811971000308,53501.95471584 2024-09-14,07:05:30.000,258,10987580,12925,0,1726297529,12982.3314322,67.47631623000052,53501.905806 2024-09-14,07:05:31.000,258,10987572,12725,0,1726297530,12982.30448695999,67.48336535999988,53501.96869008001 2024-09-14,07:05:32.000,258,10987533,12845,0,1726297531,12982.26406909999,67.52566014000331,53502.00362568 2024-09-14,07:05:33.000,258,10987550,12765,0,1726297532,12982.24386016999,67.6102497000029,53501.95471584 2024-09-14,07:05:34.000,258,10987609,12765,0,1726297533,12982.196705999995,67.6102497000029,53501.98266432 2024-09-14,07:05:35.000,258,10987604,13005,0,1726297534,12982.16302444999,67.66664273999777,53501.98965144001 2024-09-14,07:05:36.000,258,10987567,12925,0,1726297535,12982.10239765999,67.72303577999992,53502.03856128001 2024-09-14,07:05:37.000,258,10987562,12965,0,1726297536,12982.06197979999,67.73008490999928,53502.00362568 2024-09-14,07:05:38.000,258,10987546,13125,0,1726297537,12982.00808932,67.75828143000399,53501.91978024001 2024-09-14,07:05:39.000,258,10987542,12725,0,1726297538,12982.00135300999,67.78647795000143,53501.996638560006 2024-09-14,07:05:40.000,258,10987542,12765,0,1726297539,12981.954198839994,67.78647795000143,53501.95471584 2024-09-14,07:05:41.000,258,10987568,12685,0,1726297540,12981.893572049994,67.84992012000293,53501.93375448 2024-09-14,07:05:42.000,258,10987537,12685,0,1726297541,12981.853154189994,67.87811664000037,53501.96869008001 2024-09-14,07:05:43.000,258,10987564,12765,0,1726297542,12981.772318469993,67.9204114200038,53501.95471584 2024-09-14,07:05:44.000,258,10987568,13285,0,1726297543,12981.718427989988,67.9556570700006,53501.98965144001 2024-09-14,07:05:45.000,258,10987568,12725,0,1726297544,12981.671273819993,67.98385358999803,53501.926767360004 2024-09-14,07:05:46.000,258,10987586,13085,0,1726297545,12981.624119649998,68.0543448899989,53501.96170296 2024-09-14,07:05:47.000,258,10987547,12685,0,1726297546,12981.536547620002,68.08254141000361,53501.947728720006 2024-09-14,07:05:48.000,258,10987555,12805,0,1726297547,12981.502866069997,68.06139401999826,53501.926767360004 2024-09-14,07:05:49.000,258,10987615,12965,0,1726297548,12981.442239279997,68.11778706000041,53501.947728720006 2024-09-14,07:05:50.000,258,10987565,12765,0,1726297549,12981.395085110002,68.13893444999849,53501.93375448 2024-09-14,07:05:51.000,258,10987573,12885,0,1726297550,12981.354667250002,68.18827836000128,53501.905806 2024-09-14,07:05:52.000,258,10987553,13125,0,1726297551,12981.300776769996,68.23057314000471,53501.905806 2024-09-14,07:05:53.000,258,10987524,12605,0,1726297552,12981.233413670001,68.25876966000214,53501.89881888001 2024-09-14,07:05:54.000,258,10987572,12965,0,1726297553,12981.246886289991,68.3010644399983,53501.93375448 2024-09-14,07:05:55.000,258,10987580,13205,0,1726297554,12981.186259499991,68.32221183000365,53501.947728720006 2024-09-14,07:05:56.000,258,10987496,12925,0,1726297555,12981.13236902,68.3010644399983,53501.926767360004 2024-09-14,07:05:57.000,258,10987545,12805,0,1726297556,12981.10542377999,68.3151627000043,53501.91279312 2024-09-14,07:05:58.000,258,10987584,13085,0,1726297557,12981.0515333,68.35040835000109,53501.98266432 2024-09-14,07:05:59.000,258,10987548,12685,0,1726297558,12981.03132437,68.32926096000301,53501.996638560006 2024-09-14,07:06:00.000,258,10987527,12685,0,1726297559,12980.957224959995,68.36450660999981,53501.91978024001 2024-09-14,07:06:01.000,258,10987523,12765,0,1726297560,12980.937016029995,68.35040835000109,53501.98266432 2024-09-14,07:06:02.000,258,10987568,12725,0,1726297561,12980.835971379995,68.33631009000237,53501.947728720006 2024-09-14,07:06:03.000,258,10987544,12805,0,1726297562,12980.78881721,68.3151627000043,53501.95471584 2024-09-14,07:06:04.000,258,10987584,12965,0,1726297563,12980.70124517999,68.32221183000365,53501.95471584 2024-09-14,07:06:05.000,258,10987592,12925,0,1726297564,12980.613673149994,68.27286792000086,53501.975677200004 2024-09-14,07:06:06.000,258,10987556,13125,0,1726297565,12980.593464219994,68.3010644399983,53501.91978024001 2024-09-14,07:06:07.000,258,10987563,12805,0,1726297566,12980.492419569993,68.27286792000086,53501.85689616 2024-09-14,07:06:08.000,258,10987608,12885,0,1726297567,12980.404847539998,68.25876966000214,53501.89183176 2024-09-14,07:06:09.000,258,10987554,12965,0,1726297568,12980.310539199992,68.2658187900015,53501.81497344 2024-09-14,07:06:10.000,258,10987549,13325,0,1726297569,12980.283593959997,68.20942574999935,53501.82196056001 2024-09-14,07:06:11.000,258,10987599,12765,0,1726297570,12980.175813000002,68.20237662,53501.759076480004 2024-09-14,07:06:12.000,258,10987583,12925,0,1726297571,12980.101713589997,68.18827836000128,53501.77305072001 2024-09-14,07:06:13.000,258,10987518,13125,0,1726297572,12980.007405249991,68.16008184000384,53501.780037840006 2024-09-14,07:06:14.000,258,10987563,13045,0,1726297573,12979.91309691,68.11778706000041,53501.77305072001 2024-09-14,07:06:15.000,258,10987590,12925,0,1726297574,12979.82552487999,68.08254141000361,53501.72414088 2024-09-14,07:06:16.000,258,10987561,12845,0,1726297575,12979.74468915999,68.03319750000082,53501.68920528 2024-09-14,07:06:17.000,258,10987586,13005,0,1726297576,12979.64364450999,68.0190992400021,53501.61933408 2024-09-14,07:06:18.000,258,10987573,12965,0,1726297577,12979.54259985999,68.00500098000339,53501.640295440004 2024-09-14,07:06:19.000,258,10987562,12885,0,1726297578,12979.434818899994,67.96975532999932,53501.56343712001 2024-09-14,07:06:20.000,258,10987579,12885,0,1726297579,12979.333774249993,67.91336229000444,53501.55645 2024-09-14,07:06:21.000,258,10987567,13085,0,1726297580,12979.185575429998,67.87811664000037,53501.58439848001 2024-09-14,07:06:22.000,258,10987552,12845,0,1726297581,12979.071058159992,67.84287099000358,53501.472604560004 2024-09-14,07:06:23.000,258,10987580,13125,0,1726297582,12978.970013509992,67.76533056000335,53501.43068184 2024-09-14,07:06:24.000,258,10987571,12765,0,1726297583,12978.882441479996,67.75123230000463,53501.40972048 2024-09-14,07:06:25.000,258,10987629,13045,0,1726297584,12978.788133139991,67.73008490999928,53501.40972048 2024-09-14,07:06:26.000,258,10987584,12765,0,1726297585,12978.6938248,67.72303577999992,53501.36779776001 2024-09-14,07:06:27.000,258,10987534,13005,0,1726297586,12978.57257122,67.72303577999992,53501.325875040005 2024-09-14,07:06:28.000,258,10987599,12885,0,1726297587,12978.48499918999,67.72303577999992,53501.29093944 2024-09-14,07:06:29.000,258,10987553,12925,0,1726297588,12978.36374560999,67.72303577999992,53501.22805536001 2024-09-14,07:06:30.000,258,10987564,13285,0,1726297589,12978.276173579994,67.71598665000056,53501.14420992 2024-09-14,07:06:31.000,258,10987596,12965,0,1726297590,12978.161656309989,67.70188839000184,53501.12324856 2024-09-14,07:06:32.000,258,10987531,13125,0,1726297591,12978.080820589988,67.71598665000056,53501.01844176 2024-09-14,07:06:33.000,258,10987613,12965,0,1726297592,12978.020193799988,67.73008490999928,53501.01145464001 2024-09-14,07:06:34.000,258,10987580,12845,0,1726297593,12977.919149150002,67.71598665000056,53500.97651904 2024-09-14,07:06:35.000,258,10987604,12925,0,1726297594,12977.804631879997,67.75828143000399,53500.94857056 2024-09-14,07:06:36.000,258,10987547,12805,0,1726297595,12977.656433060001,67.77237969000271,53500.87869936 2024-09-14,07:06:37.000,258,10987552,12805,0,1726297596,12977.589069959991,67.73713403999864,53500.85075088 2024-09-14,07:06:38.000,258,10987555,13125,0,1726297597,12977.548652099991,67.70188839000184,53500.871712240005 2024-09-14,07:06:39.000,258,10987561,12765,0,1726297598,12977.39371697,67.75828143000399,53500.80882816 2024-09-14,07:06:40.000,258,10987583,13085,0,1726297599,12977.31288125,67.77942882000207,53500.76690544001 2024-09-14,07:06:41.000,258,10987544,12845,0,1726297600,12977.198363979995,67.72303577999992,53500.72498272001 2024-09-14,07:06:42.000,258,10987568,12885,0,1726297601,12977.11079195,67.75828143000399,53500.66908576 2024-09-14,07:06:43.000,258,10987533,12845,0,1726297602,12977.029956229999,67.75828143000399,53500.59222744 2024-09-14,07:06:44.000,258,10987579,12885,0,1726297603,12976.868284789998,67.73713403999864,53500.52934336001 2024-09-14,07:06:45.000,258,10987573,12885,0,1726297604,12976.814394309993,67.75828143000399,53500.52934336001 2024-09-14,07:06:46.000,258,10987589,12765,0,1726297605,12976.713349659993,67.75123230000463,53500.46645928 2024-09-14,07:06:47.000,258,10987560,12765,0,1726297606,12976.645986559997,67.78647795000143,53500.487420640005 2024-09-14,07:06:48.000,258,10987579,13125,0,1726297607,12976.558414530002,67.76533056000335,53500.36165248001 2024-09-14,07:06:49.000,258,10987569,12805,0,1726297608,12976.390006779991,67.75123230000463,53500.31274264001 2024-09-14,07:06:50.000,258,10987558,12685,0,1726297609,12976.31590737,67.70188839000184,53500.270819920006 2024-09-14,07:06:51.000,258,10987558,12885,0,1726297610,12976.241807959996,67.70188839000184,53500.26383280001 2024-09-14,07:06:52.000,258,10987582,12965,0,1726297611,12976.120554379995,67.744183169998,53500.20793584 2024-09-14,07:06:53.000,258,10987603,12925,0,1726297612,12976.02624603999,67.744183169998,53500.103129040006 2024-09-14,07:06:54.000,258,10987547,12965,0,1726297613,12975.90499245999,67.70188839000184,53500.0192836 2024-09-14,07:06:55.000,258,10987535,13165,0,1726297614,12975.830893049999,67.73008490999928,53500.04024496 2024-09-14,07:06:56.000,258,10987569,12885,0,1726297615,12975.729848399998,67.71598665000056,53499.96338664 2024-09-14,07:06:57.000,258,10987594,13085,0,1726297616,12975.628803749998,67.75123230000463,53499.97037376 2024-09-14,07:06:58.000,258,10987573,12885,0,1726297617,12975.500813860002,67.73713403999864,53499.914476800004 2024-09-14,07:06:59.000,258,10987595,12805,0,1726297618,12975.372823969992,67.77942882000207,53499.80967000001 2024-09-14,07:07:00.000,258,10987569,13045,0,1726297619,12975.265043009997,67.75828143000399,53499.80967000001 2024-09-14,07:07:01.000,258,10987561,12885,0,1726297620,12975.163998359996,67.77237969000271,53499.746785920004 2024-09-14,07:07:02.000,258,10987562,13085,0,1726297621,12975.083162639996,67.78647795000143,53499.68390184 2024-09-14,07:07:03.000,258,10987595,12845,0,1726297622,12975.01579954,67.78647795000143,53499.62101776001 2024-09-14,07:07:04.000,258,10987601,12925,0,1726297623,12974.95517275,67.77237969000271,53499.53717232 2024-09-14,07:07:05.000,258,10987542,13125,0,1726297624,12974.881073339995,67.8076253399995,53499.55114656001 2024-09-14,07:07:06.000,258,10987553,12605,0,1726297625,12974.840655479995,67.78647795000143,53499.50223672001 2024-09-14,07:07:07.000,258,10987571,13125,0,1726297626,12974.75308345,67.86401838000165,53499.44633976 2024-09-14,07:07:08.000,258,10987584,12605,0,1726297627,12974.678984039994,67.86401838000165,53499.42537840001 2024-09-14,07:07:09.000,258,10987559,12965,0,1726297628,12974.652038799999,67.87106751000101,53499.313584480005 2024-09-14,07:07:10.000,258,10987575,12765,0,1726297629,12974.638566179994,67.91336229000444,53499.34153296 2024-09-14,07:07:11.000,258,10987533,12965,0,1726297630,12974.60488462999,67.9556570700006,53499.243713280004 2024-09-14,07:07:12.000,258,10987624,13085,0,1726297631,12974.557730459994,67.94155881000188,53499.20179056 2024-09-14,07:07:13.000,258,10987595,12885,0,1726297632,12974.584675699989,68.01205011000275,53499.1808292 2024-09-14,07:07:14.000,258,10987597,13005,0,1726297633,12974.550994149999,68.0190992400021,53499.15288072 2024-09-14,07:07:15.000,258,10987578,12965,0,1726297634,12974.557730459994,68.0684431500049,53499.12493224 2024-09-14,07:07:16.000,258,10987578,12645,0,1726297635,12974.530785219999,68.09663967000233,53499.13191936 2024-09-14,07:07:17.000,258,10987599,12965,0,1726297636,12974.530785219999,68.13188531999913,53499.027112560005 2024-09-14,07:07:18.000,258,10987602,13005,0,1726297637,12974.557730459994,68.15303271000448,53499.0061512 2024-09-14,07:07:19.000,258,10987590,13005,0,1726297638,12974.584675699989,68.20942574999935,53499.01313832 2024-09-14,07:07:20.000,258,10987555,12925,0,1726297639,12974.571203079999,68.27991705000022,53498.99916408001 2024-09-14,07:07:21.000,258,10987574,12885,0,1726297640,12974.591412009999,68.32221183000365,53498.99916408001 2024-09-14,07:07:22.000,258,10987555,12885,0,1726297641,12974.60488462999,68.3151627000043,53498.95724136 2024-09-14,07:07:23.000,258,10987578,13005,0,1726297642,12974.672247729999,68.4138505200026,53498.97121560001 2024-09-14,07:07:24.000,258,10987522,12965,0,1726297643,12974.672247729999,68.45614529999875,53498.95025424001 2024-09-14,07:07:25.000,258,10987544,12765,0,1726297644,12974.678984039994,68.50548921000154,53498.97121560001 2024-09-14,07:07:26.000,258,10987578,12965,0,1726297645,12974.68572034999,68.56893138000305,53498.93628 2024-09-14,07:07:27.000,258,10987527,13125,0,1726297646,12974.719401899994,68.63942268000392,53498.96422848 2024-09-14,07:07:28.000,258,10987626,13165,0,1726297647,12974.759819759995,68.74515963000158,53498.95025424001 2024-09-14,07:07:29.000,258,10987566,12725,0,1726297648,12974.79350131,68.81565093000245,53498.92230576001 2024-09-14,07:07:30.000,258,10987556,13125,0,1726297649,12974.76655606999,68.85089657999924,53498.91531864 2024-09-14,07:07:31.000,258,10987565,13085,0,1726297650,12974.8541281,68.94253526999819,53498.94326712 2024-09-14,07:07:32.000,258,10987608,12925,0,1726297651,12974.901282269995,68.98483005000162,53498.96422848 2024-09-14,07:07:33.000,258,10987606,12805,0,1726297652,12974.881073339995,69.08351786999992,53498.929292880006 2024-09-14,07:07:34.000,258,10987592,12925,0,1726297653,12974.921491199995,69.14696004000143,53498.92230576001 2024-09-14,07:07:35.000,258,10987601,12925,0,1726297654,12974.982117989995,69.17515655999887,53498.90134440001 2024-09-14,07:07:36.000,258,10987571,12885,0,1726297655,12975.01579954,69.2174513400023,53498.91531864 2024-09-14,07:07:37.000,258,10987585,12925,0,1726297656,12975.069690019991,69.3161391600006,53499.01313832 2024-09-14,07:07:38.000,258,10987545,12965,0,1726297657,12975.09663526,69.36548307000339,53498.978202720005 2024-09-14,07:07:39.000,258,10987573,12645,0,1726297658,12975.177470980001,69.40777784999955,53498.97121560001 2024-09-14,07:07:40.000,258,10987588,12885,0,1726297659,12975.224625149996,69.44302350000362,53498.99217696 2024-09-14,07:07:41.000,258,10987585,12965,0,1726297660,12975.265043009997,69.50646566999785,53499.01313832 2024-09-14,07:07:42.000,258,10987567,13005,0,1726297661,12975.339142420002,69.53466219000256,53499.06903528001 2024-09-14,07:07:43.000,258,10987584,13125,0,1726297662,12975.366087659997,69.56285871,53499.06204816 2024-09-14,07:07:44.000,258,10987571,12445,0,1726297663,12975.386296589997,69.64744826999959,53499.06903528001 2024-09-14,07:07:45.000,258,10987550,12765,0,1726297664,12975.453659689992,69.68269392000366,53499.15986784 2024-09-14,07:07:46.000,258,10987621,13045,0,1726297665,12975.494077549993,69.7743326100026,53499.1808292 2024-09-14,07:07:47.000,258,10987564,12965,0,1726297666,12975.534495409993,69.80252913000004,53499.15986784 2024-09-14,07:07:48.000,258,10987616,12805,0,1726297667,12975.561440650003,69.83777478000411,53499.22275192 2024-09-14,07:07:49.000,258,10987588,12925,0,1726297668,12975.561440650003,69.9082660799977,53499.18781632001 2024-09-14,07:07:50.000,258,10987592,12925,0,1726297669,12975.649012679998,69.99285564000456,53499.264674640006 2024-09-14,07:07:51.000,258,10987584,13005,0,1726297670,12975.662485299988,70.02810129000136,53499.28563600001 2024-09-14,07:07:52.000,258,10987603,12845,0,1726297671,12975.702903159989,70.0562978099988,53499.28563600001 2024-09-14,07:07:53.000,258,10987554,12925,0,1726297672,12975.689430539998,70.12678910999966,53499.33454584001 2024-09-14,07:07:54.000,258,10987611,12845,0,1726297673,12975.743321019989,70.14793649999774,53499.362494320005 2024-09-14,07:07:55.000,258,10987606,12645,0,1726297674,12975.790475189999,70.2325260600046,53499.376468559996 2024-09-14,07:07:56.000,258,10987606,13005,0,1726297675,12975.810684119999,70.26072258000204,53499.40441704001 2024-09-14,07:07:57.000,258,10987634,13005,0,1726297676,12975.817420429994,70.28891909999948,53499.411404160004 2024-09-14,07:07:58.000,258,10987571,12845,0,1726297677,12975.851101979999,70.32416475000355,53499.43935264 2024-09-14,07:07:59.000,258,10987582,12605,0,1726297678,12975.830893049999,70.38055778999842,53499.42537840001 2024-09-14,07:08:00.000,258,10987602,12925,0,1726297679,12975.837629359994,70.42285257000185,53499.50223672001 2024-09-14,07:08:01.000,258,10987606,12925,0,1726297680,12975.830893049999,70.45809821999865,53499.4952496 2024-09-14,07:08:02.000,258,10987591,12965,0,1726297681,12975.851101979999,70.5144912600008,53499.53717232 2024-09-14,07:08:03.000,258,10987593,12925,0,1726297682,12975.878047219994,70.56383517000359,53499.50922384 2024-09-14,07:08:04.000,258,10987611,12685,0,1726297683,12975.84436566999,70.58498256000166,53499.55114656001 2024-09-14,07:08:05.000,258,10987617,12805,0,1726297684,12975.84436566999,70.64842473000317,53499.530185200005 2024-09-14,07:08:06.000,258,10987593,13125,0,1726297685,12975.84436566999,70.74711255000148,53499.5651208 2024-09-14,07:08:07.000,258,10987633,12925,0,1726297686,12975.830893049999,70.78235819999827,53499.55114656001 2024-09-14,07:08:08.000,258,10987602,12805,0,1726297687,12975.810684119999,70.84580036999978,53499.530185200005 2024-09-14,07:08:09.000,258,10987570,13045,0,1726297688,12975.84436566999,70.87399689000449,53499.579095040004 2024-09-14,07:08:10.000,258,10987595,13045,0,1726297689,12975.803947809989,70.93038992999936,53499.579095040004 2024-09-14,07:08:11.000,258,10987565,12965,0,1726297690,12975.783738879989,71.02202861999831,53499.59306928001 2024-09-14,07:08:12.000,258,10987554,12725,0,1726297691,12975.709639469998,71.0361268800043,53499.600056400006 2024-09-14,07:08:13.000,258,10987599,12605,0,1726297692,12975.723112089989,71.0713725300011,53499.60704352 2024-09-14,07:08:14.000,258,10987586,12965,0,1726297693,12975.709639469998,71.14186383000197,53499.58608216 2024-09-14,07:08:15.000,258,10987555,12845,0,1726297694,12975.655748989993,71.20530600000347,53499.62800488 2024-09-14,07:08:16.000,258,10987566,12645,0,1726297695,12975.622067439988,71.24760077999963,53499.600056400006 2024-09-14,07:08:17.000,258,10987590,12925,0,1726297696,12975.601858509988,71.25464990999899,53499.60704352 2024-09-14,07:08:18.000,258,10987635,12565,0,1726297697,12975.541231720003,71.29694469000242,53499.579095040004 2024-09-14,07:08:19.000,258,10987578,12685,0,1726297698,12975.507550169998,71.33219033999922,53499.65595336 2024-09-14,07:08:20.000,258,10987615,12685,0,1726297699,12975.473868619993,71.34628859999793,53499.634992 2024-09-14,07:08:21.000,258,10987597,12845,0,1726297700,12975.440187070002,71.36743599000329,53499.59306928001 2024-09-14,07:08:22.000,258,10987597,12845,0,1726297701,12975.406505519997,71.381534250002,53499.61403064 2024-09-14,07:08:23.000,258,10987579,12885,0,1726297702,12975.393032899992,71.38858338000136,53499.59306928001 2024-09-14,07:08:24.000,258,10987563,12765,0,1726297703,12975.339142420002,71.35333773000457,53499.58608216 2024-09-14,07:08:25.000,258,10987567,12805,0,1726297704,12975.332406109992,71.36038686000393,53499.55813368 2024-09-14,07:08:26.000,258,10987584,12965,0,1726297705,12975.298724560002,71.40268164000008,53499.55813368 2024-09-14,07:08:27.000,258,10987574,12845,0,1726297706,12975.278515630001,71.40973076999944,53499.530185200005 2024-09-14,07:08:28.000,258,10987594,12885,0,1726297707,12975.265043009997,71.381534250002,53499.51621096 2024-09-14,07:08:29.000,258,10987528,13005,0,1726297708,12975.271779319992,71.36743599000329,53499.50223672001 2024-09-14,07:08:30.000,258,10987530,12845,0,1726297709,12975.224625149996,71.39563251000072,53499.46730112 2024-09-14,07:08:31.000,258,10987548,12725,0,1726297710,12975.231361459992,71.44497642000351,53499.376468559996 2024-09-14,07:08:32.000,258,10987591,12645,0,1726297711,12975.244834079997,71.4167798999988,53499.460314 2024-09-14,07:08:33.000,258,10987600,12965,0,1726297712,12975.298724560002,71.38858338000136,53499.411404160004 2024-09-14,07:08:34.000,258,10987560,12965,0,1726297713,12975.345878729997,71.42382902999816,53499.40441704001 2024-09-14,07:08:35.000,258,10987553,13125,0,1726297714,12975.325669799997,71.40973076999944,53499.39742992 2024-09-14,07:08:36.000,258,10987587,13045,0,1726297715,12975.393032899992,71.40268164000008,53499.38345568001 2024-09-14,07:08:37.000,258,10987601,13005,0,1726297716,12975.433450759992,71.47317294000095,53499.32755872 2024-09-14,07:08:38.000,258,10987561,12885,0,1726297717,12975.440187070002,71.48022207000031,53499.35550720001 2024-09-14,07:08:39.000,258,10987535,12885,0,1726297718,12975.487341239997,71.52251685000374,53499.27864888 2024-09-14,07:08:40.000,258,10987583,12925,0,1726297719,12975.480604930002,71.5295659800031,53499.32755872 2024-09-14,07:08:41.000,258,10987583,12765,0,1726297720,12975.541231720003,71.55776250000054,53499.30659736001 2024-09-14,07:08:42.000,258,10987631,12885,0,1726297721,12975.581649579988,71.58595901999797,53499.29961024 2024-09-14,07:08:43.000,258,10987606,12965,0,1726297722,12975.635540059993,71.60710641000333,53499.29262312 2024-09-14,07:08:44.000,258,10987603,12765,0,1726297723,12975.709639469998,71.6282538000014,53499.3205716 2024-09-14,07:08:45.000,258,10987623,12965,0,1726297724,12975.696166849993,71.67759771000419,53499.313584480005 2024-09-14,07:08:46.000,258,10987611,13005,0,1726297725,12975.770266259999,71.64235206000012,53499.32755872 2024-09-14,07:08:47.000,258,10987573,12845,0,1726297726,12975.837629359994,71.68464684000355,53499.313584480005 2024-09-14,07:08:48.000,258,10987617,13005,0,1726297727,12975.89151984,71.78333466000186,53499.362494320005 2024-09-14,07:08:49.000,258,10987594,12845,0,1726297728,12975.91172877,71.80448204999993,53499.34153296 2024-09-14,07:08:50.000,258,10987589,12765,0,1726297729,12975.999300799995,71.839727700004,53499.33454584001 2024-09-14,07:08:51.000,258,10987588,12805,0,1726297730,12976.04645496999,71.83267857000465,53499.362494320005 2024-09-14,07:08:52.000,258,10987583,12885,0,1726297731,12976.08687282999,71.839727700004,53499.36948144 2024-09-14,07:08:53.000,258,10987557,12685,0,1726297732,12976.134027,71.93136639000295,53499.36948144 2024-09-14,07:08:54.000,258,10987615,12805,0,1726297733,12976.241807959996,71.94546465000167,53499.38345568001 2024-09-14,07:08:55.000,258,10987602,12685,0,1726297734,12976.29569844,71.95251378000103,53499.40441704001 2024-09-14,07:08:56.000,258,10987564,12885,0,1726297735,12976.356325230001,72.0230050800019,53499.411404160004 2024-09-14,07:08:57.000,258,10987580,12685,0,1726297736,12976.443897259996,72.00890682000318,53499.39742992 2024-09-14,07:08:58.000,258,10987601,12885,0,1726297737,12976.491051429992,72.03710334000061,53499.4952496 2024-09-14,07:08:59.000,258,10987607,12605,0,1726297738,12976.565150839997,72.05825072999869,53499.44633976 2024-09-14,07:09:00.000,258,10987599,12605,0,1726297739,12976.619041320002,72.09349638000276,53499.50223672001 2024-09-14,07:09:01.000,258,10987548,12925,0,1726297740,12976.726822279998,72.10759464000148,53499.53717232 2024-09-14,07:09:02.000,258,10987578,12765,0,1726297741,12976.773976449993,72.10759464000148,53499.51621096 2024-09-14,07:09:03.000,258,10987562,12565,0,1726297742,12976.814394309993,72.12874202999956,53499.55114656001 2024-09-14,07:09:04.000,258,10987636,12765,0,1726297743,12976.915438959993,72.1851350700017,53499.61403064 2024-09-14,07:09:05.000,258,10987619,12645,0,1726297744,12977.009747299999,72.17808594000235,53499.62101776001 2024-09-14,07:09:06.000,258,10987610,12725,0,1726297745,12977.016483609994,72.21333158999914,53499.55813368 2024-09-14,07:09:07.000,258,10987598,13205,0,1726297746,12977.117528259994,72.24857724000321,53499.62101776001 2024-09-14,07:09:08.000,258,10987549,12845,0,1726297747,12977.20510028999,72.25562637000257,53499.62800488 2024-09-14,07:09:09.000,258,10987575,12805,0,1726297748,12977.258990769995,72.24857724000321,53499.69088896001 2024-09-14,07:09:10.000,258,10987608,12805,0,1726297749,12977.32635386999,72.26267550000193,53499.697876080005 2024-09-14,07:09:11.000,258,10987576,12965,0,1726297750,12977.400453279995,72.28382289000001,53499.71883744001 2024-09-14,07:09:12.000,258,10987634,13005,0,1726297751,12977.45434376,72.22742984999786,53499.78870864001 2024-09-14,07:09:13.000,258,10987588,12925,0,1726297752,12977.521706859996,72.24152811000386,53499.7747344 2024-09-14,07:09:14.000,258,10987538,12805,0,1726297753,12977.589069959991,72.25562637000257,53499.83761848001 2024-09-14,07:09:15.000,258,10987614,13085,0,1726297754,12977.669905679992,72.25562637000257,53499.8446056 2024-09-14,07:09:16.000,258,10987620,13045,0,1726297755,12977.744005089997,72.28382289000001,53499.82364424 2024-09-14,07:09:17.000,258,10987589,13005,0,1726297756,12977.784422949997,72.26972463000129,53499.89351544 2024-09-14,07:09:18.000,258,10987563,12925,0,1726297757,12977.831577119992,72.25562637000257,53499.85159272 2024-09-14,07:09:19.000,258,10987573,12965,0,1726297758,12977.885467599997,72.26972463000129,53499.90748968001 2024-09-14,07:09:20.000,258,10987576,12845,0,1726297759,12977.946094389998,72.25562637000257,53499.97037376 2024-09-14,07:09:21.000,258,10987578,12765,0,1726297760,12977.919149150002,72.26972463000129,53499.90748968001 2024-09-14,07:09:22.000,258,10987559,12965,0,1726297761,12978.013457489993,72.26267550000193,53499.984348000005 2024-09-14,07:09:23.000,258,10987614,12925,0,1726297762,12978.067347969998,72.28382289000001,53500.04024496 2024-09-14,07:09:24.000,258,10987553,13125,0,1726297763,12978.074084279993,72.28382289000001,53500.01229648 2024-09-14,07:09:25.000,258,10987624,12685,0,1726297764,12978.080820589988,72.26972463000129,53500.047232079996 2024-09-14,07:09:26.000,258,10987578,12645,0,1726297765,12978.134711069994,72.29792114999873,53500.152038880005 2024-09-14,07:09:27.000,258,10987565,13045,0,1726297766,12978.134711069994,72.31906854000408,53500.17998736 2024-09-14,07:09:28.000,258,10987608,13085,0,1726297767,12978.148183689998,72.29792114999873,53500.14505176001 2024-09-14,07:09:29.000,258,10987559,13005,0,1726297768,12978.202074169989,72.32611767000344,53500.2288972 2024-09-14,07:09:30.000,258,10987597,12965,0,1726297769,12978.242492029989,72.34021593000216,53500.25684568 2024-09-14,07:09:31.000,258,10987547,12805,0,1726297770,12978.249228339999,72.31201941000472,53500.27780704 2024-09-14,07:09:32.000,258,10987602,12805,0,1726297771,12978.28290988999,72.31906854000408,53500.28479416 2024-09-14,07:09:33.000,258,10987594,12965,0,1726297772,12978.309855129999,72.31201941000472,53500.31274264001 2024-09-14,07:09:34.000,258,10987586,12885,0,1726297773,12978.34353667999,72.29087201999937,53500.23588432 2024-09-14,07:09:35.000,258,10987618,12765,0,1726297774,12978.357009299994,72.29792114999873,53500.28479416 2024-09-14,07:09:36.000,258,10987569,12805,0,1726297775,12978.38395453999,72.31906854000408,53500.34069112001 2024-09-14,07:09:37.000,258,10987560,12845,0,1726297776,12978.42437239999,72.31906854000408,53500.36165248001 2024-09-14,07:09:38.000,258,10987580,12285,0,1726297777,12978.47152657,72.31201941000472,53500.368639600005 2024-09-14,07:09:39.000,258,10987609,12805,0,1726297778,12978.50520811999,72.38251070999831,53500.368639600005 2024-09-14,07:09:40.000,258,10987600,12765,0,1726297779,12978.56583490999,72.35431419000088,53500.438510800006 2024-09-14,07:09:41.000,258,10987559,13005,0,1726297780,12978.579307529995,72.34021593000216,53500.38960096001 2024-09-14,07:09:42.000,258,10987622,12805,0,1726297781,12978.579307529995,72.40365810000367,53500.42453656 2024-09-14,07:09:43.000,258,10987539,12965,0,1726297782,12978.61298908,72.39660897000431,53500.48043352001 2024-09-14,07:09:44.000,258,10987539,12805,0,1726297783,12978.62646169999,72.41070723000303,53500.50838200001 2024-09-14,07:09:45.000,258,10987588,12765,0,1726297784,12978.639934319996,72.4318546200011,53500.45248504 2024-09-14,07:09:46.000,258,10987580,13045,0,1726297785,12978.62646169999,72.44595287999982,53500.50838200001 2024-09-14,07:09:47.000,258,10987543,13085,0,1726297786,12978.65340694,72.45300200999918,53500.4734464 2024-09-14,07:09:48.000,258,10987568,13205,0,1726297787,12978.660143249996,72.47414940000453,53500.50838200001 2024-09-14,07:09:49.000,258,10987583,13125,0,1726297788,12978.66687955999,72.51644418000069,53500.51536912 2024-09-14,07:09:50.000,258,10987541,12925,0,1726297789,12978.71403373,72.47414940000453,53500.57126608 2024-09-14,07:09:51.000,258,10987620,12765,0,1726297790,12978.639934319996,72.4671002699979,53500.52235624 2024-09-14,07:09:52.000,258,10987576,12885,0,1726297791,12978.707297419991,72.51644418000069,53500.50838200001 2024-09-14,07:09:53.000,258,10987593,12725,0,1726297792,12978.6938248,72.49529679000261,53500.49440776 2024-09-14,07:09:54.000,258,10987564,13045,0,1726297793,12978.75445159,72.49529679000261,53500.550304719996 2024-09-14,07:09:55.000,258,10987579,12765,0,1726297794,12978.808342069991,72.50234592000197,53500.62716304001 2024-09-14,07:09:56.000,258,10987587,12765,0,1726297795,12978.767924209991,72.51644418000069,53500.606201680006 2024-09-14,07:09:57.000,258,10987592,12805,0,1726297796,12978.815078380001,72.56578809000348,53500.63415016 2024-09-14,07:09:58.000,258,10987583,13125,0,1726297797,12978.815078380001,72.57283722000284,53500.59222744 2024-09-14,07:09:59.000,258,10987594,12805,0,1726297798,12978.77466052,72.615131999999,53500.59921456001 2024-09-14,07:10:00.000,258,10987610,12805,0,1726297799,12978.828550999991,72.59398461000092,53500.6131888 2024-09-14,07:10:01.000,258,10987591,12845,0,1726297800,12978.868968859992,72.58693548000156,53500.64812440001 2024-09-14,07:10:02.000,258,10987564,12685,0,1726297801,12978.842023619996,72.60808286999963,53500.57825320001 2024-09-14,07:10:03.000,258,10987575,12805,0,1726297802,12978.848759929992,72.62218112999835,53500.6131888 2024-09-14,07:10:04.000,258,10987554,13005,0,1726297803,12978.875705170001,72.63627939000435,53500.64113728 2024-09-14,07:10:05.000,258,10987575,12805,0,1726297804,12978.902650409997,72.66447591000178,53500.64812440001 2024-09-14,07:10:06.000,258,10987546,12805,0,1726297805,12978.895914100001,72.65037765000307,53500.66908576 2024-09-14,07:10:07.000,258,10987617,12965,0,1726297806,12978.936331960002,72.65037765000307,53500.71100848 2024-09-14,07:10:08.000,258,10987614,12725,0,1726297807,12978.976749820002,72.65742678000242,53500.717995599996 2024-09-14,07:10:09.000,258,10987593,12765,0,1726297808,12978.963277199997,72.67152504000114,53500.69703424001 2024-09-14,07:10:10.000,258,10987598,13125,0,1726297809,12979.044112919997,72.68562329999986,53500.752931200004 2024-09-14,07:10:11.000,258,10987591,13165,0,1726297810,12979.044112919997,72.65037765000307,53500.69004712 2024-09-14,07:10:12.000,258,10987591,13005,0,1726297811,12979.077794470002,72.6785741700005,53500.75991832 2024-09-14,07:10:13.000,258,10987576,12885,0,1726297812,12979.091267089992,72.69972155999858,53500.72498272001 2024-09-14,07:10:14.000,258,10987542,13045,0,1726297813,12979.124948639997,72.63627939000435,53500.76690544001 2024-09-14,07:10:15.000,258,10987564,12965,0,1726297814,12979.178839120003,72.66447591000178,53500.74594408001 2024-09-14,07:10:16.000,258,10987577,12885,0,1726297815,12979.219256979988,72.68562329999986,53500.773892560006 2024-09-14,07:10:17.000,258,10987596,12965,0,1726297816,12979.293356389993,72.67152504000114,53500.752931200004 2024-09-14,07:10:18.000,258,10987584,13045,0,1726297817,12979.340510559989,72.70677068999794,53500.78087968 2024-09-14,07:10:19.000,258,10987598,12805,0,1726297818,12979.380928419989,72.67152504000114,53500.78087968 2024-09-14,07:10:20.000,258,10987558,12845,0,1726297819,12979.401137349989,72.68562329999986,53500.80882816 2024-09-14,07:10:21.000,258,10987546,12805,0,1726297820,12979.448291519999,72.63627939000435,53500.75991832 2024-09-14,07:10:22.000,258,10987565,13085,0,1726297821,12979.50218199999,72.615131999999,53500.822802400005 2024-09-14,07:10:23.000,258,10987547,12725,0,1726297822,12979.58301771999,72.60103374000028,53500.81581528001 2024-09-14,07:10:24.000,258,10987585,12845,0,1726297823,12979.58975403,72.55873896000412,53500.79485392001 2024-09-14,07:10:25.000,258,10987534,13045,0,1726297824,12979.66385343999,72.54464069999813,53500.81581528001 2024-09-14,07:10:26.000,258,10987527,13125,0,1726297825,12979.76489808999,72.54464069999813,53500.83677664 2024-09-14,07:10:27.000,258,10987563,12685,0,1726297826,12979.798579639995,72.49529679000261,53500.81581528001 2024-09-14,07:10:28.000,258,10987603,12765,0,1726297827,12979.859206429996,72.4671002699979,53500.84376376001 2024-09-14,07:10:29.000,258,10987524,12925,0,1726297828,12979.88615166999,72.45300200999918,53500.90664784 2024-09-14,07:10:30.000,258,10987548,12845,0,1726297829,12979.940042149996,72.4811985300039,53500.89966072 2024-09-14,07:10:31.000,258,10987560,12725,0,1726297830,12979.946778459991,72.47414940000453,53500.89267360001 2024-09-14,07:10:32.000,258,10987588,12685,0,1726297831,12979.93330584,72.4671002699979,53500.94857056 2024-09-14,07:10:33.000,258,10987523,12645,0,1726297832,12980.000668939996,72.4671002699979,53500.89966072 2024-09-14,07:10:34.000,258,10987603,12605,0,1726297833,12979.9737237,72.4811985300039,53500.969531920004 2024-09-14,07:10:35.000,258,10987570,12805,0,1726297834,12979.95351477,72.45300200999918,53500.93459632001 2024-09-14,07:10:36.000,258,10987588,12805,0,1726297835,12979.993932630001,72.45300200999918,53500.96254480001 2024-09-14,07:10:37.000,258,10987577,13085,0,1726297836,12979.946778459991,72.43890375000046,53500.97651904 2024-09-14,07:10:38.000,258,10987620,12965,0,1726297837,12979.95351477,72.46005113999854,53500.920622080004 2024-09-14,07:10:39.000,258,10987575,12965,0,1726297838,12979.926569529991,72.4671002699979,53500.93459632001 2024-09-14,07:10:40.000,258,10987515,13165,0,1726297839,12979.940042149996,72.47414940000453,53500.98350616001 2024-09-14,07:10:41.000,258,10987574,12645,0,1726297840,12979.95351477,72.4318546200011,53500.89966072 2024-09-14,07:10:42.000,258,10987611,13045,0,1726297841,12979.926569529991,72.45300200999918,53500.95555768 2024-09-14,07:10:43.000,258,10987527,12645,0,1726297842,12979.88615166999,72.47414940000453,53500.95555768 2024-09-14,07:10:44.000,258,10987569,13045,0,1726297843,12979.879415359996,72.4318546200011,53500.969531920004 2024-09-14,07:10:45.000,258,10987583,12965,0,1726297844,12979.87267905,72.42480549000175,53501.00446752 2024-09-14,07:10:46.000,258,10987605,12765,0,1726297845,12979.87267905,72.40365810000367,53500.95555768 2024-09-14,07:10:47.000,258,10987559,13045,0,1726297846,12979.838997499995,72.41070723000303,53500.95555768 2024-09-14,07:10:48.000,258,10987583,12845,0,1726297847,12979.87267905,72.38955983999767,53500.9276092 2024-09-14,07:10:49.000,258,10987547,13125,0,1726297848,12979.88615166999,72.37546157999896,53500.91363496001 2024-09-14,07:10:50.000,258,10987583,12805,0,1726297849,12979.87267905,72.39660897000431,53500.96254480001 2024-09-14,07:10:51.000,258,10987599,13125,0,1726297850,12979.89288798,72.35431419000088,53500.87869936 2024-09-14,07:10:52.000,258,10987541,12965,0,1726297851,12979.93330584,72.31906854000408,53500.941583440006 2024-09-14,07:10:53.000,258,10987632,12925,0,1726297852,12979.93330584,72.27677376000065,53500.89966072 2024-09-14,07:10:54.000,258,10987597,12765,0,1726297853,12979.9737237,72.24857724000321,53500.920622080004 2024-09-14,07:10:55.000,258,10987558,12965,0,1726297854,12979.926569529991,72.20628245999978,53500.941583440006 2024-09-14,07:10:56.000,258,10987554,12965,0,1726297855,12979.966987389991,72.1851350700017,53500.90664784 2024-09-14,07:10:57.000,258,10987571,12845,0,1726297856,12980.000668939996,72.16398768000363,53500.89267360001 2024-09-14,07:10:58.000,258,10987581,12765,0,1726297857,12980.000668939996,72.14284028999828,53500.87869936 2024-09-14,07:10:59.000,258,10987566,12805,0,1726297858,12979.993932630001,72.10759464000148,53500.85075088 2024-09-14,07:11:00.000,258,10987555,13045,0,1726297859,12980.014141560001,72.10054551000212,53500.85075088 2024-09-14,07:11:01.000,258,10987565,12685,0,1726297860,12980.014141560001,72.05825072999869,53500.82978952 2024-09-14,07:11:02.000,258,10987558,13125,0,1726297861,12979.993932630001,72.07939812000404,53500.78087968 2024-09-14,07:11:03.000,258,10987574,12965,0,1726297862,12979.966987389991,72.07234899000468,53500.73196984 2024-09-14,07:11:04.000,258,10987565,12965,0,1726297863,12979.93330584,72.04415246999997,53500.75991832 2024-09-14,07:11:05.000,258,10987528,12845,0,1726297864,12979.95351477,71.98775942999782,53500.73895696 2024-09-14,07:11:06.000,258,10987600,12765,0,1726297865,12979.946778459991,72.00890682000318,53500.73196984 2024-09-14,07:11:07.000,258,10987591,12845,0,1726297866,12979.919833219996,71.96661203999975,53500.73895696 2024-09-14,07:11:08.000,258,10987582,12805,0,1726297867,12979.919833219996,71.95956291000039,53500.69703424001 2024-09-14,07:11:09.000,258,10987581,12725,0,1726297868,12979.88615166999,71.91021900000487,53500.68306 2024-09-14,07:11:10.000,258,10987598,13205,0,1726297869,12979.87267905,71.93136639000295,53500.63415016 2024-09-14,07:11:11.000,258,10987528,13245,0,1726297870,12979.82552487999,71.93841552000231,53500.57825320001 2024-09-14,07:11:12.000,258,10987607,13125,0,1726297871,12979.79184333,71.89612073999888,53500.57126608 2024-09-14,07:11:13.000,258,10987609,13125,0,1726297872,12979.758161779995,71.88907160999952,53500.550304719996 2024-09-14,07:11:14.000,258,10987514,12965,0,1726297873,12979.737952849995,71.86792422000144,53500.536330480005 2024-09-14,07:11:15.000,258,10987520,12965,0,1726297874,12979.66385343999,71.83267857000465,53500.52235624 2024-09-14,07:11:16.000,258,10987547,12885,0,1726297875,12979.677326059995,71.83267857000465,53500.50838200001 2024-09-14,07:11:17.000,258,10987582,12765,0,1726297876,12979.67058975,71.81153117999929,53500.45248504 2024-09-14,07:11:18.000,258,10987554,13005,0,1726297877,12979.64364450999,71.76923640000314,53500.41056232001 2024-09-14,07:11:19.000,258,10987562,12645,0,1726297878,12979.636908199995,71.7269416199997,53500.38960096001 2024-09-14,07:11:20.000,258,10987571,12925,0,1726297879,12979.556072479994,71.69874510000227,53500.368639600005 2024-09-14,07:11:21.000,258,10987572,12725,0,1726297880,12979.5695451,71.67759771000419,53500.30575552 2024-09-14,07:11:22.000,258,10987567,13005,0,1726297881,12979.58301771999,71.67759771000419,53500.32671688 2024-09-14,07:11:23.000,258,10987554,12765,0,1726297882,12979.5695451,71.6634994499982,53500.249858560004 2024-09-14,07:11:24.000,258,10987558,12925,0,1726297883,12979.58301771999,71.69169597000291,53500.20793584 2024-09-14,07:11:25.000,258,10987574,12605,0,1726297884,12979.576281409994,71.6282538000014,53500.16601312 2024-09-14,07:11:26.000,258,10987635,12885,0,1726297885,12979.596490339994,71.58595901999797,53500.159026 2024-09-14,07:11:27.000,258,10987576,12765,0,1726297886,12979.58301771999,71.55776250000054,53500.11011616 2024-09-14,07:11:28.000,258,10987570,12645,0,1726297887,12979.657117129995,71.57890988999861,53500.09614192001 2024-09-14,07:11:29.000,258,10987564,12845,0,1726297888,12979.657117129995,71.55071337000118,53500.04024496 2024-09-14,07:11:30.000,258,10987605,12885,0,1726297889,12979.636908199995,71.48022207000031,53500.082167680004 2024-09-14,07:11:31.000,258,10987587,13045,0,1726297890,12979.62343557999,71.47317294000095,53500.06120632 2024-09-14,07:11:32.000,258,10987561,12565,0,1726297891,12979.64364450999,71.49432032999903,53500.02627072001 2024-09-14,07:11:33.000,258,10987537,12885,0,1726297892,12979.616699269995,71.50841858999775,53499.97037376 2024-09-14,07:11:34.000,258,10987557,12925,0,1726297893,12979.60322664999,71.48727119999967,53499.95639952001 2024-09-14,07:11:35.000,258,10987597,12845,0,1726297894,12979.56280878999,71.50136945999839,53499.914476800004 2024-09-14,07:11:36.000,258,10987613,13045,0,1726297895,12979.556072479994,71.48727119999967,53499.914476800004 2024-09-14,07:11:37.000,258,10987564,13045,0,1726297896,12979.535863549994,71.47317294000095,53499.90748968001 2024-09-14,07:11:38.000,258,10987537,12765,0,1726297897,12979.556072479994,71.43792729000415,53499.82364424 2024-09-14,07:11:39.000,258,10987603,12925,0,1726297898,12979.495445689994,71.4308781600048,53499.82364424 2024-09-14,07:11:40.000,258,10987592,13005,0,1726297899,12979.48197306999,71.4308781600048,53499.879541199996 2024-09-14,07:11:41.000,258,10987542,13125,0,1726297900,12979.468500449999,71.40268164000008,53499.80268288 2024-09-14,07:11:42.000,258,10987606,12965,0,1726297901,12979.387664729999,71.36038686000393,53499.746785920004 2024-09-14,07:11:43.000,258,10987582,12685,0,1726297902,12979.380928419989,71.34628859999793,53499.72582456 2024-09-14,07:11:44.000,258,10987575,12845,0,1726297903,12979.347246869998,71.31104295000114,53499.711850319996 2024-09-14,07:11:45.000,258,10987546,13005,0,1726297904,12979.333774249993,71.26169903999835,53499.64197912001 2024-09-14,07:11:46.000,258,10987565,13125,0,1726297905,12979.327037939998,71.2194042600022,53499.64197912001 2024-09-14,07:11:47.000,258,10987578,12645,0,1726297906,12979.333774249993,71.19825687000412,53499.62101776001 2024-09-14,07:11:48.000,258,10987592,12805,0,1726297907,12979.252938529993,71.14891296000133,53499.55813368 2024-09-14,07:11:49.000,258,10987575,12925,0,1726297908,12979.225993289998,71.14186383000197,53499.51621096 2024-09-14,07:11:50.000,258,10987565,13005,0,1726297909,12979.205784359998,71.13481470000261,53499.58608216 2024-09-14,07:11:51.000,258,10987579,13085,0,1726297910,12979.178839120003,71.08547078999982,53499.50922384 2024-09-14,07:11:52.000,258,10987571,12885,0,1726297911,12979.131684949993,71.09251991999918,53499.481275360005 2024-09-14,07:11:53.000,258,10987599,12965,0,1726297912,12979.118212330002,71.06432340000174,53499.47428824001 2024-09-14,07:11:54.000,258,10987507,12845,0,1726297913,12979.064321849997,71.07842166000046,53499.38345568001 2024-09-14,07:11:55.000,258,10987609,12805,0,1726297914,12979.030640299992,71.05022514000302,53499.3205716 2024-09-14,07:11:56.000,258,10987586,12805,0,1726297915,12979.010431369992,71.02202861999831,53499.35550720001 2024-09-14,07:11:57.000,258,10987526,12965,0,1726297916,12979.017167680002,70.98678297000151,53499.36948144 2024-09-14,07:11:58.000,258,10987587,13125,0,1726297917,12978.996958750002,70.99383210000087,53499.29262312 2024-09-14,07:11:59.000,258,10987569,12965,0,1726297918,12979.023903989997,70.90924254000129,53499.28563600001 2024-09-14,07:12:00.000,258,10987529,13125,0,1726297919,12979.010431369992,70.93038992999936,53499.27864888 2024-09-14,07:12:01.000,258,10987553,12845,0,1726297920,12979.030640299992,70.89514428000257,53499.243713280004 2024-09-14,07:12:02.000,258,10987591,12885,0,1726297921,12979.010431369992,70.93038992999936,53499.21576480001 2024-09-14,07:12:03.000,258,10987560,12845,0,1726297922,12979.003695059997,70.88104602000385,53499.22973904 2024-09-14,07:12:04.000,258,10987557,12845,0,1726297923,12978.983486129997,70.88104602000385,53499.13191936 2024-09-14,07:12:05.000,258,10987567,13085,0,1726297924,12978.956540890002,70.90219341000193,53499.110958 2024-09-14,07:12:06.000,258,10987592,12845,0,1726297925,12978.902650409997,70.87399689000449,53499.110958 2024-09-14,07:12:07.000,258,10987549,13005,0,1726297926,12978.916123030001,70.87399689000449,53499.10397088 2024-09-14,07:12:08.000,258,10987538,13205,0,1726297927,12978.895914100001,70.8598986299985,53499.027112560005 2024-09-14,07:12:09.000,258,10987580,13045,0,1726297928,12978.882441479996,70.83875124000042,53499.076022400004 2024-09-14,07:12:10.000,258,10987617,13085,0,1726297929,12978.821814689996,70.8598986299985,53499.02012544001 2024-09-14,07:12:11.000,258,10987552,13125,0,1726297930,12978.75445159,70.85284949999914,53499.041086799996 2024-09-14,07:12:12.000,258,10987590,12685,0,1726297931,12978.720770039996,70.86694775999786,53498.929292880006 2024-09-14,07:12:13.000,258,10987597,12605,0,1726297932,12978.65340694,70.86694775999786,53498.91531864 2024-09-14,07:12:14.000,258,10987571,12885,0,1726297933,12978.579307529995,70.85284949999914,53498.8664088 2024-09-14,07:12:15.000,258,10987585,12925,0,1726297934,12978.498471809995,70.86694775999786,53498.859421680005 2024-09-14,07:12:16.000,258,10987582,12965,0,1726297935,12978.498471809995,70.83170211000106,53498.85243456001 2024-09-14,07:12:17.000,258,10987541,12805,0,1726297936,12978.43110871,70.81055472000298,53498.80352472001 2024-09-14,07:12:18.000,258,10987549,13125,0,1726297937,12978.36374560999,70.80350559000362,53498.740640640004 2024-09-14,07:12:19.000,258,10987530,12765,0,1726297938,12978.32332774999,70.76825993999955,53498.691730800005 2024-09-14,07:12:20.000,258,10987560,12765,0,1726297939,12978.269437269999,70.74006342000212,53498.691730800005 2024-09-14,07:12:21.000,258,10987650,12645,0,1726297940,12978.26270095999,70.74711255000148,53498.64980808 2024-09-14,07:12:22.000,258,10987524,12565,0,1726297941,12978.208810479999,70.71891603000404,53498.5519884 2024-09-14,07:12:23.000,258,10987568,12765,0,1726297942,12978.222283099989,70.68367037999997,53498.524039920005 2024-09-14,07:12:24.000,258,10987582,12805,0,1726297943,12978.175128929994,70.67662125000061,53498.53102704 2024-09-14,07:12:25.000,258,10987561,12925,0,1726297944,12978.148183689998,70.62022820999846,53498.524039920005 2024-09-14,07:12:26.000,258,10987587,12885,0,1726297945,12978.168392619998,70.62022820999846,53498.44718160001 2024-09-14,07:12:27.000,258,10987564,12685,0,1726297946,12978.161656309989,70.55678604000423,53498.39827176001 2024-09-14,07:12:28.000,258,10987606,12845,0,1726297947,12978.134711069994,70.5144912600008,53498.3423748 2024-09-14,07:12:29.000,258,10987595,12765,0,1726297948,12978.127974759998,70.50744213000144,53498.39128464 2024-09-14,07:12:30.000,258,10987585,12765,0,1726297949,12978.121238449989,70.44399995999993,53498.34936192001 2024-09-14,07:12:31.000,258,10987600,13005,0,1726297950,12978.101029519989,70.42285257000185,53498.28647784 2024-09-14,07:12:32.000,258,10987599,12845,0,1726297951,12978.107765829998,70.38760691999778,53498.26551648 2024-09-14,07:12:33.000,258,10987583,12925,0,1726297952,12978.101029519989,70.38760691999778,53498.23058088001 2024-09-14,07:12:34.000,258,10987540,12805,0,1726297953,12978.047139039998,70.31711562000419,53498.188658160005 2024-09-14,07:12:35.000,258,10987571,12845,0,1726297954,12978.047139039998,70.24662432000332,53498.17468392 2024-09-14,07:12:36.000,258,10987591,12725,0,1726297955,12978.020193799988,70.26072258000204,53498.18167104001 2024-09-14,07:12:37.000,258,10987598,12725,0,1726297956,12978.026930109998,70.21137866999925,53498.139748320005 2024-09-14,07:12:38.000,258,10987584,12765,0,1726297957,12978.067347969998,70.17613302000245,53498.0978256 2024-09-14,07:12:39.000,258,10987584,12765,0,1726297958,12978.026930109998,70.13383823999902,53498.05590288 2024-09-14,07:12:40.000,258,10987543,12965,0,1726297959,12978.013457489993,70.12678910999966,53498.05590288 2024-09-14,07:12:41.000,258,10987577,13005,0,1726297960,12977.993248559993,70.11269085000094,53497.97904456 2024-09-14,07:12:42.000,258,10987639,13165,0,1726297961,12978.013457489993,70.07039607000479,53498.020967280005 2024-09-14,07:12:43.000,258,10987606,12965,0,1726297962,12977.986512249998,70.06334693999815,53497.98603168 2024-09-14,07:12:44.000,258,10987584,12525,0,1726297963,12978.013457489993,70.0562978099988,53497.94410896001 2024-09-14,07:12:45.000,258,10987631,13165,0,1726297964,12977.986512249998,70.06334693999815,53497.93013472 2024-09-14,07:12:46.000,258,10987620,12765,0,1726297965,12977.959567010003,70.04219955000008,53497.94410896001 2024-09-14,07:12:47.000,258,10987580,12725,0,1726297966,12977.952830699993,69.99990477000392,53497.89519912001 2024-09-14,07:12:48.000,258,10987583,12845,0,1726297967,12977.979775940003,69.99990477000392,53497.86026352 2024-09-14,07:12:49.000,258,10987638,12685,0,1726297968,12977.979775940003,69.99990477000392,53497.86725064001 2024-09-14,07:12:50.000,258,10987618,13045,0,1726297969,12977.973039629993,69.99285564000456,53497.853276400005 2024-09-14,07:12:51.000,258,10987589,13005,0,1726297970,12978.026930109998,69.99285564000456,53497.83930216 2024-09-14,07:12:52.000,258,10987585,13045,0,1726297971,12978.047139039998,69.97170824999921,53497.8183408 2024-09-14,07:12:53.000,258,10987614,12845,0,1726297972,12978.094293209993,69.95760999000049,53497.83231504 2024-09-14,07:12:54.000,258,10987580,12845,0,1726297973,12978.047139039998,69.93646260000241,53497.87423776001 2024-09-14,07:12:55.000,258,10987562,12965,0,1726297974,12978.060611659988,69.94351173000177,53497.79737944001 2024-09-14,07:12:56.000,258,10987572,13205,0,1726297975,12978.060611659988,69.9082660799977,53497.81135368 2024-09-14,07:12:57.000,258,10987576,13205,0,1726297976,12978.067347969998,69.88006956000027,53497.77641808001 2024-09-14,07:12:58.000,258,10987598,13165,0,1726297977,12978.060611659988,69.88006956000027,53497.79737944001 2024-09-14,07:12:59.000,258,10987609,13045,0,1726297978,12978.060611659988,69.84482391000347,53497.77641808001 2024-09-14,07:13:00.000,258,10987572,13085,0,1726297979,12978.087556899998,69.84482391000347,53497.79039232 2024-09-14,07:13:01.000,258,10987515,12965,0,1726297980,12978.094293209993,69.82367651999812,53497.74148248 2024-09-14,07:13:02.000,258,10987588,13205,0,1726297981,12978.175128929994,69.78843087000132,53497.77641808001 2024-09-14,07:13:03.000,258,10987570,13125,0,1726297982,12978.148183689998,69.82367651999812,53497.79039232 2024-09-14,07:13:04.000,258,10987589,12645,0,1726297983,12978.215546789994,69.75318522000453,53497.77641808001 2024-09-14,07:13:05.000,258,10987607,13045,0,1726297984,12978.235755719994,69.7743326100026,53497.755456720006 2024-09-14,07:13:06.000,258,10987563,12925,0,1726297985,12978.32332774999,69.76023435000388,53497.79737944001 2024-09-14,07:13:07.000,258,10987584,13005,0,1726297986,12978.36374560999,69.7743326100026,53497.755456720006 2024-09-14,07:13:08.000,258,10987572,12885,0,1726297987,12978.38395453999,69.71793957000045,53497.77641808001 2024-09-14,07:13:09.000,258,10987596,12885,0,1726297988,12978.42437239999,69.69679218000238,53497.76943096 2024-09-14,07:13:10.000,258,10987573,12645,0,1726297989,12978.48499918999,69.70384131000174,53497.82532792001 2024-09-14,07:13:11.000,258,10987566,12965,0,1726297990,12978.48499918999,69.69679218000238,53497.86026352 2024-09-14,07:13:12.000,258,10987604,13005,0,1726297991,12978.538889669995,69.65449739999895,53497.8183408 2024-09-14,07:13:13.000,258,10987616,12885,0,1726297992,12978.579307529995,69.64744826999959,53497.853276400005 2024-09-14,07:13:14.000,258,10987565,12765,0,1726297993,12978.660143249996,69.65449739999895,53497.853276400005 2024-09-14,07:13:15.000,258,10987564,13005,0,1726297994,12978.680352179996,69.62630088000151,53497.79737944001 2024-09-14,07:13:16.000,258,10987573,12805,0,1726297995,12978.73424266,69.64039914000023,53497.87423776001 2024-09-14,07:13:17.000,258,10987553,12885,0,1726297996,12978.794869450001,69.6615465299983,53497.87423776001 2024-09-14,07:13:18.000,258,10987574,12925,0,1726297997,12978.808342069991,69.68974305000302,53497.91616048001 2024-09-14,07:13:19.000,258,10987543,13045,0,1726297998,12978.842023619996,69.66859565999766,53497.91616048001 2024-09-14,07:13:20.000,258,10987573,12765,0,1726297999,12978.916123030001,69.68974305000302,53497.95109608 2024-09-14,07:13:21.000,258,10987606,12885,0,1726298000,12978.956540890002,69.73203782999917,53497.95109608 2024-09-14,07:13:22.000,258,10987567,13005,0,1726298001,12978.983486129997,69.68974305000302,53497.99301880001 2024-09-14,07:13:23.000,258,10987545,12965,0,1726298002,12978.970013509992,69.72498869999981,53497.97904456 2024-09-14,07:13:24.000,258,10987527,12685,0,1726298003,12979.023903989997,69.74613608999789,53498.04192864001 2024-09-14,07:13:25.000,258,10987592,12885,0,1726298004,12979.037376610002,69.75318522000453,53498.04891576 2024-09-14,07:13:26.000,258,10987616,13005,0,1726298005,12979.077794470002,69.76023435000388,53498.08385136001 2024-09-14,07:13:27.000,258,10987586,12805,0,1726298006,12979.071058159992,69.78138174000196,53498.069877120004 2024-09-14,07:13:28.000,258,10987607,13005,0,1726298007,12979.071058159992,69.79548000000068,53498.11179984001 2024-09-14,07:13:29.000,258,10987590,12725,0,1726298008,12979.084530779997,69.78138174000196,53498.13276120001 2024-09-14,07:13:30.000,258,10987595,12765,0,1726298009,12979.091267089992,69.7743326100026,53498.18167104001 2024-09-14,07:13:31.000,258,10987602,13005,0,1726298010,12979.138421260002,69.80252913000004,53498.1676968 2024-09-14,07:13:32.000,258,10987603,12885,0,1726298011,12979.145157569998,69.80252913000004,53498.20263240001 2024-09-14,07:13:33.000,258,10987606,12765,0,1726298012,12979.091267089992,69.84482391000347,53498.23058088001 2024-09-14,07:13:34.000,258,10987607,12965,0,1726298013,12979.124948639997,69.85892217000219,53498.29346496 2024-09-14,07:13:35.000,258,10987621,13205,0,1726298014,12979.111476019993,69.84482391000347,53498.26551648 2024-09-14,07:13:36.000,258,10987576,12965,0,1726298015,12979.151893879993,69.88006956000027,53498.356349040005 2024-09-14,07:13:37.000,258,10987568,12725,0,1726298016,12979.185575429998,69.84482391000347,53498.356349040005 2024-09-14,07:13:38.000,258,10987665,12885,0,1726298017,12979.165366499998,69.84482391000347,53498.37731040001 2024-09-14,07:13:39.000,258,10987681,12885,0,1726298018,12979.178839120003,69.86597130000155,53498.38429752 2024-09-14,07:13:40.000,258,10987626,12845,0,1726298019,12979.185575429998,69.85892217000219,53498.405258880004 2024-09-14,07:13:41.000,258,10987591,13045,0,1726298020,12979.199048050003,69.88006956000027,53498.39128464 2024-09-14,07:13:42.000,258,10987625,13005,0,1726298021,12979.178839120003,69.8730204300009,53498.39827176001 2024-09-14,07:13:43.000,258,10987622,13005,0,1726298022,12979.199048050003,69.88711868999962,53498.44019448 2024-09-14,07:13:44.000,258,10987589,12925,0,1726298023,12979.212520669993,69.92941347000306,53498.48910432 2024-09-14,07:13:45.000,258,10987591,12845,0,1726298024,12979.273147459993,69.95056086000113,53498.48910432 2024-09-14,07:13:46.000,258,10987579,12845,0,1726298025,12979.192311739993,69.93646260000241,53498.4821172 2024-09-14,07:13:47.000,258,10987598,12885,0,1726298026,12979.185575429998,70.00695390000328,53498.5519884 2024-09-14,07:13:48.000,258,10987603,12805,0,1726298027,12979.212520669993,70.02810129000136,53498.57993688 2024-09-14,07:13:49.000,258,10987594,13045,0,1726298028,12979.199048050003,70.0562978099988,53498.58692400001 2024-09-14,07:13:50.000,258,10987548,12685,0,1726298029,12979.185575429998,70.09859259000223,53498.6567952 2024-09-14,07:13:51.000,258,10987580,12725,0,1726298030,12979.165366499998,70.11269085000094,53498.62884672 2024-09-14,07:13:52.000,258,10987596,12925,0,1726298031,12979.199048050003,70.14793649999774,53498.62884672 2024-09-14,07:13:53.000,258,10987645,12845,0,1726298032,12979.212520669993,70.20432953999989,53498.64980808 2024-09-14,07:13:54.000,258,10987575,13005,0,1726298033,12979.225993289998,70.2677717100014,53498.67775656 2024-09-14,07:13:55.000,258,10987611,12965,0,1726298034,12979.225993289998,70.27482084000076,53498.6567952 2024-09-14,07:13:56.000,258,10987554,12965,0,1726298035,12979.259674839988,70.34531214000162,53498.740640640004 2024-09-14,07:13:57.000,258,10987576,12965,0,1726298036,12979.246202219998,70.3664595299997,53498.74762776 2024-09-14,07:13:58.000,258,10987639,12725,0,1726298037,12979.232729599993,70.39465605000441,53498.77557624 2024-09-14,07:13:59.000,258,10987599,12925,0,1726298038,12979.293356389993,70.40170518000377,53498.7266664 2024-09-14,07:14:00.000,258,10987606,12925,0,1726298039,12979.313565319993,70.47219648000464,53498.78955048 2024-09-14,07:14:01.000,258,10987562,13165,0,1726298040,12979.327037939998,70.52858951999951,53498.810511840005 2024-09-14,07:14:02.000,258,10987580,13165,0,1726298041,12979.360719489989,70.5779334300023,53498.88038304001 2024-09-14,07:14:03.000,258,10987632,12765,0,1726298042,12979.360719489989,70.59203169000102,53498.859421680005 2024-09-14,07:14:04.000,258,10987595,13165,0,1726298043,12979.394401039994,70.64842473000317,53498.91531864 2024-09-14,07:14:05.000,258,10987621,12925,0,1726298044,12979.455027829994,70.6131790799991,53498.95025424001 2024-09-14,07:14:06.000,258,10987586,13045,0,1726298045,12979.448291519999,70.64137560000381,53498.95724136 2024-09-14,07:14:07.000,258,10987580,12805,0,1726298046,12979.448291519999,70.71186690000468,53498.96422848 2024-09-14,07:14:08.000,258,10987566,12765,0,1726298047,12979.468500449999,70.74006342000212,53498.96422848 2024-09-14,07:14:09.000,258,10987623,12965,0,1726298048,12979.495445689994,70.77530906999891,53499.05506104 2024-09-14,07:14:10.000,258,10987581,12685,0,1726298049,12979.54259985999,70.7894073300049,53499.096983760006 2024-09-14,07:14:11.000,258,10987581,13005,0,1726298050,12979.535863549994,70.81055472000298,53499.10397088 2024-09-14,07:14:12.000,258,10987602,12765,0,1726298051,12979.58301771999,70.83875124000042,53499.076022400004 2024-09-14,07:14:13.000,258,10987579,12965,0,1726298052,12979.5695451,70.91629167000065,53499.145893600005 2024-09-14,07:14:14.000,258,10987527,12965,0,1726298053,12979.62343557999,70.95858645000408,53499.16685496001 2024-09-14,07:14:15.000,258,10987603,12725,0,1726298054,12979.60996296,70.95858645000408,53499.208777679996 2024-09-14,07:14:16.000,258,10987660,13085,0,1726298055,12979.636908199995,71.02907774999767,53499.2507004 2024-09-14,07:14:17.000,258,10987574,12925,0,1726298056,12979.69079868,71.0713725300011,53499.27166176 2024-09-14,07:14:18.000,258,10987577,13085,0,1726298057,12979.717743919995,71.09956904999854,53499.313584480005 2024-09-14,07:14:19.000,258,10987571,12965,0,1726298058,12979.758161779995,71.14186383000197,53499.34852008 2024-09-14,07:14:20.000,258,10987594,12885,0,1726298059,12979.778370709995,71.16301122000004,53499.35550720001 2024-09-14,07:14:21.000,258,10987572,12845,0,1726298060,12979.78510701999,71.18415860999812,53499.35550720001 2024-09-14,07:14:22.000,258,10987620,12805,0,1726298061,12979.80531594999,71.19120774000476,53499.35550720001 2024-09-14,07:14:23.000,258,10987609,13165,0,1726298062,12979.80531594999,71.2687481699977,53499.39742992 2024-09-14,07:14:24.000,258,10987590,12845,0,1726298063,12979.798579639995,71.3180920800005,53499.45332688001 2024-09-14,07:14:25.000,258,10987607,12965,0,1726298064,12979.81205226,71.381534250002,53499.432365520006 2024-09-14,07:14:26.000,258,10987565,12885,0,1726298065,12979.818788569995,71.39563251000072,53499.460314 2024-09-14,07:14:27.000,258,10987575,12925,0,1726298066,12979.818788569995,71.43792729000415,53499.4952496 2024-09-14,07:14:28.000,258,10987601,12965,0,1726298067,12979.7716344,71.48022207000031,53499.4952496 2024-09-14,07:14:29.000,258,10987589,13165,0,1726298068,12979.798579639995,71.51546772000438,53499.530185200005 2024-09-14,07:14:30.000,258,10987559,12765,0,1726298069,12979.79184333,71.54366424000182,53499.53717232 2024-09-14,07:14:31.000,258,10987621,12965,0,1726298070,12979.81205226,71.57890988999861,53499.55813368 2024-09-14,07:14:32.000,258,10987571,12885,0,1726298071,12979.84573380999,71.6282538000014,53499.61403064 2024-09-14,07:14:33.000,258,10987644,12805,0,1726298072,12979.818788569995,71.67054858000483,53499.65595336 2024-09-14,07:14:34.000,258,10987554,12845,0,1726298073,12979.798579639995,71.68464684000355,53499.648966240005 2024-09-14,07:14:35.000,258,10987621,12725,0,1726298074,12979.83226119,71.73399074999907,53499.711850319996 2024-09-14,07:14:36.000,258,10987576,12725,0,1726298075,12979.81205226,71.81153117999929,53499.71883744001 2024-09-14,07:14:37.000,258,10987578,12965,0,1726298076,12979.838997499995,71.86087509000208,53499.69088896001 2024-09-14,07:14:38.000,258,10987558,13005,0,1726298077,12979.859206429996,71.8749733500008,53499.72582456 2024-09-14,07:14:39.000,258,10987621,12845,0,1726298078,12979.89288798,71.89612073999888,53499.746785920004 2024-09-14,07:14:40.000,258,10987618,13045,0,1726298079,12979.89288798,71.95251378000103,53499.75377304 2024-09-14,07:14:41.000,258,10987573,12645,0,1726298080,12979.899624289996,71.96661203999975,53499.78870864001 2024-09-14,07:14:42.000,258,10987645,12765,0,1726298081,12979.879415359996,72.0230050800019,53499.78172152 2024-09-14,07:14:43.000,258,10987582,12965,0,1726298082,12979.90636059999,72.01595595000254,53499.816657120005 2024-09-14,07:14:44.000,258,10987540,12965,0,1726298083,12979.87267905,72.06529985999805,53499.85159272 2024-09-14,07:14:45.000,258,10987541,13125,0,1726298084,12979.919833219996,72.10054551000212,53499.879541199996 2024-09-14,07:14:46.000,258,10987598,13005,0,1726298085,12979.95351477,72.10054551000212,53499.85857984001 2024-09-14,07:14:47.000,258,10987565,13005,0,1726298086,12979.9737237,72.14988942000491,53499.90748968001 2024-09-14,07:14:48.000,258,10987583,12685,0,1726298087,12979.926569529991,72.14284028999828,53499.97736088001 2024-09-14,07:14:49.000,258,10987569,12965,0,1726298088,12979.919833219996,72.16398768000363,53499.9494124 2024-09-14,07:14:50.000,258,10987530,12645,0,1726298089,12979.95351477,72.22742984999786,53499.92146392 2024-09-14,07:14:51.000,258,10987596,12565,0,1726298090,12979.93330584,72.2203807199985,53499.97736088001 2024-09-14,07:14:52.000,258,10987578,12845,0,1726298091,12979.90636059999,72.28382289000001,53499.96338664 2024-09-14,07:14:53.000,258,10987570,12645,0,1726298092,12979.91309691,72.26972463000129,53499.96338664 2024-09-14,07:14:54.000,258,10987585,13125,0,1726298093,12979.919833219996,72.30497027999809,53500.00530936001 2024-09-14,07:14:55.000,258,10987602,13125,0,1726298094,12979.86594273999,72.30497027999809,53499.97736088001 2024-09-14,07:14:56.000,258,10987588,12805,0,1726298095,12979.89288798,72.35431419000088,53499.914476800004 2024-09-14,07:14:57.000,258,10987556,13005,0,1726298096,12979.899624289996,72.41070723000303,53500.01229648 2024-09-14,07:14:58.000,258,10987594,13005,0,1726298097,12979.89288798,72.39660897000431,53500.033257840005 2024-09-14,07:14:59.000,258,10987597,12845,0,1726298098,12979.926569529991,72.45300200999918,53500.0192836 2024-09-14,07:15:00.000,258,10987540,12685,0,1726298099,12979.926569529991,72.51644418000069,53500.047232079996 2024-09-14,07:15:01.000,258,10987584,12605,0,1726298100,12979.926569529991,72.50234592000197,53500.02627072001 2024-09-14,07:15:02.000,258,10987603,12965,0,1726298101,12979.93330584,72.53054243999941,53499.99832224 2024-09-14,07:15:03.000,258,10987582,12885,0,1726298102,12979.91309691,72.56578809000348,53500.0192836 2024-09-14,07:15:04.000,258,10987580,12885,0,1726298103,12979.95351477,72.58693548000156,53500.047232079996 2024-09-14,07:15:05.000,258,10987621,13085,0,1726298104,12979.926569529991,72.60103374000028,53500.033257840005 2024-09-14,07:15:06.000,258,10987588,12685,0,1726298105,12979.946778459991,72.62218112999835,53500.047232079996 2024-09-14,07:15:07.000,258,10987572,12685,0,1726298106,12979.93330584,72.67152504000114,53500.06120632 2024-09-14,07:15:08.000,258,10987562,13045,0,1726298107,12979.91309691,72.73496721000265,53500.06819344 2024-09-14,07:15:09.000,258,10987592,12725,0,1726298108,12979.89288798,72.75611460000073,53500.033257840005 2024-09-14,07:15:10.000,258,10987517,13005,0,1726298109,12979.89288798,72.76316373000009,53500.033257840005 2024-09-14,07:15:11.000,258,10987650,12605,0,1726298110,12979.940042149996,72.7772619899988,53500.06120632 2024-09-14,07:15:12.000,258,10987530,13125,0,1726298111,12979.919833219996,72.81250764000288,53500.06120632 2024-09-14,07:15:13.000,258,10987615,12965,0,1726298112,12979.93330584,72.80545851000352,53500.082167680004 2024-09-14,07:15:14.000,258,10987570,12765,0,1726298113,12979.946778459991,72.81955677000224,53500.0891548 2024-09-14,07:15:15.000,258,10987623,12885,0,1726298114,12979.940042149996,72.85480241999903,53500.06120632 2024-09-14,07:15:16.000,258,10987572,13085,0,1726298115,12979.987196319991,72.84775328999967,53500.103129040006 2024-09-14,07:15:17.000,258,10987573,12965,0,1726298116,12980.027614179991,72.88299894000374,53500.13107752 2024-09-14,07:15:18.000,258,10987599,13045,0,1726298117,12980.047823109991,72.86185154999839,53500.13806464 2024-09-14,07:15:19.000,258,10987577,12845,0,1726298118,12980.054559420001,72.86890067999775,53500.159026 2024-09-14,07:15:20.000,258,10987584,12725,0,1726298119,12980.088240969992,72.88299894000374,53500.20793584 2024-09-14,07:15:21.000,258,10987578,12885,0,1726298120,12980.128658829992,72.88299894000374,53500.159026 2024-09-14,07:15:22.000,258,10987550,13045,0,1726298121,12980.128658829992,72.91824459000054,53500.249858560004 2024-09-14,07:15:23.000,258,10987614,12965,0,1726298122,12980.148867759992,72.91119546000118,53500.26383280001 2024-09-14,07:15:24.000,258,10987544,12885,0,1726298123,12980.115186210001,72.93234284999926,53500.22191008001 2024-09-14,07:15:25.000,258,10987560,12525,0,1726298124,12980.115186210001,72.9252937199999,53500.214922959996 2024-09-14,07:15:26.000,258,10987605,12805,0,1726298125,12980.094977280001,72.95349024000461,53500.16601312 2024-09-14,07:15:27.000,258,10987566,12885,0,1726298126,12980.081504659996,72.98168676000205,53500.26383280001 2024-09-14,07:15:28.000,258,10987582,13125,0,1726298127,12980.068032039992,72.97463763000269,53500.28479416 2024-09-14,07:15:29.000,258,10987600,12965,0,1726298128,12980.027614179991,72.97463763000269,53500.200948720005 2024-09-14,07:15:30.000,258,10987610,12685,0,1726298129,12979.9737237,72.98873589000141,53500.23588432 2024-09-14,07:15:31.000,258,10987585,12725,0,1726298130,12979.987196319991,72.98168676000205,53500.22191008001 2024-09-14,07:15:32.000,258,10987604,12765,0,1726298131,12979.879415359996,72.98873589000141,53500.214922959996 2024-09-14,07:15:33.000,258,10987617,12845,0,1726298132,12979.82552487999,72.98873589000141,53500.152038880005 2024-09-14,07:15:34.000,258,10987559,12925,0,1726298133,12979.778370709995,73.00283415000013,53500.152038880005 2024-09-14,07:15:35.000,258,10987589,12765,0,1726298134,12979.65038082,73.00283415000013,53500.12409040001 2024-09-14,07:15:36.000,258,10987573,12845,0,1726298135,12979.63017189,73.01693240999884,53500.06120632 2024-09-14,07:15:37.000,258,10987542,12965,0,1726298136,12979.508918309999,72.99578502000077,53500.033257840005 2024-09-14,07:15:38.000,258,10987571,12925,0,1726298137,12979.46176413999,72.98168676000205,53500.033257840005 2024-09-14,07:15:39.000,258,10987552,12645,0,1726298138,12979.367455799998,72.98873589000141,53500.00530936001 2024-09-14,07:15:40.000,258,10987562,12645,0,1726298139,12979.259674839988,72.96758850000333,53499.9494124 2024-09-14,07:15:41.000,258,10987576,12805,0,1726298140,12979.185575429998,72.96758850000333,53499.90748968001 2024-09-14,07:15:42.000,258,10987578,12925,0,1726298141,12979.118212330002,72.94644110999798,53499.85857984001 2024-09-14,07:15:43.000,258,10987585,12805,0,1726298142,12979.064321849997,72.95349024000461,53499.865566960005 2024-09-14,07:15:44.000,258,10987596,12925,0,1726298143,12978.902650409997,72.9252937199999,53499.83761848001 2024-09-14,07:15:45.000,258,10987590,13005,0,1726298144,12978.808342069991,72.91119546000118,53499.79569576 2024-09-14,07:15:46.000,258,10987567,12765,0,1726298145,12978.71403373,72.93939197999862,53499.7048632 2024-09-14,07:15:47.000,258,10987590,12965,0,1726298146,12978.64667062999,72.86890067999775,53499.634992 2024-09-14,07:15:48.000,258,10987592,13085,0,1726298147,12978.52541704999,72.86890067999775,53499.58608216 2024-09-14,07:15:49.000,258,10987563,12525,0,1726298148,12978.43110871,72.8900480700031,53499.51621096 2024-09-14,07:15:50.000,258,10987579,12645,0,1726298149,12978.336800369994,72.84775328999967,53499.48826248 2024-09-14,07:15:51.000,258,10987512,12885,0,1726298150,12978.255964649994,72.8266059000016,53499.45332688001 2024-09-14,07:15:52.000,258,10987563,12965,0,1726298151,12978.134711069994,72.86890067999775,53499.3904428 2024-09-14,07:15:53.000,258,10987549,12565,0,1726298152,12978.047139039998,72.81955677000224,53499.34852008 2024-09-14,07:15:54.000,258,10987547,12925,0,1726298153,12977.919149150002,72.83365503000095,53499.27166176 2024-09-14,07:15:55.000,258,10987538,12765,0,1726298154,12977.858522360002,72.80545851000352,53499.22973904 2024-09-14,07:15:56.000,258,10987553,12885,0,1726298155,12977.791159259992,72.80545851000352,53499.1808292 2024-09-14,07:15:57.000,258,10987627,12845,0,1726298156,12977.696850920001,72.76316373000009,53499.08999664001 2024-09-14,07:15:58.000,258,10987531,12725,0,1726298157,12977.622751509996,72.7772619899988,53499.05506104 2024-09-14,07:15:59.000,258,10987548,12605,0,1726298158,12977.541915789996,72.77021285999945,53498.96422848 2024-09-14,07:16:00.000,258,10987599,12965,0,1726298159,12977.47455269,72.76316373000009,53498.873395919996 2024-09-14,07:16:01.000,258,10987606,12965,0,1726298160,12977.40718958999,72.74201634000201,53498.76858912 2024-09-14,07:16:02.000,258,10987535,12845,0,1726298161,12977.339826489995,72.77021285999945,53498.740640640004 2024-09-14,07:16:03.000,258,10987599,13005,0,1726298162,12977.319617559995,72.74201634000201,53498.705705039996 2024-09-14,07:16:04.000,258,10987535,12925,0,1726298163,12977.26572707999,72.69972155999858,53498.67076944 2024-09-14,07:16:05.000,258,10987547,12925,0,1726298164,12977.2118366,72.74201634000201,53498.60788536 2024-09-14,07:16:06.000,258,10987563,12885,0,1726298165,12977.178155049995,72.71381982000457,53498.5519884 2024-09-14,07:16:07.000,258,10987587,12765,0,1726298166,12977.11079195,72.69972155999858,53498.50307856 2024-09-14,07:16:08.000,258,10987544,12965,0,1726298167,12977.077110399994,72.72791808000329,53498.45416872 2024-09-14,07:16:09.000,258,10987527,12685,0,1726298168,12977.036692539994,72.72086895000393,53498.405258880004 2024-09-14,07:16:10.000,258,10987625,12805,0,1726298169,12976.982802059989,72.72086895000393,53498.3423748 2024-09-14,07:16:11.000,258,10987556,12805,0,1726298170,12976.928911579998,72.69972155999858,53498.2725036 2024-09-14,07:16:12.000,258,10987553,12845,0,1726298171,12976.895230029993,72.68562329999986,53498.19564528 2024-09-14,07:16:13.000,258,10987580,12725,0,1726298172,12976.854812169993,72.72086895000393,53498.13276120001 2024-09-14,07:16:14.000,258,10987514,12885,0,1726298173,12976.773976449993,72.68562329999986,53498.090838480006 2024-09-14,07:16:15.000,258,10987550,13125,0,1726298174,12976.726822279998,72.6785741700005,53498.020967280005 2024-09-14,07:16:16.000,258,10987604,12925,0,1726298175,12976.773976449993,72.6785741700005,53497.99301880001 2024-09-14,07:16:17.000,258,10987584,12845,0,1726298176,12976.733558589993,72.69972155999858,53497.9580832 2024-09-14,07:16:18.000,258,10987569,13125,0,1726298177,12976.713349659993,72.66447591000178,53497.888212 2024-09-14,07:16:19.000,258,10987606,12525,0,1726298178,12976.672931799993,72.67152504000114,53497.8183408 2024-09-14,07:16:20.000,258,10987583,12565,0,1726298179,12976.585359769997,72.69972155999858,53497.804366560005 2024-09-14,07:16:21.000,258,10987587,12885,0,1726298180,12976.571887149992,72.66447591000178,53497.7834052 2024-09-14,07:16:22.000,258,10987594,12445,0,1726298181,12976.538205600002,72.67152504000114,53497.69955976001 2024-09-14,07:16:23.000,258,10987591,12685,0,1726298182,12976.517996670002,72.70677068999794,53497.685585520005 2024-09-14,07:16:24.000,258,10987585,12965,0,1726298183,12976.457369880001,72.67152504000114,53497.58077872001 2024-09-14,07:16:25.000,258,10987564,13285,0,1726298184,12976.477578810001,72.63627939000435,53497.53885600001 2024-09-14,07:16:26.000,258,10987619,12725,0,1726298185,12976.376534160001,72.65742678000242,53497.47597192 2024-09-14,07:16:27.000,258,10987594,12765,0,1726298186,12976.3361163,72.65037765000307,53497.45501056 2024-09-14,07:16:28.000,258,10987539,12765,0,1726298187,12976.29569844,72.65742678000242,53497.38513936 2024-09-14,07:16:29.000,258,10987607,13005,0,1726298188,12976.26875319999,72.66447591000178,53497.3292424 2024-09-14,07:16:30.000,258,10987564,12965,0,1726298189,12976.221599029996,72.67152504000114,53497.28731968 2024-09-14,07:16:31.000,258,10987646,12965,0,1726298190,12976.16770854999,72.66447591000178,53497.26635832 2024-09-14,07:16:32.000,258,10987556,12925,0,1726298191,12976.134027,72.62218112999835,53497.20347424001 2024-09-14,07:16:33.000,258,10987560,12965,0,1726298192,12976.08687282999,72.58693548000156,53497.14059016 2024-09-14,07:16:34.000,258,10987529,13005,0,1726298193,12976.03298235,72.6433285200037,53497.07071896 2024-09-14,07:16:35.000,258,10987590,12765,0,1726298194,12976.00603710999,72.6433285200037,53497.0497576 2024-09-14,07:16:36.000,258,10987615,12645,0,1726298195,12975.979091869995,72.62218112999835,53497.04277048 2024-09-14,07:16:37.000,258,10987586,12845,0,1726298196,12975.95214663,72.69267242999922,53496.98687352001 2024-09-14,07:16:38.000,258,10987574,12765,0,1726298197,12975.918465079994,72.69972155999858,53496.93097656 2024-09-14,07:16:39.000,258,10987559,12765,0,1726298198,12975.92520138999,72.66447591000178,53496.93796368001 2024-09-14,07:16:40.000,258,10987583,12845,0,1726298199,12975.94541031999,72.71381982000457,53496.896040960004 2024-09-14,07:16:41.000,258,10987632,12925,0,1726298200,12975.958882939995,72.69267242999922,53496.85411824 2024-09-14,07:16:42.000,258,10987571,13125,0,1726298201,12975.898256149994,72.70677068999794,53496.798221280005 2024-09-14,07:16:43.000,258,10987601,12485,0,1726298202,12975.871310909999,72.6785741700005,53496.81219552 2024-09-14,07:16:44.000,258,10987651,13005,0,1726298203,12975.86457459999,72.75611460000073,53496.7353372 2024-09-14,07:16:45.000,258,10987587,12925,0,1726298204,12975.84436566999,72.74201634000201,53496.679440240005 2024-09-14,07:16:46.000,258,10987571,13005,0,1726298205,12975.763529949989,72.69972155999858,53496.728350080004 2024-09-14,07:16:47.000,258,10987582,12725,0,1726298206,12975.723112089989,72.72791808000329,53496.65149176001 2024-09-14,07:16:48.000,258,10987608,12805,0,1726298207,12975.756793639994,72.73496721000265,53496.560659200004 2024-09-14,07:16:49.000,258,10987581,13045,0,1726298208,12975.729848399998,72.75611460000073,53496.58860768 2024-09-14,07:16:50.000,258,10987559,12925,0,1726298209,12975.750057329999,72.71381982000457,53496.53271072001 2024-09-14,07:16:51.000,258,10987577,12965,0,1726298210,12975.669221609998,72.74201634000201,53496.52572360001 2024-09-14,07:16:52.000,258,10987575,13125,0,1726298211,12975.702903159989,72.71381982000457,53496.45585240001 2024-09-14,07:16:53.000,258,10987610,12765,0,1726298212,12975.628803749998,72.74201634000201,53496.48380088001 2024-09-14,07:16:54.000,258,10987594,12725,0,1726298213,12975.628803749998,72.72791808000329,53496.42790392 2024-09-14,07:16:55.000,258,10987630,12965,0,1726298214,12975.561440650003,72.74906547000137,53496.44187816 2024-09-14,07:16:56.000,258,10987542,12885,0,1726298215,12975.527759099998,72.70677068999794,53496.38598120001 2024-09-14,07:16:57.000,258,10987602,12885,0,1726298216,12975.541231720003,72.72086895000393,53496.36501984001 2024-09-14,07:16:58.000,258,10987564,12965,0,1726298217,12975.460396000002,72.69972155999858,53496.33707136001 2024-09-14,07:16:59.000,258,10987604,12765,0,1726298218,12975.460396000002,72.73496721000265,53496.2811744 2024-09-14,07:17:00.000,258,10987558,12605,0,1726298219,12975.406505519997,72.72086895000393,53496.295148640005 2024-09-14,07:17:01.000,258,10987595,12805,0,1726298220,12975.352615039992,72.67152504000114,53496.19732896001 2024-09-14,07:17:02.000,258,10987606,13085,0,1726298221,12975.339142420002,72.68562329999986,53496.18335472 2024-09-14,07:17:03.000,258,10987616,12765,0,1726298222,12975.265043009997,72.68562329999986,53496.176367600005 2024-09-14,07:17:04.000,258,10987594,12725,0,1726298223,12975.231361459992,72.69267242999922,53496.18335472 2024-09-14,07:17:05.000,258,10987629,12565,0,1726298224,12975.163998359996,72.68562329999986,53496.12047064001 2024-09-14,07:17:06.000,258,10987594,12765,0,1726298225,12975.137053120001,72.71381982000457,53496.11348352 2024-09-14,07:17:07.000,258,10987571,12965,0,1726298226,12975.062953709996,72.67152504000114,53496.07156080001 2024-09-14,07:17:08.000,258,10987618,12965,0,1726298227,12974.97538168,72.67152504000114,53496.00168960001 2024-09-14,07:17:09.000,258,10987586,12965,0,1726298228,12974.982117989995,72.6785741700005,53495.94579264 2024-09-14,07:17:10.000,258,10987562,13045,0,1726298229,12974.901282269995,72.69267242999922,53495.8968828 2024-09-14,07:17:11.000,258,10987584,12965,0,1726298230,12974.80697392999,72.6433285200037,53495.90386992001 2024-09-14,07:17:12.000,258,10987624,12845,0,1726298231,12974.72613820999,72.68562329999986,53495.87592144 2024-09-14,07:17:13.000,258,10987625,12925,0,1726298232,12974.66551141999,72.67152504000114,53495.78508888001 2024-09-14,07:17:14.000,258,10987602,12605,0,1726298233,12974.66551141999,72.6785741700005,53495.80605024 2024-09-14,07:17:15.000,258,10987587,12925,0,1726298234,12974.584675699989,72.6433285200037,53495.68726920001 2024-09-14,07:17:16.000,258,10987545,12885,0,1726298235,12974.530785219999,72.68562329999986,53495.68028208 2024-09-14,07:17:17.000,258,10987606,12885,0,1726298236,12974.470158429998,72.66447591000178,53495.63835936 2024-09-14,07:17:18.000,258,10987595,12925,0,1726298237,12974.449949499998,72.68562329999986,53495.56848816001 2024-09-14,07:17:19.000,258,10987574,12885,0,1726298238,12974.382586399988,72.70677068999794,53495.53355256 2024-09-14,07:17:20.000,258,10987598,13085,0,1726298239,12974.342168540003,72.71381982000457,53495.52656544001 2024-09-14,07:17:21.000,258,10987595,12685,0,1726298240,12974.308486989998,72.73496721000265,53495.456694240005 2024-09-14,07:17:22.000,258,10987582,12885,0,1726298241,12974.234387579992,72.74906547000137,53495.386823040004 2024-09-14,07:17:23.000,258,10987599,12845,0,1726298242,12974.180497100002,72.76316373000009,53495.3728488 2024-09-14,07:17:24.000,258,10987585,12885,0,1726298243,12974.153551859992,72.76316373000009,53495.34490032 2024-09-14,07:17:25.000,258,10987550,12605,0,1726298244,12974.052507209992,72.7772619899988,53495.25406776 2024-09-14,07:17:26.000,258,10987550,12845,0,1726298245,12974.039034590001,72.80545851000352,53495.18419656001 2024-09-14,07:17:27.000,258,10987582,12685,0,1726298246,12973.958198870001,72.78431111999816,53495.21214504001 2024-09-14,07:17:28.000,258,10987584,12965,0,1726298247,12973.911044699991,72.80545851000352,53495.10733824 2024-09-14,07:17:29.000,258,10987578,13085,0,1726298248,12973.83020897999,72.79840938000416,53495.08637688 2024-09-14,07:17:30.000,258,10987537,12885,0,1726298249,12973.83020897999,72.80545851000352,53495.06541552001 2024-09-14,07:17:31.000,258,10987594,12765,0,1726298250,12973.75610957,72.83365503000095,53495.051441280004 2024-09-14,07:17:32.000,258,10987611,12685,0,1726298251,12973.702219089995,72.84070416000031,53494.96759584 2024-09-14,07:17:33.000,258,10987599,13125,0,1726298252,12973.661801229995,72.85480241999903,53494.918686 2024-09-14,07:17:34.000,258,10987582,12725,0,1726298253,12973.5742292,72.87594981000439,53494.86278904 2024-09-14,07:17:35.000,258,10987586,12885,0,1726298254,12973.51360241,72.85480241999903,53494.80689208001 2024-09-14,07:17:36.000,258,10987604,12925,0,1726298255,12973.50686609999,72.85480241999903,53494.77894360001 2024-09-14,07:17:37.000,258,10987549,12965,0,1726298256,12973.452975619999,72.89709720000246,53494.716059520004 2024-09-14,07:17:38.000,258,10987628,12805,0,1726298257,12973.40582144999,72.86890067999775,53494.66016256001 2024-09-14,07:17:39.000,258,10987590,13125,0,1726298258,12973.385612519989,72.88299894000374,53494.69509816 2024-09-14,07:17:40.000,258,10987637,12805,0,1726298259,12973.385612519989,72.90414633000182,53494.688111040006 2024-09-14,07:17:41.000,258,10987568,12965,0,1726298260,12973.351930969999,72.87594981000439,53494.59727848 2024-09-14,07:17:42.000,258,10987623,12965,0,1726298261,12973.284567869989,72.89709720000246,53494.59029136001 2024-09-14,07:17:43.000,258,10987564,12765,0,1726298262,12973.264358939989,72.9252937199999,53494.520420160006 2024-09-14,07:17:44.000,258,10987586,12965,0,1726298263,12973.271095249998,72.94644110999798,53494.49247168001 2024-09-14,07:17:45.000,258,10987556,12765,0,1726298264,12973.244150009989,72.93234284999926,53494.45753608 2024-09-14,07:17:46.000,258,10987622,12885,0,1726298265,12973.210468459998,72.93234284999926,53494.380677760004 2024-09-14,07:17:47.000,258,10987585,12685,0,1726298266,12973.190259529998,72.98168676000205,53494.40862624 2024-09-14,07:17:48.000,258,10987621,13045,0,1726298267,12973.183523219988,72.94644110999798,53494.36670352 2024-09-14,07:17:49.000,258,10987583,12885,0,1726298268,12973.136369049993,72.98873589000141,53494.33875504 2024-09-14,07:17:50.000,258,10987569,12605,0,1726298269,12973.116160119993,73.0239815399982,53494.25490960001 2024-09-14,07:17:51.000,258,10987612,12925,0,1726298270,12973.116160119993,73.03103067000484,53494.233948240006 2024-09-14,07:17:52.000,258,10987556,12725,0,1726298271,12973.082478570002,73.03103067000484,53494.219974 2024-09-14,07:17:53.000,258,10987601,12805,0,1726298272,12973.048797019997,73.073325450001,53494.19202552 2024-09-14,07:17:54.000,258,10987639,12605,0,1726298273,12973.048797019997,73.04512893000356,53494.15708992001 2024-09-14,07:17:55.000,258,10987620,13045,0,1726298274,12973.035324399993,73.05922719000228,53494.1501028 2024-09-14,07:17:56.000,258,10987578,12845,0,1726298275,12972.967961299997,73.10152196999843,53494.08721872001 2024-09-14,07:17:57.000,258,10987554,12845,0,1726298276,12972.941016060002,73.10152196999843,53494.05228312 2024-09-14,07:17:58.000,258,10987614,13205,0,1726298277,12972.961224990002,73.12266936000378,53494.05228312 2024-09-14,07:17:59.000,258,10987608,12605,0,1726298278,12972.934279749992,73.12266936000378,53494.02433464 2024-09-14,07:18:00.000,258,10987616,13045,0,1726298279,12972.920807130002,73.17906239999866,53493.98241192 2024-09-14,07:18:01.000,258,10987603,12885,0,1726298280,12972.941016060002,73.18611152999802,53494.00337328 2024-09-14,07:18:02.000,258,10987604,12765,0,1726298281,12972.941016060002,73.20020979000401,53494.03132176 2024-09-14,07:18:03.000,258,10987524,12845,0,1726298282,12972.961224990002,73.25660282999888,53493.94048920001 2024-09-14,07:18:04.000,258,10987613,12645,0,1726298283,12973.001642850002,73.22840631000145,53493.93350208 2024-09-14,07:18:05.000,258,10987620,12685,0,1726298284,12972.988170229997,73.24955369999952,53493.86363088 2024-09-14,07:18:06.000,258,10987628,12725,0,1726298285,12973.008379159997,73.2354554400008,53493.828695280004 2024-09-14,07:18:07.000,258,10987547,12805,0,1726298286,12973.015115469992,73.2354554400008,53493.81472104 2024-09-14,07:18:08.000,258,10987577,12605,0,1726298287,12973.035324399993,73.25660282999888,53493.828695280004 2024-09-14,07:18:09.000,258,10987623,12965,0,1726298288,12973.042060710002,73.24955369999952,53493.80773392 2024-09-14,07:18:10.000,258,10987582,12885,0,1726298289,12973.095951189993,73.26365195999824,53493.828695280004 2024-09-14,07:18:11.000,258,10987604,13125,0,1726298290,12973.055533329993,73.30594674000167,53493.80074680001 2024-09-14,07:18:12.000,258,10987597,12925,0,1726298291,12973.095951189993,73.30594674000167,53493.78677256 2024-09-14,07:18:13.000,258,10987599,12725,0,1726298292,12973.089214879998,73.33414325999911,53493.75882408 2024-09-14,07:18:14.000,258,10987571,12685,0,1726298293,12973.095951189993,73.36233978000382,53493.73786272 2024-09-14,07:18:15.000,258,10987658,12925,0,1726298294,12973.129632739998,73.40463455999998,53493.77279832001 2024-09-14,07:18:16.000,258,10987575,12885,0,1726298295,12973.170050599998,73.41168368999934,53493.71690136 2024-09-14,07:18:17.000,258,10987584,13205,0,1726298296,12973.196995839993,73.42578194999805,53493.69594 2024-09-14,07:18:18.000,258,10987617,12685,0,1726298297,12973.223941079988,73.41168368999934,53493.70292712001 2024-09-14,07:18:19.000,258,10987604,13005,0,1726298298,12973.230677389998,73.43283108000469,53493.69594 2024-09-14,07:18:20.000,258,10987612,12885,0,1726298299,12973.277831559994,73.46102760000213,53493.681965760006 2024-09-14,07:18:21.000,258,10987621,12765,0,1726298300,12973.304776799989,73.49627324999892,53493.65401728001 2024-09-14,07:18:22.000,258,10987620,13045,0,1726298301,12973.298040489994,73.4821749900002,53493.67497864001 2024-09-14,07:18:23.000,258,10987585,13005,0,1726298302,12973.365403589989,73.51742064000427,53493.69594 2024-09-14,07:18:24.000,258,10987592,12685,0,1726298303,12973.419294069994,73.51037151000492,53493.68895288 2024-09-14,07:18:25.000,258,10987643,12685,0,1726298304,12973.44623930999,73.531518900003,53493.66799152 2024-09-14,07:18:26.000,258,10987575,12845,0,1726298305,12973.459711929994,73.54561716000171,53493.70292712001 2024-09-14,07:18:27.000,258,10987613,12885,0,1726298306,12973.49339348,73.531518900003,53493.66799152 2024-09-14,07:18:28.000,258,10987554,12885,0,1726298307,12973.520338719994,73.55266629000107,53493.69594 2024-09-14,07:18:29.000,258,10987608,13085,0,1726298308,12973.55402027,73.57381367999915,53493.70292712001 2024-09-14,07:18:30.000,258,10987541,12805,0,1726298309,12973.59443813,73.55266629000107,53493.64703016 2024-09-14,07:18:31.000,258,10987624,12965,0,1726298310,12973.64832860999,73.57381367999915,53493.69594 2024-09-14,07:18:32.000,258,10987619,13125,0,1726298311,12973.64832860999,73.57381367999915,53493.68895288 2024-09-14,07:18:33.000,258,10987620,12765,0,1726298312,12973.74937325999,73.58086280999851,53493.66799152 2024-09-14,07:18:34.000,258,10987560,12605,0,1726298313,12973.75610957,73.55971542000043,53493.612094560005 2024-09-14,07:18:35.000,258,10987651,12725,0,1726298314,12973.783054809996,73.58086280999851,53493.5911332 2024-09-14,07:18:36.000,258,10987582,12605,0,1726298315,12973.823472669996,73.5949610700045,53493.64004304 2024-09-14,07:18:37.000,258,10987618,12685,0,1726298316,12973.843681599996,73.5949610700045,53493.59812032 2024-09-14,07:18:38.000,258,10987606,12885,0,1726298317,12973.870626839991,73.60201020000386,53493.612094560005 2024-09-14,07:18:39.000,258,10987642,12925,0,1726298318,12973.911044699991,73.60201020000386,53493.60510744001 2024-09-14,07:18:40.000,258,10987604,12885,0,1726298319,12973.958198870001,73.61610846000258,53493.63305592001 2024-09-14,07:18:41.000,258,10987600,12805,0,1726298320,12973.991880419992,73.62315759000194,53493.67497864001 2024-09-14,07:18:42.000,258,10987584,13205,0,1726298321,12973.998616730001,73.60201020000386,53493.5911332 2024-09-14,07:18:43.000,258,10987609,12845,0,1726298322,12974.045770899997,73.62315759000194,53493.64004304 2024-09-14,07:18:44.000,258,10987554,12725,0,1726298323,12974.025561969996,73.62315759000194,53493.6260688 2024-09-14,07:18:45.000,258,10987575,12805,0,1726298324,12974.092925069992,73.65840323999873,53493.64004304 2024-09-14,07:18:46.000,258,10987612,13085,0,1726298325,12974.180497100002,73.60201020000386,53493.64004304 2024-09-14,07:18:47.000,258,10987596,12765,0,1726298326,12974.173760789992,73.6936488900028,53493.5911332 2024-09-14,07:18:48.000,258,10987604,12885,0,1726298327,12974.180497100002,73.73594366999896,53493.612094560005 2024-09-14,07:18:49.000,258,10987582,12805,0,1726298328,12974.193969719992,73.7288945399996,53493.612094560005 2024-09-14,07:18:50.000,258,10987571,12845,0,1726298329,12974.220914960002,73.75709106000431,53493.61908168 2024-09-14,07:18:51.000,258,10987570,12805,0,1726298330,12974.207442339997,73.77823845000239,53493.63305592001 2024-09-14,07:18:52.000,258,10987603,12845,0,1726298331,12974.247860199997,73.79938584000047,53493.709914240004 2024-09-14,07:18:53.000,258,10987582,12805,0,1726298332,12974.301750680002,73.75709106000431,53493.69594 2024-09-14,07:18:54.000,258,10987566,13125,0,1726298333,12974.348904849998,73.77118932000303,53493.64703016 2024-09-14,07:18:55.000,258,10987590,12965,0,1726298334,12974.382586399988,73.77118932000303,53493.70292712001 2024-09-14,07:18:56.000,258,10987609,12965,0,1726298335,12974.342168540003,73.81348409999919,53493.68895288 2024-09-14,07:18:57.000,258,10987554,13205,0,1726298336,12974.342168540003,73.8275823599979,53493.66799152 2024-09-14,07:18:58.000,258,10987591,12845,0,1726298337,12974.369113779998,73.83463149000454,53493.69594 2024-09-14,07:18:59.000,258,10987584,13125,0,1726298338,12974.335432229993,73.92627018000348,53493.69594 2024-09-14,07:19:00.000,258,10987625,12925,0,1726298339,12974.389322709998,73.90512278999813,53493.681965760006 2024-09-14,07:19:01.000,258,10987567,13005,0,1726298340,12974.382586399988,73.89807365999877,53493.71690136 2024-09-14,07:19:02.000,258,10987634,12885,0,1726298341,12974.362377469988,73.90512278999813,53493.64703016 2024-09-14,07:19:03.000,258,10987586,12885,0,1726298342,12974.335432229993,73.975614089999,53493.661004400004 2024-09-14,07:19:04.000,258,10987619,12965,0,1726298343,12974.369113779998,73.95446670000092,53493.70292712001 2024-09-14,07:19:05.000,258,10987622,12805,0,1726298344,12974.342168540003,73.975614089999,53493.681965760006 2024-09-14,07:19:06.000,258,10987606,12685,0,1726298345,12974.348904849998,73.98971234999772,53493.709914240004 2024-09-14,07:19:07.000,258,10987615,12965,0,1726298346,12974.342168540003,74.00381061000371,53493.65401728001 2024-09-14,07:19:08.000,258,10987607,12645,0,1726298347,12974.369113779998,74.0390562600005,53493.64004304 2024-09-14,07:19:09.000,258,10987581,12925,0,1726298348,12974.328695919998,74.03200713000115,53493.65401728001 2024-09-14,07:19:10.000,258,10987589,12965,0,1726298349,12974.355641159993,74.0390562600005,53493.67497864001 2024-09-14,07:19:11.000,258,10987636,12885,0,1726298350,12974.348904849998,74.07430191000458,53493.661004400004 2024-09-14,07:19:12.000,258,10987635,12645,0,1726298351,12974.335432229993,74.06020364999858,53493.66799152 2024-09-14,07:19:13.000,258,10987606,12885,0,1726298352,12974.348904849998,74.08135104000394,53493.65401728001 2024-09-14,07:19:14.000,258,10987560,12765,0,1726298353,12974.348904849998,74.07430191000458,53493.64004304 2024-09-14,07:19:15.000,258,10987576,12965,0,1726298354,12974.328695919998,74.09544930000266,53493.64004304 2024-09-14,07:19:16.000,258,10987607,13125,0,1726298355,12974.281541750002,74.06725277999794,53493.66799152 2024-09-14,07:19:17.000,258,10987578,12645,0,1726298356,12974.261332820002,74.10249843000202,53493.63305592001 2024-09-14,07:19:18.000,258,10987522,12765,0,1726298357,12974.234387579992,74.13774407999881,53493.55619760001 2024-09-14,07:19:19.000,258,10987569,13245,0,1726298358,12974.241123890002,74.13069494999945,53493.60510744001 2024-09-14,07:19:20.000,258,10987591,13005,0,1726298359,12974.220914960002,74.11659669000073,53493.54921048 2024-09-14,07:19:21.000,258,10987608,12805,0,1726298360,12974.227651269997,74.15889147000416,53493.57715896 2024-09-14,07:19:22.000,258,10987615,12885,0,1726298361,12974.268069129997,74.12364582000009,53493.60510744001 2024-09-14,07:19:23.000,258,10987593,12645,0,1726298362,12974.241123890002,74.13774407999881,53493.57017184 2024-09-14,07:19:24.000,258,10987633,13005,0,1726298363,12974.220914960002,74.13774407999881,53493.55619760001 2024-09-14,07:19:25.000,258,10987578,13045,0,1726298364,12974.200706030002,74.1518423400048,53493.54921048 2024-09-14,07:19:26.000,258,10987596,12645,0,1726298365,12974.167024479997,74.19413712000096,53493.50728776001 2024-09-14,07:19:27.000,258,10987605,12605,0,1726298366,12974.153551859992,74.20118625000032,53493.493313520004 2024-09-14,07:19:28.000,258,10987630,12805,0,1726298367,12974.167024479997,74.1870879900016,53493.493313520004 2024-09-14,07:19:29.000,258,10987608,12885,0,1726298368,12974.173760789992,74.2223336399984,53493.47933928 2024-09-14,07:19:30.000,258,10987651,13005,0,1726298369,12974.126606619997,74.2223336399984,53493.43741656001 2024-09-14,07:19:31.000,258,10987606,12885,0,1726298370,12974.153551859992,74.2223336399984,53493.43042944 2024-09-14,07:19:32.000,258,10987618,12605,0,1726298371,12974.153551859992,74.24348103000375,53493.43741656001 2024-09-14,07:19:33.000,258,10987598,12565,0,1726298372,12974.140079240002,74.23643190000439,53493.374532480004 2024-09-14,07:19:34.000,258,10987603,12805,0,1726298373,12974.133342929992,74.24348103000375,53493.36754536001 2024-09-14,07:19:35.000,258,10987591,12845,0,1726298374,12974.119870310002,74.22938276999776,53493.374532480004 2024-09-14,07:19:36.000,258,10987584,13005,0,1726298375,12974.099661380002,74.25053016000311,53493.346584000006 2024-09-14,07:19:37.000,258,10987609,12925,0,1726298376,12974.140079240002,74.26462842000183,53493.36055824 2024-09-14,07:19:38.000,258,10987595,12965,0,1726298377,12974.106397689997,74.25757929000247,53493.30466128 2024-09-14,07:19:39.000,258,10987582,12925,0,1726298378,12974.133342929992,74.26462842000183,53493.33260976 2024-09-14,07:19:40.000,258,10987613,12965,0,1726298379,12974.099661380002,74.26462842000183,53493.25575144 2024-09-14,07:19:41.000,258,10987564,12885,0,1726298380,12974.099661380002,74.24348103000375,53493.25575144 2024-09-14,07:19:42.000,258,10987554,12765,0,1726298381,12974.065979829997,74.27167755000119,53493.25575144 2024-09-14,07:19:43.000,258,10987600,12525,0,1726298382,12974.065979829997,74.23643190000439,53493.17190600001 2024-09-14,07:19:44.000,258,10987602,13085,0,1726298383,12974.052507209992,74.30692319999798,53493.19286736 2024-09-14,07:19:45.000,258,10987569,12885,0,1726298384,12973.998616730001,74.29987406999862,53493.157931760004 2024-09-14,07:19:46.000,258,10987589,12965,0,1726298385,12973.958198870001,74.29987406999862,53493.14395752 2024-09-14,07:19:47.000,258,10987663,13045,0,1726298386,12973.944726249996,74.32102146000398,53493.08806056 2024-09-14,07:19:48.000,258,10987626,12925,0,1726298387,12973.904308389996,74.32102146000398,53493.039150720004 2024-09-14,07:19:49.000,258,10987638,12965,0,1726298388,12973.890835769991,74.35626711000077,53493.0670992 2024-09-14,07:19:50.000,258,10987625,12605,0,1726298389,12973.823472669996,74.39151276000484,53492.94831816 2024-09-14,07:19:51.000,258,10987599,12965,0,1726298390,12973.803263739996,74.41266015000292,53492.98325376001 2024-09-14,07:19:52.000,258,10987569,12925,0,1726298391,12973.72916432999,74.433807540001,53492.91338256001 2024-09-14,07:19:53.000,258,10987592,12925,0,1726298392,12973.702219089995,74.4690531899978,53492.9273568 2024-09-14,07:19:54.000,258,10987625,12565,0,1726298393,12973.66853753999,74.48315145000379,53492.89940832 2024-09-14,07:19:55.000,258,10987594,12965,0,1726298394,12973.63485599,74.5324953599993,53492.86447272001 2024-09-14,07:19:56.000,258,10987570,12845,0,1726298395,12973.58770181999,74.53954448999866,53492.81556288001 2024-09-14,07:19:57.000,258,10987611,13005,0,1726298396,12973.5742292,74.58888840000145,53492.80857576 2024-09-14,07:19:58.000,258,10987615,13125,0,1726298397,12973.53381134,74.61003578999953,53492.76665304001 2024-09-14,07:19:59.000,258,10987572,13005,0,1726298398,12973.52707502999,74.6452814400036,53492.703768960004 2024-09-14,07:20:00.000,258,10987583,12685,0,1726298399,12973.50686609999,74.69462534999911,53492.654859120004 2024-09-14,07:20:01.000,258,10987632,12765,0,1726298400,12973.479920859994,74.68757621999976,53492.68979472 2024-09-14,07:20:02.000,258,10987647,13045,0,1726298401,12973.49339348,74.75101839000126,53492.64088488 2024-09-14,07:20:03.000,258,10987536,12805,0,1726298402,12973.50686609999,74.7792149099987,53492.62691064001 2024-09-14,07:20:04.000,258,10987604,12685,0,1726298403,12973.49339348,74.81446056000277,53492.55005232001 2024-09-14,07:20:05.000,258,10987571,12645,0,1726298404,12973.46644823999,74.84265708000021,53492.557039440006 2024-09-14,07:20:06.000,258,10987576,12925,0,1726298405,12973.479920859994,74.892000990003,53492.48018112001 2024-09-14,07:20:07.000,258,10987580,12765,0,1726298406,12973.48665716999,74.94839402999787,53492.508129600006 2024-09-14,07:20:08.000,258,10987583,13005,0,1726298407,12973.50686609999,74.9554431600045,53492.41030992001 2024-09-14,07:20:09.000,258,10987596,12805,0,1726298408,12973.50686609999,75.01888532999874,53492.43127128001 2024-09-14,07:20:10.000,258,10987524,13125,0,1726298409,12973.540547649995,75.08232750000025,53492.39633568 2024-09-14,07:20:11.000,258,10987580,12725,0,1726298410,12973.51360241,75.12462228000368,53492.39633568 2024-09-14,07:20:12.000,258,10987597,12965,0,1726298411,12973.59443813,75.17396618999919,53492.37537432 2024-09-14,07:20:13.000,258,10987612,12765,0,1726298412,12973.59443813,75.22331010000198,53492.41030992001 2024-09-14,07:20:14.000,258,10987561,12725,0,1726298413,12973.60791074999,75.29380140000285,53492.37537432 2024-09-14,07:20:15.000,258,10987593,12805,0,1726298414,12973.601174439995,75.34314530999836,53492.37537432 2024-09-14,07:20:16.000,258,10987588,12765,0,1726298415,12973.61464706,75.36429270000372,53492.35441296 2024-09-14,07:20:17.000,258,10987620,12765,0,1726298416,12973.62811967999,75.45593139000266,53492.31249024001 2024-09-14,07:20:18.000,258,10987618,12805,0,1726298417,12973.682010159995,75.49117703999946,53492.32646448 2024-09-14,07:20:19.000,258,10987596,12925,0,1726298418,12973.70895539999,75.51937356000417,53492.33345160001 2024-09-14,07:20:20.000,258,10987547,12845,0,1726298419,12973.742636949995,75.56871746999968,53492.319477360004 2024-09-14,07:20:21.000,258,10987600,12965,0,1726298420,12973.76958218999,75.56871746999968,53492.298516 2024-09-14,07:20:22.000,258,10987578,12725,0,1726298421,12973.7763185,75.62511051000183,53492.33345160001 2024-09-14,07:20:23.000,258,10987600,12885,0,1726298422,12973.81000004999,75.66035615999863,53492.319477360004 2024-09-14,07:20:24.000,258,10987573,12805,0,1726298423,12973.863890529996,75.75904398000421,53492.368387200004 2024-09-14,07:20:25.000,258,10987534,12765,0,1726298424,12973.89757208,75.78019137000229,53492.319477360004 2024-09-14,07:20:26.000,258,10987586,12805,0,1726298425,12973.904308389996,75.82248614999844,53492.24960616 2024-09-14,07:20:27.000,258,10987580,12765,0,1726298426,12973.937989940001,75.87887919000059,53492.319477360004 2024-09-14,07:20:28.000,258,10987551,13005,0,1726298427,12973.991880419992,75.88592831999995,53492.319477360004 2024-09-14,07:20:29.000,258,10987578,12805,0,1726298428,12973.991880419992,75.93527223000274,53492.31249024001 2024-09-14,07:20:30.000,258,10987567,13125,0,1726298429,12974.079452450002,75.98461613999825,53492.30550312 2024-09-14,07:20:31.000,258,10987548,12845,0,1726298430,12974.106397689997,76.01986179000232,53492.270567520005 2024-09-14,07:20:32.000,258,10987574,12885,0,1726298431,12974.126606619997,76.06920569999784,53492.35441296 2024-09-14,07:20:33.000,258,10987546,12765,0,1726298432,12974.200706030002,76.08330396000383,53492.368387200004 2024-09-14,07:20:34.000,258,10987557,12845,0,1726298433,12974.227651269997,76.16789352000342,53492.38236144001 2024-09-14,07:20:35.000,258,10987536,12925,0,1726298434,12974.268069129997,76.21018829999957,53492.389348560006 2024-09-14,07:20:36.000,258,10987578,13005,0,1726298435,12974.308486989998,76.22428655999829,53492.35441296 2024-09-14,07:20:37.000,258,10987625,12605,0,1726298436,12974.335432229993,76.252483080003,53492.36140008001 2024-09-14,07:20:38.000,258,10987575,13005,0,1726298437,12974.402795329988,76.27363047000108,53492.37537432 2024-09-14,07:20:39.000,258,10987622,13045,0,1726298438,12974.456685809993,76.31592525000451,53492.4033228 2024-09-14,07:20:40.000,258,10987579,12685,0,1726298439,12974.503839979989,76.37936741999874,53492.41729704 2024-09-14,07:20:41.000,258,10987583,13045,0,1726298440,12974.530785219999,76.43576046000089,53492.389348560006 2024-09-14,07:20:42.000,258,10987582,12645,0,1726298441,12974.577939389994,76.44985871999961,53492.41030992001 2024-09-14,07:20:43.000,258,10987578,12925,0,1726298442,12974.591412009999,76.52035002000048,53492.41030992001 2024-09-14,07:20:44.000,258,10987611,13285,0,1726298443,12974.631829869999,76.56264480000391,53492.38236144001 2024-09-14,07:20:45.000,258,10987564,12605,0,1726298444,12974.68572034999,76.63313610000478,53492.389348560006 2024-09-14,07:20:46.000,258,10987589,13165,0,1726298445,12974.699192969994,76.65428349000285,53492.368387200004 2024-09-14,07:20:47.000,258,10987572,12685,0,1726298446,12974.73287452,76.67543088000093,53492.389348560006 2024-09-14,07:20:48.000,258,10987572,13005,0,1726298447,12974.73287452,76.68952913999965,53492.46620688 2024-09-14,07:20:49.000,258,10987558,12725,0,1726298448,12974.759819759995,76.76706956999988,53492.41729704 2024-09-14,07:20:50.000,258,10987600,12805,0,1726298449,12974.80697392999,76.7811678299986,53492.473194 2024-09-14,07:20:51.000,258,10987561,12805,0,1726298450,12974.88780964999,76.87280652000481,53492.438258400005 2024-09-14,07:20:52.000,258,10987563,12925,0,1726298451,12974.8541281,76.87985565000417,53492.46620688 2024-09-14,07:20:53.000,258,10987579,12805,0,1726298452,12974.901282269995,76.91510130000097,53492.46620688 2024-09-14,07:20:54.000,258,10987534,12725,0,1726298453,12974.94843643999,76.92919955999969,53492.51511672 2024-09-14,07:20:55.000,258,10987612,12925,0,1726298454,12975.01579954,76.97149434000312,53492.473194 2024-09-14,07:20:56.000,258,10987573,12805,0,1726298455,12975.04948108999,77.02788737999799,53492.56402656 2024-09-14,07:20:57.000,258,10987578,12725,0,1726298456,12975.089898949991,77.03493651000463,53492.50114248001 2024-09-14,07:20:58.000,258,10987514,13005,0,1726298457,12975.143789429996,77.0913295499995,53492.49415536 2024-09-14,07:20:59.000,258,10987569,12805,0,1726298458,12975.238097770001,77.14772259000165,53492.557039440006 2024-09-14,07:21:00.000,258,10987554,12685,0,1726298459,12975.285251939997,77.0913295499995,53492.508129600006 2024-09-14,07:21:01.000,258,10987545,12885,0,1726298460,12975.291988249992,77.14772259000165,53492.55005232001 2024-09-14,07:21:02.000,258,10987556,13205,0,1726298461,12975.379560280002,77.16886997999973,53492.5430652 2024-09-14,07:21:03.000,258,10987594,13045,0,1726298462,12975.393032899992,77.16182085000037,53492.55005232001 2024-09-14,07:21:04.000,258,10987541,12925,0,1726298463,12975.406505519997,77.23231215000123,53492.557039440006 2024-09-14,07:21:05.000,258,10987570,13125,0,1726298464,12975.514286479993,77.19706650000444,53492.59896216001 2024-09-14,07:21:06.000,258,10987600,12805,0,1726298465,12975.527759099998,77.26755779999803,53492.58498792 2024-09-14,07:21:07.000,258,10987554,13085,0,1726298466,12975.554704339993,77.27460693000467,53492.58498792 2024-09-14,07:21:08.000,258,10987542,12645,0,1726298467,12975.581649579988,77.26755779999803,53492.59197504 2024-09-14,07:21:09.000,258,10987601,12685,0,1726298468,12975.608594819998,77.27460693000467,53492.675820480006 2024-09-14,07:21:10.000,258,10987546,12885,0,1726298469,12975.561440650003,77.29575432000274,53492.62691064001 2024-09-14,07:21:11.000,258,10987525,12845,0,1726298470,12975.635540059993,77.28870519000338,53492.61992352 2024-09-14,07:21:12.000,258,10987548,13045,0,1726298471,12975.669221609998,77.35214736000489,53492.59197504 2024-09-14,07:21:13.000,258,10987602,13005,0,1726298472,12975.689430539998,77.3380490999989,53492.62691064001 2024-09-14,07:21:14.000,258,10987566,12885,0,1726298473,12975.729848399998,77.38739301000169,53492.654859120004 2024-09-14,07:21:15.000,258,10987576,12765,0,1726298474,12975.770266259999,77.37329475000297,53492.63389776 2024-09-14,07:21:16.000,258,10987617,13085,0,1726298475,12975.830893049999,77.4014912700004,53492.71075608 2024-09-14,07:21:17.000,258,10987567,13285,0,1726298476,12975.837629359994,77.44378605000384,53492.71075608 2024-09-14,07:21:18.000,258,10987590,12805,0,1726298477,12975.871310909999,77.45788431000256,53492.703768960004 2024-09-14,07:21:19.000,258,10987650,12605,0,1726298478,12975.92520138999,77.46493344000191,53492.69678184001 2024-09-14,07:21:20.000,258,10987585,13005,0,1726298479,12976.03298235,77.46493344000191,53492.6828076 2024-09-14,07:21:21.000,258,10987574,12765,0,1726298480,12976.06666389999,77.5142773500047,53492.68979472 2024-09-14,07:21:22.000,258,10987557,13005,0,1726298481,12976.10708175999,77.5495230000015,53492.71075608 2024-09-14,07:21:23.000,258,10987598,12845,0,1726298482,12976.12729068999,77.57067038999958,53492.724730320006 2024-09-14,07:21:24.000,258,10987557,12765,0,1726298483,12976.22833533999,77.5847686499983,53492.73870456 2024-09-14,07:21:25.000,258,10987596,12845,0,1726298484,12976.22833533999,77.57067038999958,53492.73870456 2024-09-14,07:21:26.000,258,10987597,12605,0,1726298485,12976.21486272,77.59181777999765,53492.73870456 2024-09-14,07:21:27.000,258,10987566,12765,0,1726298486,12976.282225819996,77.62706343000173,53492.73171744 2024-09-14,07:21:28.000,258,10987593,13005,0,1726298487,12976.309171059991,77.5847686499983,53492.76665304001 2024-09-14,07:21:29.000,258,10987581,12845,0,1726298488,12976.342852609996,77.59181777999765,53492.7526788 2024-09-14,07:21:30.000,258,10987531,12965,0,1726298489,12976.390006779991,77.62706343000173,53492.7876144 2024-09-14,07:21:31.000,258,10987612,13005,0,1726298490,12976.443897259996,77.62706343000173,53492.83652424001 2024-09-14,07:21:32.000,258,10987575,12765,0,1726298491,12976.491051429992,77.67640734000452,53492.75966592 2024-09-14,07:21:33.000,258,10987604,12765,0,1726298492,12976.511260359992,77.65525994999916,53492.822550000004 2024-09-14,07:21:34.000,258,10987595,12685,0,1726298493,12976.544941909997,77.67640734000452,53492.83652424001 2024-09-14,07:21:35.000,258,10987649,12885,0,1726298494,12976.598832390002,77.6975547300026,53492.822550000004 2024-09-14,07:21:36.000,258,10987595,13005,0,1726298495,12976.619041320002,77.71870212000067,53492.80158864 2024-09-14,07:21:37.000,258,10987636,12765,0,1726298496,12976.686404419997,77.73984950999875,53492.7876144 2024-09-14,07:21:38.000,258,10987611,12925,0,1726298497,12976.699877040002,77.77509516000282,53492.86447272001 2024-09-14,07:21:39.000,258,10987620,12765,0,1726298498,12976.747031209998,77.83853733000433,53492.871459840004 2024-09-14,07:21:40.000,258,10987600,12765,0,1726298499,12976.780712760003,77.85263559000305,53492.82953712 2024-09-14,07:21:41.000,258,10987581,12885,0,1726298500,12976.807657999998,77.8596847200024,53492.8574856 2024-09-14,07:21:42.000,258,10987578,12925,0,1726298501,12976.841339549988,77.91607776000455,53492.88543408001 2024-09-14,07:21:43.000,258,10987569,12765,0,1726298502,12976.881757409988,77.91607776000455,53492.90639544 2024-09-14,07:21:44.000,258,10987595,13165,0,1726298503,12976.928911579998,77.8949303699992,53492.941331040005 2024-09-14,07:21:45.000,258,10987618,13165,0,1726298504,12976.942384199989,77.95132341000135,53492.86447272001 2024-09-14,07:21:46.000,258,10987620,13005,0,1726298505,12976.989538369999,77.97951992999879,53492.89940832 2024-09-14,07:21:47.000,258,10987583,12805,0,1726298506,12977.016483609994,78.02181471000222,53492.92036968 2024-09-14,07:21:48.000,258,10987615,12845,0,1726298507,12977.06363777999,78.06410948999837,53492.96927952 2024-09-14,07:21:49.000,258,10987552,12765,0,1726298508,12977.117528259994,78.07820775000437,53492.94831816 2024-09-14,07:21:50.000,258,10987542,12805,0,1726298509,12977.17141874,78.12755165999988,53492.96229240001 2024-09-14,07:21:51.000,258,10987532,12965,0,1726298510,12977.2118366,78.12050253000052,53492.97626664 2024-09-14,07:21:52.000,258,10987568,12765,0,1726298511,12977.27246339,78.13460078999924,53493.00421512001 2024-09-14,07:21:53.000,258,10987592,12845,0,1726298512,12977.258990769995,78.17689557000267,53493.039150720004 2024-09-14,07:21:54.000,258,10987593,12845,0,1726298513,12977.31288125,78.21919034999883,53493.03216360001 2024-09-14,07:21:55.000,258,10987644,12805,0,1726298514,12977.37350804,78.24033774000418,53493.03216360001 2024-09-14,07:21:56.000,258,10987612,12845,0,1726298515,12977.37350804,78.26853426000162,53493.01818936 2024-09-14,07:21:57.000,258,10987602,13285,0,1726298516,12977.501497929996,78.29673077999905,53493.060112080006 2024-09-14,07:21:58.000,258,10987584,12925,0,1726298517,12977.508234239991,78.3178781700044,53493.09504768 2024-09-14,07:21:59.000,258,10987624,12725,0,1726298518,12977.541915789996,78.2896816499997,53493.08806056 2024-09-14,07:22:00.000,258,10987568,13005,0,1726298519,12977.568861029991,78.31082903999777,53493.1369704 2024-09-14,07:22:01.000,258,10987604,12765,0,1726298520,12977.649696749992,78.33902556000248,53493.11600904 2024-09-14,07:22:02.000,258,10987609,13205,0,1726298521,12977.649696749992,78.33197643000312,53493.08806056 2024-09-14,07:22:03.000,258,10987634,12925,0,1726298522,12977.730532469992,78.3531238200012,53493.18588024 2024-09-14,07:22:04.000,258,10987592,12765,0,1726298523,12977.764214019997,78.37427120999928,53493.206841600004 2024-09-14,07:22:05.000,258,10987589,12925,0,1726298524,12977.818104500002,78.40951686000335,53493.206841600004 2024-09-14,07:22:06.000,258,10987603,12765,0,1726298525,12977.878731290002,78.39541860000463,53493.18588024 2024-09-14,07:22:07.000,258,10987578,12845,0,1726298526,12977.885467599997,78.41656599000271,53493.25575144 2024-09-14,07:22:08.000,258,10987619,12525,0,1726298527,12977.932621769993,78.43771338000079,53493.206841600004 2024-09-14,07:22:09.000,258,10987618,12645,0,1726298528,12978.006721179998,78.40246773000399,53493.227802960006 2024-09-14,07:22:10.000,258,10987640,12725,0,1726298529,12978.040402729988,78.43066425000143,53493.28369992 2024-09-14,07:22:11.000,258,10987643,12965,0,1726298530,12978.107765829998,78.44476251000015,53493.33959688001 2024-09-14,07:22:12.000,258,10987611,12805,0,1726298531,12978.121238449989,78.45886076999886,53493.30466128 2024-09-14,07:22:13.000,258,10987588,13045,0,1726298532,12978.255964649994,78.42361512000207,53493.33260976 2024-09-14,07:22:14.000,258,10987576,12805,0,1726298533,12978.269437269999,78.40951686000335,53493.33260976 2024-09-14,07:22:15.000,258,10987603,12765,0,1726298534,12978.296382509994,78.388369469998,53493.36754536001 2024-09-14,07:22:16.000,258,10987592,13085,0,1726298535,12978.34353667999,78.40951686000335,53493.395493840006 2024-09-14,07:22:17.000,258,10987598,12805,0,1726298536,12978.38395453999,78.39541860000463,53493.325622640004 2024-09-14,07:22:18.000,258,10987578,12885,0,1726298537,12978.40416346999,78.41656599000271,53493.42344232 2024-09-14,07:22:19.000,258,10987616,13045,0,1726298538,12978.43110871,78.39541860000463,53493.36754536001 2024-09-14,07:22:20.000,258,10987613,12805,0,1726298539,12978.44458132999,78.38132033999864,53493.46536504001 2024-09-14,07:22:21.000,258,10987607,12765,0,1726298540,12978.478262879995,78.42361512000207,53493.41645520001 2024-09-14,07:22:22.000,258,10987558,12765,0,1726298541,12978.518680739995,78.40246773000399,53493.42344232 2024-09-14,07:22:23.000,258,10987612,12565,0,1726298542,12978.518680739995,78.40246773000399,53493.42344232 2024-09-14,07:22:24.000,258,10987657,13045,0,1726298543,12978.54562597999,78.36017295000056,53493.40248096 2024-09-14,07:22:25.000,258,10987642,12965,0,1726298544,12978.58604383999,78.36017295000056,53493.45837792 2024-09-14,07:22:26.000,258,10987601,12885,0,1726298545,12978.59278015,78.33197643000312,53493.46536504001 2024-09-14,07:22:27.000,258,10987611,12805,0,1726298546,12978.60625276999,78.3178781700044,53493.493313520004 2024-09-14,07:22:28.000,258,10987625,12685,0,1726298547,12978.62646169999,78.29673077999905,53493.42344232 2024-09-14,07:22:29.000,258,10987608,12925,0,1726298548,12978.639934319996,78.27558339000097,53493.43042944 2024-09-14,07:22:30.000,258,10987612,12965,0,1726298549,12978.639934319996,78.2544360000029,53493.43042944 2024-09-14,07:22:31.000,258,10987581,13045,0,1726298550,12978.68708848999,78.19099383000139,53493.43741656001 2024-09-14,07:22:32.000,258,10987563,12925,0,1726298551,12978.680352179996,78.19099383000139,53493.444403680005 2024-09-14,07:22:33.000,258,10987657,12965,0,1726298552,12978.707297419991,78.16984644000331,53493.40248096 2024-09-14,07:22:34.000,258,10987639,13005,0,1726298553,12978.700561109996,78.12050253000052,53493.36055824 2024-09-14,07:22:35.000,258,10987610,12765,0,1726298554,12978.727506349991,78.08525688000373,53493.40248096 2024-09-14,07:22:36.000,258,10987586,12805,0,1726298555,12978.720770039996,78.06410948999837,53493.40248096 2024-09-14,07:22:37.000,258,10987620,12845,0,1726298556,12978.761187899996,78.05001122999965,53493.374532480004 2024-09-14,07:22:38.000,258,10987652,12845,0,1726298557,12978.740978969996,78.0077164500035,53493.395493840006 2024-09-14,07:22:39.000,258,10987597,12965,0,1726298558,12978.727506349991,77.99361819000478,53493.42344232 2024-09-14,07:22:40.000,258,10987639,12765,0,1726298559,12978.740978969996,77.95132341000135,53493.33260976 2024-09-14,07:22:41.000,258,10987637,12805,0,1726298560,12978.747715279991,77.91607776000455,53493.35357112 2024-09-14,07:22:42.000,258,10987598,12925,0,1726298561,12978.720770039996,77.87378298000112,53493.35357112 2024-09-14,07:22:43.000,258,10987606,12845,0,1726298562,12978.727506349991,77.84558646000369,53493.36055824 2024-09-14,07:22:44.000,258,10987623,12965,0,1726298563,12978.781396829996,77.82443906999833,53493.29068704 2024-09-14,07:22:45.000,258,10987607,13205,0,1726298564,12978.73424266,77.7962425500009,53493.3116484 2024-09-14,07:22:46.000,258,10987598,12605,0,1726298565,12978.747715279991,77.75394777000474,53493.276712800005 2024-09-14,07:22:47.000,258,10987590,13165,0,1726298566,12978.707297419991,77.73984950999875,53493.28369992 2024-09-14,07:22:48.000,258,10987592,12645,0,1726298567,12978.73424266,77.6975547300026,53493.30466128 2024-09-14,07:22:49.000,258,10987563,12925,0,1726298568,12978.73424266,77.69050560000323,53493.276712800005 2024-09-14,07:22:50.000,258,10987634,12965,0,1726298569,12978.700561109996,77.68345647000388,53493.2417772 2024-09-14,07:22:51.000,258,10987590,12685,0,1726298570,12978.71403373,77.65525994999916,53493.206841600004 2024-09-14,07:22:52.000,258,10987561,12925,0,1726298571,12978.747715279991,77.62706343000173,53493.23479008 2024-09-14,07:22:53.000,258,10987572,12605,0,1726298572,12978.707297419991,77.5847686499983,53493.178893120006 2024-09-14,07:22:54.000,258,10987596,13125,0,1726298573,12978.761187899996,77.5495230000015,53493.14395752 2024-09-14,07:22:55.000,258,10987598,12845,0,1726298574,12978.767924209991,77.50017908999871,53493.157931760004 2024-09-14,07:22:56.000,258,10987582,12805,0,1726298575,12978.781396829996,77.50722821999807,53493.16491888 2024-09-14,07:22:57.000,258,10987626,12965,0,1726298576,12978.808342069991,77.49312995999935,53493.12299616 2024-09-14,07:22:58.000,258,10987601,12845,0,1726298577,12978.794869450001,77.42968778999784,53493.10203480001 2024-09-14,07:22:59.000,258,10987590,12805,0,1726298578,12978.835287310001,77.40854039999977,53493.060112080006 2024-09-14,07:23:00.000,258,10987591,12605,0,1726298579,12978.875705170001,77.39444214000105,53493.00421512001 2024-09-14,07:23:01.000,258,10987596,12645,0,1726298580,12978.882441479996,77.37329475000297,53493.0670992 2024-09-14,07:23:02.000,258,10987621,12845,0,1726298581,12978.943068269997,77.3380490999989,53493.00421512001 2024-09-14,07:23:03.000,258,10987618,12685,0,1726298582,12978.970013509992,77.26755779999803,53492.98325376001 2024-09-14,07:23:04.000,258,10987614,12805,0,1726298583,12978.983486129997,77.25345953999931,53492.990240880004 2024-09-14,07:23:05.000,258,10987574,12725,0,1726298584,12979.003695059997,77.26050866999867,53492.96927952 2024-09-14,07:23:06.000,258,10987603,12805,0,1726298585,12979.050849229992,77.22526302000188,53492.98325376001 2024-09-14,07:23:07.000,258,10987592,12725,0,1726298586,12979.064321849997,77.21116476000316,53492.93434392001 2024-09-14,07:23:08.000,258,10987591,13045,0,1726298587,12979.084530779997,77.2393612800006,53492.94831816 2024-09-14,07:23:09.000,258,10987582,12805,0,1726298588,12979.098003400002,77.2041156300038,53492.8574856 2024-09-14,07:23:10.000,258,10987608,12965,0,1726298589,12979.118212330002,77.19706650000444,53492.91338256001 2024-09-14,07:23:11.000,258,10987596,12765,0,1726298590,12979.124948639997,77.17591910999909,53492.90639544 2024-09-14,07:23:12.000,258,10987636,12765,0,1726298591,12979.131684949993,77.2041156300038,53492.89940832 2024-09-14,07:23:13.000,258,10987585,13125,0,1726298592,12979.111476019993,77.21116476000316,53492.86447272001 2024-09-14,07:23:14.000,258,10987566,12885,0,1726298593,12979.124948639997,77.16182085000037,53492.8574856 2024-09-14,07:23:15.000,258,10987609,12965,0,1726298594,12979.111476019993,77.16886997999973,53492.81556288001 2024-09-14,07:23:16.000,258,10987611,13045,0,1726298595,12979.098003400002,77.21116476000316,53492.83652424001 2024-09-14,07:23:17.000,258,10987628,13205,0,1726298596,12979.077794470002,77.19706650000444,53492.82953712 2024-09-14,07:23:18.000,258,10987649,12965,0,1726298597,12979.077794470002,77.24641040999995,53492.78062728 2024-09-14,07:23:19.000,258,10987644,12805,0,1726298598,12979.023903989997,77.23231215000123,53492.773640160005 2024-09-14,07:23:20.000,258,10987602,12805,0,1726298599,12978.976749820002,77.22526302000188,53492.81556288001 2024-09-14,07:23:21.000,258,10987558,13005,0,1726298600,12978.963277199997,77.28870519000338,53492.74569168001 2024-09-14,07:23:22.000,258,10987603,13125,0,1726298601,12978.949804579992,77.26755779999803,53492.76665304001 2024-09-14,07:23:23.000,258,10987631,13125,0,1726298602,12978.909386719992,77.26755779999803,53492.675820480006 2024-09-14,07:23:24.000,258,10987599,12725,0,1726298603,12978.889177789992,77.28165606000402,53492.703768960004 2024-09-14,07:23:25.000,258,10987540,12565,0,1726298604,12978.943068269997,77.27460693000467,53492.64088488 2024-09-14,07:23:26.000,258,10987632,12965,0,1726298605,12978.916123030001,77.3028034500021,53492.654859120004 2024-09-14,07:23:27.000,258,10987593,13165,0,1726298606,12978.909386719992,77.3028034500021,53492.62691064001 2024-09-14,07:23:28.000,258,10987577,12805,0,1726298607,12978.902650409997,77.34509822999826,53492.654859120004 2024-09-14,07:23:29.000,258,10987601,12565,0,1726298608,12978.922859339997,77.33099996999954,53492.62691064001 2024-09-14,07:23:30.000,258,10987647,12765,0,1726298609,12978.929595649992,77.3380490999989,53492.56402656 2024-09-14,07:23:31.000,258,10987586,12725,0,1726298610,12978.922859339997,77.36624562000361,53492.59896216001 2024-09-14,07:23:32.000,258,10987553,12925,0,1726298611,12978.909386719992,77.35919649000425,53492.56402656 2024-09-14,07:23:33.000,258,10987606,12725,0,1726298612,12978.889177789992,77.41558952999912,53492.59896216001 2024-09-14,07:23:34.000,258,10987623,13005,0,1726298613,12978.842023619996,77.41558952999912,53492.49415536 2024-09-14,07:23:35.000,258,10987586,12885,0,1726298614,12978.835287310001,77.43673692000448,53492.48018112001 2024-09-14,07:23:36.000,258,10987601,13005,0,1726298615,12978.781396829996,77.44378605000384,53492.487168240004 2024-09-14,07:23:37.000,258,10987568,12685,0,1726298616,12978.788133139991,77.42968778999784,53492.52909096001 2024-09-14,07:23:38.000,258,10987599,12805,0,1726298617,12978.740978969996,77.47198257000127,53492.473194 2024-09-14,07:23:39.000,258,10987590,12765,0,1726298618,12978.720770039996,77.4508351800032,53492.41030992001 2024-09-14,07:23:40.000,258,10987581,12805,0,1726298619,12978.67361587,77.42968778999784,53492.438258400005 2024-09-14,07:23:41.000,258,10987613,13085,0,1726298620,12978.63319801,77.48608082999999,53492.43127128001 2024-09-14,07:23:42.000,258,10987614,12605,0,1726298621,12978.56583490999,77.4508351800032,53492.389348560006 2024-09-14,07:23:43.000,258,10987578,12765,0,1726298622,12978.518680739995,77.45788431000256,53492.36140008001 2024-09-14,07:23:44.000,258,10987611,12605,0,1726298623,12978.47152657,77.45788431000256,53492.36140008001 2024-09-14,07:23:45.000,258,10987631,12845,0,1726298624,12978.40416346999,77.46493344000191,53492.319477360004 2024-09-14,07:23:46.000,258,10987627,12845,0,1726298625,12978.309855129999,77.47198257000127,53492.33345160001 2024-09-14,07:23:47.000,258,10987688,12965,0,1726298626,12978.276173579994,77.47903170000063,53492.298516 2024-09-14,07:23:48.000,258,10987602,12645,0,1726298627,12978.222283099989,77.48608082999999,53492.20768344 2024-09-14,07:23:49.000,258,10987605,13205,0,1726298628,12978.134711069994,77.47903170000063,53492.2286448 2024-09-14,07:23:50.000,258,10987630,12885,0,1726298629,12978.040402729988,77.45788431000256,53492.172747840006 2024-09-14,07:23:51.000,258,10987607,12845,0,1726298630,12977.952830699993,77.46493344000191,53492.13082512 2024-09-14,07:23:52.000,258,10987598,12885,0,1726298631,12977.946094389998,77.4508351800032,53492.06095392 2024-09-14,07:23:53.000,258,10987580,12965,0,1726298632,12977.892203909993,77.42968778999784,53492.07492816001 2024-09-14,07:23:54.000,258,10987654,12845,0,1726298633,12977.858522360002,77.42968778999784,53492.053966800006 2024-09-14,07:23:55.000,258,10987568,12925,0,1726298634,12977.744005089997,77.40854039999977,53491.96313424 2024-09-14,07:23:56.000,258,10987636,12805,0,1726298635,12977.730532469992,77.42263865999848,53491.94916 2024-09-14,07:23:57.000,258,10987608,12765,0,1726298636,12977.690114609992,77.42263865999848,53491.85832744001 2024-09-14,07:23:58.000,258,10987627,12885,0,1726298637,12977.669905679992,77.42968778999784,53491.9142244 2024-09-14,07:23:59.000,258,10987582,12965,0,1726298638,12977.663169369996,77.38034388000233,53491.85134032 2024-09-14,07:24:00.000,258,10987578,12925,0,1726298639,12977.636224130001,77.38739301000169,53491.78146912 2024-09-14,07:24:01.000,258,10987602,12685,0,1726298640,12977.609278889991,77.42968778999784,53491.78146912 2024-09-14,07:24:02.000,258,10987632,12925,0,1726298641,12977.609278889991,77.4014912700004,53491.73954640001 2024-09-14,07:24:03.000,258,10987628,12965,0,1726298642,12977.575597340001,77.39444214000105,53491.7046108 2024-09-14,07:24:04.000,258,10987604,12885,0,1726298643,12977.609278889991,77.41558952999912,53491.669675200006 2024-09-14,07:24:05.000,258,10987595,12605,0,1726298644,12977.582333649996,77.45788431000256,53491.62775248 2024-09-14,07:24:06.000,258,10987616,12965,0,1726298645,12977.562124719996,77.45788431000256,53491.58582976 2024-09-14,07:24:07.000,258,10987588,12885,0,1726298646,12977.548652099991,77.44378605000384,53491.57185552001 2024-09-14,07:24:08.000,258,10987645,13005,0,1726298647,12977.562124719996,77.48608082999999,53491.51595856 2024-09-14,07:24:09.000,258,10987607,12485,0,1726298648,12977.568861029991,77.52132648000406,53491.45307448001 2024-09-14,07:24:10.000,258,10987611,12685,0,1726298649,12977.575597340001,77.46493344000191,53491.42512600001 2024-09-14,07:24:11.000,258,10987589,12485,0,1726298650,12977.568861029991,77.48608082999999,53491.41115176 2024-09-14,07:24:12.000,258,10987583,12965,0,1726298651,12977.562124719996,77.50722821999807,53491.39717752 2024-09-14,07:24:13.000,258,10987581,12805,0,1726298652,12977.589069959991,77.54247387000214,53491.41115176 2024-09-14,07:24:14.000,258,10987624,12965,0,1726298653,12977.575597340001,77.59181777999765,53491.41813888 2024-09-14,07:24:15.000,258,10987636,12725,0,1726298654,12977.55538841,77.5847686499983,53491.36922904 2024-09-14,07:24:16.000,258,10987661,12765,0,1726298655,12977.548652099991,77.62706343000173,53491.313332080004 2024-09-14,07:24:17.000,258,10987615,12765,0,1726298656,12977.575597340001,77.63411256000109,53491.3203192 2024-09-14,07:24:18.000,258,10987584,12805,0,1726298657,12977.575597340001,77.6482108199998,53491.334293440006 2024-09-14,07:24:19.000,258,10987615,12645,0,1726298658,12977.589069959991,77.68345647000388,53491.27839648 2024-09-14,07:24:20.000,258,10987607,13045,0,1726298659,12977.568861029991,77.72575125000003,53491.22249952 2024-09-14,07:24:21.000,258,10987593,12845,0,1726298660,12977.582333649996,77.73984950999875,53491.27140936 2024-09-14,07:24:22.000,258,10987622,12925,0,1726298661,12977.589069959991,77.75394777000474,53491.28538360001 2024-09-14,07:24:23.000,258,10987583,13045,0,1726298662,12977.595806270001,77.7609969000041,53491.194551040004 2024-09-14,07:24:24.000,258,10987583,12765,0,1726298663,12977.562124719996,77.80329168000026,53491.194551040004 2024-09-14,07:24:25.000,258,10987639,12725,0,1726298664,12977.575597340001,77.81738993999898,53491.22249952 2024-09-14,07:24:26.000,258,10987597,12965,0,1726298665,12977.582333649996,77.82443906999833,53491.11769272001 2024-09-14,07:24:27.000,258,10987612,12805,0,1726298666,12977.616015200001,77.8314881999977,53491.194551040004 2024-09-14,07:24:28.000,258,10987599,12525,0,1726298667,12977.609278889991,77.88083211000048,53491.23647376001 2024-09-14,07:24:29.000,258,10987573,12685,0,1726298668,12977.629487819991,77.91607776000455,53491.1107056 2024-09-14,07:24:30.000,258,10987613,13085,0,1726298669,12977.609278889991,77.93722515000263,53491.096731360005 2024-09-14,07:24:31.000,258,10987552,12965,0,1726298670,12977.622751509996,77.97951992999879,53491.08974424001 2024-09-14,07:24:32.000,258,10987606,12845,0,1726298671,12977.663169369996,78.00066732000414,53491.10371848 2024-09-14,07:24:33.000,258,10987564,12885,0,1726298672,12977.602542579996,77.99361819000478,53491.08974424001 2024-09-14,07:24:34.000,258,10987591,12885,0,1726298673,12977.676641990001,78.05001122999965,53491.047821520006 2024-09-14,07:24:35.000,258,10987573,13085,0,1726298674,12977.690114609992,78.09935514000244,53491.04083440001 2024-09-14,07:24:36.000,258,10987574,12725,0,1726298675,12977.649696749992,78.13460078999924,53491.04083440001 2024-09-14,07:24:37.000,258,10987589,13005,0,1726298676,12977.696850920001,78.1064042700018,53491.026860160004 2024-09-14,07:24:38.000,258,10987577,12805,0,1726298677,12977.696850920001,78.1416499199986,53491.0058988 2024-09-14,07:24:39.000,258,10987575,12885,0,1726298678,12977.676641990001,78.21919034999883,53491.01288592 2024-09-14,07:24:40.000,258,10987569,12725,0,1726298679,12977.717059850002,78.19804296000075,53491.01987304001 2024-09-14,07:24:41.000,258,10987538,13045,0,1726298680,12977.730532469992,78.24738687000354,53491.01288592 2024-09-14,07:24:42.000,258,10987584,12605,0,1726298681,12977.744005089997,78.28263252000033,53491.01288592 2024-09-14,07:24:43.000,258,10987580,12605,0,1726298682,12977.703587229997,78.31082903999777,53491.01987304001 2024-09-14,07:24:44.000,258,10987614,12765,0,1726298683,12977.723796159997,78.30377990999841,53491.0058988 2024-09-14,07:24:45.000,258,10987555,13325,0,1726298684,12977.717059850002,78.34607469000184,53490.96397608 2024-09-14,07:24:46.000,258,10987567,12765,0,1726298685,12977.744005089997,78.33902556000248,53491.0058988 2024-09-14,07:24:47.000,258,10987625,12965,0,1726298686,12977.717059850002,78.37427120999928,53490.96397608 2024-09-14,07:24:48.000,258,10987603,13205,0,1726298687,12977.717059850002,78.41656599000271,53491.03384728 2024-09-14,07:24:49.000,258,10987606,12965,0,1726298688,12977.696850920001,78.41656599000271,53490.99192456001 2024-09-14,07:24:50.000,258,10987590,13125,0,1726298689,12977.683378299997,78.40246773000399,53490.929040480005 2024-09-14,07:24:51.000,258,10987539,12525,0,1726298690,12977.696850920001,78.43771338000079,53490.92205336001 2024-09-14,07:24:52.000,258,10987563,12805,0,1726298691,12977.710323539992,78.41656599000271,53490.95000184001 2024-09-14,07:24:53.000,258,10987595,13285,0,1726298692,12977.710323539992,78.49410642000294,53490.92205336001 2024-09-14,07:24:54.000,258,10987611,12965,0,1726298693,12977.703587229997,78.48000816000422,53490.87314352001 2024-09-14,07:24:55.000,258,10987568,12965,0,1726298694,12977.737268780002,78.48705729000358,53490.89410488 2024-09-14,07:24:56.000,258,10987558,12845,0,1726298695,12977.717059850002,78.48705729000358,53490.880130640006 2024-09-14,07:24:57.000,258,10987574,12605,0,1726298696,12977.723796159997,78.48705729000358,53490.83820792 2024-09-14,07:24:58.000,258,10987601,12965,0,1726298697,12977.757477710002,78.52935206999973,53490.85218216001 2024-09-14,07:24:59.000,258,10987542,12765,0,1726298698,12977.757477710002,78.5011555500023,53490.80327232001 2024-09-14,07:25:00.000,258,10987531,12685,0,1726298699,12977.784422949997,78.53640119999909,53490.831220800006 2024-09-14,07:25:01.000,258,10987584,12765,0,1726298700,12977.804631879997,78.51525381000101,53490.84519504 2024-09-14,07:25:02.000,258,10987576,12885,0,1726298701,12977.851786049992,78.48000816000422,53490.77532384 2024-09-14,07:25:03.000,258,10987568,12805,0,1726298702,12977.838313430002,78.51525381000101,53490.77532384 2024-09-14,07:25:04.000,258,10987571,13045,0,1726298703,12977.831577119992,78.55049945999781,53490.77532384 2024-09-14,07:25:05.000,258,10987594,12805,0,1726298704,12977.838313430002,78.55049945999781,53490.726414 2024-09-14,07:25:06.000,258,10987619,12725,0,1726298705,12977.871994979992,78.53640119999909,53490.74038824 2024-09-14,07:25:07.000,258,10987594,12885,0,1726298706,12977.878731290002,78.52935206999973,53490.77532384 2024-09-14,07:25:08.000,258,10987602,12845,0,1726298707,12977.952830699993,78.55754859000444,53490.75436248001 2024-09-14,07:25:09.000,258,10987576,13125,0,1726298708,12977.959567010003,78.54345032999845,53490.726414 2024-09-14,07:25:10.000,258,10987622,12885,0,1726298709,12977.973039629993,78.57164685000316,53490.69846552 2024-09-14,07:25:11.000,258,10987573,12845,0,1726298710,12977.986512249998,78.57164685000316,53490.691478400004 2024-09-14,07:25:12.000,258,10987601,13205,0,1726298711,12978.026930109998,78.60689249999996,53490.74038824 2024-09-14,07:25:13.000,258,10987569,12605,0,1726298712,12978.053875349993,78.63508902000467,53490.712439760006 2024-09-14,07:25:14.000,258,10987622,12925,0,1726298713,12978.060611659988,78.66328554000211,53490.63558144001 2024-09-14,07:25:15.000,258,10987562,12965,0,1726298714,12978.101029519989,78.62803988999804,53490.663529920006 2024-09-14,07:25:16.000,258,10987560,12885,0,1726298715,12978.101029519989,78.66328554000211,53490.64955568 2024-09-14,07:25:17.000,258,10987548,13205,0,1726298716,12978.101029519989,78.67738380000083,53490.61462008001 2024-09-14,07:25:18.000,258,10987575,12725,0,1726298717,12978.141447379989,78.71967858000426,53490.63558144001 2024-09-14,07:25:19.000,258,10987576,13005,0,1726298718,12978.127974759998,78.71967858000426,53490.60763296 2024-09-14,07:25:20.000,258,10987564,12925,0,1726298719,12978.161656309989,78.72672771000362,53490.551736 2024-09-14,07:25:21.000,258,10987584,12925,0,1726298720,12978.195337859994,78.71967858000426,53490.53077464 2024-09-14,07:25:22.000,258,10987540,12925,0,1726298721,12978.242492029989,78.74082597000233,53490.544748880005 2024-09-14,07:25:23.000,258,10987572,12805,0,1726298722,12978.229019409999,78.75492423000105,53490.51680040001 2024-09-14,07:25:24.000,258,10987529,12965,0,1726298723,12978.255964649994,78.74787510000169,53490.51680040001 2024-09-14,07:25:25.000,258,10987588,13285,0,1726298724,12978.276173579994,78.74082597000233,53490.50282616 2024-09-14,07:25:26.000,258,10987570,13045,0,1726298725,12978.296382509994,78.74082597000233,53490.523787520004 2024-09-14,07:25:27.000,258,10987588,13085,0,1726298726,12978.30311881999,78.77607161999913,53490.523787520004 2024-09-14,07:25:28.000,258,10987631,12845,0,1726298727,12978.336800369994,78.79016987999785,53490.51680040001 2024-09-14,07:25:29.000,258,10987606,12885,0,1726298728,12978.269437269999,78.76902248999977,53490.50981328 2024-09-14,07:25:30.000,258,10987561,12845,0,1726298729,12978.296382509994,78.76197336000041,53490.46090344 2024-09-14,07:25:31.000,258,10987594,12925,0,1726298730,12978.276173579994,78.76197336000041,53490.45391632 2024-09-14,07:25:32.000,258,10987598,12765,0,1726298731,12978.28290988999,78.79016987999785,53490.40500648 2024-09-14,07:25:33.000,258,10987598,12925,0,1726298732,12978.269437269999,78.78312074999849,53490.40500648 2024-09-14,07:25:34.000,258,10987579,13085,0,1726298733,12978.235755719994,78.74082597000233,53490.4119936 2024-09-14,07:25:35.000,258,10987599,12965,0,1726298734,12978.242492029989,78.74082597000233,53490.38404512 2024-09-14,07:25:36.000,258,10987611,13125,0,1726298735,12978.222283099989,78.76902248999977,53490.41898072001 2024-09-14,07:25:37.000,258,10987583,12965,0,1726298736,12978.222283099989,78.73377684000297,53490.33513528 2024-09-14,07:25:38.000,258,10987609,13085,0,1726298737,12978.181865239989,78.72672771000362,53490.307186800004 2024-09-14,07:25:39.000,258,10987577,12925,0,1726298738,12978.154919999994,78.71967858000426,53490.31417392 2024-09-14,07:25:40.000,258,10987521,12765,0,1726298739,12978.127974759998,78.7126294500049,53490.27923832001 2024-09-14,07:25:41.000,258,10987581,12925,0,1726298740,12978.101029519989,78.70558031999826,53490.26526408 2024-09-14,07:25:42.000,258,10987621,13005,0,1726298741,12978.121238449989,78.68443293000018,53490.27923832001 2024-09-14,07:25:43.000,258,10987582,12805,0,1726298742,12978.067347969998,78.62803988999804,53490.26526408 2024-09-14,07:25:44.000,258,10987577,12605,0,1726298743,12978.047139039998,78.68443293000018,53490.26526408 2024-09-14,07:25:45.000,258,10987599,12925,0,1726298744,12978.067347969998,78.62099075999868,53490.18141864001 2024-09-14,07:25:46.000,258,10987611,13045,0,1726298745,12977.946094389998,78.64918728000339,53490.139495920004 2024-09-14,07:25:47.000,258,10987599,12965,0,1726298746,12977.932621769993,78.62803988999804,53490.05565048 2024-09-14,07:25:48.000,258,10987636,12885,0,1726298747,12977.885467599997,78.64213815000403,53490.10456032 2024-09-14,07:25:49.000,258,10987624,12845,0,1726298748,12977.811368189992,78.64213815000403,53490.06962472 2024-09-14,07:25:50.000,258,10987604,12765,0,1726298749,12977.791159259992,78.66328554000211,53490.00674064 2024-09-14,07:25:51.000,258,10987572,12605,0,1726298750,12977.770950329992,78.63508902000467,53489.971805040004 2024-09-14,07:25:52.000,258,10987638,12725,0,1726298751,12977.656433060001,78.69148205999954,53489.93686944 2024-09-14,07:25:53.000,258,10987569,13005,0,1726298752,12977.616015200001,78.70558031999826,53489.922895200005 2024-09-14,07:25:54.000,258,10987602,12725,0,1726298753,12977.609278889991,78.67738380000083,53489.84603688001 2024-09-14,07:25:55.000,258,10987609,12925,0,1726298754,12977.508234239991,78.67033467000147,53489.804114160004 2024-09-14,07:25:56.000,258,10987582,13045,0,1726298755,12977.4139259,78.7126294500049,53489.74821720001 2024-09-14,07:25:57.000,258,10987606,12965,0,1726298756,12977.380244349995,78.6985311899989,53489.73424296 2024-09-14,07:25:58.000,258,10987613,12885,0,1726298757,12977.27246339,78.6985311899989,53489.69232024 2024-09-14,07:25:59.000,258,10987594,13045,0,1726298758,12977.198363979995,78.71967858000426,53489.65039752001 2024-09-14,07:26:00.000,258,10987587,13285,0,1726298759,12977.13100088,78.73377684000297,53489.54559072 2024-09-14,07:26:01.000,258,10987579,12885,0,1726298760,12977.070374089999,78.76197336000041,53489.49668088 2024-09-14,07:26:02.000,258,10987643,12565,0,1726298761,12976.982802059989,78.74787510000169,53489.44777104 2024-09-14,07:26:03.000,258,10987619,12765,0,1726298762,12976.895230029993,78.8113172700032,53489.40584832 2024-09-14,07:26:04.000,258,10987590,12885,0,1726298763,12976.854812169993,78.80426814000384,53489.36392560001 2024-09-14,07:26:05.000,258,10987571,12805,0,1726298764,12976.807657999998,78.83951379000064,53489.28706728 2024-09-14,07:26:06.000,258,10987633,13205,0,1726298765,12976.733558589993,78.83951379000064,53489.23815744 2024-09-14,07:26:07.000,258,10987559,12965,0,1726298766,12976.632513939992,78.85361204999936,53489.16129912 2024-09-14,07:26:08.000,258,10987606,12965,0,1726298767,12976.578623460002,78.90295596000215,53489.11238928 2024-09-14,07:26:09.000,258,10987590,13125,0,1726298768,12976.524732979997,78.9100050900015,53489.05649232001 2024-09-14,07:26:10.000,258,10987572,12885,0,1726298769,12976.464106189997,78.9593490000043,53489.035530960005 2024-09-14,07:26:11.000,258,10987593,12885,0,1726298770,12976.423688329996,78.97344726000301,53488.9446984 2024-09-14,07:26:12.000,258,10987574,12965,0,1726298771,12976.31590737,78.99459465000109,53488.86085296001 2024-09-14,07:26:13.000,258,10987609,13085,0,1726298772,12976.26875319999,79.03688943000452,53488.818930240006 2024-09-14,07:26:14.000,258,10987589,13005,0,1726298773,12976.302434749996,79.07213508000132,53488.75604616 2024-09-14,07:26:15.000,258,10987618,12885,0,1726298774,12976.262016889996,79.11442986000475,53488.77002040001 2024-09-14,07:26:16.000,258,10987645,13005,0,1726298775,12976.22833533999,79.1214789900041,53488.700149200005 2024-09-14,07:26:17.000,258,10987605,12685,0,1726298776,12976.201390099995,79.16377377000026,53488.62329088001 2024-09-14,07:26:18.000,258,10987604,12965,0,1726298777,12976.18791747999,79.23426507000113,53488.57438104001 2024-09-14,07:26:19.000,258,10987634,12925,0,1726298778,12976.19465379,79.29770724000264,53488.50450984001 2024-09-14,07:26:20.000,258,10987606,12725,0,1726298779,12976.11381807,79.304756370002,53488.47656136001 2024-09-14,07:26:21.000,258,10987637,13045,0,1726298780,12976.15423593,79.3681985400035,53488.43463864001 2024-09-14,07:26:22.000,258,10987558,12885,0,1726298781,12976.140763309995,79.42459157999838,53488.39271592 2024-09-14,07:26:23.000,258,10987593,12805,0,1726298782,12976.134027,79.42459157999838,53488.32284472 2024-09-14,07:26:24.000,258,10987635,12765,0,1726298783,12976.160972239995,79.48098462000053,53488.294896240004 2024-09-14,07:26:25.000,258,10987579,12965,0,1726298784,12976.08687282999,79.52327940000396,53488.245986400005 2024-09-14,07:26:26.000,258,10987624,12885,0,1726298785,12976.05319128,79.54442679000203,53488.15515384 2024-09-14,07:26:27.000,258,10987645,12605,0,1726298786,12976.05319128,79.63606548000098,53488.127205360004 2024-09-14,07:26:28.000,258,10987611,12965,0,1726298787,12976.019509729995,79.67836026000441,53488.13419248 2024-09-14,07:26:29.000,258,10987605,13045,0,1726298788,12976.019509729995,79.72065504000057,53488.127205360004 2024-09-14,07:26:30.000,258,10987616,12845,0,1726298789,12975.97235556,79.79819547000079,53488.029385680005 2024-09-14,07:26:31.000,258,10987601,12765,0,1726298790,12975.97235556,79.80524460000015,53488.00842432 2024-09-14,07:26:32.000,258,10987594,12765,0,1726298791,12975.95214663,79.84049025000422,53487.95252736001 2024-09-14,07:26:33.000,258,10987652,12925,0,1726298792,12975.91172877,79.8968832899991,53487.910604640005 2024-09-14,07:26:34.000,258,10987610,13005,0,1726298793,12975.90499245999,79.96737458999996,53487.959514480004 2024-09-14,07:26:35.000,258,10987561,12965,0,1726298794,12975.91172877,79.94622720000189,53487.861694800005 2024-09-14,07:26:36.000,258,10987573,12885,0,1726298795,12975.898256149994,80.02376763000211,53487.84772056 2024-09-14,07:26:37.000,258,10987588,12765,0,1726298796,12975.871310909999,80.04491502000019,53487.83374632001 2024-09-14,07:26:38.000,258,10987609,12845,0,1726298797,12975.86457459999,80.09425893000298,53487.8267592 2024-09-14,07:26:39.000,258,10987636,13125,0,1726298798,12975.837629359994,80.12950457999978,53487.742913760005 2024-09-14,07:26:40.000,258,10987593,12925,0,1726298799,12975.803947809989,80.19999588000064,53487.78483648001 2024-09-14,07:26:41.000,258,10987596,12885,0,1726298800,12975.817420429994,80.21409413999936,53487.72893952 2024-09-14,07:26:42.000,258,10987591,12805,0,1726298801,12975.82415673999,80.25638892000279,53487.694003920005 2024-09-14,07:26:43.000,258,10987579,13085,0,1726298802,12975.770266259999,80.29163456999959,53487.694003920005 2024-09-14,07:26:44.000,258,10987597,12765,0,1726298803,12975.783738879989,80.31278195999766,53487.61015848 2024-09-14,07:26:45.000,258,10987573,12925,0,1726298804,12975.736584709994,80.34802761000174,53487.589197119996 2024-09-14,07:26:46.000,258,10987562,12725,0,1726298805,12975.743321019989,80.40442065000389,53487.589197119996 2024-09-14,07:26:47.000,258,10987604,12845,0,1726298806,12975.750057329999,80.39032238999789,53487.54028728 2024-09-14,07:26:48.000,258,10987585,13045,0,1726298807,12975.709639469998,80.48196108000411,53487.54028728 2024-09-14,07:26:49.000,258,10987584,13005,0,1726298808,12975.729848399998,80.51015760000155,53487.575222880005 2024-09-14,07:26:50.000,258,10987653,12925,0,1726298809,12975.716375779994,80.53835411999898,53487.526313040005 2024-09-14,07:26:51.000,258,10987602,13205,0,1726298810,12975.716375779994,80.5524523799977,53487.46342896 2024-09-14,07:26:52.000,258,10987611,12765,0,1726298811,12975.763529949989,80.61589454999921,53487.5123388 2024-09-14,07:26:53.000,258,10987557,12845,0,1726298812,12975.797211499994,80.65114020000328,53487.477403200006 2024-09-14,07:26:54.000,258,10987606,12765,0,1726298813,12975.770266259999,80.62294367999857,53487.44945472001 2024-09-14,07:26:55.000,258,10987595,13045,0,1726298814,12975.777002569994,80.67933672000072,53487.36560928 2024-09-14,07:26:56.000,258,10987631,12965,0,1726298815,12975.837629359994,80.70753323999816,53487.39355776 2024-09-14,07:26:57.000,258,10987611,13045,0,1726298816,12975.871310909999,80.77097540999966,53487.38657064 2024-09-14,07:26:58.000,258,10987617,12765,0,1726298817,12975.878047219994,80.74982802000159,53487.3725964 2024-09-14,07:26:59.000,258,10987626,13125,0,1726298818,12975.918465079994,80.79917193000438,53487.3725964 2024-09-14,07:27:00.000,258,10987637,12845,0,1726298819,12975.96561924999,80.83441758000117,53487.407532000005 2024-09-14,07:27:01.000,258,10987624,12965,0,1726298820,12975.999300799995,80.89081062000332,53487.36560928 2024-09-14,07:27:02.000,258,10987615,13045,0,1726298821,12976.00603710999,80.89785975000268,53487.3376608 2024-09-14,07:27:03.000,258,10987619,13165,0,1726298822,12975.999300799995,80.95425279000483,53487.35163504001 2024-09-14,07:27:04.000,258,10987613,12845,0,1726298823,12976.02624603999,80.96130192000419,53487.31669944 2024-09-14,07:27:05.000,258,10987613,13085,0,1726298824,12976.07340021,80.98244931000227,53487.358622160005 2024-09-14,07:27:06.000,258,10987560,13125,0,1726298825,12976.120554379995,81.02474408999842,53487.32368656 2024-09-14,07:27:07.000,258,10987599,12605,0,1726298826,12976.134027,81.05294061000313,53487.34464792 2024-09-14,07:27:08.000,258,10987617,12925,0,1726298827,12976.23507165,81.06703887000185,53487.38657064 2024-09-14,07:27:09.000,258,10987616,12805,0,1726298828,12976.288962129991,81.10228451999865,53487.309712320006 2024-09-14,07:27:10.000,258,10987595,12765,0,1726298829,12976.329379989991,81.13753017000272,53487.33067368001 2024-09-14,07:27:11.000,258,10987575,12805,0,1726298830,12976.376534160001,81.20097234000423,53487.309712320006 2024-09-14,07:27:12.000,258,10987617,12765,0,1726298831,12976.410215709991,81.20802147000359,53487.3376608 2024-09-14,07:27:13.000,258,10987589,12845,0,1726298832,12976.491051429992,81.20802147000359,53487.309712320006 2024-09-14,07:27:14.000,258,10987645,12845,0,1726298833,12976.497787740002,81.27851277000445,53487.27477672 2024-09-14,07:27:15.000,258,10987594,12445,0,1726298834,12976.511260359992,81.2573653799991,53487.27477672 2024-09-14,07:27:16.000,258,10987656,12565,0,1726298835,12976.592096079992,81.30670929000189,53487.3376608 2024-09-14,07:27:17.000,258,10987621,12885,0,1726298836,12976.639250250002,81.32785667999997,53487.32368656 2024-09-14,07:27:18.000,258,10987618,13085,0,1726298837,12976.645986559997,81.33490580999933,53487.31669944 2024-09-14,07:27:19.000,258,10987639,12725,0,1726298838,12976.713349659993,81.38424972000212,53487.40054488001 2024-09-14,07:27:20.000,258,10987604,13125,0,1726298839,12976.753767519993,81.36310233000404,53487.34464792 2024-09-14,07:27:21.000,258,10987589,13085,0,1726298840,12976.787449069998,81.42654449999827,53487.32368656 2024-09-14,07:27:22.000,258,10987607,12725,0,1726298841,12976.827866929998,81.41949536999891,53487.3725964 2024-09-14,07:27:23.000,258,10987597,13045,0,1726298842,12976.841339549988,81.3701514600034,53487.37958352001 2024-09-14,07:27:24.000,258,10987641,13005,0,1726298843,12976.888493719998,81.3701514600034,53487.37958352001 2024-09-14,07:27:25.000,258,10987610,13125,0,1726298844,12976.875021099993,81.35605320000468,53487.35163504001 2024-09-14,07:27:26.000,258,10987606,12925,0,1726298845,12976.928911579998,81.35605320000468,53487.3725964 2024-09-14,07:27:27.000,258,10987600,13005,0,1726298846,12976.922175269989,81.32785667999997,53487.36560928 2024-09-14,07:27:28.000,258,10987601,12605,0,1726298847,12976.922175269989,81.31375842000125,53487.39355776 2024-09-14,07:27:29.000,258,10987629,12845,0,1726298848,12976.955856819994,81.29261103000317,53487.421506239996 2024-09-14,07:27:30.000,258,10987612,12925,0,1726298849,12977.003010989989,81.26441450999846,53487.41451912 2024-09-14,07:27:31.000,258,10987623,12885,0,1726298850,12976.969329439999,81.29261103000317,53487.40054488001 2024-09-14,07:27:32.000,258,10987588,12885,0,1726298851,12976.949120509998,81.2573653799991,53487.42849336001 2024-09-14,07:27:33.000,258,10987613,12765,0,1726298852,12976.949120509998,81.20802147000359,53487.47041608001 2024-09-14,07:27:34.000,258,10987660,12885,0,1726298853,12976.949120509998,81.21507060000295,53487.41451912 2024-09-14,07:27:35.000,258,10987607,13005,0,1726298854,12976.962593129989,81.25031624999974,53487.456441840004 2024-09-14,07:27:36.000,258,10987617,12925,0,1726298855,12977.056901469994,81.23621799000102,53487.42849336001 2024-09-14,07:27:37.000,258,10987635,12965,0,1726298856,12977.056901469994,81.22916886000166,53487.38657064 2024-09-14,07:27:38.000,258,10987608,12965,0,1726298857,12977.077110399994,81.25031624999974,53487.456441840004 2024-09-14,07:27:39.000,258,10987634,13045,0,1726298858,12977.10405563999,81.21507060000295,53487.407532000005 2024-09-14,07:27:40.000,258,10987605,12925,0,1726298859,12977.15120981,81.24326712000038,53487.421506239996 2024-09-14,07:27:41.000,258,10987585,13045,0,1726298860,12977.17141874,81.2221197300023,53487.42849336001 2024-09-14,07:27:42.000,258,10987658,12925,0,1726298861,12977.178155049995,81.19392321000487,53487.4424676 2024-09-14,07:27:43.000,258,10987639,12885,0,1726298862,12977.23204553,81.22916886000166,53487.41451912 2024-09-14,07:27:44.000,258,10987571,13005,0,1726298863,12977.299408629995,81.22916886000166,53487.46342896 2024-09-14,07:27:45.000,258,10987613,12925,0,1726298864,12977.31288125,81.22916886000166,53487.456441840004 2024-09-14,07:27:46.000,258,10987601,13045,0,1726298865,12977.36677172999,81.22916886000166,53487.44945472001 2024-09-14,07:27:47.000,258,10987589,12885,0,1726298866,12977.42739851999,81.23621799000102,53487.47041608001 2024-09-14,07:27:48.000,258,10987555,12605,0,1726298867,12977.521706859996,81.25031624999974,53487.50535168 2024-09-14,07:27:49.000,258,10987636,13045,0,1726298868,12977.602542579996,81.28556190000381,53487.49137744 2024-09-14,07:27:50.000,258,10987623,13045,0,1726298869,12977.636224130001,81.30670929000189,53487.44945472001 2024-09-14,07:27:51.000,258,10987608,12805,0,1726298870,12977.703587229997,81.30670929000189,53487.421506239996 2024-09-14,07:27:52.000,258,10987622,12965,0,1726298871,12977.723796159997,81.33490580999933,53487.44945472001 2024-09-14,07:27:53.000,258,10987634,12965,0,1726298872,12977.777686640002,81.33490580999933,53487.48439032 2024-09-14,07:27:54.000,258,10987562,13285,0,1726298873,12977.878731290002,81.32080755000061,53487.5123388 2024-09-14,07:27:55.000,258,10987613,13005,0,1726298874,12977.959567010003,81.31375842000125,53487.526313040005 2024-09-14,07:27:56.000,258,10987610,12925,0,1726298875,12978.040402729988,81.35605320000468,53487.575222880005 2024-09-14,07:27:57.000,258,10987619,12965,0,1726298876,12978.154919999994,81.33490580999933,53487.54727440001 2024-09-14,07:27:58.000,258,10987560,13125,0,1726298877,12978.26270095999,81.33490580999933,53487.58221 2024-09-14,07:27:59.000,258,10987616,12805,0,1726298878,12978.316591439994,81.34900406999805,53487.624132720004 2024-09-14,07:28:00.000,258,10987641,12805,0,1726298879,12978.34353667999,81.37720059000276,53487.624132720004 2024-09-14,07:28:01.000,258,10987587,12685,0,1726298880,12978.44458132999,81.31375842000125,53487.68701680001 2024-09-14,07:28:02.000,258,10987596,13125,0,1726298881,12978.53215336,81.29966016000253,53487.694003920005 2024-09-14,07:28:03.000,258,10987618,12645,0,1726298882,12978.559098599995,81.26441450999846,53487.694003920005 2024-09-14,07:28:04.000,258,10987659,12885,0,1726298883,12978.62646169999,81.29261103000317,53487.76387512001 2024-09-14,07:28:05.000,258,10987632,13005,0,1726298884,12978.65340694,81.24326712000038,53487.78483648001 2024-09-14,07:28:06.000,258,10987592,12925,0,1726298885,12978.700561109996,81.18687407999823,53487.80579784001 2024-09-14,07:28:07.000,258,10987600,12725,0,1726298886,12978.727506349991,81.20802147000359,53487.84073344 2024-09-14,07:28:08.000,258,10987600,12885,0,1726298887,12978.75445159,81.18687407999823,53487.861694800005 2024-09-14,07:28:09.000,258,10987619,13245,0,1726298888,12978.747715279991,81.18687407999823,53487.83374632001 2024-09-14,07:28:10.000,258,10987630,12765,0,1726298889,12978.75445159,81.17982494999887,53487.9665016 2024-09-14,07:28:11.000,258,10987614,12885,0,1726298890,12978.740978969996,81.16572669000016,53487.95252736001 2024-09-14,07:28:12.000,258,10987599,12685,0,1726298891,12978.680352179996,81.14457930000208,53487.93156600001 2024-09-14,07:28:13.000,258,10987632,12765,0,1726298892,12978.67361587,81.11638278000464,53487.99445008 2024-09-14,07:28:14.000,258,10987594,13005,0,1726298893,12978.6938248,81.109333649998,53487.959514480004 2024-09-14,07:28:15.000,258,10987594,12645,0,1726298894,12978.65340694,81.07408800000121,53488.02239856001 2024-09-14,07:28:16.000,258,10987646,13205,0,1726298895,12978.63319801,81.07408800000121,53487.97348872001 2024-09-14,07:28:17.000,258,10987584,12645,0,1726298896,12978.619725389995,81.05294061000313,53488.00143720001 2024-09-14,07:28:18.000,258,10987589,12845,0,1726298897,12978.599516459995,81.08818625999993,53487.95252736001 2024-09-14,07:28:19.000,258,10987625,12805,0,1726298898,12978.55236229,81.08818625999993,53487.95252736001 2024-09-14,07:28:20.000,258,10987587,12685,0,1726298899,12978.538889669995,81.07408800000121,53487.9665016 2024-09-14,07:28:21.000,258,10987631,12725,0,1726298900,12978.559098599995,81.07408800000121,53487.980475840006 2024-09-14,07:28:22.000,258,10987620,12725,0,1726298901,12978.538889669995,81.09523538999929,53488.01541144 2024-09-14,07:28:23.000,258,10987666,12805,0,1726298902,12978.4917355,81.109333649998,53487.959514480004 2024-09-14,07:28:24.000,258,10987650,12765,0,1726298903,12978.46479025999,81.01769495999906,53488.00143720001 2024-09-14,07:28:25.000,258,10987582,12685,0,1726298904,12978.38395453999,81.01769495999906,53488.01541144 2024-09-14,07:28:26.000,258,10987584,12565,0,1726298905,12978.38395453999,80.99654757000098,53488.02239856001 2024-09-14,07:28:27.000,258,10987664,12925,0,1726298906,12978.336800369994,80.97540018000291,53487.93156600001 2024-09-14,07:28:28.000,258,10987621,12965,0,1726298907,12978.289646199999,80.99654757000098,53488.00143720001 2024-09-14,07:28:29.000,258,10987561,12765,0,1726298908,12978.255964649994,80.97540018000291,53487.924578879996 2024-09-14,07:28:30.000,258,10987605,12965,0,1726298909,12978.222283099989,80.95425279000483,53487.8966304 2024-09-14,07:28:31.000,258,10987599,12805,0,1726298910,12978.181865239989,80.91900714000076,53487.924578879996 2024-09-14,07:28:32.000,258,10987612,12765,0,1726298911,12978.161656309989,80.89081062000332,53487.88265616001 2024-09-14,07:28:33.000,258,10987638,12765,0,1726298912,12978.067347969998,80.8767123600046,53487.87566904 2024-09-14,07:28:34.000,258,10987621,12805,0,1726298913,12978.020193799988,80.85556496999925,53487.84772056 2024-09-14,07:28:35.000,258,10987608,12925,0,1726298914,12977.986512249998,80.8767123600046,53487.84772056 2024-09-14,07:28:36.000,258,10987628,12845,0,1726298915,12977.912412839993,80.80622106000374,53487.77784936 2024-09-14,07:28:37.000,258,10987591,12965,0,1726298916,12977.845049739997,80.79212279999774,53487.79881072 2024-09-14,07:28:38.000,258,10987635,12685,0,1726298917,12977.791159259992,80.79917193000438,53487.78483648001 2024-09-14,07:28:39.000,258,10987620,12805,0,1726298918,12977.764214019997,80.78507366999838,53487.68701680001 2024-09-14,07:28:40.000,258,10987630,12925,0,1726298919,12977.710323539992,80.77097540999966,53487.71496528001 2024-09-14,07:28:41.000,258,10987599,12965,0,1726298920,12977.636224130001,80.78507366999838,53487.71496528001 2024-09-14,07:28:42.000,258,10987623,12525,0,1726298921,12977.595806270001,80.74277889000223,53487.68002968 2024-09-14,07:28:43.000,258,10987569,12885,0,1726298922,12977.541915789996,80.70753323999816,53487.624132720004 2024-09-14,07:28:44.000,258,10987578,12885,0,1726298923,12977.46781637999,80.72163150000415,53487.589197119996 2024-09-14,07:28:45.000,258,10987592,12925,0,1726298924,12977.40718958999,80.72163150000415,53487.61714560001 2024-09-14,07:28:46.000,258,10987609,12845,0,1726298925,12977.40718958999,80.67933672000072,53487.58221 2024-09-14,07:28:47.000,258,10987630,12925,0,1726298926,12977.360035419995,80.67933672000072,53487.59618424001 2024-09-14,07:28:48.000,258,10987586,12765,0,1726298927,12977.299408629995,80.68638585000008,53487.5123388 2024-09-14,07:28:49.000,258,10987599,12685,0,1726298928,12977.26572707999,80.67228759000136,53487.47041608001 2024-09-14,07:28:50.000,258,10987601,12965,0,1726298929,12977.238781839995,80.665238460002,53487.5123388 2024-09-14,07:28:51.000,258,10987627,12965,0,1726298930,12977.22530921999,80.64409107000392,53487.42849336001 2024-09-14,07:28:52.000,258,10987561,12925,0,1726298931,12977.15120981,80.68638585000008,53487.43548048 2024-09-14,07:28:53.000,258,10987644,12725,0,1726298932,12977.14447349999,80.7004841099988,53487.46342896 2024-09-14,07:28:54.000,258,10987639,12925,0,1726298933,12977.17141874,80.7004841099988,53487.42849336001 2024-09-14,07:28:55.000,258,10987624,12685,0,1726298934,12977.11079195,80.70753323999816,53487.3725964 2024-09-14,07:28:56.000,258,10987590,12845,0,1726298935,12977.157946119994,80.67228759000136,53487.35163504001 2024-09-14,07:28:57.000,258,10987552,12845,0,1726298936,12977.12426456999,80.70753323999816,53487.33067368001 2024-09-14,07:28:58.000,258,10987614,12725,0,1726298937,12977.11079195,80.75687715000095,53487.35163504001 2024-09-14,07:28:59.000,258,10987653,12965,0,1726298938,12977.12426456999,80.72163150000415,53487.3376608 2024-09-14,07:29:00.000,258,10987602,12965,0,1726298939,12977.117528259994,80.74277889000223,53487.288750960004 2024-09-14,07:29:01.000,258,10987591,12885,0,1726298940,12977.117528259994,80.72868063000351,53487.34464792 2024-09-14,07:29:02.000,258,10987609,13005,0,1726298941,12977.11079195,80.71458237000479,53487.309712320006 2024-09-14,07:29:03.000,258,10987642,12765,0,1726298942,12977.17141874,80.74982802000159,53487.26080248001 2024-09-14,07:29:04.000,258,10987592,12845,0,1726298943,12977.20510028999,80.72868063000351,53487.309712320006 2024-09-14,07:29:05.000,258,10987568,13005,0,1726298944,12977.28593600999,80.77097540999966,53487.27477672 2024-09-14,07:29:06.000,258,10987567,12645,0,1726298945,12977.319617559995,80.74982802000159,53487.288750960004 2024-09-14,07:29:07.000,258,10987616,13045,0,1726298946,12977.35329911,80.7639262800003,53487.28176384001 2024-09-14,07:29:08.000,258,10987619,12885,0,1726298947,12977.39371697,80.77802453999902,53487.288750960004 2024-09-14,07:29:09.000,258,10987628,12845,0,1726298948,12977.46781637999,80.79212279999774,53487.28176384001 2024-09-14,07:29:10.000,258,10987599,12805,0,1726298949,12977.501497929996,80.79917193000438,53487.35163504001 2024-09-14,07:29:11.000,258,10987588,13085,0,1726298950,12977.548652099991,80.79917193000438,53487.31669944 2024-09-14,07:29:12.000,258,10987614,12925,0,1726298951,12977.595806270001,80.79917193000438,53487.358622160005 2024-09-14,07:29:13.000,258,10987588,12725,0,1726298952,12977.656433060001,80.82736845000181,53487.34464792 2024-09-14,07:29:14.000,258,10987578,12805,0,1726298953,12977.696850920001,80.86261409999861,53487.40054488001 2024-09-14,07:29:15.000,258,10987559,12965,0,1726298954,12977.750741399992,80.8132701900031,53487.43548048 2024-09-14,07:29:16.000,258,10987605,12765,0,1726298955,12977.797895570002,80.85556496999925,53487.51932592001 2024-09-14,07:29:17.000,258,10987604,13005,0,1726298956,12977.898940220002,80.86261409999861,53487.477403200006 2024-09-14,07:29:18.000,258,10987619,12965,0,1726298957,12977.993248559993,80.9119580100014,53487.48439032 2024-09-14,07:29:19.000,258,10987654,12605,0,1726298958,12978.040402729988,80.92605627000012,53487.477403200006 2024-09-14,07:29:20.000,258,10987649,12685,0,1726298959,12978.101029519989,80.93310539999948,53487.56823576001 2024-09-14,07:29:21.000,258,10987597,12885,0,1726298960,12978.141447379989,80.96130192000419,53487.58221 2024-09-14,07:29:22.000,258,10987538,12925,0,1726298961,12978.168392619998,80.99654757000098,53487.58221 2024-09-14,07:29:23.000,258,10987652,12965,0,1726298962,12978.202074169989,81.02474408999842,53487.61015848 2024-09-14,07:29:24.000,258,10987600,12605,0,1726298963,12978.229019409999,81.03884235000442,53487.645094080006 2024-09-14,07:29:25.000,258,10987577,12565,0,1726298964,12978.30311881999,81.03179321999778,53487.694003920005 2024-09-14,07:29:26.000,258,10987605,12965,0,1726298965,12978.33006406,81.08113713000057,53487.7219524 2024-09-14,07:29:27.000,258,10987648,12965,0,1726298966,12978.30311881999,81.123431910004,53487.76387512001 2024-09-14,07:29:28.000,258,10987596,13085,0,1726298967,12978.316591439994,81.08818625999993,53487.76387512001 2024-09-14,07:29:29.000,258,10987595,12725,0,1726298968,12978.32332774999,81.11638278000464,53487.791823600004 2024-09-14,07:29:30.000,258,10987644,13045,0,1726298969,12978.35027299,81.123431910004,53487.79881072 2024-09-14,07:29:31.000,258,10987573,12805,0,1726298970,12978.377218229994,81.13048104000336,53487.86868192 2024-09-14,07:29:32.000,258,10987577,12965,0,1726298971,12978.38395453999,81.1586775600008,53487.924578879996 2024-09-14,07:29:33.000,258,10987592,13125,0,1726298972,12978.38395453999,81.15162843000144,53487.8966304 2024-09-14,07:29:34.000,258,10987635,13005,0,1726298973,12978.41089978,81.17982494999887,53487.95252736001 2024-09-14,07:29:35.000,258,10987587,13085,0,1726298974,12978.43110871,81.20097234000423,53487.99445008 2024-09-14,07:29:36.000,258,10987587,12925,0,1726298975,12978.44458132999,81.22916886000166,53488.07130840001 2024-09-14,07:29:37.000,258,10987588,12925,0,1726298976,12978.47152657,81.24326712000038,53488.029385680005 2024-09-14,07:29:38.000,258,10987653,12925,0,1726298977,12978.51194443,81.28556190000381,53488.0363728 2024-09-14,07:29:39.000,258,10987579,12885,0,1726298978,12978.538889669995,81.31375842000125,53488.092269759996 2024-09-14,07:29:40.000,258,10987634,12925,0,1726298979,12978.58604383999,81.34900406999805,53488.127205360004 2024-09-14,07:29:41.000,258,10987579,12965,0,1726298980,12978.59278015,81.36310233000404,53488.07130840001 2024-09-14,07:29:42.000,258,10987618,12925,0,1726298981,12978.64667062999,81.41244623999955,53488.092269759996 2024-09-14,07:29:43.000,258,10987603,12805,0,1726298982,12978.66687955999,81.4335936300049,53488.13419248 2024-09-14,07:29:44.000,258,10987601,13045,0,1726298983,12978.700561109996,81.48998666999978,53488.20406368 2024-09-14,07:29:45.000,258,10987574,12925,0,1726298984,12978.767924209991,81.51113405999786,53488.245986400005 2024-09-14,07:29:46.000,258,10987584,13125,0,1726298985,12978.77466052,81.54637971000193,53488.30887048001 2024-09-14,07:29:47.000,258,10987616,12765,0,1726298986,12978.77466052,81.58867448999808,53488.30887048001 2024-09-14,07:29:48.000,258,10987590,12965,0,1726298987,12978.835287310001,81.58867448999808,53488.30887048001 2024-09-14,07:29:49.000,258,10987596,13125,0,1726298988,12978.868968859992,81.58867448999808,53488.37175456 2024-09-14,07:29:50.000,258,10987581,12765,0,1726298989,12978.895914100001,81.65211665999959,53488.39970304 2024-09-14,07:29:51.000,258,10987572,12605,0,1726298990,12978.855496240001,81.63801840000087,53488.427651519996 2024-09-14,07:29:52.000,258,10987611,12965,0,1726298991,12978.922859339997,81.7155588300011,53488.427651519996 2024-09-14,07:29:53.000,258,10987569,12765,0,1726298992,12978.936331960002,81.70850970000174,53488.50450984001 2024-09-14,07:29:54.000,258,10987637,12885,0,1726298993,12979.003695059997,81.7155588300011,53488.47656136001 2024-09-14,07:29:55.000,258,10987536,12805,0,1726298994,12979.010431369992,81.75785361000453,53488.52547120001 2024-09-14,07:29:56.000,258,10987607,12965,0,1726298995,12979.057585540002,81.75785361000453,53488.581368160005 2024-09-14,07:29:57.000,258,10987592,12645,0,1726298996,12979.104739709997,81.75785361000453,53488.61630376 2024-09-14,07:29:58.000,258,10987604,12965,0,1726298997,12979.151893879993,81.79309926000133,53488.62329088001 2024-09-14,07:29:59.000,258,10987582,12965,0,1726298998,12979.172102809993,81.84949230000348,53488.68617496 2024-09-14,07:30:00.000,258,10987626,12605,0,1726298999,12979.225993289998,81.85654143000284,53488.72809768 2024-09-14,07:30:01.000,258,10987606,12925,0,1726299000,12979.232729599993,81.84244317000412,53488.71412344 2024-09-14,07:30:02.000,258,10987619,13045,0,1726299001,12979.333774249993,81.84244317000412,53488.75604616 2024-09-14,07:30:03.000,258,10987629,12805,0,1726299002,12979.380928419989,81.87768882000091,53488.78399464 2024-09-14,07:30:04.000,258,10987582,12725,0,1726299003,12979.353983179994,81.85654143000284,53488.75604616 2024-09-14,07:30:05.000,258,10987588,12885,0,1726299004,12979.407873659999,81.8635905600022,53488.83290448 2024-09-14,07:30:06.000,258,10987621,13085,0,1726299005,12979.394401039994,81.89883620999899,53488.89578856 2024-09-14,07:30:07.000,258,10987596,12725,0,1726299006,12979.441555209989,81.89178707999963,53488.88880144001 2024-09-14,07:30:08.000,258,10987610,13005,0,1726299007,12979.434818899994,81.88473795000027,53488.93771128001 2024-09-14,07:30:09.000,258,10987646,13125,0,1726299008,12979.448291519999,81.88473795000027,53488.9446984 2024-09-14,07:30:10.000,258,10987546,13125,0,1726299009,12979.455027829994,81.89883620999899,53488.97264688 2024-09-14,07:30:11.000,258,10987648,12965,0,1726299010,12979.468500449999,81.93408186000306,53489.02155672 2024-09-14,07:30:12.000,258,10987556,12765,0,1726299011,12979.50218199999,81.90588533999835,53489.04251808 2024-09-14,07:30:13.000,258,10987554,12765,0,1726299012,12979.468500449999,81.9270327300037,53489.02854384001 2024-09-14,07:30:14.000,258,10987593,12605,0,1726299013,12979.488709379999,81.94818012000178,53489.05649232001 2024-09-14,07:30:15.000,258,10987599,12885,0,1726299014,12979.475236759994,81.9270327300037,53489.11238928 2024-09-14,07:30:16.000,258,10987580,13205,0,1726299015,12979.488709379999,81.94818012000178,53489.12636352001 2024-09-14,07:30:17.000,258,10987585,12965,0,1726299016,12979.468500449999,81.95522925000114,53489.154312000006 2024-09-14,07:30:18.000,258,10987565,13125,0,1726299017,12979.455027829994,81.98342576999858,53489.16129912 2024-09-14,07:30:19.000,258,10987568,12965,0,1726299018,12979.421346279989,81.95522925000114,53489.16828624 2024-09-14,07:30:20.000,258,10987591,12885,0,1726299019,12979.441555209989,81.94818012000178,53489.14732488001 2024-09-14,07:30:21.000,258,10987632,12925,0,1726299020,12979.428082589999,81.96932750999986,53489.2591188 2024-09-14,07:30:22.000,258,10987583,12885,0,1726299021,12979.414609969994,81.9622783800005,53489.21719608 2024-09-14,07:30:23.000,258,10987601,13085,0,1726299022,12979.380928419989,81.98342576999858,53489.2591188 2024-09-14,07:30:24.000,258,10987608,12925,0,1726299023,12979.353983179994,81.9622783800005,53489.22418320001 2024-09-14,07:30:25.000,258,10987609,13005,0,1726299024,12979.387664729999,81.94818012000178,53489.22418320001 2024-09-14,07:30:26.000,258,10987634,12845,0,1726299025,12979.320301629989,81.95522925000114,53489.266105919996 2024-09-14,07:30:27.000,258,10987576,12965,0,1726299026,12979.313565319993,81.91998360000434,53489.27309304001 2024-09-14,07:30:28.000,258,10987600,13125,0,1726299027,12979.273147459993,81.91998360000434,53489.27309304001 2024-09-14,07:30:29.000,258,10987535,13045,0,1726299028,12979.232729599993,81.9270327300037,53489.27309304001 2024-09-14,07:30:30.000,258,10987644,12845,0,1726299029,12979.232729599993,81.93408186000306,53489.266105919996 2024-09-14,07:30:31.000,258,10987632,12925,0,1726299030,12979.252938529993,81.91293446999771,53489.23117032 2024-09-14,07:30:32.000,258,10987610,12765,0,1726299031,12979.252938529993,81.87063969000155,53489.252131680005 2024-09-14,07:30:33.000,258,10987638,12965,0,1726299032,12979.259674839988,81.89178707999963,53489.24514456001 2024-09-14,07:30:34.000,258,10987652,12885,0,1726299033,12979.239465909988,81.87063969000155,53489.29405440001 2024-09-14,07:30:35.000,258,10987579,12605,0,1726299034,12979.273147459993,81.87063969000155,53489.23815744 2024-09-14,07:30:36.000,258,10987617,12805,0,1726299035,12979.279883769988,81.84949230000348,53489.266105919996 2024-09-14,07:30:37.000,258,10987603,12885,0,1726299036,12979.300092699988,81.82834490999812,53489.24514456001 2024-09-14,07:30:38.000,258,10987664,12965,0,1726299037,12979.300092699988,81.84244317000412,53489.24514456001 2024-09-14,07:30:39.000,258,10987590,12845,0,1726299038,12979.286620079998,81.84244317000412,53489.23117032 2024-09-14,07:30:40.000,258,10987636,13045,0,1726299039,12979.320301629989,81.8142466499994,53489.23117032 2024-09-14,07:30:41.000,258,10987643,12925,0,1726299040,12979.313565319993,81.82129577999876,53489.301041520004 2024-09-14,07:30:42.000,258,10987654,13165,0,1726299041,12979.306829009998,81.80014839000069,53489.29405440001 2024-09-14,07:30:43.000,258,10987602,12685,0,1726299042,12979.273147459993,81.77900100000261,53489.31501576001 2024-09-14,07:30:44.000,258,10987588,12925,0,1726299043,12979.219256979988,81.7508044799979,53489.301041520004 2024-09-14,07:30:45.000,258,10987649,12685,0,1726299044,12979.178839120003,81.73670621999918,53489.301041520004 2024-09-14,07:30:46.000,258,10987601,12765,0,1726299045,12979.118212330002,81.7155588300011,53489.27309304001 2024-09-14,07:30:47.000,258,10987652,12725,0,1726299046,12979.071058159992,81.72260796000046,53489.27309304001 2024-09-14,07:30:48.000,258,10987635,13085,0,1726299047,12978.990222439992,81.70146057000238,53489.252131680005 2024-09-14,07:30:49.000,258,10987597,12605,0,1726299048,12978.976749820002,81.68736231000366,53489.21020896 2024-09-14,07:30:50.000,258,10987592,12845,0,1726299049,12978.943068269997,81.67326404999767,53489.22418320001 2024-09-14,07:30:51.000,258,10987608,12805,0,1726299050,12978.835287310001,81.68736231000366,53489.22418320001 2024-09-14,07:30:52.000,258,10987577,12805,0,1726299051,12978.821814689996,81.64506753000023,53489.21020896 2024-09-14,07:30:53.000,258,10987612,12965,0,1726299052,12978.77466052,81.63801840000087,53489.21020896 2024-09-14,07:30:54.000,258,10987637,12685,0,1726299053,12978.720770039996,81.59572362000472,53489.19623472001 2024-09-14,07:30:55.000,258,10987612,12885,0,1726299054,12978.680352179996,81.6168710100028,53489.14732488001 2024-09-14,07:30:56.000,258,10987640,12765,0,1726299055,12978.61298908,81.58867448999808,53489.16828624 2024-09-14,07:30:57.000,258,10987599,12885,0,1726299056,12978.538889669995,81.57457622999937,53489.12636352001 2024-09-14,07:30:58.000,258,10987604,13245,0,1726299057,12978.478262879995,81.56047797000065,53489.133350640004 2024-09-14,07:30:59.000,258,10987594,12685,0,1726299058,12978.38395453999,81.51113405999786,53489.10540216001 2024-09-14,07:31:00.000,258,10987603,12725,0,1726299059,12978.309855129999,81.48293754000042,53489.07745368001 2024-09-14,07:31:01.000,258,10987595,12925,0,1726299060,12978.26270095999,81.52523232000385,53489.035530960005 2024-09-14,07:31:02.000,258,10987626,12805,0,1726299061,12978.202074169989,81.5040849299985,53488.99360824 2024-09-14,07:31:03.000,258,10987599,13085,0,1726299062,12978.101029519989,81.49703579999914,53488.965659760004 2024-09-14,07:31:04.000,258,10987644,12885,0,1726299063,12978.026930109998,81.48293754000042,53488.92373704 2024-09-14,07:31:05.000,258,10987597,12965,0,1726299064,12977.946094389998,81.48998666999978,53488.92373704 2024-09-14,07:31:06.000,258,10987620,13045,0,1726299065,12977.851786049992,81.48293754000042,53488.90976280001 2024-09-14,07:31:07.000,258,10987660,13285,0,1726299066,12977.784422949997,81.44064276000427,53488.818930240006 2024-09-14,07:31:08.000,258,10987646,12885,0,1726299067,12977.669905679992,81.4335936300049,53488.77002040001 2024-09-14,07:31:09.000,258,10987626,12965,0,1726299068,12977.636224130001,81.41244623999955,53488.749059040005 2024-09-14,07:31:10.000,258,10987614,12725,0,1726299069,12977.548652099991,81.44064276000427,53488.72809768 2024-09-14,07:31:11.000,258,10987618,13045,0,1726299070,12977.488025309991,81.3701514600034,53488.68617496 2024-09-14,07:31:12.000,258,10987630,13045,0,1726299071,12977.39371697,81.35605320000468,53488.61630376 2024-09-14,07:31:13.000,258,10987674,12885,0,1726299072,12977.35329911,81.38424972000212,53488.58835528 2024-09-14,07:31:14.000,258,10987608,12965,0,1726299073,12977.30614493999,81.41244623999955,53488.5604068 2024-09-14,07:31:15.000,258,10987664,12845,0,1726299074,12977.22530921999,81.3701514600034,53488.52547120001 2024-09-14,07:31:16.000,258,10987628,12645,0,1726299075,12977.15120981,81.36310233000404,53488.51848408 2024-09-14,07:31:17.000,258,10987651,12885,0,1726299076,12977.050165159999,81.36310233000404,53488.427651519996 2024-09-14,07:31:18.000,258,10987646,12725,0,1726299077,12976.982802059989,81.34195493999869,53488.32983184 2024-09-14,07:31:19.000,258,10987614,12725,0,1726299078,12976.922175269989,81.3701514600034,53488.32284472 2024-09-14,07:31:20.000,258,10987644,12925,0,1726299079,12976.848075859998,81.34900406999805,53488.28790912001 2024-09-14,07:31:21.000,258,10987590,12725,0,1726299080,12976.767240139998,81.3701514600034,53488.22502504 2024-09-14,07:31:22.000,258,10987618,12925,0,1726299081,12976.699877040002,81.3701514600034,53488.13419248 2024-09-14,07:31:23.000,258,10987589,13005,0,1726299082,12976.666195489997,81.38424972000212,53488.16214096 2024-09-14,07:31:24.000,258,10987603,12965,0,1726299083,12976.531469289992,81.37720059000276,53488.05034704001 2024-09-14,07:31:25.000,258,10987655,13085,0,1726299084,12976.477578810001,81.42654449999827,53487.9665016 2024-09-14,07:31:26.000,258,10987660,12765,0,1726299085,12976.356325230001,81.44064276000427,53487.95252736001 2024-09-14,07:31:27.000,258,10987615,12605,0,1726299086,12976.302434749996,81.46179015000234,53487.90361752001 2024-09-14,07:31:28.000,258,10987577,12805,0,1726299087,12976.241807959996,81.44064276000427,53487.81977208 2024-09-14,07:31:29.000,258,10987627,12965,0,1726299088,12976.160972239995,81.44769189000363,53487.80579784001 2024-09-14,07:31:30.000,258,10987624,12965,0,1726299089,12976.080136519995,81.4688392800017,53487.73592664001 2024-09-14,07:31:31.000,258,10987586,12805,0,1726299090,12975.97235556,81.51818319000449,53487.65906832 2024-09-14,07:31:32.000,258,10987622,12685,0,1726299091,12975.878047219994,81.51818319000449,53487.60317136 2024-09-14,07:31:33.000,258,10987577,13005,0,1726299092,12975.750057329999,81.51113405999786,53487.54727440001 2024-09-14,07:31:34.000,258,10987625,12725,0,1726299093,12975.642276369988,81.53933058000257,53487.46342896 2024-09-14,07:31:35.000,258,10987633,12845,0,1726299094,12975.547968029998,81.52523232000385,53487.44945472001 2024-09-14,07:31:36.000,258,10987630,12925,0,1726299095,12975.419978140002,81.56047797000065,53487.37958352001 2024-09-14,07:31:37.000,258,10987626,12885,0,1726299096,12975.318933490002,81.54637971000193,53487.31669944 2024-09-14,07:31:38.000,258,10987621,12685,0,1726299097,12975.238097770001,81.53228145000321,53487.288750960004 2024-09-14,07:31:39.000,258,10987619,12805,0,1726299098,12975.170734669991,81.58162535999872,53487.21887976 2024-09-14,07:31:40.000,258,10987573,12845,0,1726299099,12975.02927215999,81.51818319000449,53487.10009872 2024-09-14,07:31:41.000,258,10987596,12805,0,1726299100,12974.91475489,81.5675271,53487.10009872 2024-09-14,07:31:42.000,258,10987640,12965,0,1726299101,12974.780028689995,81.5675271,53486.99529192001 2024-09-14,07:31:43.000,258,10987674,12965,0,1726299102,12974.658775109994,81.59572362000472,53486.93240784 2024-09-14,07:31:44.000,258,10987609,12765,0,1726299103,12974.530785219999,81.60277275000408,53486.84157528 2024-09-14,07:31:45.000,258,10987615,13085,0,1726299104,12974.429740569998,81.60982188000344,53486.72279424 2024-09-14,07:31:46.000,258,10987578,12845,0,1726299105,12974.281541750002,81.58867448999808,53486.65991016001 2024-09-14,07:31:47.000,258,10987623,12925,0,1726299106,12974.193969719992,81.58162535999872,53486.59702608 2024-09-14,07:31:48.000,258,10987603,12925,0,1726299107,12974.059243520001,81.63801840000087,53486.520167760005 2024-09-14,07:31:49.000,258,10987583,12925,0,1726299108,12973.931253629991,81.60277275000408,53486.401386720005 2024-09-14,07:31:50.000,258,10987578,12925,0,1726299109,12973.884099459996,81.65211665999959,53486.29657992001 2024-09-14,07:31:51.000,258,10987642,13005,0,1726299110,12973.803263739996,81.65916578999895,53486.26164432 2024-09-14,07:31:52.000,258,10987566,13005,0,1726299111,12973.67527385,81.6803131800043,53486.16382464 2024-09-14,07:31:53.000,258,10987622,12925,0,1726299112,12973.5742292,81.64506753000023,53486.05901784001 2024-09-14,07:31:54.000,258,10987642,13085,0,1726299113,12973.50686609999,81.65916578999895,53485.93324968 2024-09-14,07:31:55.000,258,10987597,12965,0,1726299114,12973.412557759999,81.69441144000302,53485.82844288 2024-09-14,07:31:56.000,258,10987599,13125,0,1726299115,12973.291304179998,81.66621491999831,53485.800494400006 2024-09-14,07:31:57.000,258,10987623,13005,0,1726299116,12973.237413699993,81.65916578999895,53485.681713360005 2024-09-14,07:31:58.000,258,10987586,12765,0,1726299117,12973.149841669998,81.68736231000366,53485.66773912 2024-09-14,07:31:59.000,258,10987656,12925,0,1726299118,12973.062269640002,81.68736231000366,53485.54197096 2024-09-14,07:32:00.000,258,10987618,12765,0,1726299119,12972.961224990002,81.68736231000366,53485.42318992 2024-09-14,07:32:01.000,258,10987602,12965,0,1726299120,12972.860180340002,81.70850970000174,53485.36030584 2024-09-14,07:32:02.000,258,10987580,12885,0,1726299121,12972.765871999996,81.70146057000238,53485.276460400004 2024-09-14,07:32:03.000,258,10987632,12965,0,1726299122,12972.644618419996,81.7155588300011,53485.23453768 2024-09-14,07:32:04.000,258,10987611,12805,0,1726299123,12972.583991629996,81.72965708999982,53485.07383392001 2024-09-14,07:32:05.000,258,10987622,12605,0,1726299124,12972.4964196,81.72260796000046,53485.01793696 2024-09-14,07:32:06.000,258,10987576,12845,0,1726299125,12972.422320189995,81.74375534999854,53484.98300136001 2024-09-14,07:32:07.000,258,10987609,12925,0,1726299126,12972.36842970999,81.70146057000238,53484.87120744 2024-09-14,07:32:08.000,258,10987657,12925,0,1726299127,12972.301066609994,81.6803131800043,53484.773387760004 2024-09-14,07:32:09.000,258,10987632,12845,0,1726299128,12972.22696719999,81.70146057000238,53484.68954232 2024-09-14,07:32:10.000,258,10987625,12685,0,1726299129,12972.193285649999,81.68736231000366,53484.59172264 2024-09-14,07:32:11.000,258,10987574,12725,0,1726299130,12972.112449929999,81.74375534999854,53484.507877200005 2024-09-14,07:32:12.000,258,10987617,12885,0,1726299131,12972.045086829989,81.68736231000366,53484.42403176 2024-09-14,07:32:13.000,258,10987608,13085,0,1726299132,12972.011405279998,81.7155588300011,53484.30525072 2024-09-14,07:32:14.000,258,10987610,13005,0,1726299133,12971.957514799993,81.70850970000174,53484.24236664001 2024-09-14,07:32:15.000,258,10987654,12885,0,1726299134,12971.923833250003,81.68736231000366,53484.18646968 2024-09-14,07:32:16.000,258,10987622,13005,0,1726299135,12971.822788600002,81.74375534999854,53484.11659848001 2024-09-14,07:32:17.000,258,10987637,12725,0,1726299136,12971.775634429992,81.70850970000174,53484.0187788 2024-09-14,07:32:18.000,258,10987607,12685,0,1726299137,12971.728480259997,81.72260796000046,53483.99083032 2024-09-14,07:32:19.000,258,10987616,12885,0,1726299138,12971.640908230002,81.69441144000302,53483.87204928 2024-09-14,07:32:20.000,258,10987614,12765,0,1726299139,12971.580281440001,81.6803131800043,53483.78121672001 2024-09-14,07:32:21.000,258,10987635,12605,0,1726299140,12971.593754059992,81.66621491999831,53483.73230688001 2024-09-14,07:32:22.000,258,10987633,12925,0,1726299141,12971.539863580001,81.65916578999895,53483.620512960006 2024-09-14,07:32:23.000,258,10987610,12885,0,1726299142,12971.485973099996,81.62392014000216,53483.53666752 2024-09-14,07:32:24.000,258,10987591,12765,0,1726299143,12971.43881893,81.62392014000216,53483.501731920005 2024-09-14,07:32:25.000,258,10987622,12925,0,1726299144,12971.41861,81.65211665999959,53483.41788648 2024-09-14,07:32:26.000,258,10987637,13005,0,1726299145,12971.33777428,81.63096927000151,53483.334041040005 2024-09-14,07:32:27.000,258,10987574,12925,0,1726299146,12971.33777428,81.6168710100028,53483.236221360006 2024-09-14,07:32:28.000,258,10987581,12925,0,1726299147,12971.25693856,81.6168710100028,53483.166350160005 2024-09-14,07:32:29.000,258,10987677,12805,0,1726299148,12971.22999331999,81.56047797000065,53483.117440320006 2024-09-14,07:32:30.000,258,10987667,12685,0,1726299149,12971.162630219995,81.58867448999808,53483.05455624 2024-09-14,07:32:31.000,258,10987607,13125,0,1726299150,12971.13568498,81.55342884000129,53482.96372368 2024-09-14,07:32:32.000,258,10987614,12845,0,1726299151,12971.09526712,81.54637971000193,53482.9357752 2024-09-14,07:32:33.000,258,10987595,12765,0,1726299152,12971.041376639994,81.51818319000449,53482.83795552 2024-09-14,07:32:34.000,258,10987597,12725,0,1726299153,12970.98748615999,81.48293754000042,53482.81699416 2024-09-14,07:32:35.000,258,10987628,12965,0,1726299154,12970.947068299989,81.4688392800017,53482.74013584 2024-09-14,07:32:36.000,258,10987594,12765,0,1726299155,12970.926859369989,81.51113405999786,53482.65629040001 2024-09-14,07:32:37.000,258,10987597,13125,0,1726299156,12970.866232579989,81.48293754000042,53482.565457840006 2024-09-14,07:32:38.000,258,10987603,12965,0,1726299157,12970.785396859988,81.44064276000427,53482.495586640005 2024-09-14,07:32:39.000,258,10987609,13085,0,1726299158,12970.704561140003,81.41244623999955,53482.446676800006 2024-09-14,07:32:40.000,258,10987567,12925,0,1726299159,12970.616989109993,81.39834798000084,53482.35584424 2024-09-14,07:32:41.000,258,10987578,12765,0,1726299160,12970.542889700002,81.3701514600034,53482.28597304 2024-09-14,07:32:42.000,258,10987594,13005,0,1726299161,12970.462053980002,81.37720059000276,53482.18116624001 2024-09-14,07:32:43.000,258,10987610,13005,0,1726299162,12970.354273019992,81.32080755000061,53482.12526928 2024-09-14,07:32:44.000,258,10987577,12925,0,1726299163,12970.273437299991,81.32785667999997,53482.05539808001 2024-09-14,07:32:45.000,258,10987590,12925,0,1726299164,12970.212810509991,81.32785667999997,53482.00648824 2024-09-14,07:32:46.000,258,10987637,12845,0,1726299165,12970.11176585999,81.28556190000381,53481.93661704001 2024-09-14,07:32:47.000,258,10987611,12445,0,1726299166,12969.97703966,81.26441450999846,53481.83879736 2024-09-14,07:32:48.000,258,10987644,12805,0,1726299167,12969.88946762999,81.26441450999846,53481.74097768 2024-09-14,07:32:49.000,258,10987628,12725,0,1726299168,12969.822104529994,81.25031624999974,53481.7130292 2024-09-14,07:32:50.000,258,10987602,12965,0,1726299169,12969.680642019994,81.2573653799991,53481.608222400006 2024-09-14,07:32:51.000,258,10987633,12765,0,1726299170,12969.599806299993,81.24326712000038,53481.51738984 2024-09-14,07:32:52.000,258,10987643,12965,0,1726299171,12969.471816409998,81.23621799000102,53481.45450576 2024-09-14,07:32:53.000,258,10987616,13085,0,1726299172,12969.390980689997,81.20802147000359,53481.370660320004 2024-09-14,07:32:54.000,258,10987574,13245,0,1726299173,12969.357299139992,81.17277581999952,53481.23790504 2024-09-14,07:32:55.000,258,10987640,12845,0,1726299174,12969.276463419992,81.15162843000144,53481.19598232001 2024-09-14,07:32:56.000,258,10987603,12645,0,1726299175,12969.195627699992,81.14457930000208,53481.119124 2024-09-14,07:32:57.000,258,10987559,12685,0,1726299176,12969.135000909992,81.109333649998,53481.06322704 2024-09-14,07:32:58.000,258,10987636,12685,0,1726299177,12969.067637809996,81.123431910004,53480.986368720005 2024-09-14,07:32:59.000,258,10987613,12685,0,1726299178,12969.02048364,81.09523538999929,53480.888549040006 2024-09-14,07:33:00.000,258,10987617,12765,0,1726299179,12968.95312053999,81.08818625999993,53480.85361344 2024-09-14,07:33:01.000,258,10987622,12805,0,1726299180,12968.91270267999,81.08818625999993,53480.77675512 2024-09-14,07:33:02.000,258,10987651,12925,0,1726299181,12968.865548509995,81.09523538999929,53480.69290968001 2024-09-14,07:33:03.000,258,10987613,13125,0,1726299182,12968.83860327,81.09523538999929,53480.57412864001 2024-09-14,07:33:04.000,258,10987635,12765,0,1726299183,12968.744294929995,81.03884235000442,53480.553167280006 2024-09-14,07:33:05.000,258,10987574,12925,0,1726299184,12968.724085999995,81.03884235000442,53480.51124456 2024-09-14,07:33:06.000,258,10987637,13005,0,1726299185,12968.67019551999,81.03179321999778,53480.413424880004 2024-09-14,07:33:07.000,258,10987616,12885,0,1726299186,12968.60956872999,81.04589148000377,53480.35752792001 2024-09-14,07:33:08.000,258,10987621,12765,0,1726299187,12968.56915086999,81.0106458299997,53480.29464384 2024-09-14,07:33:09.000,258,10987660,12965,0,1726299188,12968.542205629994,80.99654757000098,53480.14092720001 2024-09-14,07:33:10.000,258,10987658,12765,0,1726299189,12968.495051459999,80.98949844000163,53480.14092720001 2024-09-14,07:33:11.000,258,10987610,13085,0,1726299190,12968.441160979994,81.0106458299997,53480.04310752001 2024-09-14,07:33:12.000,258,10987587,13125,0,1726299191,12968.387270499989,80.96835105000355,53480.04310752001 2024-09-14,07:33:13.000,258,10987653,12765,0,1726299192,12968.319907399993,80.93310539999948,53479.95926208 2024-09-14,07:33:14.000,258,10987650,12965,0,1726299193,12968.259280609993,80.92605627000012,53479.95227496001 2024-09-14,07:33:15.000,258,10987628,12845,0,1726299194,12968.205390130002,80.93310539999948,53479.84048104 2024-09-14,07:33:16.000,258,10987616,13045,0,1726299195,12968.131290719997,80.93310539999948,53479.81951968 2024-09-14,07:33:17.000,258,10987614,12805,0,1726299196,12968.104345480002,80.8767123600046,53479.79855832 2024-09-14,07:33:18.000,258,10987640,12885,0,1726299197,12968.016773449992,80.88376149000396,53479.693751520004 2024-09-14,07:33:19.000,258,10987603,12965,0,1726299198,12967.895519869991,80.9119580100014,53479.67279016 2024-09-14,07:33:20.000,258,10987621,12965,0,1726299199,12967.84162939,80.88376149000396,53479.574970480004 2024-09-14,07:33:21.000,258,10987620,13125,0,1726299200,12967.787738909996,80.9119580100014,53479.54003488001 2024-09-14,07:33:22.000,258,10987620,13045,0,1726299201,12967.67322163999,80.90490888000204,53479.477150800005 2024-09-14,07:33:23.000,258,10987604,12885,0,1726299202,12967.55196805999,80.86261409999861,53479.45618944 2024-09-14,07:33:24.000,258,10987640,12725,0,1726299203,12967.464396029995,80.8767123600046,53479.32343416 2024-09-14,07:33:25.000,258,10987611,12925,0,1726299204,12967.383560309994,80.8767123600046,53479.28151144001 2024-09-14,07:33:26.000,258,10987582,12725,0,1726299205,12967.322933519994,80.84146671000053,53479.29548568 2024-09-14,07:33:27.000,258,10987632,12925,0,1726299206,12967.208416249989,80.84146671000053,53479.22561448 2024-09-14,07:33:28.000,258,10987614,12925,0,1726299207,12967.080426359993,80.84851583999989,53479.11382056001 2024-09-14,07:33:29.000,258,10987621,13005,0,1726299208,12966.965909090002,80.88376149000396,53479.00202664 2024-09-14,07:33:30.000,258,10987627,12885,0,1726299209,12966.824446580002,80.84146671000053,53479.043949360006 2024-09-14,07:33:31.000,258,10987589,12965,0,1726299210,12966.763819790001,80.84146671000053,53478.93215544 2024-09-14,07:33:32.000,258,10987561,12765,0,1726299211,12966.662775140001,80.84146671000053,53478.904206960004 2024-09-14,07:33:33.000,258,10987637,13285,0,1726299212,12966.575203109991,80.80622106000374,53478.77145168 2024-09-14,07:33:34.000,258,10987625,12805,0,1726299213,12966.47415845999,80.82031932000245,53478.77145168 2024-09-14,07:33:35.000,258,10987618,12965,0,1726299214,12966.406795359995,80.84851583999989,53478.652670639996 2024-09-14,07:33:36.000,258,10987619,13085,0,1726299215,12966.29227808999,80.84851583999989,53478.6037608 2024-09-14,07:33:37.000,258,10987616,12845,0,1726299216,12966.21144236999,80.85556496999925,53478.54786384 2024-09-14,07:33:38.000,258,10987605,12765,0,1726299217,12966.15081557999,80.84851583999989,53478.51292824001 2024-09-14,07:33:39.000,258,10987638,12885,0,1726299218,12966.036298309999,80.84851583999989,53478.44305704001 2024-09-14,07:33:40.000,258,10987601,12645,0,1726299219,12965.941989969993,80.84851583999989,53478.41510856001 2024-09-14,07:33:41.000,258,10987647,12925,0,1726299220,12965.793791149998,80.8132701900031,53478.40812144 2024-09-14,07:33:42.000,258,10987623,13045,0,1726299221,12965.712955429997,80.86261409999861,53478.28235328 2024-09-14,07:33:43.000,258,10987684,12725,0,1726299222,12965.665801260002,80.84851583999989,53478.2194692 2024-09-14,07:33:44.000,258,10987606,12645,0,1726299223,12965.605174470002,80.86261409999861,53478.17754648001 2024-09-14,07:33:45.000,258,10987627,12965,0,1726299224,12965.524338750001,80.8767123600046,53478.15658512001 2024-09-14,07:33:46.000,258,10987588,12925,0,1726299225,12965.483920890001,80.86261409999861,53478.10068816 2024-09-14,07:33:47.000,258,10987622,12725,0,1726299226,12965.40308517,80.8767123600046,53478.037804080006 2024-09-14,07:33:48.000,258,10987668,12925,0,1726299227,12965.389612549996,80.90490888000204,53477.95395864 2024-09-14,07:33:49.000,258,10987583,12765,0,1726299228,12965.32224945,80.94015452999884,53477.9050488 2024-09-14,07:33:50.000,258,10987587,12925,0,1726299229,12965.24141373,80.95425279000483,53477.86312608001 2024-09-14,07:33:51.000,258,10987601,12965,0,1726299230,12965.11342383999,80.96130192000419,53477.80722912 2024-09-14,07:33:52.000,258,10987639,13045,0,1726299231,12965.07974229,80.94015452999884,53477.75831928 2024-09-14,07:33:53.000,258,10987593,12885,0,1726299232,12964.985433949994,80.95425279000483,53477.74434504001 2024-09-14,07:33:54.000,258,10987608,12805,0,1726299233,12964.918070849999,80.9472036599982,53477.63953824 2024-09-14,07:33:55.000,258,10987621,12725,0,1726299234,12964.850707749989,80.95425279000483,53477.62556400001 2024-09-14,07:33:56.000,258,10987656,13085,0,1726299235,12964.850707749989,80.93310539999948,53477.61857688 2024-09-14,07:33:57.000,258,10987586,13085,0,1726299236,12964.803553579994,80.91900714000076,53477.56966704 2024-09-14,07:33:58.000,258,10987603,12805,0,1726299237,12964.749663099989,80.93310539999948,53477.478834479996 2024-09-14,07:33:59.000,258,10987630,12805,0,1726299238,12964.715981549998,80.91900714000076,53477.478834479996 2024-09-14,07:34:00.000,258,10987604,12685,0,1726299239,12964.689036309988,80.9119580100014,53477.415950400005 2024-09-14,07:34:01.000,258,10987608,12965,0,1726299240,12964.675563689998,80.89785975000268,53477.37402768 2024-09-14,07:34:02.000,258,10987667,12765,0,1726299241,12964.702508929993,80.8767123600046,53477.346079200004 2024-09-14,07:34:03.000,258,10987632,13085,0,1726299242,12964.635145829998,80.92605627000012,53477.29018224001 2024-09-14,07:34:04.000,258,10987596,13325,0,1726299243,12964.614936899998,80.9119580100014,53477.31813072001 2024-09-14,07:34:05.000,258,10987559,12885,0,1726299244,12964.628409520003,80.84146671000053,53477.26922088001 2024-09-14,07:34:06.000,258,10987620,12925,0,1726299245,12964.614936899998,80.86966322999797,53477.26223376 2024-09-14,07:34:07.000,258,10987629,12605,0,1726299246,12964.621673209993,80.91900714000076,53477.19236256001 2024-09-14,07:34:08.000,258,10987617,13085,0,1726299247,12964.594727969998,80.8767123600046,53477.178388320004 2024-09-14,07:34:09.000,258,10987609,13085,0,1726299248,12964.567782730002,80.9119580100014,53477.17140120001 2024-09-14,07:34:10.000,258,10987589,12965,0,1726299249,12964.554310109997,80.90490888000204,53477.1364656 2024-09-14,07:34:11.000,258,10987605,13125,0,1726299250,12964.554310109997,80.92605627000012,53477.16441408 2024-09-14,07:34:12.000,258,10987597,12725,0,1726299251,12964.540837489993,80.93310539999948,53477.10851712 2024-09-14,07:34:13.000,258,10987666,13085,0,1726299252,12964.554310109997,80.92605627000012,53477.080568640005 2024-09-14,07:34:14.000,258,10987643,12965,0,1726299253,12964.534101179997,80.94015452999884,53477.080568640005 2024-09-14,07:34:15.000,258,10987610,12965,0,1726299254,12964.574519039998,80.9472036599982,53477.05262016001 2024-09-14,07:34:16.000,258,10987628,12965,0,1726299255,12964.547573800002,80.95425279000483,53477.05960728 2024-09-14,07:34:17.000,258,10987620,12885,0,1726299256,12964.561046419993,80.9472036599982,53477.08755576 2024-09-14,07:34:18.000,258,10987621,13125,0,1726299257,12964.587991660002,80.97540018000291,53477.01768456 2024-09-14,07:34:19.000,258,10987608,12925,0,1726299258,12964.587991660002,80.99654757000098,53477.02467168001 2024-09-14,07:34:20.000,258,10987593,12685,0,1726299259,12964.601464279993,81.00359670000034,53477.0665944 2024-09-14,07:34:21.000,258,10987598,12765,0,1726299260,12964.601464279993,81.03179321999778,53477.02467168001 2024-09-14,07:34:22.000,258,10987629,12925,0,1726299261,12964.608200590003,81.03884235000442,53477.05262016001 2024-09-14,07:34:23.000,258,10987611,12925,0,1726299262,12964.662091069993,81.08113713000057,53477.010697440004 2024-09-14,07:34:24.000,258,10987645,13005,0,1726299263,12964.628409520003,81.06703887000185,53477.05262016001 2024-09-14,07:34:25.000,258,10987600,12765,0,1726299264,12964.621673209993,81.11638278000464,53477.02467168001 2024-09-14,07:34:26.000,258,10987602,12885,0,1726299265,12964.689036309988,81.11638278000464,53477.0665944 2024-09-14,07:34:27.000,258,10987572,12765,0,1726299266,12964.675563689998,81.123431910004,53477.04563304 2024-09-14,07:34:28.000,258,10987588,13005,0,1726299267,12964.682299999993,81.123431910004,53477.0665944 2024-09-14,07:34:29.000,258,10987642,12965,0,1726299268,12964.689036309988,81.1586775600008,53477.07358152001 2024-09-14,07:34:30.000,258,10987616,12765,0,1726299269,12964.729454169988,81.18687407999823,53477.09454288 2024-09-14,07:34:31.000,258,10987615,12645,0,1726299270,12964.709245239988,81.21507060000295,53477.10851712 2024-09-14,07:34:32.000,258,10987638,13085,0,1726299271,12964.769872029989,81.18687407999823,53477.10153000001 2024-09-14,07:34:33.000,258,10987607,12605,0,1726299272,12964.790080959989,81.2221197300023,53477.12249136001 2024-09-14,07:34:34.000,258,10987576,12605,0,1726299273,12964.796817269998,81.20802147000359,53477.143452719996 2024-09-14,07:34:35.000,258,10987612,13005,0,1726299274,12964.763135719993,81.23621799000102,53477.18537544 2024-09-14,07:34:36.000,258,10987618,12725,0,1726299275,12964.837235129999,81.24326712000038,53477.22031104001 2024-09-14,07:34:37.000,258,10987630,12765,0,1726299276,12964.830498819989,81.27851277000445,53477.178388320004 2024-09-14,07:34:38.000,258,10987592,12965,0,1726299277,12964.817026199999,81.28556190000381,53477.18537544 2024-09-14,07:34:39.000,258,10987644,12725,0,1726299278,12964.850707749989,81.28556190000381,53477.15742696 2024-09-14,07:34:40.000,258,10987600,12685,0,1726299279,12964.864180369994,81.36310233000404,53477.22031104001 2024-09-14,07:34:41.000,258,10987578,12925,0,1726299280,12964.857444059999,81.36310233000404,53477.24127240001 2024-09-14,07:34:42.000,258,10987632,12925,0,1726299281,12964.877652989999,81.36310233000404,53477.24127240001 2024-09-14,07:34:43.000,258,10987614,12885,0,1726299282,12964.91133453999,81.3701514600034,53477.276208 2024-09-14,07:34:44.000,258,10987604,12805,0,1726299283,12964.924807159994,81.41949536999891,53477.33210496 2024-09-14,07:34:45.000,258,10987629,12605,0,1726299284,12964.91133453999,81.38424972000212,53477.30415648 2024-09-14,07:34:46.000,258,10987644,13125,0,1726299285,12964.93154346999,81.42654449999827,53477.33210496 2024-09-14,07:34:47.000,258,10987606,12925,0,1726299286,12964.95175239999,81.4688392800017,53477.367040560006 2024-09-14,07:34:48.000,258,10987611,12885,0,1726299287,12964.924807159994,81.49703579999914,53477.367040560006 2024-09-14,07:34:49.000,258,10987621,12965,0,1726299288,12964.99217025999,81.49703579999914,53477.40197616 2024-09-14,07:34:50.000,258,10987643,12805,0,1726299289,12965.05953336,81.51818319000449,53477.44389888 2024-09-14,07:34:51.000,258,10987585,12845,0,1726299290,12965.066269669995,81.57457622999937,53477.464860240005 2024-09-14,07:34:52.000,258,10987592,12765,0,1726299291,12965.05953336,81.59572362000472,53477.49979584 2024-09-14,07:34:53.000,258,10987595,12765,0,1726299292,12965.09321490999,81.58162535999872,53477.534731440006 2024-09-14,07:34:54.000,258,10987605,12885,0,1726299293,12965.126896459995,81.60277275000408,53477.54870568 2024-09-14,07:34:55.000,258,10987637,12965,0,1726299294,12965.09995122,81.68736231000366,53477.61857688 2024-09-14,07:34:56.000,258,10987572,13045,0,1726299295,12965.11342383999,81.66621491999831,53477.63953824 2024-09-14,07:34:57.000,258,10987594,12765,0,1726299296,12965.106687529995,81.6803131800043,53477.632551120005 2024-09-14,07:34:58.000,258,10987576,12605,0,1726299297,12965.15384169999,81.73670621999918,53477.646525359996 2024-09-14,07:34:59.000,258,10987607,12885,0,1726299298,12965.147105389995,81.7508044799979,53477.6604996 2024-09-14,07:35:00.000,258,10987579,12725,0,1726299299,12965.19425955999,81.80014839000069,53477.73735792 2024-09-14,07:35:01.000,258,10987556,12725,0,1726299300,12965.20099587,81.82129577999876,53477.702422320006 2024-09-14,07:35:02.000,258,10987608,13165,0,1726299301,12965.25488634999,81.82129577999876,53477.74434504001 2024-09-14,07:35:03.000,258,10987627,12885,0,1726299302,12965.268358969995,81.84244317000412,53477.82120336001 2024-09-14,07:35:04.000,258,10987594,12845,0,1726299303,12965.355930999991,81.90588533999835,53477.8351776 2024-09-14,07:35:05.000,258,10987573,12685,0,1726299304,12965.40308517,81.91293446999771,53477.89806168 2024-09-14,07:35:06.000,258,10987563,12765,0,1726299305,12965.409821479996,81.95522925000114,53477.93998440001 2024-09-14,07:35:07.000,258,10987589,12885,0,1726299306,12965.436766719991,82.01162229000329,53477.94697152 2024-09-14,07:35:08.000,258,10987560,12885,0,1726299307,12965.483920890001,82.03276968000137,53477.95395864 2024-09-14,07:35:09.000,258,10987579,13045,0,1726299308,12965.517602439992,82.09621185000287,53478.05177832 2024-09-14,07:35:10.000,258,10987618,12845,0,1726299309,12965.564756610001,82.0609661999988,53478.05876544001 2024-09-14,07:35:11.000,258,10987602,12845,0,1726299310,12965.598438159992,82.13850662999903,53478.10767528001 2024-09-14,07:35:12.000,258,10987598,12965,0,1726299311,12965.665801260002,82.14555575999839,53478.14261088 2024-09-14,07:35:13.000,258,10987601,12845,0,1726299312,12965.686010190002,82.18080141000246,53478.19152072 2024-09-14,07:35:14.000,258,10987630,12925,0,1726299313,12965.706219120002,82.23014531999797,53478.2893404 2024-09-14,07:35:15.000,258,10987641,12885,0,1726299314,12965.719691739992,82.25129271000333,53478.254404800005 2024-09-14,07:35:16.000,258,10987607,12765,0,1726299315,12965.807263770002,82.28653836000012,53478.303314640005 2024-09-14,07:35:17.000,258,10987638,13085,0,1726299316,12965.847681630003,82.28653836000012,53478.352224480004 2024-09-14,07:35:18.000,258,10987588,12845,0,1726299317,12965.915044729998,82.31473488000483,53478.38017296 2024-09-14,07:35:19.000,258,10987618,12965,0,1726299318,12965.989144139989,82.36407879000035,53478.43606992 2024-09-14,07:35:20.000,258,10987576,12845,0,1726299319,12966.022825689994,82.44161922000058,53478.50594112 2024-09-14,07:35:21.000,258,10987588,13005,0,1726299320,12966.076716169999,82.47686487000465,53478.540876720006 2024-09-14,07:35:22.000,258,10987621,12845,0,1726299321,12966.103661409994,82.50506139000208,53478.61773504 2024-09-14,07:35:23.000,258,10987668,13085,0,1726299322,12966.17102450999,82.58260182000231,53478.64568352 2024-09-14,07:35:24.000,258,10987641,12925,0,1726299323,12966.19796975,82.59670008000103,53478.708567600006 2024-09-14,07:35:25.000,258,10987636,13085,0,1726299324,12966.285541779995,82.61079833999975,53478.76446456 2024-09-14,07:35:26.000,258,10987628,12765,0,1726299325,12966.305750709995,82.63899486000446,53478.79940016001 2024-09-14,07:35:27.000,258,10987622,13005,0,1726299326,12966.33943226,82.66014225000254,53478.86228424 2024-09-14,07:35:28.000,258,10987599,12685,0,1726299327,12966.40005905,82.72358442000404,53478.876258480006 2024-09-14,07:35:29.000,258,10987604,12805,0,1726299328,12966.42026798,82.74473181000212,53478.93914256 2024-09-14,07:35:30.000,258,10987635,12685,0,1726299329,12966.49436738999,82.77292832999956,53478.93215544 2024-09-14,07:35:31.000,258,10987610,12965,0,1726299330,12966.53478524999,82.80817398000363,53478.99503952001 2024-09-14,07:35:32.000,258,10987597,12845,0,1726299331,12966.58193942,82.82227224000235,53479.09984632 2024-09-14,07:35:33.000,258,10987608,12885,0,1726299332,12966.642566210001,82.8645670199985,53479.14875616 2024-09-14,07:35:34.000,258,10987593,12765,0,1726299333,12966.689720379996,82.87161614999786,53479.22561448 2024-09-14,07:35:35.000,258,10987629,12685,0,1726299334,12966.709929309996,82.90686180000193,53479.18369176001 2024-09-14,07:35:36.000,258,10987624,12965,0,1726299335,12966.763819790001,82.93505831999937,53479.23260160001 2024-09-14,07:35:37.000,258,10987572,12925,0,1726299336,12966.797501339992,82.95620571000472,53479.309459920005 2024-09-14,07:35:38.000,258,10987645,12805,0,1726299337,12966.844655510002,82.94915657999809,53479.34439552 2024-09-14,07:35:39.000,258,10987635,12645,0,1726299338,12966.891809679997,82.96325484000408,53479.37234400001 2024-09-14,07:35:40.000,258,10987624,13085,0,1726299339,12966.925491230002,82.95620571000472,53479.41426672 2024-09-14,07:35:41.000,258,10987587,12805,0,1726299340,12966.992854329997,82.9773531000028,53479.49811216001 2024-09-14,07:35:42.000,258,10987622,12765,0,1726299341,12967.026535880002,82.94915657999809,53479.49811216001 2024-09-14,07:35:43.000,258,10987593,12925,0,1726299342,12967.087162669988,82.98440223000216,53479.56798336001 2024-09-14,07:35:44.000,258,10987619,12925,0,1726299343,12967.100635289993,82.98440223000216,53479.574970480004 2024-09-14,07:35:45.000,258,10987622,13125,0,1726299344,12967.161262079993,82.98440223000216,53479.60291896 2024-09-14,07:35:46.000,258,10987615,12885,0,1726299345,12967.181471009993,82.99145136000152,53479.65881592 2024-09-14,07:35:47.000,258,10987613,12965,0,1726299346,12967.201679939993,82.95620571000472,53479.68676440001 2024-09-14,07:35:48.000,258,10987643,12765,0,1726299347,12967.201679939993,82.95620571000472,53479.73567424001 2024-09-14,07:35:49.000,258,10987615,13285,0,1726299348,12967.255570419999,82.95620571000472,53479.763622720006 2024-09-14,07:35:50.000,258,10987608,12685,0,1726299349,12967.269043039989,82.96325484000408,53479.812532560005 2024-09-14,07:35:51.000,258,10987601,12885,0,1726299350,12967.295988279999,82.93505831999937,53479.83349392001 2024-09-14,07:35:52.000,258,10987598,12725,0,1726299351,12967.336406139999,82.9139109300013,53479.910352240004 2024-09-14,07:35:53.000,258,10987605,12725,0,1726299352,12967.37008768999,82.92096006000065,53479.931313600006 2024-09-14,07:35:54.000,258,10987600,12725,0,1726299353,12967.39029661999,82.9139109300013,53479.95227496001 2024-09-14,07:35:55.000,258,10987632,12925,0,1726299354,12967.45765972,82.9139109300013,53479.980223440005 2024-09-14,07:35:56.000,258,10987638,12765,0,1726299355,12967.51155019999,82.88571441000386,53480.00118480001 2024-09-14,07:35:57.000,258,10987612,12765,0,1726299356,12967.565440679995,82.8645670199985,53480.05708176 2024-09-14,07:35:58.000,258,10987607,13045,0,1726299357,12967.63280377999,82.89276354000322,53480.11996584001 2024-09-14,07:35:59.000,258,10987615,12885,0,1726299358,12967.646276399995,82.8786652800045,53480.11297872 2024-09-14,07:36:00.000,258,10987597,12885,0,1726299359,12967.727112119996,82.92096006000065,53480.13394008 2024-09-14,07:36:01.000,258,10987608,12765,0,1726299360,12967.80121153,82.90686180000193,53480.196824160004 2024-09-14,07:36:02.000,258,10987649,13125,0,1726299361,12967.807947839996,82.84341963000043,53480.23874688001 2024-09-14,07:36:03.000,258,10987602,12965,0,1726299362,12967.828156769996,82.85751788999914,53480.266695360006 2024-09-14,07:36:04.000,258,10987623,12965,0,1726299363,12967.861838320001,82.8786652800045,53480.2806696 2024-09-14,07:36:05.000,258,10987650,13085,0,1726299364,12967.908992489996,82.8645670199985,53480.33656656001 2024-09-14,07:36:06.000,258,10987690,12805,0,1726299365,12967.942674040001,82.83637050000107,53480.42739912001 2024-09-14,07:36:07.000,258,10987667,12845,0,1726299366,12967.989828209997,82.82932137000171,53480.39945064 2024-09-14,07:36:08.000,258,10987601,12925,0,1726299367,12968.070663929997,82.81522311000299,53480.46233472 2024-09-14,07:36:09.000,258,10987648,12765,0,1726299368,12968.144763340002,82.85046875999979,53480.46233472 2024-09-14,07:36:10.000,258,10987617,12765,0,1726299369,12968.164972270002,82.80112485000427,53480.4902832 2024-09-14,07:36:11.000,258,10987589,12765,0,1726299370,12968.212126439998,82.85046875999979,53480.58810288 2024-09-14,07:36:12.000,258,10987610,13005,0,1726299371,12968.292962159998,82.82227224000235,53480.63701272 2024-09-14,07:36:13.000,258,10987601,12845,0,1726299372,12968.340116329993,82.83637050000107,53480.69290968001 2024-09-14,07:36:14.000,258,10987617,12845,0,1726299373,12968.407479429989,82.85046875999979,53480.68592256 2024-09-14,07:36:15.000,258,10987613,13045,0,1726299374,12968.461369909994,82.83637050000107,53480.67893544 2024-09-14,07:36:16.000,258,10987608,12845,0,1726299375,12968.474842529999,82.82227224000235,53480.74181952001 2024-09-14,07:36:17.000,258,10987616,12885,0,1726299376,12968.562414559994,82.82932137000171,53480.748806640004 2024-09-14,07:36:18.000,258,10987620,12845,0,1726299377,12968.643250279994,82.84341963000043,53480.82566496 2024-09-14,07:36:19.000,258,10987620,13565,0,1726299378,12968.67693183,82.85046875999979,53480.82566496 2024-09-14,07:36:20.000,258,10987594,12885,0,1726299379,12968.73755862,82.85046875999979,53480.89553616 2024-09-14,07:36:21.000,258,10987629,12965,0,1726299380,12968.79818541,82.83637050000107,53480.93047176001 2024-09-14,07:36:22.000,258,10987615,13005,0,1726299381,12968.845339579995,82.84341963000043,53480.937458880006 2024-09-14,07:36:23.000,258,10987623,12925,0,1726299382,12968.89923006,82.84341963000043,53481.00733008001 2024-09-14,07:36:24.000,258,10987592,13085,0,1726299383,12968.966593159996,82.82227224000235,53481.12611112001 2024-09-14,07:36:25.000,258,10987577,12925,0,1726299384,12969.027219949996,82.85751788999914,53481.13309824 2024-09-14,07:36:26.000,258,10987582,12845,0,1726299385,12969.067637809996,82.87161614999786,53481.23091792 2024-09-14,07:36:27.000,258,10987608,12765,0,1726299386,12969.128264599996,82.88571441000386,53481.19598232001 2024-09-14,07:36:28.000,258,10987646,12925,0,1726299387,12969.182155080001,82.8645670199985,53481.272840640006 2024-09-14,07:36:29.000,258,10987622,12685,0,1726299388,12969.283199730002,82.85046875999979,53481.3287376 2024-09-14,07:36:30.000,258,10987644,13085,0,1726299389,12969.350562829997,82.8786652800045,53481.38463456001 2024-09-14,07:36:31.000,258,10987618,13045,0,1726299390,12969.431398549998,82.87161614999786,53481.3986088 2024-09-14,07:36:32.000,258,10987613,13245,0,1726299391,12969.525706889988,82.89981267000258,53481.46149288001 2024-09-14,07:36:33.000,258,10987565,13045,0,1726299392,12969.579597369993,82.88571441000386,53481.47546712 2024-09-14,07:36:34.000,258,10987634,12725,0,1726299393,12969.700850949994,82.8645670199985,53481.538351200004 2024-09-14,07:36:35.000,258,10987650,13045,0,1726299394,12969.774950359999,82.84341963000043,53481.61520952 2024-09-14,07:36:36.000,258,10987642,13045,0,1726299395,12969.781686669994,82.81522311000299,53481.657132240005 2024-09-14,07:36:37.000,258,10987628,12885,0,1726299396,12969.82884083999,82.80112485000427,53481.727003440006 2024-09-14,07:36:38.000,258,10987623,12965,0,1726299397,12969.90967655999,82.78702658999828,53481.754951920004 2024-09-14,07:36:39.000,258,10987581,12805,0,1726299398,12969.95009441999,82.75178094000148,53481.80386176 2024-09-14,07:36:40.000,258,10987670,12925,0,1726299399,12970.01745752,82.74473181000212,53481.86674584001 2024-09-14,07:36:41.000,258,10987592,12845,0,1726299400,12970.105029549995,82.75178094000148,53481.90866856 2024-09-14,07:36:42.000,258,10987633,12845,0,1726299401,12970.17239264999,82.73768268000276,53481.922642800004 2024-09-14,07:36:43.000,258,10987632,12925,0,1726299402,12970.273437299991,82.71653529000469,53482.01347536001 2024-09-14,07:36:44.000,258,10987629,12845,0,1726299403,12970.347536709996,82.70243702999869,53482.06937232 2024-09-14,07:36:45.000,258,10987671,12965,0,1726299404,12970.441845050002,82.67424051000125,53482.11828216 2024-09-14,07:36:46.000,258,10987619,12965,0,1726299405,12970.515944459992,82.70243702999869,53482.18815336 2024-09-14,07:36:47.000,258,10987619,12845,0,1726299406,12970.610252799997,82.68128964000061,53482.18815336 2024-09-14,07:36:48.000,258,10987627,12605,0,1726299407,12970.664143280002,82.66014225000254,53482.29296016 2024-09-14,07:36:49.000,258,10987617,13045,0,1726299408,12970.731506379998,82.66014225000254,53482.34187 2024-09-14,07:36:50.000,258,10987602,12765,0,1726299409,12970.771924239998,82.6671913800019,53482.36981848001 2024-09-14,07:36:51.000,258,10987599,12925,0,1726299410,12970.798869479993,82.63899486000446,53482.46065104 2024-09-14,07:36:52.000,258,10987627,12805,0,1726299411,12970.832551029998,82.63899486000446,53482.51654800001 2024-09-14,07:36:53.000,258,10987623,12965,0,1726299412,12970.852759959998,82.63194572999782,53482.51654800001 2024-09-14,07:36:54.000,258,10987617,12645,0,1726299413,12970.899914129994,82.6178474699991,53482.60738056001 2024-09-14,07:36:55.000,258,10987594,12565,0,1726299414,12970.893177819999,82.64604399000382,53482.663277520005 2024-09-14,07:36:56.000,258,10987638,12765,0,1726299415,12970.933595679999,82.66014225000254,53482.69821312 2024-09-14,07:36:57.000,258,10987622,12845,0,1726299416,12970.940331989994,82.63194572999782,53482.71917448 2024-09-14,07:36:58.000,258,10987594,12725,0,1726299417,12970.974013539999,82.64604399000382,53482.77507144001 2024-09-14,07:36:59.000,258,10987588,12885,0,1726299418,12970.953804609999,82.68128964000061,53482.830968400005 2024-09-14,07:37:00.000,258,10987626,12725,0,1726299419,12970.974013539999,82.67424051000125,53482.900839600006 2024-09-14,07:37:01.000,258,10987592,12485,0,1726299420,12970.96727722999,82.68128964000061,53482.89385248001 2024-09-14,07:37:02.000,258,10987662,12685,0,1726299421,12970.933595679999,82.68833876999997,53482.97769792 2024-09-14,07:37:03.000,258,10987600,12885,0,1726299422,12970.899914129994,82.71653529000469,53482.95673656 2024-09-14,07:37:04.000,258,10987602,12965,0,1726299423,12970.913386749999,82.7306335500034,53482.96372368 2024-09-14,07:37:05.000,258,10987635,12765,0,1726299424,12970.832551029998,82.73768268000276,53482.98468504 2024-09-14,07:37:06.000,258,10987654,12605,0,1726299425,12970.852759959998,82.75178094000148,53483.06154336001 2024-09-14,07:37:07.000,258,10987591,12965,0,1726299426,12970.819078409993,82.75178094000148,53483.05455624 2024-09-14,07:37:08.000,258,10987641,12885,0,1726299427,12970.778660549993,82.73768268000276,53483.096478960004 2024-09-14,07:37:09.000,258,10987632,12925,0,1726299428,12970.724770069988,82.7306335500034,53483.15936304001 2024-09-14,07:37:10.000,258,10987650,12885,0,1726299429,12970.704561140003,82.7306335500034,53483.166350160005 2024-09-14,07:37:11.000,258,10987684,12885,0,1726299430,12970.643934350002,82.74473181000212,53483.11045320001 2024-09-14,07:37:12.000,258,10987602,12645,0,1726299431,12970.637198039993,82.74473181000212,53483.166350160005 2024-09-14,07:37:13.000,258,10987578,12645,0,1726299432,12970.583307560002,82.73768268000276,53483.166350160005 2024-09-14,07:37:14.000,258,10987656,12725,0,1726299433,12970.549626009997,82.68833876999997,53483.236221360006 2024-09-14,07:37:15.000,258,10987621,13045,0,1726299434,12970.502471840002,82.69538789999933,53483.13840168001 2024-09-14,07:37:16.000,258,10987655,12565,0,1726299435,12970.468790289997,82.68128964000061,53483.18731152001 2024-09-14,07:37:17.000,258,10987574,12645,0,1726299436,12970.462053980002,82.71653529000469,53483.13840168001 2024-09-14,07:37:18.000,258,10987603,12885,0,1726299437,12970.401427190001,82.71653529000469,53483.15936304001 2024-09-14,07:37:19.000,258,10987667,12725,0,1726299438,12970.340800400001,82.68833876999997,53483.15936304001 2024-09-14,07:37:20.000,258,10987640,12765,0,1726299439,12970.280173610001,82.67424051000125,53483.10346608 2024-09-14,07:37:21.000,258,10987660,12685,0,1726299440,12970.286909919996,82.66014225000254,53483.096478960004 2024-09-14,07:37:22.000,258,10987609,12845,0,1726299441,12970.206074199996,82.65309312000318,53483.13141456 2024-09-14,07:37:23.000,258,10987597,13045,0,1726299442,12970.13197478999,82.68833876999997,53483.13141456 2024-09-14,07:37:24.000,258,10987669,12725,0,1726299443,12970.09155692999,82.67424051000125,53483.117440320006 2024-09-14,07:37:25.000,258,10987636,13005,0,1726299444,12970.024193829995,82.70243702999869,53483.11045320001 2024-09-14,07:37:26.000,258,10987627,12765,0,1726299445,12969.943358109995,82.7306335500034,53483.08949184001 2024-09-14,07:37:27.000,258,10987625,12605,0,1726299446,12969.89620394,82.75178094000148,53483.096478960004 2024-09-14,07:37:28.000,258,10987632,12805,0,1726299447,12969.822104529994,82.75883007000084,53483.047569120004 2024-09-14,07:37:29.000,258,10987612,12765,0,1726299448,12969.76821404999,82.80817398000363,53483.01962064001 2024-09-14,07:37:30.000,258,10987610,13045,0,1726299449,12969.700850949994,82.82932137000171,53483.0056464 2024-09-14,07:37:31.000,258,10987599,13045,0,1726299450,12969.620015229993,82.85751788999914,53482.99167216001 2024-09-14,07:37:32.000,258,10987633,12645,0,1726299451,12969.532443199998,82.89981267000258,53482.90782672 2024-09-14,07:37:33.000,258,10987586,12605,0,1726299452,12969.525706889988,82.89276354000322,53483.0056464 2024-09-14,07:37:34.000,258,10987597,12965,0,1726299453,12969.438134859993,82.93505831999937,53482.89385248001 2024-09-14,07:37:35.000,258,10987640,12805,0,1726299454,12969.370771759997,82.92096006000065,53482.928788080004 2024-09-14,07:37:36.000,258,10987633,12885,0,1726299455,12969.303408660002,82.96325484000408,53482.88686536 2024-09-14,07:37:37.000,258,10987601,12805,0,1726299456,12969.276463419992,82.99145136000152,53482.88686536 2024-09-14,07:37:38.000,258,10987612,13205,0,1726299457,12969.195627699992,82.99850049000088,53482.81000704 2024-09-14,07:37:39.000,258,10987588,12845,0,1726299458,12969.161946150001,83.0125987499996,53482.7960328 2024-09-14,07:37:40.000,258,10987620,12885,0,1726299459,12969.087846739996,83.04784440000367,53482.77507144001 2024-09-14,07:37:41.000,258,10987594,12765,0,1726299460,12969.027219949996,83.09718830999918,53482.75411008001 2024-09-14,07:37:42.000,258,10987613,12925,0,1726299461,12968.95985685,83.13243396000325,53482.74712296 2024-09-14,07:37:43.000,258,10987593,12965,0,1726299462,12968.89249374999,83.1253848300039,53482.67725176 2024-09-14,07:37:44.000,258,10987600,12845,0,1726299463,12968.784712789995,83.14653222000197,53482.663277520005 2024-09-14,07:37:45.000,258,10987646,12685,0,1726299464,12968.69040444999,83.18882699999813,53482.6213548 2024-09-14,07:37:46.000,258,10987663,13125,0,1726299465,12968.582623489994,83.19587613000476,53482.63532904001 2024-09-14,07:37:47.000,258,10987593,12885,0,1726299466,12968.495051459999,83.20292526000412,53482.6213548 2024-09-14,07:37:48.000,258,10987619,12765,0,1726299467,12968.441160979994,83.20997439000348,53482.5514836 2024-09-14,07:37:49.000,258,10987621,13045,0,1726299468,12968.380534189993,83.27341655999771,53482.50956088 2024-09-14,07:37:50.000,258,10987623,12885,0,1726299469,12968.286225849988,83.28751482000371,53482.50257376 2024-09-14,07:37:51.000,258,10987650,12965,0,1726299470,12968.218862749993,83.34390785999858,53482.45366392 2024-09-14,07:37:52.000,258,10987628,13165,0,1726299471,12968.158235959992,83.33685872999922,53482.397766960006 2024-09-14,07:37:53.000,258,10987607,12925,0,1726299472,12968.050454999997,83.39325177000137,53482.4117412 2024-09-14,07:37:54.000,258,10987676,12845,0,1726299473,12967.996564519992,83.38620264000201,53482.32090864001 2024-09-14,07:37:55.000,258,10987626,12765,0,1726299474,12967.942674040001,83.3721043800033,53482.34187 2024-09-14,07:37:56.000,258,10987596,13125,0,1726299475,12967.902256180001,83.39325177000137,53482.3069344 2024-09-14,07:37:57.000,258,10987557,12765,0,1726299476,12967.807947839996,83.41439915999945,53482.26501168 2024-09-14,07:37:58.000,258,10987606,12765,0,1726299477,12967.774266289991,83.45669394000288,53482.209114720004 2024-09-14,07:37:59.000,258,10987634,12805,0,1726299478,12967.67322163999,83.50603784999839,53482.258024560004 2024-09-14,07:38:00.000,258,10987603,12765,0,1726299479,12967.61259484999,83.50603784999839,53482.230076080006 2024-09-14,07:38:01.000,258,10987622,12805,0,1726299480,12967.55870437,83.57652914999926,53482.13924352 2024-09-14,07:38:02.000,258,10987611,12845,0,1726299481,12967.49134126999,83.57652914999926,53482.111295040006 2024-09-14,07:38:03.000,258,10987606,12645,0,1726299482,12967.47786865,83.58357827999862,53482.0973208 2024-09-14,07:38:04.000,258,10987611,13045,0,1726299483,12967.444187099994,83.64702045000013,53482.13225640001 2024-09-14,07:38:05.000,258,10987610,12685,0,1726299484,12967.39703293,83.67521697000484,53482.041423840004 2024-09-14,07:38:06.000,258,10987571,12965,0,1726299485,12967.383560309994,83.69636436000292,53482.05539808001 2024-09-14,07:38:07.000,258,10987602,13045,0,1726299486,12967.302724589994,83.78800305000186,53481.992514000005 2024-09-14,07:38:08.000,258,10987627,12925,0,1726299487,12967.302724589994,83.76685566000378,53481.98552688001 2024-09-14,07:38:09.000,258,10987634,12925,0,1726299488,12967.248834109989,83.82324869999866,53481.92962992 2024-09-14,07:38:10.000,258,10987643,12885,0,1726299489,12967.235361489998,83.83029782999802,53481.95059128 2024-09-14,07:38:11.000,258,10987615,12765,0,1726299490,12967.181471009993,83.85144522000337,53481.90866856 2024-09-14,07:38:12.000,258,10987587,12765,0,1726299491,12967.147789459988,83.88669087000017,53481.85975872 2024-09-14,07:38:13.000,258,10987566,12885,0,1726299492,12967.114107909998,83.90783825999824,53481.873732960004 2024-09-14,07:38:14.000,258,10987630,13005,0,1726299493,12967.046744810003,83.93603478000296,53481.85975872 2024-09-14,07:38:15.000,258,10987607,12925,0,1726299494,12967.033272189998,83.94308391000231,53481.79687464001 2024-09-14,07:38:16.000,258,10987614,12885,0,1726299495,12967.006326950002,83.93603478000296,53481.81084888 2024-09-14,07:38:17.000,258,10987620,12765,0,1726299496,12966.999590639993,83.93603478000296,53481.81084888 2024-09-14,07:38:18.000,258,10987584,13045,0,1726299497,12966.972645399997,83.95013304000167,53481.81084888 2024-09-14,07:38:19.000,258,10987618,13365,0,1726299498,12966.959172779993,83.93603478000296,53481.81783600001 2024-09-14,07:38:20.000,258,10987601,12765,0,1726299499,12966.952436469997,83.9289856500036,53481.81783600001 2024-09-14,07:38:21.000,258,10987637,12925,0,1726299500,12966.959172779993,83.97128042999975,53481.79687464001 2024-09-14,07:38:22.000,258,10987609,12725,0,1726299501,12966.938963849992,83.97832955999911,53481.78988752 2024-09-14,07:38:23.000,258,10987605,12965,0,1726299502,12966.844655510002,83.95718217000103,53481.72001632001 2024-09-14,07:38:24.000,258,10987682,12645,0,1726299503,12966.810973959997,83.95718217000103,53481.76892616001 2024-09-14,07:38:25.000,258,10987624,13245,0,1726299504,12966.777292409992,83.95013304000167,53481.74097768 2024-09-14,07:38:26.000,258,10987643,12965,0,1726299505,12966.716665619992,83.93603478000296,53481.73399056 2024-09-14,07:38:27.000,258,10987599,12765,0,1726299506,12966.649302519996,83.91488739000488,53481.657132240005 2024-09-14,07:38:28.000,258,10987618,13045,0,1726299507,12966.629093589996,83.92193652000424,53481.643158 2024-09-14,07:38:29.000,258,10987622,13325,0,1726299508,12966.588675729996,83.91488739000488,53481.67809360001 2024-09-14,07:38:30.000,258,10987602,12805,0,1726299509,12966.52131263,83.90078912999888,53481.56629968 2024-09-14,07:38:31.000,258,10987646,13085,0,1726299510,12966.487631079995,83.90078912999888,53481.62219664 2024-09-14,07:38:32.000,258,10987605,12965,0,1726299511,12966.427004289995,83.8796417400008,53481.56629968 2024-09-14,07:38:33.000,258,10987628,12965,0,1726299512,12966.37985012,83.89373999999953,53481.53136408001 2024-09-14,07:38:34.000,258,10987603,12685,0,1726299513,12966.37985012,83.90078912999888,53481.49642848 2024-09-14,07:38:35.000,258,10987626,12925,0,1726299514,12966.33269594999,83.87259261000145,53481.559312560006 2024-09-14,07:38:36.000,258,10987652,12765,0,1726299515,12966.285541779995,83.8796417400008,53481.52437696 2024-09-14,07:38:37.000,258,10987618,12925,0,1726299516,12966.27880547,83.86554348000209,53481.49642848 2024-09-14,07:38:38.000,258,10987627,13045,0,1726299517,12966.285541779995,83.84439609000401,53481.45450576 2024-09-14,07:38:39.000,258,10987595,12885,0,1726299518,12966.27880547,83.84439609000401,53481.43354440001 2024-09-14,07:38:40.000,258,10987652,12805,0,1726299519,12966.245123919995,83.82324869999866,53481.45450576 2024-09-14,07:38:41.000,258,10987665,12685,0,1726299520,12966.17776082,83.8161995699993,53481.43354440001 2024-09-14,07:38:42.000,258,10987647,13205,0,1726299521,12966.157551889999,83.80210131000058,53481.3986088 2024-09-14,07:38:43.000,258,10987619,12725,0,1726299522,12966.17776082,83.82324869999866,53481.42655728 2024-09-14,07:38:44.000,258,10987609,13125,0,1726299523,12966.157551889999,83.80915043999994,53481.35668608 2024-09-14,07:38:45.000,258,10987594,12805,0,1726299524,12966.083452479994,83.82324869999866,53481.36367320001 2024-09-14,07:38:46.000,258,10987619,12685,0,1726299525,12966.049770929989,83.84439609000401,53481.29380200001 2024-09-14,07:38:47.000,258,10987621,12805,0,1726299526,12966.009353069989,83.86554348000209,53481.30078912 2024-09-14,07:38:48.000,258,10987676,12965,0,1726299527,12965.982407829993,83.85849435000273,53481.29380200001 2024-09-14,07:38:49.000,258,10987643,12925,0,1726299528,12965.901572109993,83.82324869999866,53481.2588664 2024-09-14,07:38:50.000,258,10987609,12965,0,1726299529,12965.861154249993,83.83029782999802,53481.2588664 2024-09-14,07:38:51.000,258,10987663,13005,0,1726299530,12965.834209009998,83.84439609000401,53481.24489216001 2024-09-14,07:38:52.000,258,10987651,12925,0,1726299531,12965.793791149998,83.83029782999802,53481.24489216001 2024-09-14,07:38:53.000,258,10987605,12965,0,1726299532,12965.712955429997,83.7809539200025,53481.19598232001 2024-09-14,07:38:54.000,258,10987638,12805,0,1726299533,12965.672537569997,83.80210131000058,53481.14707248001 2024-09-14,07:38:55.000,258,10987666,12805,0,1726299534,12965.578229229992,83.76685566000378,53481.13309824 2024-09-14,07:38:56.000,258,10987633,12925,0,1726299535,12965.483920890001,83.75980653000443,53481.09117552 2024-09-14,07:38:57.000,258,10987612,12805,0,1726299536,12965.423294100001,83.73161000999971,53481.06322704 2024-09-14,07:38:58.000,258,10987695,13005,0,1726299537,12965.36266731,83.74570826999843,53481.0143172 2024-09-14,07:38:59.000,258,10987644,12965,0,1726299538,12965.288567899996,83.72456088000035,53480.95842024001 2024-09-14,07:39:00.000,258,10987626,12605,0,1726299539,12965.20099587,83.73161000999971,53480.95143312 2024-09-14,07:39:01.000,258,10987583,12605,0,1726299540,12965.12016015,83.67521697000484,53480.95842024001 2024-09-14,07:39:02.000,258,10987679,12765,0,1726299541,12965.05279704999,83.66111870999885,53480.92348464 2024-09-14,07:39:03.000,258,10987630,12965,0,1726299542,12964.95175239999,83.63997132000077,53480.90252328 2024-09-14,07:39:04.000,258,10987695,13005,0,1726299543,12964.850707749989,83.66111870999885,53480.82566496 2024-09-14,07:39:05.000,258,10987605,12765,0,1726299544,12964.817026199999,83.64702045000013,53480.81169072001 2024-09-14,07:39:06.000,258,10987612,12565,0,1726299545,12964.709245239988,83.65406957999949,53480.79072936001 2024-09-14,07:39:07.000,258,10987673,12965,0,1726299546,12964.635145829998,83.61882393000269,53480.72784528 2024-09-14,07:39:08.000,258,10987648,12925,0,1726299547,12964.507155940002,83.61882393000269,53480.72784528 2024-09-14,07:39:09.000,258,10987645,12845,0,1726299548,12964.426320220002,83.62587306000205,53480.71387104001 2024-09-14,07:39:10.000,258,10987638,13005,0,1726299549,12964.379166049992,83.55538176000118,53480.67893544 2024-09-14,07:39:11.000,258,10987682,12885,0,1726299550,12964.311802949996,83.55538176000118,53480.62303848001 2024-09-14,07:39:12.000,258,10987632,12725,0,1726299551,12964.257912469991,83.5342343700031,53480.602077120006 2024-09-14,07:39:13.000,258,10987615,12885,0,1726299552,12964.197285679991,83.52013611000439,53480.57412864001 2024-09-14,07:39:14.000,258,10987591,13005,0,1726299553,12964.12318627,83.54128350000246,53480.60906424 2024-09-14,07:39:15.000,258,10987608,12805,0,1726299554,12964.04235055,83.48489046000032,53480.52521880001 2024-09-14,07:39:16.000,258,10987606,12725,0,1726299555,12963.948042209995,83.50603784999839,53480.4902832 2024-09-14,07:39:17.000,258,10987653,13245,0,1726299556,12963.846997559995,83.49898871999903,53480.42739912001 2024-09-14,07:39:18.000,258,10987625,12725,0,1726299557,12963.786370769994,83.47784133000096,53480.40643776001 2024-09-14,07:39:19.000,258,10987615,12885,0,1726299558,12963.671853499989,83.46374307000224,53480.32259232 2024-09-14,07:39:20.000,258,10987609,12885,0,1726299559,12963.617963019999,83.4355465500048,53480.29464384 2024-09-14,07:39:21.000,258,10987616,12725,0,1726299560,12963.557336229998,83.4214482899988,53480.2806696 2024-09-14,07:39:22.000,258,10987597,12885,0,1726299561,12963.469764199988,83.3721043800033,53480.23874688001 2024-09-14,07:39:23.000,258,10987596,12765,0,1726299562,12963.449555269988,83.33685872999922,53480.217785520006 2024-09-14,07:39:24.000,258,10987664,12645,0,1726299563,12963.368719550002,83.33685872999922,53480.16887568001 2024-09-14,07:39:25.000,258,10987603,12925,0,1726299564,12963.321565379993,83.33685872999922,53480.14092720001 2024-09-14,07:39:26.000,258,10987620,12845,0,1726299565,12963.281147519992,83.30866221000178,53480.12695296 2024-09-14,07:39:27.000,258,10987643,13125,0,1726299566,12963.247465970002,83.3227604700005,53480.07105600001 2024-09-14,07:39:28.000,258,10987636,12765,0,1726299567,12963.173366559997,83.30866221000178,53480.029133280004 2024-09-14,07:39:29.000,258,10987660,12965,0,1726299568,12963.099267149992,83.28046569000435,53479.98721056 2024-09-14,07:39:30.000,258,10987629,12765,0,1726299569,12963.058849289991,83.24522004000028,53480.00118480001 2024-09-14,07:39:31.000,258,10987647,13005,0,1726299570,12962.957804639991,83.26636742999835,53479.931313600006 2024-09-14,07:39:32.000,258,10987640,12805,0,1726299571,12962.930859399996,83.20997439000348,53479.910352240004 2024-09-14,07:39:33.000,258,10987602,12845,0,1726299572,12962.870232609996,83.23112178000156,53479.896378 2024-09-14,07:39:34.000,258,10987618,13005,0,1726299573,12962.79613319999,83.23817091000092,53479.84746816 2024-09-14,07:39:35.000,258,10987653,12965,0,1726299574,12962.70182486,83.20292526000412,53479.79855832 2024-09-14,07:39:36.000,258,10987611,12965,0,1726299575,12962.64119807,83.23112178000156,53479.79855832 2024-09-14,07:39:37.000,258,10987622,12645,0,1726299576,12962.587307589994,83.20997439000348,53479.79855832 2024-09-14,07:39:38.000,258,10987631,12885,0,1726299577,12962.56036235,83.20292526000412,53479.74964848 2024-09-14,07:39:39.000,258,10987645,13125,0,1726299578,12962.432372459989,83.17472873999941,53479.73567424001 2024-09-14,07:39:40.000,258,10987605,12685,0,1726299579,12962.398690909999,83.19587613000476,53479.63785456001 2024-09-14,07:39:41.000,258,10987628,13125,0,1726299580,12962.365009359994,83.19587613000476,53479.63785456001 2024-09-14,07:39:42.000,258,10987686,12525,0,1726299581,12962.270701019988,83.18177786999877,53479.60291896 2024-09-14,07:39:43.000,258,10987651,13005,0,1726299582,12962.230283159988,83.18882699999813,53479.547022000006 2024-09-14,07:39:44.000,258,10987592,12965,0,1726299583,12962.149447440002,83.15358135000133,53479.56798336001 2024-09-14,07:39:45.000,258,10987616,12965,0,1726299584,12962.129238510002,83.10423743999854,53479.51907352001 2024-09-14,07:39:46.000,258,10987598,12805,0,1726299585,12962.068611720002,83.09013917999982,53479.46317656 2024-09-14,07:39:47.000,258,10987564,12685,0,1726299586,12962.041666479992,83.0760409200011,53479.5120864 2024-09-14,07:39:48.000,258,10987591,13125,0,1726299587,12961.967567070002,83.04079527000431,53479.45618944 2024-09-14,07:39:49.000,258,10987576,12605,0,1726299588,12961.920412899992,83.01964787999896,53479.40029248001 2024-09-14,07:39:50.000,258,10987573,13005,0,1726299589,12961.886731350001,82.99850049000088,53479.30247280001 2024-09-14,07:39:51.000,258,10987601,12725,0,1726299590,12961.772214079996,82.99145136000152,53479.33042128001 2024-09-14,07:39:52.000,258,10987614,12925,0,1726299591,12961.718323599991,82.94915657999809,53479.28151144001 2024-09-14,07:39:53.000,258,10987576,12925,0,1726299592,12961.61727894999,82.94915657999809,53479.28151144001 2024-09-14,07:39:54.000,258,10987584,12845,0,1726299593,12961.5835974,82.95620571000472,53479.211640240006 2024-09-14,07:39:55.000,258,10987556,12925,0,1726299594,12961.549915849995,82.93505831999937,53479.17670464 2024-09-14,07:39:56.000,258,10987607,12765,0,1726299595,12961.46234382,82.92096006000065,53479.16971752 2024-09-14,07:39:57.000,258,10987599,12925,0,1726299596,12961.347826549994,82.88571441000386,53479.16273040001 2024-09-14,07:39:58.000,258,10987593,12965,0,1726299597,12961.300672379999,82.89276354000322,53479.10683344 2024-09-14,07:39:59.000,258,10987585,12885,0,1726299598,12961.233309279989,82.85751788999914,53479.08587208001 2024-09-14,07:40:00.000,258,10987590,12765,0,1726299599,12961.172682489989,82.82932137000171,53479.01600088001 2024-09-14,07:40:01.000,258,10987616,12765,0,1726299600,12961.112055699989,82.79407572000491,53479.00202664 2024-09-14,07:40:02.000,258,10987622,12885,0,1726299601,12961.051428909988,82.81522311000299,53478.94612968001 2024-09-14,07:40:03.000,258,10987594,13005,0,1726299602,12960.970593190003,82.79407572000491,53478.876258480006 2024-09-14,07:40:04.000,258,10987575,12845,0,1726299603,12960.876284849997,82.80817398000363,53478.904206960004 2024-09-14,07:40:05.000,258,10987578,12725,0,1726299604,12960.815658059997,82.82932137000171,53478.84831000001 2024-09-14,07:40:06.000,258,10987601,12765,0,1726299605,12960.707877100001,82.80817398000363,53478.806387280005 2024-09-14,07:40:07.000,258,10987578,13005,0,1726299606,12960.613568759996,82.87161614999786,53478.71555472 2024-09-14,07:40:08.000,258,10987583,13085,0,1726299607,12960.54620566,82.92800919000001,53478.687606240004 2024-09-14,07:40:09.000,258,10987608,12805,0,1726299608,12960.472106249996,82.94210744999873,53478.72254184 2024-09-14,07:40:10.000,258,10987602,12965,0,1726299609,12960.391270529995,82.98440223000216,53478.66664488 2024-09-14,07:40:11.000,258,10987575,13085,0,1726299610,12960.290225879995,82.9773531000028,53478.64568352 2024-09-14,07:40:12.000,258,10987601,13005,0,1726299611,12960.19591753999,83.04784440000367,53478.589786560005 2024-09-14,07:40:13.000,258,10987616,12965,0,1726299612,12960.088136579994,83.09013917999982,53478.5688252 2024-09-14,07:40:14.000,258,10987572,13005,0,1726299613,12960.007300859994,83.11833570000454,53478.49196688001 2024-09-14,07:40:15.000,258,10987596,12685,0,1726299614,12959.933201449989,83.13243396000325,53478.43606992 2024-09-14,07:40:16.000,258,10987603,12685,0,1726299615,12959.852365729988,83.1253848300039,53478.373185840006 2024-09-14,07:40:17.000,258,10987567,12605,0,1726299616,12959.805211559993,83.18177786999877,53478.3592116 2024-09-14,07:40:18.000,258,10987587,12765,0,1726299617,12959.778266319998,83.23112178000156,53478.373185840006 2024-09-14,07:40:19.000,258,10987601,12965,0,1726299618,12959.670485360002,83.259318299999,53478.352224480004 2024-09-14,07:40:20.000,258,10987653,12725,0,1726299619,12959.623331189992,83.30161308000243,53478.29632752001 2024-09-14,07:40:21.000,258,10987562,13005,0,1726299620,12959.576177019997,83.32980959999986,53478.31030176 2024-09-14,07:40:22.000,258,10987591,13125,0,1726299621,12959.508813920002,83.38620264000201,53478.22645632001 2024-09-14,07:40:23.000,258,10987600,12725,0,1726299622,12959.441450819992,83.37915351000265,53478.24043056 2024-09-14,07:40:24.000,258,10987607,12845,0,1726299623,12959.394296649996,83.41439915999945,53478.17055936 2024-09-14,07:40:25.000,258,10987618,12765,0,1726299624,12959.32693355,83.45669394000288,53478.17754648001 2024-09-14,07:40:26.000,258,10987596,13005,0,1726299625,12959.273043069996,83.4707922000016,53478.1146624 2024-09-14,07:40:27.000,258,10987647,12885,0,1726299626,12959.212416279996,83.46374307000224,53478.149597999996 2024-09-14,07:40:28.000,258,10987596,13125,0,1726299627,12959.20567997,83.54833263000182,53478.06575256 2024-09-14,07:40:29.000,258,10987616,13045,0,1726299628,12959.11810793999,83.57652914999926,53478.086713920005 2024-09-14,07:40:30.000,258,10987622,13005,0,1726299629,12959.06421746,83.60472567000397,53478.00985560001 2024-09-14,07:40:31.000,258,10987599,12965,0,1726299630,12958.97664542999,83.59767654000461,53478.00985560001 2024-09-14,07:40:32.000,258,10987661,12965,0,1726299631,12958.889073399994,83.63997132000077,53477.99588136 2024-09-14,07:40:33.000,258,10987625,12885,0,1726299632,12958.83518291999,83.6822661000042,53477.99588136 2024-09-14,07:40:34.000,258,10987641,12765,0,1726299633,12958.767819819994,83.717511750001,53477.93998440001 2024-09-14,07:40:35.000,258,10987639,13005,0,1726299634,12958.727401959994,83.717511750001,53477.87710032 2024-09-14,07:40:36.000,258,10987600,12805,0,1726299635,12958.633093619988,83.73865913999907,53477.870113200006 2024-09-14,07:40:37.000,258,10987592,12965,0,1726299636,12958.579203139998,83.717511750001,53477.800242000005 2024-09-14,07:40:38.000,258,10987635,12845,0,1726299637,12958.518576349998,83.7809539200025,53477.77928064 2024-09-14,07:40:39.000,258,10987605,12805,0,1726299638,12958.464685869993,83.78800305000186,53477.800242000005 2024-09-14,07:40:40.000,258,10987578,13125,0,1726299639,12958.417531699997,83.76685566000378,53477.75831928 2024-09-14,07:40:41.000,258,10987677,12845,0,1726299640,12958.397322769997,83.78800305000186,53477.71639656 2024-09-14,07:40:42.000,258,10987565,12845,0,1726299641,12958.309750740002,83.7809539200025,53477.646525359996 2024-09-14,07:40:43.000,258,10987646,12805,0,1726299642,12958.296278119997,83.76685566000378,53477.67447384001 2024-09-14,07:40:44.000,258,10987617,12885,0,1726299643,12958.255860259997,83.80210131000058,53477.62556400001 2024-09-14,07:40:45.000,258,10987602,13085,0,1726299644,12958.181760849991,83.80210131000058,53477.583641280005 2024-09-14,07:40:46.000,258,10987618,12725,0,1726299645,12958.12787037,83.79505218000122,53477.54870568 2024-09-14,07:40:47.000,258,10987624,12885,0,1726299646,12958.04703465,83.78800305000186,53477.583641280005 2024-09-14,07:40:48.000,258,10987587,13005,0,1726299647,12957.95946261999,83.74570826999843,53477.56267992 2024-09-14,07:40:49.000,258,10987652,13085,0,1726299648,12957.851681659995,83.75275739999779,53477.50678296001 2024-09-14,07:40:50.000,258,10987600,13045,0,1726299649,12957.73716438999,83.71046262000164,53477.513770080004 2024-09-14,07:40:51.000,258,10987632,12925,0,1726299650,12957.69674652999,83.69636436000292,53477.49280872 2024-09-14,07:40:52.000,258,10987581,13125,0,1726299651,12957.575492949989,83.68931523000356,53477.45787312001 2024-09-14,07:40:53.000,258,10987614,13005,0,1726299652,12957.467711989993,83.70341349000228,53477.45787312001 2024-09-14,07:40:54.000,258,10987641,12765,0,1726299653,12957.380139959998,83.66111870999885,53477.37402768 2024-09-14,07:40:55.000,258,10987569,12765,0,1726299654,12957.306040549993,83.63997132000077,53477.346079200004 2024-09-14,07:40:56.000,258,10987600,12845,0,1726299655,12957.164578039992,83.61177480000333,53477.30415648 2024-09-14,07:40:57.000,258,10987601,12645,0,1726299656,12957.083742319992,83.61177480000333,53477.30415648 2024-09-14,07:40:58.000,258,10987649,12965,0,1726299657,12956.975961359996,83.58357827999862,53477.19236256001 2024-09-14,07:40:59.000,258,10987623,12765,0,1726299658,12956.834498849996,83.49898871999903,53477.143452719996 2024-09-14,07:41:00.000,258,10987657,12925,0,1726299659,12956.70650896,83.44259568000416,53477.1364656 2024-09-14,07:41:01.000,258,10987608,12685,0,1726299660,12956.59872799999,83.44964481000352,53477.17140120001 2024-09-14,07:41:02.000,258,10987632,12685,0,1726299661,12956.51789227999,83.40030090000073,53477.080568640005 2024-09-14,07:41:03.000,258,10987652,12845,0,1726299662,12956.410111319994,83.37915351000265,53477.02467168001 2024-09-14,07:41:04.000,258,10987658,12805,0,1726299663,12956.342748219999,83.36505525000393,53476.96877472 2024-09-14,07:41:05.000,258,10987636,12765,0,1726299664,12956.261912499998,83.34390785999858,53476.96877472 2024-09-14,07:41:06.000,258,10987604,12845,0,1726299665,12956.174340469988,83.31571134000114,53476.89890352 2024-09-14,07:41:07.000,258,10987606,12885,0,1726299666,12956.086768439993,83.34390785999858,53476.8220452 2024-09-14,07:41:08.000,258,10987602,13005,0,1726299667,12955.999196409997,83.29456395000307,53476.76614824001 2024-09-14,07:41:09.000,258,10987576,12805,0,1726299668,12955.931833310002,83.30161308000243,53476.71723840001 2024-09-14,07:41:10.000,258,10987634,12965,0,1726299669,12955.857733899997,83.24522004000028,53476.64736720001 2024-09-14,07:41:11.000,258,10987640,12925,0,1726299670,12955.770161870001,83.259318299999,53476.577496000005 2024-09-14,07:41:12.000,258,10987611,12725,0,1726299671,12955.682589839991,83.21702352000284,53476.55653464 2024-09-14,07:41:13.000,258,10987653,12845,0,1726299672,12955.635435669996,83.19587613000476,53476.56352176 2024-09-14,07:41:14.000,258,10987643,12885,0,1726299673,12955.54786364,83.19587613000476,53476.458714960005 2024-09-14,07:41:15.000,258,10987624,12925,0,1726299674,12955.48050053999,83.18882699999813,53476.43076648001 2024-09-14,07:41:16.000,258,10987569,13005,0,1726299675,12955.36598327,83.13243396000325,53476.304998319996 2024-09-14,07:41:17.000,258,10987646,12925,0,1726299676,12955.312092789994,83.10423743999854,53476.291024080005 2024-09-14,07:41:18.000,258,10987624,12605,0,1726299677,12955.231257069994,83.06899179000175,53476.32595968 2024-09-14,07:41:19.000,258,10987614,12725,0,1726299678,12955.170630279994,83.04784440000367,53476.25608848 2024-09-14,07:41:20.000,258,10987616,12925,0,1726299679,12955.136948729989,83.06899179000175,53476.22115288 2024-09-14,07:41:21.000,258,10987605,12965,0,1726299680,12955.042640389998,83.04784440000367,53476.17923016 2024-09-14,07:41:22.000,258,10987606,12925,0,1726299681,12954.988749909993,83.0125987499996,53476.123333200005 2024-09-14,07:41:23.000,258,10987603,12845,0,1726299682,12954.921386809998,82.9773531000028,53476.08141048 2024-09-14,07:41:24.000,258,10987624,12885,0,1726299683,12954.860760019998,82.99850049000088,53476.06743624001 2024-09-14,07:41:25.000,258,10987624,12805,0,1726299684,12954.766451679992,82.94915657999809,53476.004552160004 2024-09-14,07:41:26.000,258,10987625,12645,0,1726299685,12954.726033819992,82.9773531000028,53475.97660368001 2024-09-14,07:41:27.000,258,10987615,12725,0,1726299686,12954.651934410002,82.93505831999937,53475.9137196 2024-09-14,07:41:28.000,258,10987583,12925,0,1726299687,12954.591307620001,82.9139109300013,53475.9137196 2024-09-14,07:41:29.000,258,10987627,12925,0,1726299688,12954.530680830001,82.89981267000258,53475.82288704 2024-09-14,07:41:30.000,258,10987613,12965,0,1726299689,12954.510471900001,82.92096006000065,53475.81589992 2024-09-14,07:41:31.000,258,10987656,12965,0,1726299690,12954.476790349996,82.8786652800045,53475.72506736 2024-09-14,07:41:32.000,258,10987658,12685,0,1726299691,12954.483526659991,82.85751788999914,53475.71109312001 2024-09-14,07:41:33.000,258,10987617,12605,0,1726299692,12954.496999279996,82.8645670199985,53475.66218328001 2024-09-14,07:41:34.000,258,10987601,12805,0,1726299693,12954.463317729991,82.84341963000043,53475.62724768 2024-09-14,07:41:35.000,258,10987621,12885,0,1726299694,12954.456581419996,82.85751788999914,53475.620260560005 2024-09-14,07:41:36.000,258,10987647,12765,0,1726299695,12954.436372489996,82.80817398000363,53475.529428 2024-09-14,07:41:37.000,258,10987627,12885,0,1726299696,12954.456581419996,82.80817398000363,53475.55737648 2024-09-14,07:41:38.000,258,10987643,12605,0,1726299697,12954.476790349996,82.81522311000299,53475.57833784 2024-09-14,07:41:39.000,258,10987597,12965,0,1726299698,12954.463317729991,82.85751788999914,53475.529428 2024-09-14,07:41:40.000,258,10987638,12925,0,1726299699,12954.503735589991,82.83637050000107,53475.55038936 2024-09-14,07:41:41.000,258,10987657,12965,0,1726299700,12954.47005404,82.87161614999786,53475.522440880006 2024-09-14,07:41:42.000,258,10987640,12925,0,1726299701,12954.456581419996,82.8786652800045,53475.501479520004 2024-09-14,07:41:43.000,258,10987651,12805,0,1726299702,12954.42963618,82.8645670199985,53475.41064696 2024-09-14,07:41:44.000,258,10987645,12965,0,1726299703,12954.42963618,82.8645670199985,53475.41064696 2024-09-14,07:41:45.000,258,10987670,12765,0,1726299704,12954.38248200999,82.89276354000322,53475.39667272001 2024-09-14,07:41:46.000,258,10987645,12925,0,1726299705,12954.42963618,82.87161614999786,53475.39667272001 2024-09-14,07:41:47.000,258,10987622,12885,0,1726299706,12954.36900939,82.8786652800045,53475.37571136001 2024-09-14,07:41:48.000,258,10987641,12805,0,1726299707,12954.38248200999,82.89981267000258,53475.41763408 2024-09-14,07:41:49.000,258,10987615,12885,0,1726299708,12954.38248200999,82.89981267000258,53475.38269848 2024-09-14,07:41:50.000,258,10987614,12685,0,1726299709,12954.38921832,82.94915657999809,53475.43160832 2024-09-14,07:41:51.000,258,10987630,12765,0,1726299710,12954.335327839995,82.94210744999873,53475.41064696 2024-09-14,07:41:52.000,258,10987631,12965,0,1726299711,12954.3083826,82.9773531000028,53475.36872424 2024-09-14,07:41:53.000,258,10987631,13005,0,1726299712,12954.26796474,82.99145136000152,53475.37571136001 2024-09-14,07:41:54.000,258,10987596,12805,0,1726299713,12954.32185521999,83.01964787999896,53475.3896856 2024-09-14,07:41:55.000,258,10987660,12965,0,1726299714,12954.32859153,82.9773531000028,53475.30584016001 2024-09-14,07:41:56.000,258,10987590,12805,0,1726299715,12954.315118909995,82.9773531000028,53475.34776288001 2024-09-14,07:41:57.000,258,10987640,12965,0,1726299716,12954.335327839995,83.03374613999767,53475.30584016001 2024-09-14,07:41:58.000,258,10987655,13045,0,1726299717,12954.32859153,83.01964787999896,53475.333788640004 2024-09-14,07:41:59.000,258,10987595,12725,0,1726299718,12954.38248200999,83.04784440000367,53475.333788640004 2024-09-14,07:42:00.000,258,10987638,12605,0,1726299719,12954.38921832,83.02669700999832,53475.34077576 2024-09-14,07:42:01.000,258,10987625,12485,0,1726299720,12954.38921832,83.01964787999896,53475.333788640004 2024-09-14,07:42:02.000,258,10987629,13005,0,1726299721,12954.44984511,82.99850049000088,53475.354750000006 2024-09-14,07:42:03.000,258,10987666,12765,0,1726299722,12954.42963618,83.05489353000303,53475.3198144 2024-09-14,07:42:04.000,258,10987626,12925,0,1726299723,12954.44984511,83.04784440000367,53475.34077576 2024-09-14,07:42:05.000,258,10987618,12805,0,1726299724,12954.483526659991,83.09718830999918,53475.34077576 2024-09-14,07:42:06.000,258,10987602,12805,0,1726299725,12954.456581419996,83.13948309000261,53475.3198144 2024-09-14,07:42:07.000,258,10987605,12965,0,1726299726,12954.47005404,83.13948309000261,53475.3198144 2024-09-14,07:42:08.000,258,10987636,12845,0,1726299727,12954.496999279996,83.20292526000412,53475.36173712 2024-09-14,07:42:09.000,258,10987656,12805,0,1726299728,12954.523944519991,83.18177786999877,53475.31282728 2024-09-14,07:42:10.000,258,10987656,12805,0,1726299729,12954.47005404,83.21702352000284,53475.34776288001 2024-09-14,07:42:11.000,258,10987657,12925,0,1726299730,12954.496999279996,83.28046569000435,53475.34077576 2024-09-14,07:42:12.000,258,10987652,12925,0,1726299731,12954.564362379992,83.29456395000307,53475.37571136001 2024-09-14,07:42:13.000,258,10987681,12765,0,1726299732,12954.571098690001,83.33685872999922,53475.39667272001 2024-09-14,07:42:14.000,258,10987661,12765,0,1726299733,12954.591307620001,83.39325177000137,53475.38269848 2024-09-14,07:42:15.000,258,10987668,13045,0,1726299734,12954.604780239992,83.4355465500048,53475.37571136001 2024-09-14,07:42:16.000,258,10987626,12765,0,1726299735,12954.672143340002,83.4214482899988,53475.39667272001 2024-09-14,07:42:17.000,258,10987649,12685,0,1726299736,12954.739506439997,83.50603784999839,53475.44558256001 2024-09-14,07:42:18.000,258,10987713,12885,0,1726299737,12954.820342159997,83.54128350000246,53475.46654392001 2024-09-14,07:42:19.000,258,10987656,13045,0,1726299738,12954.907914189993,83.54833263000182,53475.43160832 2024-09-14,07:42:20.000,258,10987642,12605,0,1726299739,12954.955068359988,83.57652914999926,53475.47353104001 2024-09-14,07:42:21.000,258,10987664,12765,0,1726299740,12955.029167769993,83.62587306000205,53475.43160832 2024-09-14,07:42:22.000,258,10987631,12605,0,1726299741,12955.029167769993,83.67521697000484,53475.48750528 2024-09-14,07:42:23.000,258,10987635,12925,0,1726299742,12955.123476109999,83.74570826999843,53475.48750528 2024-09-14,07:42:24.000,258,10987625,12765,0,1726299743,12955.150421349994,83.75275739999779,53475.56436360001 2024-09-14,07:42:25.000,258,10987637,12765,0,1726299744,12955.224520759999,83.78800305000186,53475.51545376001 2024-09-14,07:42:26.000,258,10987635,13285,0,1726299745,12955.312092789994,83.82324869999866,53475.56436360001 2024-09-14,07:42:27.000,258,10987668,12845,0,1726299746,12955.40640113,83.84439609000401,53475.57833784 2024-09-14,07:42:28.000,258,10987708,12725,0,1726299747,12955.48723685,83.86554348000209,53475.57833784 2024-09-14,07:42:29.000,258,10987648,12645,0,1726299748,12955.56807257,83.9289856500036,53475.66218328001 2024-09-14,07:42:30.000,258,10987612,12925,0,1726299749,12955.675853529996,83.95013304000167,53475.67615752 2024-09-14,07:42:31.000,258,10987609,12765,0,1726299750,12955.790370800001,83.97832955999911,53475.68314464001 2024-09-14,07:42:32.000,258,10987652,12685,0,1726299751,12955.850997590001,84.0629191199987,53475.7739772 2024-09-14,07:42:33.000,258,10987639,13205,0,1726299752,12955.958778549997,84.07701738000469,53475.76699008 2024-09-14,07:42:34.000,258,10987669,12965,0,1726299753,12956.066559509993,84.11226303000149,53475.82288704 2024-09-14,07:42:35.000,258,10987648,12685,0,1726299754,12956.147395229993,84.14045954999892,53475.857822640006 2024-09-14,07:42:36.000,258,10987598,13045,0,1726299755,12956.315802979989,84.15455781000492,53475.92070672 2024-09-14,07:42:37.000,258,10987633,12765,0,1726299756,12956.443792869999,84.18980346000171,53475.94865520001 2024-09-14,07:42:38.000,258,10987635,12885,0,1726299757,12956.591991689995,84.2391473700045,53475.99756504001 2024-09-14,07:42:39.000,258,10987613,12765,0,1726299758,12956.69977264999,84.2743930200013,53476.01852640001 2024-09-14,07:42:40.000,258,10987617,12925,0,1726299759,12956.82102622999,84.29554040999938,53476.06044912 2024-09-14,07:42:41.000,258,10987670,12965,0,1726299760,12956.928807190001,84.34488432000217,53476.16525592001 2024-09-14,07:42:42.000,258,10987643,13005,0,1726299761,12957.083742319992,84.40127736000431,53476.22115288 2024-09-14,07:42:43.000,258,10987638,12645,0,1726299762,12957.211732210002,84.4717686599979,53476.28403696001 2024-09-14,07:42:44.000,258,10987644,13165,0,1726299763,12957.312776860002,84.5211125700007,53476.34692104 2024-09-14,07:42:45.000,258,10987605,12965,0,1726299764,12957.447503059993,84.55635822000477,53476.360895280006 2024-09-14,07:42:46.000,258,10987644,12925,0,1726299765,12957.535075089989,84.57045648000349,53476.44474072 2024-09-14,07:42:47.000,258,10987596,12965,0,1726299766,12957.669801289994,84.619800389999,53476.51461192 2024-09-14,07:42:48.000,258,10987634,12965,0,1726299767,12957.811263799995,84.65504604000307,53476.56352176 2024-09-14,07:42:49.000,258,10987616,12685,0,1726299768,12957.90557214,84.70438994999859,53476.6124316 2024-09-14,07:42:50.000,258,10987631,13205,0,1726299769,12958.033562029996,84.71848821000458,53476.6823028 2024-09-14,07:42:51.000,258,10987638,12805,0,1726299770,12958.188497160001,84.78193037999881,53476.73121264 2024-09-14,07:42:52.000,258,10987626,12805,0,1726299771,12958.276069189997,84.85242167999968,53476.77313536 2024-09-14,07:42:53.000,258,10987629,13205,0,1726299772,12958.350168600002,84.88061820000439,53476.78012248 2024-09-14,07:42:54.000,258,10987621,12885,0,1726299773,12958.464685869993,84.87356906999776,53476.94082624 2024-09-14,07:42:55.000,258,10987609,13085,0,1726299774,12958.592675759988,84.89471646000311,53476.96877472 2024-09-14,07:42:56.000,258,10987568,12605,0,1726299775,12958.639829929998,84.9793060200027,53477.031658800006 2024-09-14,07:42:57.000,258,10987637,13285,0,1726299776,12958.754347199989,85.02864992999821,53477.03864592 2024-09-14,07:42:58.000,258,10987619,12965,0,1726299777,12958.848655539994,85.03569906000484,53477.15043984001 2024-09-14,07:42:59.000,258,10987613,12925,0,1726299778,12958.969909119995,85.09914122999908,53477.22729816 2024-09-14,07:43:00.000,258,10987619,13125,0,1726299779,12958.99685435999,85.077993840001,53477.297169360005 2024-09-14,07:43:01.000,258,10987636,12925,0,1726299780,12959.070953769995,85.12733775000379,53477.38800192001 2024-09-14,07:43:02.000,258,10987607,12965,0,1726299781,12959.151789489995,85.1132394899978,53477.38800192001 2024-09-14,07:43:03.000,258,10987616,12965,0,1726299782,12959.14505318,85.13438688000315,53477.3810148 2024-09-14,07:43:04.000,258,10987595,12925,0,1726299783,12959.2258889,85.1766816599993,53477.450886 2024-09-14,07:43:05.000,258,10987621,12725,0,1726299784,12959.293251999996,85.18373078999866,53477.49979584 2024-09-14,07:43:06.000,258,10987609,12885,0,1726299785,12959.401032959991,85.21192731000338,53477.57665416001 2024-09-14,07:43:07.000,258,10987638,12725,0,1726299786,12959.515550229997,85.24012383000081,53477.59761552 2024-09-14,07:43:08.000,258,10987653,12885,0,1726299787,12959.650276430002,85.26832034999825,53477.681460960004 2024-09-14,07:43:09.000,258,10987613,12765,0,1726299788,12959.771530010003,85.31766426000104,53477.751332160005 2024-09-14,07:43:10.000,258,10987596,12765,0,1726299789,12959.872574659988,85.3881555600019,53477.751332160005 2024-09-14,07:43:11.000,258,10987634,12645,0,1726299790,12959.987091929994,85.36700817000383,53477.77928064 2024-09-14,07:43:12.000,258,10987663,12765,0,1726299791,12960.027509789994,85.40930294999998,53477.870113200006 2024-09-14,07:43:13.000,258,10987625,12645,0,1726299792,12960.101609199999,85.41635207999934,53477.91203592001 2024-09-14,07:43:14.000,258,10987640,12605,0,1726299793,12960.18244492,85.43045033999806,53477.967932880005 2024-09-14,07:43:15.000,258,10987626,13245,0,1726299794,12960.25654432999,85.4234012099987,53478.02382984 2024-09-14,07:43:16.000,258,10987641,13005,0,1726299795,12960.33738004999,85.40930294999998,53478.05177832 2024-09-14,07:43:17.000,258,10987627,13125,0,1726299796,12960.38453422,85.43045033999806,53478.07273968 2024-09-14,07:43:18.000,258,10987655,12885,0,1726299797,12960.44516101,85.37405730000319,53478.12863664001 2024-09-14,07:43:19.000,258,10987662,13045,0,1726299798,12960.54620566,85.38110643000255,53478.17754648001 2024-09-14,07:43:20.000,258,10987590,12885,0,1726299799,12960.647250310001,85.37405730000319,53478.24043056 2024-09-14,07:43:21.000,258,10987646,13125,0,1726299800,12960.701140789992,85.40225382000062,53478.28235328 2024-09-14,07:43:22.000,258,10987641,12725,0,1726299801,12960.755031269997,85.4234012099987,53478.33825024 2024-09-14,07:43:23.000,258,10987647,13085,0,1726299802,12960.829130680002,85.41635207999934,53478.34523736001 2024-09-14,07:43:24.000,258,10987613,13205,0,1726299803,12960.903230089993,85.40225382000062,53478.3592116 2024-09-14,07:43:25.000,258,10987609,12725,0,1726299804,12960.984065809993,85.40225382000062,53478.38017296 2024-09-14,07:43:26.000,258,10987637,12725,0,1726299805,12961.071637839988,85.43045033999806,53478.52690248 2024-09-14,07:43:27.000,258,10987688,12965,0,1726299806,12961.125528319993,85.47979425000085,53478.498954 2024-09-14,07:43:28.000,258,10987612,12765,0,1726299807,12961.159209869998,85.47979425000085,53478.519915360004 2024-09-14,07:43:29.000,258,10987625,13165,0,1726299808,12961.206364039994,85.4374994700047,53478.61074792001 2024-09-14,07:43:30.000,258,10987620,12885,0,1726299809,12961.206364039994,85.4374994700047,53478.61074792001 2024-09-14,07:43:31.000,258,10987658,13005,0,1726299810,12961.260254519999,85.4374994700047,53478.57581232 2024-09-14,07:43:32.000,258,10987647,12845,0,1726299811,12961.300672379999,85.43045033999806,53478.638696400005 2024-09-14,07:43:33.000,258,10987685,13085,0,1726299812,12961.287199759994,85.45159773000341,53478.652670639996 2024-09-14,07:43:34.000,258,10987604,12765,0,1726299813,12961.34109024,85.45864686000277,53478.69459336 2024-09-14,07:43:35.000,258,10987621,12805,0,1726299814,12961.36129917,85.45159773000341,53478.76446456 2024-09-14,07:43:36.000,258,10987648,12805,0,1726299815,12961.388244409995,85.44454860000405,53478.77843880001 2024-09-14,07:43:37.000,258,10987645,12525,0,1726299816,12961.45560750999,85.47274512000149,53478.78542592 2024-09-14,07:43:38.000,258,10987641,12965,0,1726299817,12961.49602536999,85.47979425000085,53478.79241304 2024-09-14,07:43:39.000,258,10987642,12965,0,1726299818,12961.52297061,85.50799076999829,53478.757477440005 2024-09-14,07:43:40.000,258,10987675,12525,0,1726299819,12961.5835974,85.47979425000085,53478.86228424 2024-09-14,07:43:41.000,258,10987647,12925,0,1726299820,12961.610542639995,85.47979425000085,53478.855297120004 2024-09-14,07:43:42.000,258,10987664,12765,0,1726299821,12961.64422419,85.47274512000149,53478.89023272 2024-09-14,07:43:43.000,258,10987642,13125,0,1726299822,12961.64422419,85.47979425000085,53478.8832456 2024-09-14,07:43:44.000,258,10987640,12725,0,1726299823,12961.70485098,85.47979425000085,53478.9531168 2024-09-14,07:43:45.000,258,10987647,13005,0,1726299824,12961.711587289996,85.50094163999893,53478.91119408 2024-09-14,07:43:46.000,258,10987633,12565,0,1726299825,12961.72505991,85.51503989999765,53478.9531168 2024-09-14,07:43:47.000,258,10987649,13205,0,1726299826,12961.76547777,85.48684338000021,53478.96709104001 2024-09-14,07:43:48.000,258,10987603,12685,0,1726299827,12961.76547777,85.49389250999957,53479.022988000004 2024-09-14,07:43:49.000,258,10987604,12765,0,1726299828,12961.76547777,85.52208903000428,53478.94612968001 2024-09-14,07:43:50.000,258,10987637,13005,0,1726299829,12961.76547777,85.51503989999765,53479.022988000004 2024-09-14,07:43:51.000,258,10987650,12805,0,1726299830,12961.792423009996,85.45159773000341,53478.9880524 2024-09-14,07:43:52.000,258,10987647,13125,0,1726299831,12961.792423009996,85.44454860000405,53478.974078160005 2024-09-14,07:43:53.000,258,10987672,12885,0,1726299832,12961.785686700001,85.47979425000085,53479.043949360006 2024-09-14,07:43:54.000,258,10987644,13045,0,1726299833,12961.758741459991,85.47274512000149,53479.00202664 2024-09-14,07:43:55.000,258,10987631,12765,0,1726299834,12961.752005149996,85.48684338000021,53479.02997512 2024-09-14,07:43:56.000,258,10987628,12725,0,1726299835,12961.785686700001,85.47274512000149,53479.03696224001 2024-09-14,07:43:57.000,258,10987623,12725,0,1726299836,12961.76547777,85.50094163999893,53479.043949360006 2024-09-14,07:43:58.000,258,10987630,12925,0,1726299837,12961.718323599991,85.49389250999957,53479.01600088001 2024-09-14,07:43:59.000,258,10987629,12925,0,1726299838,12961.691378359996,85.4374994700047,53478.9880524 2024-09-14,07:44:00.000,258,10987643,12805,0,1726299839,12961.691378359996,85.44454860000405,53478.9880524 2024-09-14,07:44:01.000,258,10987607,12685,0,1726299840,12961.62401526,85.4234012099987,53478.98106528 2024-09-14,07:44:02.000,258,10987594,12765,0,1726299841,12961.570124779995,85.44454860000405,53479.00901376 2024-09-14,07:44:03.000,258,10987642,12885,0,1726299842,12961.53644322999,85.40930294999998,53478.974078160005 2024-09-14,07:44:04.000,258,10987645,12645,0,1726299843,12961.509497989995,85.37405730000319,53478.974078160005 2024-09-14,07:44:05.000,258,10987642,12765,0,1726299844,12961.448871199995,85.36700817000383,53478.91818120001 2024-09-14,07:44:06.000,258,10987614,12925,0,1726299845,12961.388244409995,85.31061513000168,53478.91818120001 2024-09-14,07:44:07.000,258,10987634,12965,0,1726299846,12961.300672379999,85.31766426000104,53478.8832456 2024-09-14,07:44:08.000,258,10987627,12845,0,1726299847,12961.287199759994,85.31061513000168,53478.91119408 2024-09-14,07:44:09.000,258,10987622,12725,0,1726299848,12961.206364039994,85.2894677400036,53478.86927136001 2024-09-14,07:44:10.000,258,10987608,12805,0,1726299849,12961.172682489989,85.28241861000424,53478.84132288 2024-09-14,07:44:11.000,258,10987624,12925,0,1726299850,12961.071637839988,85.27536948000488,53478.79241304 2024-09-14,07:44:12.000,258,10987608,12805,0,1726299851,12961.011011049988,85.20487818000402,53478.79940016001 2024-09-14,07:44:13.000,258,10987660,12845,0,1726299852,12960.923439019993,85.21192731000338,53478.78542592 2024-09-14,07:44:14.000,258,10987630,12845,0,1726299853,12960.856075919997,85.18373078999866,53478.66664488 2024-09-14,07:44:15.000,258,10987641,12765,0,1726299854,12960.781976509992,85.16258340000059,53478.673632 2024-09-14,07:44:16.000,258,10987635,12845,0,1726299855,12960.701140789992,85.14848514000187,53478.62472216 2024-09-14,07:44:17.000,258,10987647,12965,0,1726299856,12960.600096139991,85.12028862000443,53478.65965776001 2024-09-14,07:44:18.000,258,10987585,13045,0,1726299857,12960.54620566,85.07094471000164,53478.54786384 2024-09-14,07:44:19.000,258,10987643,12725,0,1726299858,12960.44516101,85.0427481900042,53478.471005520005 2024-09-14,07:44:20.000,258,10987633,12965,0,1726299859,12960.330643739995,85.02160079999885,53478.47799264 2024-09-14,07:44:21.000,258,10987634,12765,0,1726299860,12960.24307171,84.9793060200027,53478.40113432 2024-09-14,07:44:22.000,258,10987635,12965,0,1726299861,12960.168972299994,84.95815863000462,53478.34523736001 2024-09-14,07:44:23.000,258,10987642,13005,0,1726299862,12960.101609199999,84.92291298000055,53478.3592116 2024-09-14,07:44:24.000,258,10987627,12725,0,1726299863,12959.973619309989,84.89471646000311,53478.27536616001 2024-09-14,07:44:25.000,258,10987612,12845,0,1726299864,12959.906256209993,84.82422516000224,53478.184533600004 2024-09-14,07:44:26.000,258,10987630,13165,0,1726299865,12959.832156799988,84.77488124999945,53478.149597999996 2024-09-14,07:44:27.000,258,10987645,12885,0,1726299866,12959.758057389998,84.75373386000138,53478.07972680001 2024-09-14,07:44:28.000,258,10987659,13125,0,1726299867,12959.663749049992,84.70438994999859,53478.03081696001 2024-09-14,07:44:29.000,258,10987599,13165,0,1726299868,12959.663749049992,84.66914430000179,53477.967932880005 2024-09-14,07:44:30.000,258,10987617,13005,0,1726299869,12959.522286539992,84.619800389999,53477.88408744 2024-09-14,07:44:31.000,258,10987659,12685,0,1726299870,12959.495341299997,84.57045648000349,53477.814216239996 2024-09-14,07:44:32.000,258,10987605,12765,0,1726299871,12959.387560340001,84.56340735000413,53477.77928064 2024-09-14,07:44:33.000,258,10987660,12645,0,1726299872,12959.299988309991,84.49291605000326,53477.70940944 2024-09-14,07:44:34.000,258,10987626,12925,0,1726299873,12959.2258889,84.4858669200039,53477.62556400001 2024-09-14,07:44:35.000,258,10987639,12925,0,1726299874,12959.18547104,84.42947388000175,53477.54171856 2024-09-14,07:44:36.000,258,10987595,12885,0,1726299875,12959.091162699995,84.38717909999832,53477.5207572 2024-09-14,07:44:37.000,258,10987638,12845,0,1726299876,12959.01706328999,84.33078606000345,53477.42293752 2024-09-14,07:44:38.000,258,10987569,12805,0,1726299877,12958.96317281,84.30258953999873,53477.35306632 2024-09-14,07:44:39.000,258,10987627,12965,0,1726299878,12958.889073399994,84.29554040999938,53477.23428528 2024-09-14,07:44:40.000,258,10987618,12725,0,1726299879,12958.788028749994,84.2743930200013,53477.24127240001 2024-09-14,07:44:41.000,258,10987577,12805,0,1726299880,12958.713929339989,84.22504910999851,53477.19236256001 2024-09-14,07:44:42.000,258,10987595,12605,0,1726299881,12958.626357309993,84.18275433000235,53477.05960728 2024-09-14,07:44:43.000,258,10987620,13285,0,1726299882,12958.532048970003,84.14045954999892,53477.02467168001 2024-09-14,07:44:44.000,258,10987602,12605,0,1726299883,12958.471422180002,84.09816477000277,53476.926852 2024-09-14,07:44:45.000,258,10987606,12605,0,1726299884,12958.404059079992,84.08406651000405,53476.863967920006 2024-09-14,07:44:46.000,258,10987569,12885,0,1726299885,12958.356904909997,84.06996824999806,53476.76614824001 2024-09-14,07:44:47.000,258,10987558,12805,0,1726299886,12958.323223359992,84.04882085999998,53476.78012248 2024-09-14,07:44:48.000,258,10987597,12885,0,1726299887,12958.269332880001,83.98537868999847,53476.675315680004 2024-09-14,07:44:49.000,258,10987631,12965,0,1726299888,12958.201969779991,83.98537868999847,53476.675315680004 2024-09-14,07:44:50.000,258,10987636,12885,0,1726299889,12958.134606679996,84.00652608000382,53476.577496000005 2024-09-14,07:44:51.000,258,10987516,12925,0,1726299890,12958.12787037,83.95718217000103,53476.48666344 2024-09-14,07:44:52.000,258,10987587,12845,0,1726299891,12958.121134059991,83.89373999999953,53476.43076648001 2024-09-14,07:44:53.000,258,10987566,12765,0,1726299892,12958.100925129991,83.86554348000209,53476.32595968 2024-09-14,07:44:54.000,258,10987593,12805,0,1726299893,12958.04029833999,83.88669087000017,53476.339933920004 2024-09-14,07:44:55.000,258,10987603,12605,0,1726299894,12958.06724358,83.85144522000337,53476.27006272 2024-09-14,07:44:56.000,258,10987593,13005,0,1726299895,12957.99988047999,83.80915043999994,53476.20717864 2024-09-14,07:44:57.000,258,10987620,12725,0,1726299896,12957.95946261999,83.7809539200025,53476.20019152 2024-09-14,07:44:58.000,258,10987572,12925,0,1726299897,12957.91904475999,83.73161000999971,53476.10935896 2024-09-14,07:44:59.000,258,10987577,12765,0,1726299898,12957.91904475999,83.6822661000042,53476.01852640001 2024-09-14,07:45:00.000,258,10987579,13165,0,1726299899,12957.81800010999,83.64702045000013,53476.04647488001 2024-09-14,07:45:01.000,258,10987568,12645,0,1726299900,12957.77758224999,83.62587306000205,53475.96961656001 2024-09-14,07:45:02.000,258,10987661,12645,0,1726299901,12957.72369177,83.55538176000118,53475.92769384001 2024-09-14,07:45:03.000,258,10987582,12805,0,1726299902,12957.690010219994,83.47784133000096,53475.89974536001 2024-09-14,07:45:04.000,258,10987601,12885,0,1726299903,12957.588965569994,83.47784133000096,53475.787951440005 2024-09-14,07:45:05.000,258,10987657,12885,0,1726299904,12957.555284019989,83.40735003000009,53475.80891280001 2024-09-14,07:45:06.000,258,10987663,12845,0,1726299905,12957.467711989993,83.40735003000009,53475.73205448001 2024-09-14,07:45:07.000,258,10987635,13085,0,1726299906,12957.386876269993,83.31571134000114,53475.68314464001 2024-09-14,07:45:08.000,258,10987600,12685,0,1726299907,12957.312776860002,83.30161308000243,53475.61327344001 2024-09-14,07:45:09.000,258,10987544,13045,0,1726299908,12957.265622689993,83.2240726500022,53475.49449240001 2024-09-14,07:45:10.000,258,10987614,13085,0,1726299909,12957.218468519997,83.16767961000005,53475.522440880006 2024-09-14,07:45:11.000,258,10987622,12805,0,1726299910,12957.157841729997,83.1253848300039,53475.43859544 2024-09-14,07:45:12.000,258,10987611,12965,0,1726299911,12957.083742319992,83.02669700999832,53475.39667272001 2024-09-14,07:45:13.000,258,10987583,12685,0,1726299912,12957.002906599992,82.98440223000216,53475.34776288001 2024-09-14,07:45:14.000,258,10987604,12805,0,1726299913,12956.922070879991,82.94210744999873,53475.27789168001 2024-09-14,07:45:15.000,258,10987634,12925,0,1726299914,12956.82102622999,82.92096006000065,53475.187059120006 2024-09-14,07:45:16.000,258,10987618,12765,0,1726299915,12956.69977264999,82.87161614999786,53475.17308488 2024-09-14,07:45:17.000,258,10987608,13165,0,1726299916,12956.6660911,82.80112485000427,53475.08923944001 2024-09-14,07:45:18.000,258,10987622,12885,0,1726299917,12956.54483752,82.74473181000212,53474.998406880004 2024-09-14,07:45:19.000,258,10987631,13125,0,1726299918,12956.443792869999,82.7306335500034,53474.949497040005 2024-09-14,07:45:20.000,258,10987657,13125,0,1726299919,12956.342748219999,82.6671913800019,53474.89360008001 2024-09-14,07:45:21.000,258,10987624,12885,0,1726299920,12956.140658919998,82.58260182000231,53474.80276752001 2024-09-14,07:45:22.000,258,10987631,13085,0,1726299921,12955.965514859992,82.54030703999888,53474.75385768001 2024-09-14,07:45:23.000,258,10987640,12965,0,1726299922,12955.830788660001,82.47686487000465,53474.64905088 2024-09-14,07:45:24.000,258,10987601,12805,0,1726299923,12955.675853529996,82.41342270000314,53474.55821832001 2024-09-14,07:45:25.000,258,10987586,13085,0,1726299924,12955.595017809996,82.36407879000035,53474.47437288 2024-09-14,07:45:26.000,258,10987596,12925,0,1726299925,12955.44681899,82.27948923000076,53474.397514560005 2024-09-14,07:45:27.000,258,10987590,12885,0,1726299926,12955.352510649995,82.19489967000118,53474.39052744001 2024-09-14,07:45:28.000,258,10987621,12725,0,1726299927,12955.211048139994,82.18785054000182,53474.28572064 2024-09-14,07:45:29.000,258,10987609,13045,0,1726299928,12955.089794559994,82.13850662999903,53474.18790096 2024-09-14,07:45:30.000,258,10987630,12965,0,1726299929,12954.961804669998,82.11735924000095,53474.04815856 2024-09-14,07:45:31.000,258,10987630,12885,0,1726299930,12954.854023710002,82.04686794000008,53474.03418432001 2024-09-14,07:45:32.000,258,10987596,12885,0,1726299931,12954.726033819992,82.05391706999944,53473.91540328001 2024-09-14,07:45:33.000,258,10987611,12965,0,1726299932,12954.611516550001,82.01867142000265,53473.8525192 2024-09-14,07:45:34.000,258,10987623,12845,0,1726299933,12954.476790349996,81.9622783800005,53473.73373816 2024-09-14,07:45:35.000,258,10987605,12925,0,1726299934,12954.355536769996,81.94113099000242,53473.62893136001 2024-09-14,07:45:36.000,258,10987647,13045,0,1726299935,12954.254492119995,81.89883620999899,53473.559060160005 2024-09-14,07:45:37.000,258,10987607,13005,0,1726299936,12954.133238539995,81.88473795000027,53473.44726624 2024-09-14,07:45:38.000,258,10987623,12805,0,1726299937,12953.99851233999,81.82834490999812,53473.36342080001 2024-09-14,07:45:39.000,258,10987629,12965,0,1726299938,12953.857049829989,81.83539404000476,53473.272588240005 2024-09-14,07:45:40.000,258,10987578,13005,0,1726299939,12953.715587319988,81.80719752000005,53473.1887428 2024-09-14,07:45:41.000,258,10987605,12845,0,1726299940,12953.634751600002,81.74375534999854,53473.11887160001 2024-09-14,07:45:42.000,258,10987580,12805,0,1726299941,12953.486552779992,81.72260796000046,53472.99310344 2024-09-14,07:45:43.000,258,10987575,13125,0,1726299942,12953.378771819996,81.6803131800043,53472.90925800001 2024-09-14,07:45:44.000,258,10987617,13005,0,1726299943,12953.217100379996,81.63096927000151,53472.839386800006 2024-09-14,07:45:45.000,258,10987627,13005,0,1726299944,12953.10258310999,81.57457622999937,53472.720605760005 2024-09-14,07:45:46.000,258,10987649,12965,0,1726299945,12952.98132952999,81.51818319000449,53472.65772168 2024-09-14,07:45:47.000,258,10987619,13085,0,1726299946,12952.92070273999,81.4688392800017,53472.552914880005 2024-09-14,07:45:48.000,258,10987633,13045,0,1726299947,12952.77924022999,81.41244623999955,53472.483043680004 2024-09-14,07:45:49.000,258,10987610,12885,0,1726299948,12952.664722959998,81.32785667999997,53472.315352800004 2024-09-14,07:45:50.000,258,10987620,12965,0,1726299949,12952.631041409993,81.27146363999782,53472.23150736 2024-09-14,07:45:51.000,258,10987642,12525,0,1726299950,12952.503051519998,81.21507060000295,53472.1756104 2024-09-14,07:45:52.000,258,10987607,12805,0,1726299951,12952.408743179993,81.17982494999887,53472.1057392 2024-09-14,07:45:53.000,258,10987698,12965,0,1726299952,12952.321171149997,81.15162843000144,53472.035868 2024-09-14,07:45:54.000,258,10987632,12965,0,1726299953,12952.274016980002,81.14457930000208,53471.94503544001 2024-09-14,07:45:55.000,258,10987593,13085,0,1726299954,12952.179708639997,81.09523538999929,53471.833241520006 2024-09-14,07:45:56.000,258,10987633,12885,0,1726299955,12952.085400299991,81.08818625999993,53471.74240896 2024-09-14,07:45:57.000,258,10987631,13125,0,1726299956,12951.997828269996,81.0599897400025,53471.65856352001 2024-09-14,07:45:58.000,258,10987658,12965,0,1726299957,12951.90351992999,80.97540018000291,53471.56773096001 2024-09-14,07:45:59.000,258,10987624,13005,0,1726299958,12951.76879373,80.9472036599982,53471.56074384 2024-09-14,07:46:00.000,258,10987652,12805,0,1726299959,12951.674485389995,80.90490888000204,53471.42100144001 2024-09-14,07:46:01.000,258,10987637,13045,0,1726299960,12951.60038597999,80.80622106000374,53471.32318176001 2024-09-14,07:46:02.000,258,10987635,13045,0,1726299961,12951.526286569999,80.77802453999902,53471.25331056001 2024-09-14,07:46:03.000,258,10987625,13045,0,1726299962,12951.438714539989,80.71458237000479,53471.211387840005 2024-09-14,07:46:04.000,258,10987630,12925,0,1726299963,12951.384824059998,80.65114020000328,53471.12055528 2024-09-14,07:46:05.000,258,10987659,12685,0,1726299964,12951.351142509993,80.57359977000306,53471.05068408 2024-09-14,07:46:06.000,258,10987679,12965,0,1726299965,12951.303988339998,80.5524523799977,53470.96683864001 2024-09-14,07:46:07.000,258,10987563,12885,0,1726299966,12951.209679999993,80.51720673000091,53470.89696744001 2024-09-14,07:46:08.000,258,10987609,13125,0,1726299967,12951.135580590002,80.44671543000004,53470.85504472 2024-09-14,07:46:09.000,258,10987635,12965,0,1726299968,12951.048008559992,80.40442065000389,53470.7432508 2024-09-14,07:46:10.000,258,10987639,13005,0,1726299969,12950.960436529997,80.36917499999981,53470.708315200005 2024-09-14,07:46:11.000,258,10987616,12845,0,1726299970,12950.893073430001,80.34802761000174,53470.64543112 2024-09-14,07:46:12.000,258,10987625,12925,0,1726299971,12950.805501399991,80.28458544000023,53470.60350840001 2024-09-14,07:46:13.000,258,10987629,12925,0,1726299972,12950.71119306,80.29163456999959,53470.52665008 2024-09-14,07:46:14.000,258,10987613,12965,0,1726299973,12950.677511509995,80.29868369999895,53470.491714480006 2024-09-14,07:46:15.000,258,10987623,12885,0,1726299974,12950.515840069995,80.28458544000023,53470.421843280004 2024-09-14,07:46:16.000,258,10987639,12765,0,1726299975,12950.48215851999,80.24229066000407,53470.324023600006 2024-09-14,07:46:17.000,258,10987639,13085,0,1726299976,12950.42153172999,80.23524153000471,53470.275113760006 2024-09-14,07:46:18.000,258,10987620,13005,0,1726299977,12950.387850179999,80.22114326999872,53470.275113760006 2024-09-14,07:46:19.000,258,10987654,12885,0,1726299978,12950.38111386999,80.23524153000471,53470.19126832 2024-09-14,07:46:20.000,258,10987611,12685,0,1726299979,12950.38111386999,80.21409413999936,53470.135371360004 2024-09-14,07:46:21.000,258,10987597,12725,0,1726299980,12950.347432319999,80.19294675000128,53470.12139712 2024-09-14,07:46:22.000,258,10987636,12565,0,1726299981,12950.36090493999,80.19999588000064,53470.05851304001 2024-09-14,07:46:23.000,258,10987623,12805,0,1726299982,12950.42153172999,80.22114326999872,53470.00261608 2024-09-14,07:46:24.000,258,10987611,12845,0,1726299983,12950.40132279999,80.26343805000215,53469.98165472001 2024-09-14,07:46:25.000,258,10987562,12605,0,1726299984,12950.40805911,80.25638892000279,53469.96069336001 2024-09-14,07:46:26.000,258,10987602,12765,0,1726299985,12950.40132279999,80.24933979000343,53469.94671912 2024-09-14,07:46:27.000,258,10987619,12965,0,1726299986,12950.374377559994,80.3057328299983,53469.93274488001 2024-09-14,07:46:28.000,258,10987585,13005,0,1726299987,12950.387850179999,80.3057328299983,53469.89082216001 2024-09-14,07:46:29.000,258,10987594,12925,0,1726299988,12950.40132279999,80.31278195999766,53469.86287368001 2024-09-14,07:46:30.000,258,10987574,12965,0,1726299989,12950.40132279999,80.3198310900043,53469.869860800005 2024-09-14,07:46:31.000,258,10987588,13005,0,1726299990,12950.40132279999,80.3198310900043,53469.86287368001 2024-09-14,07:46:32.000,258,10987639,12925,0,1726299991,12950.42153172999,80.38327325999853,53469.820950960006 2024-09-14,07:46:33.000,258,10987649,12925,0,1726299992,12950.38111386999,80.39032238999789,53469.84191232001 2024-09-14,07:46:34.000,258,10987606,12765,0,1726299993,12950.414795419994,80.42556804000196,53469.799989600004 2024-09-14,07:46:35.000,258,10987696,12885,0,1726299994,12950.42826804,80.47491195000475,53469.79300248001 2024-09-14,07:46:36.000,258,10987641,12845,0,1726299995,12950.42826804,80.53130498999963,53469.799989600004 2024-09-14,07:46:37.000,258,10987611,12965,0,1726299996,12950.394586489994,80.53835411999898,53469.77902824 2024-09-14,07:46:38.000,258,10987596,12725,0,1726299997,12950.40132279999,80.57359977000306,53469.75806688 2024-09-14,07:46:39.000,258,10987617,13005,0,1726299998,12950.367641249999,80.6017962900005,53469.77902824 2024-09-14,07:46:40.000,258,10987669,12605,0,1726299999,12950.374377559994,80.63704194000456,53469.84889944 2024-09-14,07:46:41.000,258,10987648,13005,0,1726300000,12950.347432319999,80.65114020000328,53469.8349252 2024-09-14,07:46:42.000,258,10987645,12765,0,1726300001,12950.354168629994,80.65114020000328,53469.820950960006 2024-09-14,07:46:43.000,258,10987575,12765,0,1726300002,12950.327223389999,80.67228759000136,53469.78601536 2024-09-14,07:46:44.000,258,10987626,12965,0,1726300003,12950.313750769994,80.71458237000479,53469.80697672 2024-09-14,07:46:45.000,258,10987635,12725,0,1726300004,12950.32048707999,80.75687715000095,53469.80697672 2024-09-14,07:46:46.000,258,10987664,12725,0,1726300005,12950.300278149989,80.82736845000181,53469.751079760004 2024-09-14,07:46:47.000,258,10987636,12965,0,1726300006,12950.313750769994,80.89081062000332,53469.84191232001 2024-09-14,07:46:48.000,258,10987559,12885,0,1726300007,12950.293541839994,80.91900714000076,53469.78601536 2024-09-14,07:46:49.000,258,10987608,12965,0,1726300008,12950.273332909994,80.91900714000076,53469.77902824 2024-09-14,07:46:50.000,258,10987631,12885,0,1726300009,12950.232915049994,80.97540018000291,53469.77902824 2024-09-14,07:46:51.000,258,10987619,12685,0,1726300010,12950.192497189993,80.97540018000291,53469.772041120006 2024-09-14,07:46:52.000,258,10987627,12765,0,1726300011,12950.158815639988,80.97540018000291,53469.751079760004 2024-09-14,07:46:53.000,258,10987633,12885,0,1726300012,12950.125134089998,80.98949844000163,53469.751079760004 2024-09-14,07:46:54.000,258,10987625,12885,0,1726300013,12950.125134089998,80.98949844000163,53469.772041120006 2024-09-14,07:46:55.000,258,10987609,12845,0,1726300014,12950.158815639988,80.98244931000227,53469.751079760004 2024-09-14,07:46:56.000,258,10987589,13085,0,1726300015,12950.152079329993,80.96130192000419,53469.80697672 2024-09-14,07:46:57.000,258,10987577,12965,0,1726300016,12950.158815639988,80.96835105000355,53469.72313128001 2024-09-14,07:46:58.000,258,10987627,12525,0,1726300017,12950.138606709988,80.96835105000355,53469.751079760004 2024-09-14,07:46:59.000,258,10987632,12605,0,1726300018,12950.172288259993,80.96835105000355,53469.74409264001 2024-09-14,07:47:00.000,258,10987651,12965,0,1726300019,12950.158815639988,80.98244931000227,53469.71614416 2024-09-14,07:47:01.000,258,10987645,13005,0,1726300020,12950.098188849988,81.01769495999906,53469.68120856 2024-09-14,07:47:02.000,258,10987609,12725,0,1726300021,12950.064507299998,81.07408800000121,53469.70915704 2024-09-14,07:47:03.000,258,10987655,12885,0,1726300022,12950.044298369998,81.09523538999929,53469.751079760004 2024-09-14,07:47:04.000,258,10987632,13045,0,1726300023,12950.030825749993,81.09523538999929,53469.74409264001 2024-09-14,07:47:05.000,258,10987640,12965,0,1726300024,12950.017353130002,81.08818625999993,53469.77902824 2024-09-14,07:47:06.000,258,10987641,12965,0,1726300025,12950.030825749993,81.06703887000185,53469.76505400001 2024-09-14,07:47:07.000,258,10987628,13125,0,1726300026,12949.990407889993,81.05294061000313,53469.73710552 2024-09-14,07:47:08.000,258,10987631,12605,0,1726300027,12949.896099550002,81.109333649998,53469.72313128001 2024-09-14,07:47:09.000,258,10987667,13085,0,1726300028,12949.855681690002,81.09523538999929,53469.7301184 2024-09-14,07:47:10.000,258,10987670,12725,0,1726300029,12949.795054900002,81.07408800000121,53469.69518280001 2024-09-14,07:47:11.000,258,10987635,12885,0,1726300030,12949.741164419996,81.0599897400025,53469.71614416 2024-09-14,07:47:12.000,258,10987639,12685,0,1726300031,12949.714219180001,81.03884235000442,53469.69518280001 2024-09-14,07:47:13.000,258,10987622,12965,0,1726300032,12949.687273939991,80.98949844000163,53469.653260080006 2024-09-14,07:47:14.000,258,10987612,13045,0,1726300033,12949.619910839996,81.03179321999778,53469.64627296001 2024-09-14,07:47:15.000,258,10987605,13165,0,1726300034,12949.57275667,81.0106458299997,53469.67422144001 2024-09-14,07:47:16.000,258,10987589,12885,0,1726300035,12949.49192095,81.02474408999842,53469.590376 2024-09-14,07:47:17.000,258,10987630,12805,0,1726300036,12949.44476677999,81.03884235000442,53469.583388880004 2024-09-14,07:47:18.000,258,10987648,13045,0,1726300037,12949.397612609995,81.07408800000121,53469.55544040001 2024-09-14,07:47:19.000,258,10987613,13125,0,1726300038,12949.40434891999,81.123431910004,53469.534479040005 2024-09-14,07:47:20.000,258,10987667,13005,0,1726300039,12949.336985819995,81.09523538999929,53469.56242752 2024-09-14,07:47:21.000,258,10987603,12685,0,1726300040,12949.31004058,81.16572669000016,53469.54845328 2024-09-14,07:47:22.000,258,10987589,12965,0,1726300041,12949.24267747999,81.15162843000144,53469.51351768 2024-09-14,07:47:23.000,258,10987623,12965,0,1726300042,12949.188787,81.14457930000208,53469.47858208001 2024-09-14,07:47:24.000,258,10987616,13005,0,1726300043,12949.148369139999,81.17982494999887,53469.49954344 2024-09-14,07:47:25.000,258,10987664,12925,0,1726300044,12949.067533419999,81.17982494999887,53469.49954344 2024-09-14,07:47:26.000,258,10987642,12885,0,1726300045,12949.013642939994,81.1586775600008,53469.436659360006 2024-09-14,07:47:27.000,258,10987637,12805,0,1726300046,12948.966488769998,81.18687407999823,53469.415698000004 2024-09-14,07:47:28.000,258,10987608,12645,0,1726300047,12948.885653049998,81.2221197300023,53469.33883968001 2024-09-14,07:47:29.000,258,10987590,12765,0,1726300048,12948.845235189998,81.18687407999823,53469.33883968001 2024-09-14,07:47:30.000,258,10987597,12805,0,1726300049,12948.811553639993,81.19392321000487,53469.30390408 2024-09-14,07:47:31.000,258,10987633,12925,0,1726300050,12948.804817329998,81.15162843000144,53469.30390408 2024-09-14,07:47:32.000,258,10987606,12885,0,1726300051,12948.771135779993,81.17982494999887,53469.2759556 2024-09-14,07:47:33.000,258,10987626,13045,0,1726300052,12948.710508989992,81.16572669000016,53469.22005864001 2024-09-14,07:47:34.000,258,10987624,12845,0,1726300053,12948.717245300002,81.2221197300023,53469.21307152 2024-09-14,07:47:35.000,258,10987645,12725,0,1726300054,12948.656618510002,81.25031624999974,53469.199097280005 2024-09-14,07:47:36.000,258,10987636,12965,0,1726300055,12948.690300059992,81.26441450999846,53469.10826472 2024-09-14,07:47:37.000,258,10987618,12805,0,1726300056,12948.595991720002,81.2573653799991,53469.05935488 2024-09-14,07:47:38.000,258,10987614,12925,0,1726300057,12948.501683379996,81.27851277000445,53469.04538064 2024-09-14,07:47:39.000,258,10987627,12965,0,1726300058,12948.481474449996,81.27851277000445,53468.98948368 2024-09-14,07:47:40.000,258,10987672,12605,0,1726300059,12948.420847659996,81.29966016000253,53469.01044504 2024-09-14,07:47:41.000,258,10987638,12885,0,1726300060,12948.366957179991,81.29966016000253,53468.933586720006 2024-09-14,07:47:42.000,258,10987627,12765,0,1726300061,12948.30633038999,81.29261103000317,53468.91961248 2024-09-14,07:47:43.000,258,10987621,12965,0,1726300062,12948.22549466999,81.29261103000317,53468.84974128 2024-09-14,07:47:44.000,258,10987642,12965,0,1726300063,12948.137922639995,81.29261103000317,53468.793844320004 2024-09-14,07:47:45.000,258,10987617,12845,0,1726300064,12948.077295849995,81.28556190000381,53468.77288296 2024-09-14,07:47:46.000,258,10987610,12925,0,1726300065,12947.996460129994,81.26441450999846,53468.72397312 2024-09-14,07:47:47.000,258,10987619,12885,0,1726300066,12947.949305959999,81.28556190000381,53468.6820504 2024-09-14,07:47:48.000,258,10987614,12685,0,1726300067,12947.828052379999,81.29261103000317,53468.626153440004 2024-09-14,07:47:49.000,258,10987662,13085,0,1726300068,12947.767425589998,81.29261103000317,53468.54929512001 2024-09-14,07:47:50.000,258,10987632,12965,0,1726300069,12947.679853559988,81.24326712000038,53468.54929512001 2024-09-14,07:47:51.000,258,10987630,12805,0,1726300070,12947.558599980002,81.1586775600008,53468.430514080006 2024-09-14,07:47:52.000,258,10987650,13125,0,1726300071,12947.491236879992,81.109333649998,53468.33269440001 2024-09-14,07:47:53.000,258,10987622,12885,0,1726300072,12947.396928540002,81.07408800000121,53468.27679744 2024-09-14,07:47:54.000,258,10987672,12805,0,1726300073,12947.322829129997,81.02474408999842,53468.2278876 2024-09-14,07:47:55.000,258,10987635,12805,0,1726300074,12947.235257100001,80.98244931000227,53468.13006792 2024-09-14,07:47:56.000,258,10987611,12925,0,1726300075,12947.17463031,80.96835105000355,53468.11609368001 2024-09-14,07:47:57.000,258,10987655,12845,0,1726300076,12947.11400352,80.96835105000355,53468.01128688 2024-09-14,07:47:58.000,258,10987625,12925,0,1726300077,12947.0331678,80.92605627000012,53467.94141568 2024-09-14,07:47:59.000,258,10987641,13085,0,1726300078,12946.94559576999,80.91900714000076,53467.88551872 2024-09-14,07:48:00.000,258,10987648,12965,0,1726300079,12946.86476004999,80.89081062000332,53467.87154448 2024-09-14,07:48:01.000,258,10987658,12885,0,1726300080,12946.77045171,80.86966322999797,53467.738789200004 2024-09-14,07:48:02.000,258,10987602,12685,0,1726300081,12946.642461819989,80.88376149000396,53467.668918 2024-09-14,07:48:03.000,258,10987656,12965,0,1726300082,12946.507735619998,80.88376149000396,53467.58507256001 2024-09-14,07:48:04.000,258,10987626,13125,0,1726300083,12946.339327870002,80.8132701900031,53467.49424000001 2024-09-14,07:48:05.000,258,10987611,12885,0,1726300084,12946.191129049992,80.79212279999774,53467.43135592 2024-09-14,07:48:06.000,258,10987677,12965,0,1726300085,12946.083348089996,80.7639262800003,53467.27763928001 2024-09-14,07:48:07.000,258,10987604,13205,0,1726300086,12945.928412959991,80.73572976000287,53467.17981960001 2024-09-14,07:48:08.000,258,10987651,12765,0,1726300087,12945.820631999995,80.67228759000136,53467.13090976001 2024-09-14,07:48:09.000,258,10987626,12685,0,1726300088,12945.7532689,80.67933672000072,53467.0750128 2024-09-14,07:48:10.000,258,10987624,12765,0,1726300089,12945.699378419995,80.665238460002,53467.0051416 2024-09-14,07:48:11.000,258,10987609,12805,0,1726300090,12945.66569686999,80.67228759000136,53466.88636056 2024-09-14,07:48:12.000,258,10987620,12885,0,1726300091,12945.64548793999,80.665238460002,53466.81648936 2024-09-14,07:48:13.000,258,10987600,12725,0,1726300092,12945.61180639,80.665238460002,53466.70469544001 2024-09-14,07:48:14.000,258,10987647,12965,0,1726300093,12945.5511796,80.67933672000072,53466.60687576001 2024-09-14,07:48:15.000,258,10987641,13045,0,1726300094,12945.48381649999,80.62999280999793,53466.564953040004 2024-09-14,07:48:16.000,258,10987618,12845,0,1726300095,12945.429926019999,80.59474716000113,53466.42521064 2024-09-14,07:48:17.000,258,10987645,12765,0,1726300096,12945.376035539994,80.62294367999857,53466.39027504001 2024-09-14,07:48:18.000,258,10987627,12805,0,1726300097,12945.261518269988,80.60884541999985,53466.33437808 2024-09-14,07:48:19.000,258,10987636,12925,0,1726300098,12945.207627789998,80.5665506400037,53466.26450688 2024-09-14,07:48:20.000,258,10987616,12885,0,1726300099,12945.113319449993,80.53835411999898,53466.1666872 2024-09-14,07:48:21.000,258,10987654,12685,0,1726300100,12945.045956349997,80.58064890000242,53466.082841760006 2024-09-14,07:48:22.000,258,10987638,12645,0,1726300101,12944.924702769997,80.53835411999898,53466.04790616 2024-09-14,07:48:23.000,258,10987634,13005,0,1726300102,12944.864075979996,80.52425586000027,53465.93611224001 2024-09-14,07:48:24.000,258,10987640,12765,0,1726300103,12944.75629502,80.48901021000347,53465.88021528 2024-09-14,07:48:25.000,258,10987621,12965,0,1726300104,12944.682195609996,80.48901021000347,53465.88720240001 2024-09-14,07:48:26.000,258,10987623,12525,0,1726300105,12944.58788726999,80.47491195000475,53465.76143424 2024-09-14,07:48:27.000,258,10987642,12765,0,1726300106,12944.459897379995,80.44671543000004,53465.691563039996 2024-09-14,07:48:28.000,258,10987662,12925,0,1726300107,12944.358852729994,80.43261717000132,53465.6077176 2024-09-14,07:48:29.000,258,10987604,12925,0,1726300108,12944.271280699999,80.42556804000196,53465.509897920005 2024-09-14,07:48:30.000,258,10987635,12765,0,1726300109,12944.176972359994,80.39737152000453,53465.48893656 2024-09-14,07:48:31.000,258,10987640,12605,0,1726300110,12944.082664019988,80.4185189100026,53465.391116880004 2024-09-14,07:48:32.000,258,10987641,12805,0,1726300111,12944.035509849993,80.4185189100026,53465.34919416 2024-09-14,07:48:33.000,258,10987624,12965,0,1726300112,12943.920992580002,80.42556804000196,53465.23740024001 2024-09-14,07:48:34.000,258,10987630,12925,0,1726300113,12943.786266379997,80.42556804000196,53465.13259344 2024-09-14,07:48:35.000,258,10987625,12645,0,1726300114,12943.678485420001,80.42556804000196,53465.09067072 2024-09-14,07:48:36.000,258,10987659,12725,0,1726300115,12943.611122319991,80.38327325999853,53465.055735120004 2024-09-14,07:48:37.000,258,10987666,12605,0,1726300116,12943.483132429996,80.38327325999853,53464.92297984 2024-09-14,07:48:38.000,258,10987605,13125,0,1726300117,12943.36861515999,80.36917499999981,53464.85310864001 2024-09-14,07:48:39.000,258,10987655,12805,0,1726300118,12943.30798836999,80.34802761000174,53464.79721168 2024-09-14,07:48:40.000,258,10987624,12645,0,1726300119,12943.22715264999,80.34802761000174,53464.70637912 2024-09-14,07:48:41.000,258,10987626,13125,0,1726300120,12943.17326217,80.34097848000238,53464.63650792 2024-09-14,07:48:42.000,258,10987637,12765,0,1726300121,12943.099162759994,80.37622412999917,53464.51073976 2024-09-14,07:48:43.000,258,10987664,12765,0,1726300122,12943.011590729999,80.34097848000238,53464.46182992 2024-09-14,07:48:44.000,258,10987613,13085,0,1726300123,12942.950963939998,80.43966630000068,53464.36401024 2024-09-14,07:48:45.000,258,10987717,12965,0,1726300124,12942.849919289998,80.4537645599994,53464.32208752 2024-09-14,07:48:46.000,258,10987686,12765,0,1726300125,12942.762347260003,80.52425586000027,53464.217280720004 2024-09-14,07:48:47.000,258,10987677,12965,0,1726300126,12942.674775229993,80.55950151000434,53464.119461040005 2024-09-14,07:48:48.000,258,10987624,13005,0,1726300127,12942.627621059997,80.54540324999834,53464.08452544 2024-09-14,07:48:49.000,258,10987631,12805,0,1726300128,12942.479422240001,80.59474716000113,53464.000680000005 2024-09-14,07:48:50.000,258,10987634,12805,0,1726300129,12942.391850209991,80.64409107000392,53463.902860320006 2024-09-14,07:48:51.000,258,10987607,12805,0,1726300130,12942.263860319996,80.64409107000392,53463.88888608 2024-09-14,07:48:52.000,258,10987629,12885,0,1726300131,12942.15607936,80.72868063000351,53463.79805352 2024-09-14,07:48:53.000,258,10987641,12885,0,1726300132,12942.08871625999,80.7639262800003,53463.74215656 2024-09-14,07:48:54.000,258,10987625,13205,0,1726300133,12941.95399006,80.85556496999925,53463.616388400005 2024-09-14,07:48:55.000,258,10987628,12725,0,1726300134,12941.89336327,80.96835105000355,53463.53953008001 2024-09-14,07:48:56.000,258,10987615,12685,0,1726300135,12941.778845999994,80.98244931000227,53463.48363312 2024-09-14,07:48:57.000,258,10987615,13085,0,1726300136,12941.704746589989,81.0106458299997,53463.41376192 2024-09-14,07:48:58.000,258,10987618,12685,0,1726300137,12941.603701939988,81.0599897400025,53463.30895512 2024-09-14,07:48:59.000,258,10987603,12765,0,1726300138,12941.495920979993,81.08113713000057,53463.27401952001 2024-09-14,07:49:00.000,258,10987646,12965,0,1726300139,12941.401612640002,81.0599897400025,53463.15523848001 2024-09-14,07:49:01.000,258,10987632,12925,0,1726300140,12941.354458469992,81.08818625999993,53463.12030288 2024-09-14,07:49:02.000,258,10987597,12925,0,1726300141,12941.280359060002,81.07408800000121,53463.03645744001 2024-09-14,07:49:03.000,258,10987628,12765,0,1726300142,12941.253413819992,81.109333649998,53462.98754760001 2024-09-14,07:49:04.000,258,10987655,12605,0,1726300143,12941.266886439997,81.123431910004,53462.88972792001 2024-09-14,07:49:05.000,258,10987615,12845,0,1726300144,12941.266886439997,81.14457930000208,53462.79190824 2024-09-14,07:49:06.000,258,10987660,12925,0,1726300145,12941.314040609992,81.17982494999887,53462.78492112 2024-09-14,07:49:07.000,258,10987582,12925,0,1726300146,12941.327513229997,81.18687407999823,53462.708062800004 2024-09-14,07:49:08.000,258,10987595,12605,0,1726300147,12941.334249539992,81.20097234000423,53462.70107568001 2024-09-14,07:49:09.000,258,10987654,12805,0,1726300148,12941.320776920002,81.21507060000295,53462.61723024 2024-09-14,07:49:10.000,258,10987645,12805,0,1726300149,12941.293831679992,81.19392321000487,53462.59626888 2024-09-14,07:49:11.000,258,10987632,12685,0,1726300150,12941.253413819992,81.25031624999974,53462.52639768 2024-09-14,07:49:12.000,258,10987612,12645,0,1726300151,12941.192787029991,81.24326712000038,53462.491462080005 2024-09-14,07:49:13.000,258,10987611,13605,0,1726300152,12941.11868762,81.24326712000038,53462.45652648 2024-09-14,07:49:14.000,258,10987643,12765,0,1726300153,12941.064797139996,81.27146363999782,53462.393642400006 2024-09-14,07:49:15.000,258,10987570,12965,0,1726300154,12940.99069772999,81.24326712000038,53462.35171968 2024-09-14,07:49:16.000,258,10987623,12925,0,1726300155,12940.963752489995,81.27851277000445,53462.33075832 2024-09-14,07:49:17.000,258,10987603,12725,0,1726300156,12940.882916769995,81.22916886000166,53462.26088712 2024-09-14,07:49:18.000,258,10987625,12605,0,1726300157,12940.80881735999,81.27146363999782,53462.23293864 2024-09-14,07:49:19.000,258,10987660,12645,0,1726300158,12940.72798163999,81.27851277000445,53462.1840288 2024-09-14,07:49:20.000,258,10987631,12765,0,1726300159,12940.69430009,81.31375842000125,53462.12813184001 2024-09-14,07:49:21.000,258,10987639,12805,0,1726300160,12940.64714591999,81.30670929000189,53462.08620912 2024-09-14,07:49:22.000,258,10987584,12925,0,1726300161,12940.613464369999,81.30670929000189,53462.02332504 2024-09-14,07:49:23.000,258,10987609,12925,0,1726300162,12940.552837579999,81.27851277000445,53461.988389440005 2024-09-14,07:49:24.000,258,10987648,13125,0,1726300163,12940.505683409989,81.24326712000038,53461.91851824 2024-09-14,07:49:25.000,258,10987582,12805,0,1726300164,12940.472001859998,81.16572669000016,53461.81371144001 2024-09-14,07:49:26.000,258,10987637,12805,0,1726300165,12940.397902449993,81.15162843000144,53461.84864704 2024-09-14,07:49:27.000,258,10987625,12805,0,1726300166,12940.330539349998,81.13048104000336,53461.820698560005 2024-09-14,07:49:28.000,258,10987582,12885,0,1726300167,12940.310330419998,81.13048104000336,53461.74384024001 2024-09-14,07:49:29.000,258,10987624,12805,0,1726300168,12940.290121489998,81.109333649998,53461.771788720005 2024-09-14,07:49:30.000,258,10987616,13045,0,1726300169,12940.290121489998,81.123431910004,53461.673969040006 2024-09-14,07:49:31.000,258,10987613,12885,0,1726300170,12940.303594110002,81.123431910004,53461.61108496 2024-09-14,07:49:32.000,258,10987620,12405,0,1726300171,12940.303594110002,81.123431910004,53461.59711072001 2024-09-14,07:49:33.000,258,10987624,13005,0,1726300172,12940.323803040003,81.11638278000464,53461.57614936001 2024-09-14,07:49:34.000,258,10987603,12765,0,1726300173,12940.337275659993,81.11638278000464,53461.49929104001 2024-09-14,07:49:35.000,258,10987588,12805,0,1726300174,12940.330539349998,81.10228451999865,53461.54820088001 2024-09-14,07:49:36.000,258,10987661,12525,0,1726300175,12940.384429829988,81.08113713000057,53461.4503812 2024-09-14,07:49:37.000,258,10987596,13165,0,1726300176,12940.458529239993,81.123431910004,53461.485316800005 2024-09-14,07:49:38.000,258,10987574,12925,0,1726300177,12940.478738169993,81.09523538999929,53461.46435544 2024-09-14,07:49:39.000,258,10987627,12725,0,1726300178,12940.532628649999,81.123431910004,53461.387497120006 2024-09-14,07:49:40.000,258,10987596,12605,0,1726300179,12940.566310199989,81.06703887000185,53461.387497120006 2024-09-14,07:49:41.000,258,10987595,12885,0,1726300180,12940.620200679994,81.07408800000121,53461.38051000001 2024-09-14,07:49:42.000,258,10987615,12805,0,1726300181,12940.680827469994,81.109333649998,53461.40845848001 2024-09-14,07:49:43.000,258,10987559,13285,0,1726300182,12940.70777270999,81.13753017000272,53461.39448424 2024-09-14,07:49:44.000,258,10987582,13005,0,1726300183,12940.74819056999,81.09523538999929,53461.366535760004 2024-09-14,07:49:45.000,258,10987625,13125,0,1726300184,12940.822289979995,81.1586775600008,53461.38051000001 2024-09-14,07:49:46.000,258,10987564,13285,0,1726300185,12940.95027986999,81.15162843000144,53461.39448424 2024-09-14,07:49:47.000,258,10987584,12725,0,1726300186,12941.0378519,81.20802147000359,53461.4154456 2024-09-14,07:49:48.000,258,10987598,12765,0,1726300187,12941.138896550001,81.24326712000038,53461.38051000001 2024-09-14,07:49:49.000,258,10987623,12605,0,1726300188,12941.219732270001,81.32785667999997,53461.40147136 2024-09-14,07:49:50.000,258,10987608,12805,0,1726300189,12941.361194780002,81.34195493999869,53461.39448424 2024-09-14,07:49:51.000,258,10987628,12805,0,1726300190,12941.448766809997,81.33490580999933,53461.45736832001 2024-09-14,07:49:52.000,258,10987578,12805,0,1726300191,12941.549811459998,81.4053971100002,53461.49230392 2024-09-14,07:49:53.000,258,10987601,12685,0,1726300192,12941.623910869988,81.36310233000404,53461.51326528 2024-09-14,07:49:54.000,258,10987575,12725,0,1726300193,12941.718219209994,81.38424972000212,53461.49230392 2024-09-14,07:49:55.000,258,10987626,12885,0,1726300194,12941.84620909999,81.34900406999805,53461.56217512 2024-09-14,07:49:56.000,258,10987556,12765,0,1726300195,12941.95399006,81.35605320000468,53461.56916224 2024-09-14,07:49:57.000,258,10987593,12885,0,1726300196,12942.09545257,81.33490580999933,53461.61807208 2024-09-14,07:49:58.000,258,10987627,12965,0,1726300197,12942.20996983999,81.34900406999805,53461.62505920001 2024-09-14,07:49:59.000,258,10987632,12965,0,1726300198,12942.27733294,81.3701514600034,53461.71589176001 2024-09-14,07:50:00.000,258,10987590,12885,0,1726300199,12942.391850209991,81.33490580999933,53461.76480160001 2024-09-14,07:50:01.000,258,10987594,12885,0,1726300200,12942.452476999992,81.35605320000468,53461.771788720005 2024-09-14,07:50:02.000,258,10987571,12845,0,1726300201,12942.587203199997,81.42654449999827,53461.84864704 2024-09-14,07:50:03.000,258,10987613,12765,0,1726300202,12942.694984159993,81.41244623999955,53461.86262128001 2024-09-14,07:50:04.000,258,10987619,12605,0,1726300203,12942.782556190003,81.41949536999891,53461.904544 2024-09-14,07:50:05.000,258,10987613,12805,0,1726300204,12942.876864529993,81.44064276000427,53461.94646672 2024-09-14,07:50:06.000,258,10987630,12765,0,1726300205,12942.917282389993,81.4335936300049,53462.01633792 2024-09-14,07:50:07.000,258,10987569,12725,0,1726300206,12942.930755009998,81.45474102000298,53462.0442864 2024-09-14,07:50:08.000,258,10987623,12925,0,1726300207,12942.977909179994,81.49703579999914,53462.08620912 2024-09-14,07:50:09.000,258,10987625,12885,0,1726300208,12942.944227629989,81.53228145000321,53462.1141576 2024-09-14,07:50:10.000,258,10987587,12885,0,1726300209,12942.924018699989,81.54637971000193,53462.17704168001 2024-09-14,07:50:11.000,258,10987655,12725,0,1726300210,12942.876864529993,81.58867448999808,53462.19800304001 2024-09-14,07:50:12.000,258,10987592,13165,0,1726300211,12942.809501429998,81.63801840000087,53462.23293864 2024-09-14,07:50:13.000,258,10987601,12725,0,1726300212,12942.782556190003,81.63801840000087,53462.24691288001 2024-09-14,07:50:14.000,258,10987589,12965,0,1726300213,12942.721929400002,81.5675271,53462.26088712 2024-09-14,07:50:15.000,258,10987614,12965,0,1726300214,12942.654566299992,81.63801840000087,53462.2888356 2024-09-14,07:50:16.000,258,10987616,13045,0,1726300215,12942.654566299992,81.63801840000087,53462.31678408001 2024-09-14,07:50:17.000,258,10987623,12805,0,1726300216,12942.641093680002,81.65916578999895,53462.36569392001 2024-09-14,07:50:18.000,258,10987638,12685,0,1726300217,12942.641093680002,81.65211665999959,53462.38665528001 2024-09-14,07:50:19.000,258,10987591,13165,0,1726300218,12942.573730579992,81.66621491999831,53462.3587068 2024-09-14,07:50:20.000,258,10987599,13045,0,1726300219,12942.546785339997,81.69441144000302,53462.372681040004 2024-09-14,07:50:21.000,258,10987644,12885,0,1726300220,12942.519840100002,81.70146057000238,53462.44953936 2024-09-14,07:50:22.000,258,10987652,12965,0,1726300221,12942.459213310001,81.72260796000046,53462.38665528001 2024-09-14,07:50:23.000,258,10987618,12805,0,1726300222,12942.432268069992,81.80014839000069,53462.40761664 2024-09-14,07:50:24.000,258,10987614,13085,0,1726300223,12942.364904969996,81.82129577999876,53462.393642400006 2024-09-14,07:50:25.000,258,10987660,12725,0,1726300224,12942.344696039996,81.88473795000027,53462.428578 2024-09-14,07:50:26.000,258,10987624,12965,0,1726300225,12942.3177508,81.87768882000091,53462.40062952 2024-09-14,07:50:27.000,258,10987607,12885,0,1726300226,12942.27059662999,81.95522925000114,53462.393642400006 2024-09-14,07:50:28.000,258,10987635,12685,0,1726300227,12942.21670615,81.98342576999858,53462.442552240005 2024-09-14,07:50:29.000,258,10987620,13005,0,1726300228,12942.19649722,82.06801532999816,53462.372681040004 2024-09-14,07:50:30.000,258,10987610,13005,0,1726300229,12942.10892518999,82.11031011000159,53462.393642400006 2024-09-14,07:50:31.000,258,10987596,12805,0,1726300230,12942.08871625999,82.14555575999839,53462.38665528001 2024-09-14,07:50:32.000,258,10987624,13005,0,1726300231,12942.06850732999,82.13145749999967,53462.40761664 2024-09-14,07:50:33.000,258,10987604,13005,0,1726300232,12942.041562089995,82.13145749999967,53462.372681040004 2024-09-14,07:50:34.000,258,10987605,12925,0,1726300233,12941.98767160999,82.22309618999861,53462.36569392001 2024-09-14,07:50:35.000,258,10987635,12885,0,1726300234,12941.99440792,82.24424358000397,53462.37966816 2024-09-14,07:50:36.000,258,10987576,12965,0,1726300235,12941.980935299995,82.27948923000076,53462.33774544001 2024-09-14,07:50:37.000,258,10987597,13285,0,1726300236,12941.960726369995,82.37112791999971,53462.30979696 2024-09-14,07:50:38.000,258,10987622,13045,0,1726300237,12941.94725374999,82.38522617999843,53462.2888356 2024-09-14,07:50:39.000,258,10987607,12765,0,1726300238,12941.960726369995,82.44866834999993,53462.274861360005 2024-09-14,07:50:40.000,258,10987623,12845,0,1726300239,12942.001144229995,82.44161922000058,53462.2888356 2024-09-14,07:50:41.000,258,10987592,13045,0,1726300240,12942.03482578,82.46981573999801,53462.23293864 2024-09-14,07:50:42.000,258,10987657,12725,0,1726300241,12942.05503471,82.49801226000272,53462.23293864 2024-09-14,07:50:43.000,258,10987632,12525,0,1726300242,12942.08871625999,82.54030703999888,53462.26088712 2024-09-14,07:50:44.000,258,10987628,13045,0,1726300243,12942.07524364,82.60374921000039,53462.21197728 2024-09-14,07:50:45.000,258,10987652,12845,0,1726300244,12942.03482578,82.71653529000469,53462.21197728 2024-09-14,07:50:46.000,258,10987669,12885,0,1726300245,12942.04829839999,82.75178094000148,53462.225951520006 2024-09-14,07:50:47.000,258,10987667,12805,0,1726300246,12942.021353159995,82.78702658999828,53462.21896440001 2024-09-14,07:50:48.000,258,10987625,12885,0,1726300247,12941.98767160999,82.8645670199985,53462.21896440001 2024-09-14,07:50:49.000,258,10987681,12925,0,1726300248,12941.95399006,82.85046875999979,53462.204990160004 2024-09-14,07:50:50.000,258,10987634,12965,0,1726300249,12941.9135722,82.90686180000193,53462.23293864 2024-09-14,07:50:51.000,258,10987591,12965,0,1726300250,12941.832736479999,82.92096006000065,53462.14909320001 2024-09-14,07:50:52.000,258,10987646,12885,0,1726300251,12941.82600016999,82.95620571000472,53462.156080320005 2024-09-14,07:50:53.000,258,10987630,13125,0,1726300252,12941.792318619999,82.94210744999873,53462.14909320001 2024-09-14,07:50:54.000,258,10987641,13005,0,1726300253,12941.698010279993,82.96325484000408,53462.107170480005 2024-09-14,07:50:55.000,258,10987659,12965,0,1726300254,12941.738428139994,82.94210744999873,53462.13511896 2024-09-14,07:50:56.000,258,10987679,12845,0,1726300255,12941.724955519989,82.92096006000065,53462.09319624 2024-09-14,07:50:57.000,258,10987647,13125,0,1726300256,12941.751900759999,82.92096006000065,53462.1141576 2024-09-14,07:50:58.000,258,10987583,12925,0,1726300257,12941.805791239989,82.92800919000001,53462.08620912 2024-09-14,07:50:59.000,258,10987616,13045,0,1726300258,12941.832736479999,82.96325484000408,53462.08620912 2024-09-14,07:51:00.000,258,10987637,13045,0,1726300259,12941.88662695999,83.00554962000024,53462.06524776 2024-09-14,07:51:01.000,258,10987596,12725,0,1726300260,12941.94725374999,83.03374613999767,53462.09319624 2024-09-14,07:51:02.000,258,10987636,12765,0,1726300261,12941.94725374999,83.06194266000239,53462.037299280004 2024-09-14,07:51:03.000,258,10987648,12885,0,1726300262,12941.96746267999,83.09013917999982,53462.058260640006 2024-09-14,07:51:04.000,258,10987579,13005,0,1726300263,12941.980935299995,83.17472873999941,53462.058260640006 2024-09-14,07:51:05.000,258,10987626,12805,0,1726300264,12941.93378113,83.2240726500022,53462.00236368001 2024-09-14,07:51:06.000,258,10987641,12925,0,1726300265,12941.940517439994,83.24522004000028,53462.08620912 2024-09-14,07:51:07.000,258,10987637,12885,0,1726300266,12941.920308509994,83.27341655999771,53462.07223488 2024-09-14,07:51:08.000,258,10987639,12845,0,1726300267,12941.9135722,83.27341655999771,53462.02332504 2024-09-14,07:51:09.000,258,10987651,12725,0,1726300268,12941.88662695999,83.30161308000243,53462.05127352001 2024-09-14,07:51:10.000,258,10987657,12965,0,1726300269,12941.90683588999,83.31571134000114,53462.09319624 2024-09-14,07:51:11.000,258,10987632,12885,0,1726300270,12941.84620909999,83.31571134000114,53462.05127352001 2024-09-14,07:51:12.000,258,10987622,12845,0,1726300271,12941.873154339999,83.33685872999922,53462.0442864 2024-09-14,07:51:13.000,258,10987613,13085,0,1726300272,12941.879890649994,83.33685872999922,53462.02332504 2024-09-14,07:51:14.000,258,10987597,13005,0,1726300273,12941.832736479999,83.34390785999858,53462.02332504 2024-09-14,07:51:15.000,258,10987657,12925,0,1726300274,12941.792318619999,83.33685872999922,53461.96044096001 2024-09-14,07:51:16.000,258,10987644,13005,0,1726300275,12941.758637069994,83.3227604700005,53461.98140232001 2024-09-14,07:51:17.000,258,10987668,12885,0,1726300276,12941.738428139994,83.34390785999858,53461.939479600005 2024-09-14,07:51:18.000,258,10987641,12845,0,1726300277,12941.724955519989,83.39325177000137,53461.91851824 2024-09-14,07:51:19.000,258,10987616,12965,0,1726300278,12941.718219209994,83.40030090000073,53461.904544 2024-09-14,07:51:20.000,258,10987608,13045,0,1726300279,12941.684537659989,83.40030090000073,53461.91851824 2024-09-14,07:51:21.000,258,10987637,13005,0,1726300280,12941.677801349993,83.4355465500048,53461.85563416 2024-09-14,07:51:22.000,258,10987611,12925,0,1726300281,12941.684537659989,83.46374307000224,53461.841659920006 2024-09-14,07:51:23.000,258,10987653,12605,0,1726300282,12941.630647179998,83.47784133000096,53461.869608400004 2024-09-14,07:51:24.000,258,10987584,12845,0,1726300283,12941.630647179998,83.52013611000439,53461.80672432 2024-09-14,07:51:25.000,258,10987632,12845,0,1726300284,12941.610438249998,83.51308697999775,53461.869608400004 2024-09-14,07:51:26.000,258,10987630,12725,0,1726300285,12941.590229319998,83.5694800199999,53461.87659552 2024-09-14,07:51:27.000,258,10987593,12925,0,1726300286,12941.576756699993,83.49898871999903,53461.82768568 2024-09-14,07:51:28.000,258,10987591,12845,0,1726300287,12941.563284080003,83.55538176000118,53461.84864704 2024-09-14,07:51:29.000,258,10987644,12605,0,1726300288,12941.590229319998,83.52718524000375,53461.820698560005 2024-09-14,07:51:30.000,258,10987610,12965,0,1726300289,12941.570020389998,83.54128350000246,53461.78576296 2024-09-14,07:51:31.000,258,10987655,12765,0,1726300290,12941.576756699993,83.5694800199999,53461.75082736 2024-09-14,07:51:32.000,258,10987622,13205,0,1726300291,12941.536338839993,83.60472567000397,53461.78576296 2024-09-14,07:51:33.000,258,10987593,12965,0,1726300292,12941.536338839993,83.59767654000461,53461.74384024001 2024-09-14,07:51:34.000,258,10987626,12765,0,1726300293,12941.489184669997,83.58357827999862,53461.68794328 2024-09-14,07:51:35.000,258,10987670,12765,0,1726300294,12941.536338839993,83.61177480000333,53461.722878880006 2024-09-14,07:51:36.000,258,10987663,12765,0,1726300295,12941.536338839993,83.59767654000461,53461.701917520004 2024-09-14,07:51:37.000,258,10987631,13165,0,1726300296,12941.556547769993,83.59062740999798,53461.71589176001 2024-09-14,07:51:38.000,258,10987636,12805,0,1726300297,12941.610438249998,83.52718524000375,53461.6599948 2024-09-14,07:51:39.000,258,10987618,12525,0,1726300298,12941.623910869988,83.5342343700031,53461.64602056001 2024-09-14,07:51:40.000,258,10987667,12765,0,1726300299,12941.650856109998,83.51308697999775,53461.61807208 2024-09-14,07:51:41.000,258,10987635,12445,0,1726300300,12941.657592419993,83.52013611000439,53461.64602056001 2024-09-14,07:51:42.000,258,10987616,12965,0,1726300301,12941.671065039998,83.52013611000439,53461.61807208 2024-09-14,07:51:43.000,258,10987586,12805,0,1726300302,12941.671065039998,83.5342343700031,53461.653007680005 2024-09-14,07:51:44.000,258,10987636,12925,0,1726300303,12941.684537659989,83.54128350000246,53461.63204632 2024-09-14,07:51:45.000,258,10987614,12725,0,1726300304,12941.711482899998,83.60472567000397,53461.63204632 2024-09-14,07:51:46.000,258,10987660,12925,0,1726300305,12941.745164449989,83.60472567000397,53461.64602056001 2024-09-14,07:51:47.000,258,10987611,12845,0,1726300306,12941.785582309989,83.64702045000013,53461.61108496 2024-09-14,07:51:48.000,258,10987606,13125,0,1726300307,12941.832736479999,83.73161000999971,53461.61108496 2024-09-14,07:51:49.000,258,10987580,12645,0,1726300308,12941.90683588999,83.75980653000443,53461.61807208 2024-09-14,07:51:50.000,258,10987647,12725,0,1726300309,12941.94725374999,83.77390479000314,53461.66698192001 2024-09-14,07:51:51.000,258,10987604,12765,0,1726300310,12941.95399006,83.77390479000314,53461.59711072001 2024-09-14,07:51:52.000,258,10987658,12645,0,1726300311,12941.940517439994,83.7809539200025,53461.61807208 2024-09-14,07:51:53.000,258,10987654,13005,0,1726300312,12942.00788053999,83.8161995699993,53461.63204632 2024-09-14,07:51:54.000,258,10987620,12885,0,1726300313,12942.001144229995,83.84439609000401,53461.63903344 2024-09-14,07:51:55.000,258,10987640,13045,0,1726300314,12942.02808946999,83.86554348000209,53461.62505920001 2024-09-14,07:51:56.000,258,10987678,12845,0,1726300315,12942.021353159995,83.84439609000401,53461.63204632 2024-09-14,07:51:57.000,258,10987636,12925,0,1726300316,12942.021353159995,83.83029782999802,53461.653007680005 2024-09-14,07:51:58.000,258,10987602,12765,0,1726300317,12942.05503471,83.85849435000273,53461.71589176001 2024-09-14,07:51:59.000,258,10987671,12885,0,1726300318,12942.02808946999,83.88669087000017,53461.66698192001 2024-09-14,07:52:00.000,258,10987624,12805,0,1726300319,12942.07524364,83.91488739000488,53461.69493040001 2024-09-14,07:52:01.000,258,10987576,12685,0,1726300320,12942.10892518999,83.94308391000231,53461.701917520004 2024-09-14,07:52:02.000,258,10987654,12965,0,1726300321,12942.081979949995,83.9289856500036,53461.701917520004 2024-09-14,07:52:03.000,258,10987652,12885,0,1726300322,12942.102188879995,83.93603478000296,53461.68794328 2024-09-14,07:52:04.000,258,10987639,12965,0,1726300323,12942.15607936,83.95718217000103,53461.6599948 2024-09-14,07:52:05.000,258,10987591,12965,0,1726300324,12942.23017876999,83.97128042999975,53461.68095616 2024-09-14,07:52:06.000,258,10987639,12645,0,1726300325,12942.25038769999,83.93603478000296,53461.63903344 2024-09-14,07:52:07.000,258,10987645,12965,0,1726300326,12942.344696039996,83.87259261000145,53461.69493040001 2024-09-14,07:52:08.000,258,10987574,12685,0,1726300327,12942.459213310001,83.83029782999802,53461.68095616 2024-09-14,07:52:09.000,258,10987630,12805,0,1726300328,12942.540049030002,83.8161995699993,53461.701917520004 2024-09-14,07:52:10.000,258,10987657,13085,0,1726300329,12942.620884750002,83.83734696000465,53461.73685312 2024-09-14,07:52:11.000,258,10987605,13125,0,1726300330,12942.688247849997,83.82324869999866,53461.73685312 2024-09-14,07:52:12.000,258,10987631,12765,0,1726300331,12942.782556190003,83.83029782999802,53461.73685312 2024-09-14,07:52:13.000,258,10987651,12765,0,1726300332,12942.802765119988,83.83029782999802,53461.79275008001 2024-09-14,07:52:14.000,258,10987617,12845,0,1726300333,12942.863391909988,83.84439609000401,53461.79275008001 2024-09-14,07:52:15.000,258,10987625,12605,0,1726300334,12942.876864529993,83.86554348000209,53461.7997372 2024-09-14,07:52:16.000,258,10987676,12885,0,1726300335,12942.957700249994,83.84439609000401,53461.85563416 2024-09-14,07:52:17.000,258,10987623,12885,0,1726300336,12942.964436559989,83.86554348000209,53461.86262128001 2024-09-14,07:52:18.000,258,10987621,12845,0,1726300337,12942.984645489989,83.85849435000273,53461.86262128001 2024-09-14,07:52:19.000,258,10987629,12725,0,1726300338,12943.025063349989,83.83734696000465,53461.86262128001 2024-09-14,07:52:20.000,258,10987557,12645,0,1726300339,12943.08569013999,83.86554348000209,53461.95345384 2024-09-14,07:52:21.000,258,10987619,12885,0,1726300340,12943.14631692999,83.90783825999824,53461.91851824 2024-09-14,07:52:22.000,258,10987615,12925,0,1726300341,12943.23388896,83.92193652000424,53461.94646672 2024-09-14,07:52:23.000,258,10987602,12925,0,1726300342,12943.27430682,83.95718217000103,53461.94646672 2024-09-14,07:52:24.000,258,10987644,13125,0,1726300343,12943.321460989995,83.98537868999847,53461.93249248001 2024-09-14,07:52:25.000,258,10987619,13005,0,1726300344,12943.382087779995,84.0629191199987,53461.988389440005 2024-09-14,07:52:26.000,258,10987630,12805,0,1726300345,12943.41576933,84.11226303000149,53461.98140232001 2024-09-14,07:52:27.000,258,10987589,12765,0,1726300346,12943.442714569996,84.18980346000171,53462.08620912 2024-09-14,07:52:28.000,258,10987629,12885,0,1726300347,12943.489868739991,84.21095084999979,53462.058260640006 2024-09-14,07:52:29.000,258,10987637,13005,0,1726300348,12943.543759219996,84.21095084999979,53462.07922200001 2024-09-14,07:52:30.000,258,10987584,12965,0,1726300349,12943.563968149996,84.21799997999915,53462.06524776 2024-09-14,07:52:31.000,258,10987637,12805,0,1726300350,12943.590913389991,84.23209823999787,53462.08620912 2024-09-14,07:52:32.000,258,10987610,12725,0,1726300351,12943.685221729997,84.2743930200013,53462.107170480005 2024-09-14,07:52:33.000,258,10987602,13005,0,1726300352,12943.759321140002,84.24619650000386,53462.12813184001 2024-09-14,07:52:34.000,258,10987638,12845,0,1726300353,12943.873838409992,84.28849128000002,53462.16306744 2024-09-14,07:52:35.000,258,10987666,12885,0,1726300354,12943.920992580002,84.35898258000088,53462.17704168001 2024-09-14,07:52:36.000,258,10987613,13005,0,1726300355,12943.988355679998,84.34488432000217,53462.1840288 2024-09-14,07:52:37.000,258,10987603,12605,0,1726300356,12944.102872949989,84.36603171000024,53462.23293864 2024-09-14,07:52:38.000,258,10987598,12765,0,1726300357,12944.203917599989,84.39422822999768,53462.28184848 2024-09-14,07:52:39.000,258,10987602,12605,0,1726300358,12944.311698559999,84.44357214000047,53462.225951520006 2024-09-14,07:52:40.000,258,10987680,12805,0,1726300359,12944.379061659994,84.45767039999919,53462.323771200005 2024-09-14,07:52:41.000,258,10987634,12925,0,1726300360,12944.50705154999,84.4858669200039,53462.33774544001 2024-09-14,07:52:42.000,258,10987610,12925,0,1726300361,12944.60809619999,84.49996518000262,53462.323771200005 2024-09-14,07:52:43.000,258,10987604,12805,0,1726300362,12944.69566823,84.50701431000198,53462.36569392001 2024-09-14,07:52:44.000,258,10987639,12925,0,1726300363,12944.843867049996,84.52816170000006,53462.44953936 2024-09-14,07:52:45.000,258,10987622,13085,0,1726300364,12944.978593250002,84.57045648000349,53462.45652648 2024-09-14,07:52:46.000,258,10987628,12885,0,1726300365,12945.140264690002,84.59865300000092,53462.48447496001 2024-09-14,07:52:47.000,258,10987644,12605,0,1726300366,12945.288463509998,84.619800389999,53462.561333280006 2024-09-14,07:52:48.000,258,10987641,12725,0,1726300367,12945.456871259994,84.64094778000435,53462.60325600001 2024-09-14,07:52:49.000,258,10987612,13045,0,1726300368,12945.56465221999,84.70438994999859,53462.60325600001 2024-09-14,07:52:50.000,258,10987660,12885,0,1726300369,12945.679169489995,84.66209517000243,53462.67312720001 2024-09-14,07:52:51.000,258,10987644,12885,0,1726300370,12945.81389569,84.71143907999794,53462.7429984 2024-09-14,07:52:52.000,258,10987601,12925,0,1726300371,12945.91494034,84.71848821000458,53462.79889536001 2024-09-14,07:52:53.000,258,10987611,12965,0,1726300372,12946.056402850001,84.70438994999859,53462.88972792001 2024-09-14,07:52:54.000,258,10987656,13005,0,1726300373,12946.170920119992,84.69734081999923,53462.91767640001 2024-09-14,07:52:55.000,258,10987652,13005,0,1726300374,12946.298910010002,84.71143907999794,53462.952612 2024-09-14,07:52:56.000,258,10987600,12805,0,1726300375,12946.420163590003,84.67619343000115,53463.00152184 2024-09-14,07:52:57.000,258,10987626,12805,0,1726300376,12946.541417169989,84.67619343000115,53463.05043168 2024-09-14,07:52:58.000,258,10987641,12725,0,1726300377,12946.662670749989,84.68324256000051,53463.10632864001 2024-09-14,07:52:59.000,258,10987596,13005,0,1726300378,12946.79066064,84.66914430000179,53463.16921272 2024-09-14,07:53:00.000,258,10987625,12965,0,1726300379,12946.918650529995,84.63389864999772,53463.20414832001 2024-09-14,07:53:01.000,258,10987587,13005,0,1726300380,12947.019695179995,84.66209517000243,53463.27401952001 2024-09-14,07:53:02.000,258,10987615,12725,0,1726300381,12947.147685069991,84.64799691000371,53463.31594224 2024-09-14,07:53:03.000,258,10987609,13165,0,1726300382,12947.235257100001,84.65504604000307,53463.4067748 2024-09-14,07:53:04.000,258,10987624,13125,0,1726300383,12947.383455919997,84.65504604000307,53463.43472328 2024-09-14,07:53:05.000,258,10987636,12765,0,1726300384,12947.497973190002,84.71143907999794,53463.51158160001 2024-09-14,07:53:06.000,258,10987623,12965,0,1726300385,12947.632699389993,84.71848821000458,53463.55350432 2024-09-14,07:53:07.000,258,10987617,12885,0,1726300386,12947.693326179993,84.71848821000458,53463.63734976001 2024-09-14,07:53:08.000,258,10987602,12725,0,1726300387,12947.753952969993,84.7325864700033,53463.68625960001 2024-09-14,07:53:09.000,258,10987616,12405,0,1726300388,12947.828052379999,84.71848821000458,53463.80504064001 2024-09-14,07:53:10.000,258,10987623,12845,0,1726300389,12947.908888099999,84.69734081999923,53463.7910664 2024-09-14,07:53:11.000,258,10987581,12805,0,1726300390,12947.976251199994,84.69029168999987,53463.84696336001 2024-09-14,07:53:12.000,258,10987653,12885,0,1726300391,12948.09076847,84.66209517000243,53463.902860320006 2024-09-14,07:53:13.000,258,10987619,12765,0,1726300392,12948.19181312,84.64094778000435,53463.9657444 2024-09-14,07:53:14.000,258,10987645,12925,0,1726300393,12948.25243991,84.64799691000371,53464.02164136001 2024-09-14,07:53:15.000,258,10987632,12845,0,1726300394,12948.32653931999,84.64799691000371,53464.049589840004 2024-09-14,07:53:16.000,258,10987598,13125,0,1726300395,12948.420847659996,84.62684951999836,53464.09849968 2024-09-14,07:53:17.000,258,10987640,12925,0,1726300396,12948.501683379996,84.65504604000307,53464.09849968 2024-09-14,07:53:18.000,258,10987663,13045,0,1726300397,12948.582519099997,84.69734081999923,53464.20330648 2024-09-14,07:53:19.000,258,10987605,12725,0,1726300398,12948.643145889997,84.66914430000179,53464.25221632 2024-09-14,07:53:20.000,258,10987589,12885,0,1726300399,12948.710508989992,84.71143907999794,53464.30811328001 2024-09-14,07:53:21.000,258,10987630,12685,0,1726300400,12948.777872090002,84.72553734000394,53464.35702312001 2024-09-14,07:53:22.000,258,10987625,12885,0,1726300401,12948.838498880003,84.69029168999987,53464.405932960006 2024-09-14,07:53:23.000,258,10987637,12845,0,1726300402,12948.892389359993,84.7325864700033,53464.48279128 2024-09-14,07:53:24.000,258,10987608,12965,0,1726300403,12948.899125669988,84.7325864700033,53464.53868824 2024-09-14,07:53:25.000,258,10987625,12965,0,1726300404,12948.979961389989,84.76078299000073,53464.54567536001 2024-09-14,07:53:26.000,258,10987658,12805,0,1726300405,12948.979961389989,84.78193037999881,53464.6295208 2024-09-14,07:53:27.000,258,10987609,12765,0,1726300406,12949.006906629998,84.72553734000394,53464.6295208 2024-09-14,07:53:28.000,258,10987639,12725,0,1726300407,12949.060797109989,84.75373386000138,53464.65048216 2024-09-14,07:53:29.000,258,10987649,13125,0,1726300408,12949.155105449994,84.7960286400048,53464.720353360004 2024-09-14,07:53:30.000,258,10987645,12885,0,1726300409,12949.16184175999,84.76078299000073,53464.75528896 2024-09-14,07:53:31.000,258,10987638,12845,0,1726300410,12949.256150099995,84.7325864700033,53464.79721168 2024-09-14,07:53:32.000,258,10987642,13005,0,1726300411,12949.33024951,84.7325864700033,53464.81817304 2024-09-14,07:53:33.000,258,10987649,12965,0,1726300412,12949.41108523,84.71848821000458,53464.790224560005 2024-09-14,07:53:34.000,258,10987629,12845,0,1726300413,12949.51212988,84.72553734000394,53464.81817304 2024-09-14,07:53:35.000,258,10987594,13005,0,1726300414,12949.660328699996,84.69734081999923,53464.89503136 2024-09-14,07:53:36.000,258,10987665,12805,0,1726300415,12949.768109659992,84.75373386000138,53464.909005600006 2024-09-14,07:53:37.000,258,10987600,12925,0,1726300416,12949.842209069997,84.7960286400048,53464.9439412 2024-09-14,07:53:38.000,258,10987648,12765,0,1726300417,12949.956726340002,84.80307777000417,53464.957915440005 2024-09-14,07:53:39.000,258,10987680,12845,0,1726300418,12950.064507299998,84.82422516000224,53464.99285104 2024-09-14,07:53:40.000,258,10987608,12965,0,1726300419,12950.145343019998,84.89471646000311,53465.09067072 2024-09-14,07:53:41.000,258,10987597,12925,0,1726300420,12950.293541839994,84.84537255000032,53465.0836836 2024-09-14,07:53:42.000,258,10987688,12925,0,1726300421,12950.394586489994,84.85947080999904,53465.1535548 2024-09-14,07:53:43.000,258,10987625,12925,0,1726300422,12950.52931269,84.87356906999776,53465.1535548 2024-09-14,07:53:44.000,258,10987642,12925,0,1726300423,12950.65056627,84.89471646000311,53465.20945176 2024-09-14,07:53:45.000,258,10987683,12885,0,1726300424,12950.77181985,84.90176559000247,53465.23041312 2024-09-14,07:53:46.000,258,10987645,13005,0,1726300425,12950.886337119991,84.9299621099999,53465.30028432 2024-09-14,07:53:47.000,258,10987639,12885,0,1726300426,12951.014327010002,84.91586385000119,53465.34919416 2024-09-14,07:53:48.000,258,10987619,12965,0,1726300427,12951.108635349992,84.94406036999862,53465.41906536 2024-09-14,07:53:49.000,258,10987682,12965,0,1726300428,12951.169262139992,84.95110949999798,53465.391116880004 2024-09-14,07:53:50.000,258,10987566,12805,0,1726300429,12951.303988339998,84.95815863000462,53465.558807760004 2024-09-14,07:53:51.000,258,10987591,12765,0,1726300430,12951.371351439993,85.00045341000077,53465.5378464 2024-09-14,07:53:52.000,258,10987596,13005,0,1726300431,12951.479132399989,85.02160079999885,53465.6077176 2024-09-14,07:53:53.000,258,10987604,12845,0,1726300432,12951.519550259989,85.03569906000484,53465.6426532 2024-09-14,07:53:54.000,258,10987601,12645,0,1726300433,12951.593649669994,85.05684645000292,53465.677588800005 2024-09-14,07:53:55.000,258,10987595,12725,0,1726300434,12951.60038597999,85.09209209999972,53465.70553728 2024-09-14,07:53:56.000,258,10987616,12725,0,1726300435,12951.66101276999,85.07094471000164,53465.74047288001 2024-09-14,07:53:57.000,258,10987615,12645,0,1726300436,12951.70143062999,85.077993840001,53465.78938272001 2024-09-14,07:53:58.000,258,10987599,12805,0,1726300437,12951.76879373,85.08504297000036,53465.88021528 2024-09-14,07:53:59.000,258,10987611,12925,0,1726300438,12951.775530039995,85.077993840001,53465.95707360001 2024-09-14,07:54:00.000,258,10987639,12965,0,1726300439,12951.80921159,85.05684645000292,53466.00598344001 2024-09-14,07:54:01.000,258,10987612,12885,0,1726300440,12951.815947899995,85.09209209999972,53465.915150880006 2024-09-14,07:54:02.000,258,10987649,12805,0,1726300441,12951.836156829995,85.04979732000356,53465.99899632 2024-09-14,07:54:03.000,258,10987594,13005,0,1726300442,12951.86310206999,85.10619035999844,53466.01995768 2024-09-14,07:54:04.000,258,10987631,13045,0,1726300443,12951.876574689995,85.14143601000251,53466.03393192001 2024-09-14,07:54:05.000,258,10987618,12965,0,1726300444,12951.836156829995,85.14143601000251,53466.026944799996 2024-09-14,07:54:06.000,258,10987605,12925,0,1726300445,12951.856365759995,85.12733775000379,53466.10380312001 2024-09-14,07:54:07.000,258,10987599,13085,0,1726300446,12951.82942052,85.12733775000379,53466.11777736 2024-09-14,07:54:08.000,258,10987635,12965,0,1726300447,12951.80247527999,85.12733775000379,53466.15271296001 2024-09-14,07:54:09.000,258,10987599,12845,0,1726300448,12951.755321109995,85.12028862000443,53466.131751600005 2024-09-14,07:54:10.000,258,10987626,12805,0,1726300449,12951.694694319995,85.06389558000228,53466.1666872 2024-09-14,07:54:11.000,258,10987597,13085,0,1726300450,12951.64080383999,85.07094471000164,53466.1666872 2024-09-14,07:54:12.000,258,10987633,13085,0,1726300451,12951.58017704999,85.03569906000484,53466.082841760006 2024-09-14,07:54:13.000,258,10987615,12885,0,1726300452,12951.526286569999,85.05684645000292,53466.15271296001 2024-09-14,07:54:14.000,258,10987623,12805,0,1726300453,12951.425241919998,85.00045341000077,53466.17367432001 2024-09-14,07:54:15.000,258,10987564,12765,0,1726300454,12951.351142509993,84.96520776000398,53466.096816 2024-09-14,07:54:16.000,258,10987611,12965,0,1726300455,12951.310724649993,84.9299621099999,53466.096816 2024-09-14,07:54:17.000,258,10987578,13045,0,1726300456,12951.236625240002,84.88061820000439,53466.08982888 2024-09-14,07:54:18.000,258,10987645,12965,0,1726300457,12951.115371660002,84.85947080999904,53466.11079024 2024-09-14,07:54:19.000,258,10987563,12285,0,1726300458,12951.000854389997,84.85242167999968,53466.06886752 2024-09-14,07:54:20.000,258,10987582,12605,0,1726300459,12950.933491290001,84.88061820000439,53466.04091904 2024-09-14,07:54:21.000,258,10987622,12685,0,1726300460,12950.805501399991,84.85947080999904,53466.061880400004 2024-09-14,07:54:22.000,258,10987628,13045,0,1726300461,12950.73140199,84.81717603000288,53465.93611224001 2024-09-14,07:54:23.000,258,10987652,12765,0,1726300462,12950.65056627,84.78193037999881,53465.90117664 2024-09-14,07:54:24.000,258,10987619,12805,0,1726300463,12950.54278530999,84.78897950999817,53465.88021528 2024-09-14,07:54:25.000,258,10987615,13125,0,1726300464,12950.42153172999,84.78193037999881,53465.83829256001 2024-09-14,07:54:26.000,258,10987621,13085,0,1726300465,12950.307014459999,84.7960286400048,53465.71951152001 2024-09-14,07:54:27.000,258,10987601,12805,0,1726300466,12950.165551949998,84.7960286400048,53465.747460000006 2024-09-14,07:54:28.000,258,10987616,13005,0,1726300467,12950.003880509998,84.76078299000073,53465.65662744 2024-09-14,07:54:29.000,258,10987665,12725,0,1726300468,12949.882626929997,84.71143907999794,53465.58675624 2024-09-14,07:54:30.000,258,10987625,12805,0,1726300469,12949.761373349997,84.69029168999987,53465.54483352 2024-09-14,07:54:31.000,258,10987658,13005,0,1726300470,12949.626647149991,84.71143907999794,53465.50291080001 2024-09-14,07:54:32.000,258,10987645,13005,0,1726300471,12949.45150309,84.7325864700033,53465.42605248 2024-09-14,07:54:33.000,258,10987579,12965,0,1726300472,12949.30330426999,84.64094778000435,53465.412078240006 2024-09-14,07:54:34.000,258,10987594,12965,0,1726300473,12949.20899593,84.60570213000028,53465.25137448 2024-09-14,07:54:35.000,258,10987550,12685,0,1726300474,12949.060797109989,84.57750561000285,53465.20246464 2024-09-14,07:54:36.000,258,10987620,13125,0,1726300475,12948.939543529988,84.53521082999941,53465.0836836 2024-09-14,07:54:37.000,258,10987618,12805,0,1726300476,12948.791344709993,84.51406344000134,53465.055735120004 2024-09-14,07:54:38.000,258,10987567,12645,0,1726300477,12948.690300059992,84.52816170000006,53464.86009576001 2024-09-14,07:54:39.000,258,10987553,12885,0,1726300478,12948.548837549992,84.5211125700007,53464.7692632 2024-09-14,07:54:40.000,258,10987580,12845,0,1726300479,12948.387166109991,84.49996518000262,53464.73432760001 2024-09-14,07:54:41.000,258,10987601,12765,0,1726300480,12948.22549466999,84.51406344000134,53464.61554656001 2024-09-14,07:54:42.000,258,10987574,13085,0,1726300481,12948.016669059994,84.47881779000454,53464.51073976 2024-09-14,07:54:43.000,258,10987630,13005,0,1726300482,12947.935833339994,84.53521082999941,53464.405932960006 2024-09-14,07:54:44.000,258,10987637,12925,0,1726300483,12947.787634519998,84.57045648000349,53464.36401024 2024-09-14,07:54:45.000,258,10987606,12805,0,1726300484,12947.652908319993,84.54225995999877,53464.2452292 2024-09-14,07:54:46.000,258,10987583,13045,0,1726300485,12947.518182120002,84.5211125700007,53464.14042240001 2024-09-14,07:54:47.000,258,10987627,12725,0,1726300486,12947.356510680002,84.50701431000198,53464.049589840004 2024-09-14,07:54:48.000,258,10987598,12925,0,1726300487,12947.201575549996,84.49996518000262,53463.93779592 2024-09-14,07:54:49.000,258,10987613,12925,0,1726300488,12947.07358566,84.47881779000454,53463.79805352 2024-09-14,07:54:50.000,258,10987560,12845,0,1726300489,12946.90517790999,84.50701431000198,53463.72818232001 2024-09-14,07:54:51.000,258,10987629,12765,0,1726300490,12946.78392432999,84.46471952999855,53463.55350432 2024-09-14,07:54:52.000,258,10987539,12765,0,1726300491,12946.628989199999,84.4717686599979,53463.49062024001 2024-09-14,07:54:53.000,258,10987553,12765,0,1726300492,12946.500999309988,84.47881779000454,53463.39280056001 2024-09-14,07:54:54.000,258,10987596,12965,0,1726300493,12946.359536800002,84.50701431000198,53463.281006640005 2024-09-14,07:54:55.000,258,10987553,12925,0,1726300494,12946.150711189992,84.53521082999941,53463.13427712001 2024-09-14,07:54:56.000,258,10987568,12725,0,1726300495,12945.982303439996,84.56340735000413,53462.945624880005 2024-09-14,07:54:57.000,258,10987576,12765,0,1726300496,12945.88799509999,84.5211125700007,53462.86876656001 2024-09-14,07:54:58.000,258,10987557,12845,0,1726300497,12945.78695044999,84.4717686599979,53462.85479232 2024-09-14,07:54:59.000,258,10987633,12885,0,1726300498,12945.719587349995,84.49291605000326,53462.708062800004 2024-09-14,07:55:00.000,258,10987601,13005,0,1726300499,12945.61180639,84.46471952999855,53462.58928176 2024-09-14,07:55:01.000,258,10987600,12925,0,1726300500,12945.557915909994,84.4858669200039,53462.4984492 2024-09-14,07:55:02.000,258,10987582,12605,0,1726300501,12945.477080189994,84.52816170000006,53462.33075832 2024-09-14,07:55:03.000,258,10987611,12885,0,1726300502,12945.450134949999,84.54225995999877,53462.30280984 2024-09-14,07:55:04.000,258,10987591,12885,0,1726300503,12945.369299229998,84.59865300000092,53462.21197728 2024-09-14,07:55:05.000,258,10987597,12805,0,1726300504,12945.301936129988,84.68324256000051,53462.107170480005 2024-09-14,07:55:06.000,258,10987599,12885,0,1726300505,12945.315408749993,84.69734081999923,53462.058260640006 2024-09-14,07:55:07.000,258,10987603,12885,0,1726300506,12945.308672439998,84.68324256000051,53461.91153112001 2024-09-14,07:55:08.000,258,10987564,12885,0,1726300507,12945.342353989989,84.68324256000051,53461.841659920006 2024-09-14,07:55:09.000,258,10987607,12765,0,1726300508,12945.376035539994,84.69029168999987,53461.820698560005 2024-09-14,07:55:10.000,258,10987590,12725,0,1726300509,12945.429926019999,84.7325864700033,53461.771788720005 2024-09-14,07:55:11.000,258,10987637,12845,0,1726300510,12945.477080189994,84.70438994999859,53461.69493040001 2024-09-14,07:55:12.000,258,10987605,12845,0,1726300511,12945.530970669999,84.75373386000138,53461.5901236 2024-09-14,07:55:13.000,258,10987667,13005,0,1726300512,12945.60507007999,84.78897950999817,53461.534226640004 2024-09-14,07:55:14.000,258,10987672,12805,0,1726300513,12945.69264211,84.78897950999817,53461.51326528 2024-09-14,07:55:15.000,258,10987610,12765,0,1726300514,12945.780214139995,84.80307777000417,53461.4154456 2024-09-14,07:55:16.000,258,10987611,12805,0,1726300515,12945.86778616999,84.85242167999968,53461.4503812 2024-09-14,07:55:17.000,258,10987667,12605,0,1726300516,12945.93514927,84.90176559000247,53461.40845848001 2024-09-14,07:55:18.000,258,10987648,12965,0,1726300517,12946.015984990001,84.93701123999926,53461.387497120006 2024-09-14,07:55:19.000,258,10987548,12765,0,1726300518,12946.069875469992,84.96520776000398,53461.28269032 2024-09-14,07:55:20.000,258,10987611,13005,0,1726300519,12946.123765949997,85.00750254000013,53461.28967744001 2024-09-14,07:55:21.000,258,10987610,12765,0,1726300520,12946.238283220002,85.03569906000484,53461.317625920005 2024-09-14,07:55:22.000,258,10987599,13005,0,1726300521,12946.278701080002,85.04979732000356,53461.28269032 2024-09-14,07:55:23.000,258,10987663,13005,0,1726300522,12946.312382629992,85.14143601000251,53461.30365168 2024-09-14,07:55:24.000,258,10987643,12765,0,1726300523,12946.366273109998,85.08504297000036,53461.2757032 2024-09-14,07:55:25.000,258,10987595,12605,0,1726300524,12946.467317759998,85.16258340000059,53461.28269032 2024-09-14,07:55:26.000,258,10987632,12925,0,1726300525,12946.548153479998,85.1766816599993,53461.29666456 2024-09-14,07:55:27.000,258,10987624,12925,0,1726300526,12946.669407059999,85.19782905000466,53461.30365168 2024-09-14,07:55:28.000,258,10987609,12845,0,1726300527,12946.74350646999,85.3247133900004,53461.29666456 2024-09-14,07:55:29.000,258,10987615,12765,0,1726300528,12946.817605879995,85.35290990999783,53461.32461304 2024-09-14,07:55:30.000,258,10987651,12725,0,1726300529,12946.86476004999,85.43045033999806,53461.317625920005 2024-09-14,07:55:31.000,258,10987651,12965,0,1726300530,12946.918650529995,85.45864686000277,53461.35954864001 2024-09-14,07:55:32.000,258,10987631,12765,0,1726300531,12946.979277319995,85.45159773000341,53461.38051000001 2024-09-14,07:55:33.000,258,10987583,12845,0,1726300532,12947.08705827999,85.45159773000341,53461.338587280006 2024-09-14,07:55:34.000,258,10987646,12965,0,1726300533,12947.167893999991,85.51503989999765,53461.37352288 2024-09-14,07:55:35.000,258,10987654,12805,0,1726300534,12947.248729719991,85.56438381000044,53461.35954864001 2024-09-14,07:55:36.000,258,10987624,13165,0,1726300535,12947.322829129997,85.59962946000451,53461.40845848001 2024-09-14,07:55:37.000,258,10987644,12725,0,1726300536,12947.336301750001,85.64897337000002,53461.4503812 2024-09-14,07:55:38.000,258,10987560,12965,0,1726300537,12947.343038059997,85.6842190200041,53461.42243272 2024-09-14,07:55:39.000,258,10987575,12965,0,1726300538,12947.336301750001,85.73356292999961,53461.46435544 2024-09-14,07:55:40.000,258,10987640,13005,0,1726300539,12947.282411269996,85.74766118999833,53461.54820088001 2024-09-14,07:55:41.000,258,10987620,12725,0,1726300540,12947.302620199996,85.7829068400024,53461.52723952001 2024-09-14,07:55:42.000,258,10987631,12765,0,1726300541,12947.241993409996,85.81815248999919,53461.54121376 2024-09-14,07:55:43.000,258,10987629,12965,0,1726300542,12947.215048170001,85.83225074999791,53461.54121376 2024-09-14,07:55:44.000,258,10987573,12805,0,1726300543,12947.17463031,85.87454553000134,53461.52723952001 2024-09-14,07:55:45.000,258,10987637,12885,0,1726300544,12947.120739829996,85.88864379000006,53461.56217512 2024-09-14,07:55:46.000,258,10987664,12805,0,1726300545,12947.100530899996,85.90274204999878,53461.555188000006 2024-09-14,07:55:47.000,258,10987597,12845,0,1726300546,12947.0331678,85.93093857000349,53461.49929104001 2024-09-14,07:55:48.000,258,10987602,13005,0,1726300547,12946.97254101,85.98733160999836,53461.49230392 2024-09-14,07:55:49.000,258,10987679,12805,0,1726300548,12946.90517790999,86.02257726000244,53461.45736832001 2024-09-14,07:55:50.000,258,10987603,12765,0,1726300549,12946.837814809995,86.07897030000458,53461.47134256 2024-09-14,07:55:51.000,258,10987617,12605,0,1726300550,12946.80413325999,86.08601943000394,53461.47832968001 2024-09-14,07:55:52.000,258,10987625,12845,0,1726300551,12946.730033849999,86.1283142100001,53461.47134256 2024-09-14,07:55:53.000,258,10987579,13005,0,1726300552,12946.676143369994,86.11421595000138,53461.39448424 2024-09-14,07:55:54.000,258,10987616,12925,0,1726300553,12946.669407059999,86.13536333999946,53461.39448424 2024-09-14,07:55:55.000,258,10987569,12885,0,1726300554,12946.635725509994,86.14241246999882,53461.35954864001 2024-09-14,07:55:56.000,258,10987614,12925,0,1726300555,12946.628989199999,86.20585464000033,53461.366535760004 2024-09-14,07:55:57.000,258,10987583,13005,0,1726300556,12946.588571339998,86.2270020299984,53461.33160016001 2024-09-14,07:55:58.000,258,10987663,12925,0,1726300557,12946.548153479998,86.25519855000312,53461.28967744001 2024-09-14,07:55:59.000,258,10987604,13005,0,1726300558,12946.507735619998,86.27634594000119,53461.2757032 2024-09-14,07:56:00.000,258,10987606,12965,0,1726300559,12946.474054069993,86.31159158999799,53461.2757032 2024-09-14,07:56:01.000,258,10987615,12885,0,1726300560,12946.440372519988,86.36093550000078,53461.25474184 2024-09-14,07:56:02.000,258,10987637,12965,0,1726300561,12946.440372519988,86.41732854000293,53461.21281912001 2024-09-14,07:56:03.000,258,10987588,12925,0,1726300562,12946.447108829998,86.45962331999908,53461.18487064 2024-09-14,07:56:04.000,258,10987568,12885,0,1726300563,12946.440372519988,86.48077071000444,53461.11499944 2024-09-14,07:56:05.000,258,10987587,12765,0,1726300564,12946.406690969998,86.4737215799978,53461.170896400006 2024-09-14,07:56:06.000,258,10987602,12805,0,1726300565,12946.447108829998,86.48077071000444,53461.14294792001 2024-09-14,07:56:07.000,258,10987631,12765,0,1726300566,12946.393218349993,86.51601636000123,53461.052115360006 2024-09-14,07:56:08.000,258,10987612,12885,0,1726300567,12946.413427279993,86.53011461999995,53461.07307672001 2024-09-14,07:56:09.000,258,10987579,12845,0,1726300568,12946.426899899998,86.50191810000251,53461.07307672001 2024-09-14,07:56:10.000,258,10987610,12685,0,1726300569,12946.399954660003,86.51601636000123,53461.04512824001 2024-09-14,07:56:11.000,258,10987640,12965,0,1726300570,12946.379745730002,86.57240940000338,53460.99621840001 2024-09-14,07:56:12.000,258,10987635,12765,0,1726300571,12946.399954660003,86.61470417999953,53460.94730856 2024-09-14,07:56:13.000,258,10987647,12805,0,1726300572,12946.447108829998,86.5865076600021,53460.97525704001 2024-09-14,07:56:14.000,258,10987633,12605,0,1726300573,12946.487526689998,86.6499498300036,53460.94032144 2024-09-14,07:56:15.000,258,10987607,12965,0,1726300574,12946.460581449988,86.72044113000447,53460.89839872 2024-09-14,07:56:16.000,258,10987632,12965,0,1726300575,12946.480790379988,86.75568678000127,53460.87045024 2024-09-14,07:56:17.000,258,10987605,12965,0,1726300576,12946.420163590003,86.7979815600047,53460.87743736001 2024-09-14,07:56:18.000,258,10987618,12805,0,1726300577,12946.399954660003,86.81912895000278,53460.85647600001 2024-09-14,07:56:19.000,258,10987626,12805,0,1726300578,12946.339327870002,86.7979815600047,53460.91237296 2024-09-14,07:56:20.000,258,10987611,13125,0,1726300579,12946.393218349993,86.77683416999935,53460.87045024 2024-09-14,07:56:21.000,258,10987621,13125,0,1726300580,12946.406690969998,86.75568678000127,53460.814553280004 2024-09-14,07:56:22.000,258,10987633,12845,0,1726300581,12946.393218349993,86.74158852000255,53460.80756616001 2024-09-14,07:56:23.000,258,10987571,12965,0,1726300582,12946.373009419993,86.76273591000063,53460.75865632001 2024-09-14,07:56:24.000,258,10987627,12965,0,1726300583,12946.339327870002,86.76978503999999,53460.765643440005 2024-09-14,07:56:25.000,258,10987635,12885,0,1726300584,12946.298910010002,86.76978503999999,53460.70275936 2024-09-14,07:56:26.000,258,10987580,12765,0,1726300585,12946.218074290002,86.77683416999935,53460.70275936 2024-09-14,07:56:27.000,258,10987630,12885,0,1726300586,12946.191129049992,86.76273591000063,53460.73070784 2024-09-14,07:56:28.000,258,10987609,12765,0,1726300587,12946.123765949997,86.73453939000319,53460.646862400004 2024-09-14,07:56:29.000,258,10987594,12765,0,1726300588,12946.076611780001,86.69929373999912,53460.61891392001 2024-09-14,07:56:30.000,258,10987642,12965,0,1726300589,12946.049666539991,86.71339199999784,53460.59096544001 2024-09-14,07:56:31.000,258,10987631,12765,0,1726300590,12946.123765949997,86.69929373999912,53460.597952560005 2024-09-14,07:56:32.000,258,10987646,12845,0,1726300591,12946.103557019997,86.69224460999976,53460.57000408001 2024-09-14,07:56:33.000,258,10987679,12965,0,1726300592,12946.110293329992,86.6851954800004,53460.528081360004 2024-09-14,07:56:34.000,258,10987631,13045,0,1726300593,12946.063139159996,86.6851954800004,53460.45821016 2024-09-14,07:56:35.000,258,10987611,12805,0,1726300594,12946.049666539991,86.69929373999912,53460.430261680005 2024-09-14,07:56:36.000,258,10987632,12925,0,1726300595,12945.948621889991,86.72749026000383,53460.34641624 2024-09-14,07:56:37.000,258,10987622,12925,0,1726300596,12945.84757723999,86.63585157000489,53460.32545488001 2024-09-14,07:56:38.000,258,10987618,12845,0,1726300597,12945.80715937999,86.59355679000146,53460.26955792 2024-09-14,07:56:39.000,258,10987637,12845,0,1726300598,12945.73305997,86.57945853000274,53460.192699600004 2024-09-14,07:56:40.000,258,10987650,13125,0,1726300599,12945.70611472999,86.54421287999867,53460.164751120006 2024-09-14,07:56:41.000,258,10987632,12845,0,1726300600,12945.699378419995,86.50191810000251,53460.15077688 2024-09-14,07:56:42.000,258,10987600,12845,0,1726300601,12945.65222425,86.4878198400038,53460.05994432 2024-09-14,07:56:43.000,258,10987627,13205,0,1726300602,12945.61180639,86.49486897000315,53460.08090568 2024-09-14,07:56:44.000,258,10987589,12685,0,1726300603,12945.578124839994,86.51601636000123,53459.976098880004 2024-09-14,07:56:45.000,258,10987638,12885,0,1726300604,12945.50402542999,86.45257418999972,53459.94815040001 2024-09-14,07:56:46.000,258,10987652,12765,0,1726300605,12945.48381649999,86.42437767000229,53459.88526632 2024-09-14,07:56:47.000,258,10987569,12805,0,1726300606,12945.470343879999,86.36798463000014,53459.95513752 2024-09-14,07:56:48.000,258,10987643,12925,0,1726300607,12945.443398639989,86.27634594000119,53459.86430496 2024-09-14,07:56:49.000,258,10987654,12965,0,1726300608,12945.429926019999,86.26224768000247,53459.83635648 2024-09-14,07:56:50.000,258,10987607,12725,0,1726300609,12945.389508159999,86.26224768000247,53459.80142088001 2024-09-14,07:56:51.000,258,10987594,12605,0,1726300610,12945.382771849989,86.25519855000312,53459.7734724 2024-09-14,07:56:52.000,258,10987668,13085,0,1726300611,12945.342353989989,86.26929681000183,53459.710588320006 2024-09-14,07:56:53.000,258,10987635,12605,0,1726300612,12945.295199819993,86.29749332999927,53459.640717120004 2024-09-14,07:56:54.000,258,10987612,12685,0,1726300613,12945.187418859998,86.26929681000183,53459.61276864001 2024-09-14,07:56:55.000,258,10987626,12965,0,1726300614,12945.167209929998,86.26929681000183,53459.542897440006 2024-09-14,07:56:56.000,258,10987637,12685,0,1726300615,12945.120055760002,86.21995289999904,53459.48700048001 2024-09-14,07:56:57.000,258,10987647,13045,0,1726300616,12945.160473620002,86.2411002900044,53459.473026240004 2024-09-14,07:56:58.000,258,10987603,12765,0,1726300617,12945.173946239993,86.20585464000033,53459.473026240004 2024-09-14,07:56:59.000,258,10987638,12925,0,1726300618,12945.153737309993,86.1917563800016,53459.375206560006 2024-09-14,07:57:00.000,258,10987651,12365,0,1726300619,12945.194155169993,86.2411002900044,53459.29834824001 2024-09-14,07:57:01.000,258,10987594,12525,0,1726300620,12945.227836719998,86.26224768000247,53459.34027096 2024-09-14,07:57:02.000,258,10987635,12965,0,1726300621,12945.248045649998,86.25519855000312,53459.31232248 2024-09-14,07:57:03.000,258,10987608,12765,0,1726300622,12945.335617679993,86.25519855000312,53459.26341264 2024-09-14,07:57:04.000,258,10987629,12765,0,1726300623,12945.409717089999,86.27634594000119,53459.29136112 2024-09-14,07:57:05.000,258,10987631,12805,0,1726300624,12945.497289119994,86.30454245999863,53459.23546416 2024-09-14,07:57:06.000,258,10987649,13125,0,1726300625,12945.598333769994,86.34683724000206,53459.19354144 2024-09-14,07:57:07.000,258,10987629,12965,0,1726300626,12945.66569686999,86.34683724000206,53459.17956720001 2024-09-14,07:57:08.000,258,10987660,12965,0,1726300627,12945.719587349995,86.3397881100027,53459.207515680006 2024-09-14,07:57:09.000,258,10987654,12845,0,1726300628,12945.77347783,86.3397881100027,53459.2145028 2024-09-14,07:57:10.000,258,10987612,12885,0,1726300629,12945.83410462,86.31159158999799,53459.137644480004 2024-09-14,07:57:11.000,258,10987605,13085,0,1726300630,12945.921676649996,86.31864072000462,53459.19354144 2024-09-14,07:57:12.000,258,10987599,12805,0,1726300631,12945.97556713,86.29749332999927,53459.24245128 2024-09-14,07:57:13.000,258,10987599,12765,0,1726300632,12946.009248679991,86.21290376999968,53459.158605840006 2024-09-14,07:57:14.000,258,10987621,12925,0,1726300633,12946.056402850001,86.1917563800016,53459.12367024 2024-09-14,07:57:15.000,258,10987599,12805,0,1726300634,12946.224810599997,86.11421595000138,53459.20052856001 2024-09-14,07:57:16.000,258,10987593,12965,0,1726300635,12946.292173699992,86.07897030000458,53459.256425520005 2024-09-14,07:57:17.000,258,10987598,12885,0,1726300636,12946.426899899998,86.03667552000115,53459.20052856001 2024-09-14,07:57:18.000,258,10987590,12925,0,1726300637,12946.527944549998,86.00847900000372,53459.24943840001 2024-09-14,07:57:19.000,258,10987622,13085,0,1726300638,12946.628989199999,85.96618422000029,53459.27039976 2024-09-14,07:57:20.000,258,10987608,12805,0,1726300639,12946.730033849999,85.93093857000349,53459.305335360004 2024-09-14,07:57:21.000,258,10987585,12885,0,1726300640,12946.858023739995,85.85339814000326,53459.34725808001 2024-09-14,07:57:22.000,258,10987568,12765,0,1726300641,12946.979277319995,85.89569291999942,53459.34725808001 2024-09-14,07:57:23.000,258,10987617,12925,0,1726300642,12947.080321969996,85.87454553000134,53459.36821944001 2024-09-14,07:57:24.000,258,10987609,12765,0,1726300643,12947.19483924,85.8815946600007,53459.424116400005 2024-09-14,07:57:25.000,258,10987629,12805,0,1726300644,12947.262202339996,85.85339814000326,53459.44507776001 2024-09-14,07:57:26.000,258,10987572,12765,0,1726300645,12947.343038059997,85.74061205999897,53459.48001336 2024-09-14,07:57:27.000,258,10987584,12845,0,1726300646,12947.369983299992,85.65602249999938,53459.473026240004 2024-09-14,07:57:28.000,258,10987549,12805,0,1726300647,12947.430610089992,85.61372772000323,53459.55687168 2024-09-14,07:57:29.000,258,10987631,12805,0,1726300648,12947.444082709997,85.59258032999787,53459.542897440006 2024-09-14,07:57:30.000,258,10987590,13125,0,1726300649,12947.464291639997,85.55733468000108,53459.5987944 2024-09-14,07:57:31.000,258,10987569,12845,0,1726300650,12947.531654739993,85.48684338000021,53459.5987944 2024-09-14,07:57:32.000,258,10987596,13005,0,1726300651,12947.565336289998,85.47274512000149,53459.640717120004 2024-09-14,07:57:33.000,258,10987622,12925,0,1726300652,12947.592281529993,85.44454860000405,53459.65469136001 2024-09-14,07:57:34.000,258,10987619,12805,0,1726300653,12947.625963079998,85.40225382000062,53459.67565272 2024-09-14,07:57:35.000,258,10987611,12685,0,1726300654,12947.700062489988,85.31766426000104,53459.65469136001 2024-09-14,07:57:36.000,258,10987603,12805,0,1726300655,12947.706798799998,85.26832034999825,53459.710588320006 2024-09-14,07:57:37.000,258,10987618,12965,0,1726300656,12947.807843449998,85.21192731000338,53459.7385368 2024-09-14,07:57:38.000,258,10987611,12725,0,1726300657,12947.868470239999,85.14143601000251,53459.69661408 2024-09-14,07:57:39.000,258,10987607,13085,0,1726300658,12947.996460129994,85.09209209999972,53459.76648528 2024-09-14,07:57:40.000,258,10987631,12845,0,1726300659,12948.04361429999,85.07094471000164,53459.76648528 2024-09-14,07:57:41.000,258,10987619,12845,0,1726300660,12948.077295849995,85.00750254000013,53459.808408000004 2024-09-14,07:57:42.000,258,10987603,13045,0,1726300661,12948.117713709995,84.96520776000398,53459.82238224001 2024-09-14,07:57:43.000,258,10987629,13125,0,1726300662,12948.12445001999,84.9299621099999,53459.829369360006 2024-09-14,07:57:44.000,258,10987618,12845,0,1726300663,12948.17160419,84.8665199399984,53459.83635648 2024-09-14,07:57:45.000,258,10987571,12805,0,1726300664,12948.19181312,84.84537255000032,53459.83635648 2024-09-14,07:57:46.000,258,10987586,12645,0,1726300665,12948.15139526,84.76078299000073,53459.89924056001 2024-09-14,07:57:47.000,258,10987609,12605,0,1726300666,12948.218758359995,84.70438994999859,53459.997060240006 2024-09-14,07:57:48.000,258,10987605,12645,0,1726300667,12948.198549429995,84.65504604000307,53459.99007312001 2024-09-14,07:57:49.000,258,10987578,12965,0,1726300668,12948.218758359995,84.54930908999813,53460.03199584 2024-09-14,07:57:50.000,258,10987576,12765,0,1726300669,12948.19181312,84.51406344000134,53460.00404736 2024-09-14,07:57:51.000,258,10987546,12925,0,1726300670,12948.178340499995,84.46471952999855,53459.94815040001 2024-09-14,07:57:52.000,258,10987568,13125,0,1726300671,12948.18507680999,84.40832649000367,53460.03199584 2024-09-14,07:57:53.000,258,10987616,13085,0,1726300672,12948.158131569995,84.33078606000345,53460.0529572 2024-09-14,07:57:54.000,258,10987597,13045,0,1726300673,12948.15139526,84.26029476000258,53460.094879920005 2024-09-14,07:57:55.000,258,10987586,12965,0,1726300674,12948.09076847,84.20390172000043,53460.00404736 2024-09-14,07:57:56.000,258,10987631,12925,0,1726300675,12948.05035061,84.11226303000149,53460.05994432 2024-09-14,07:57:57.000,258,10987613,12725,0,1726300676,12948.016669059994,84.05586998999934,53460.0529572 2024-09-14,07:57:58.000,258,10987572,12605,0,1726300677,12947.98298750999,83.97832955999911,53459.99007312001 2024-09-14,07:57:59.000,258,10987598,13045,0,1726300678,12947.98298750999,83.92193652000424,53460.03898296001 2024-09-14,07:58:00.000,258,10987632,12885,0,1726300679,12947.915624409994,83.8796417400008,53460.045970080006 2024-09-14,07:58:01.000,258,10987614,12805,0,1726300680,12947.875206549994,83.7809539200025,53460.08090568 2024-09-14,07:58:02.000,258,10987583,12605,0,1726300681,12947.747216659998,83.717511750001,53460.03199584 2024-09-14,07:58:03.000,258,10987629,12845,0,1726300682,12947.747216659998,83.6822661000042,53460.01103448 2024-09-14,07:58:04.000,258,10987600,12725,0,1726300683,12947.659644629988,83.58357827999862,53460.01103448 2024-09-14,07:58:05.000,258,10987622,12605,0,1726300684,12947.605754149998,83.52718524000375,53459.997060240006 2024-09-14,07:58:06.000,258,10987590,12925,0,1726300685,12947.551863669993,83.50603784999839,53459.99007312001 2024-09-14,07:58:07.000,258,10987592,13125,0,1726300686,12947.464291639997,83.4707922000016,53459.94815040001 2024-09-14,07:58:08.000,258,10987644,12765,0,1726300687,12947.356510680002,83.39325177000137,53459.93417616 2024-09-14,07:58:09.000,258,10987618,12765,0,1726300688,12947.262202339996,83.35095698999794,53459.927189040005 2024-09-14,07:58:10.000,258,10987590,12845,0,1726300689,12947.15442138,83.27341655999771,53459.90622768 2024-09-14,07:58:11.000,258,10987651,13165,0,1726300690,12947.02643148999,83.19587613000476,53459.8433436 2024-09-14,07:58:12.000,258,10987639,12965,0,1726300691,12946.92538683999,83.09718830999918,53459.72456256 2024-09-14,07:58:13.000,258,10987576,12965,0,1726300692,12946.82434218999,83.04784440000367,53459.72456256 2024-09-14,07:58:14.000,258,10987608,12885,0,1726300693,12946.77045171,82.98440223000216,53459.689626960004 2024-09-14,07:58:15.000,258,10987619,12925,0,1726300694,12946.70308860999,82.9139109300013,53459.65469136001 2024-09-14,07:58:16.000,258,10987659,12885,0,1726300695,12946.628989199999,82.84341963000043,53459.640717120004 2024-09-14,07:58:17.000,258,10987623,12805,0,1726300696,12946.568362409998,82.81522311000299,53459.58482016001 2024-09-14,07:58:18.000,258,10987613,12725,0,1726300697,12946.467317759998,82.7658792000002,53459.53591032001 2024-09-14,07:58:19.000,258,10987646,13005,0,1726300698,12946.386482039998,82.66014225000254,53459.44507776001 2024-09-14,07:58:20.000,258,10987607,12965,0,1726300699,12946.231546909992,82.62489659999846,53459.40315504 2024-09-14,07:58:21.000,258,10987607,12925,0,1726300700,12946.164183809997,82.56145443000423,53459.375206560006 2024-09-14,07:58:22.000,258,10987633,13045,0,1726300701,12946.022721299996,82.47686487000465,53459.305335360004 2024-09-14,07:58:23.000,258,10987587,13125,0,1726300702,12945.89473141,82.44866834999993,53459.24943840001 2024-09-14,07:58:24.000,258,10987617,12965,0,1726300703,12945.81389569,82.36407879000035,53459.16559296 2024-09-14,07:58:25.000,258,10987658,13125,0,1726300704,12945.68590579999,82.3076857499982,53459.09572176 2024-09-14,07:58:26.000,258,10987603,12685,0,1726300705,12945.598333769994,82.23014531999797,53459.06078616001 2024-09-14,07:58:27.000,258,10987600,13125,0,1726300706,12945.52423435999,82.19489967000118,53459.01187632001 2024-09-14,07:58:28.000,258,10987643,12805,0,1726300707,12945.436662329994,82.14555575999839,53458.87912104 2024-09-14,07:58:29.000,258,10987611,12965,0,1726300708,12945.376035539994,82.09621185000287,53458.802262720004 2024-09-14,07:58:30.000,258,10987604,12845,0,1726300709,12945.301936129988,82.03276968000137,53458.78828848 2024-09-14,07:58:31.000,258,10987643,12885,0,1726300710,12945.288463509998,81.98342576999858,53458.78130136 2024-09-14,07:58:32.000,258,10987620,12885,0,1726300711,12945.248045649998,81.95522925000114,53458.62758472001 2024-09-14,07:58:33.000,258,10987618,12965,0,1726300712,12945.173946239993,81.94818012000178,53458.61361048 2024-09-14,07:58:34.000,258,10987642,13165,0,1726300713,12945.113319449993,81.97637663999922,53458.585662000005 2024-09-14,07:58:35.000,258,10987639,13005,0,1726300714,12945.025747419997,81.89883620999899,53458.49482944 2024-09-14,07:58:36.000,258,10987567,13125,0,1726300715,12944.965120629997,81.89883620999899,53458.466880960004 2024-09-14,07:58:37.000,258,10987593,13125,0,1726300716,12944.891021219992,81.89178707999963,53458.417971120005 2024-09-14,07:58:38.000,258,10987616,13085,0,1726300717,12944.850603359992,81.84949230000348,53458.27822872 2024-09-14,07:58:39.000,258,10987601,13045,0,1726300718,12944.783240259996,81.79309926000133,53458.26425448 2024-09-14,07:58:40.000,258,10987623,12965,0,1726300719,12944.843867049996,81.72965708999982,53458.19438328001 2024-09-14,07:58:41.000,258,10987584,13005,0,1726300720,12944.850603359992,81.70850970000174,53458.180409040004 2024-09-14,07:58:42.000,258,10987634,12605,0,1726300721,12944.870812289992,81.68736231000366,53458.131499200004 2024-09-14,07:58:43.000,258,10987600,12885,0,1726300722,12944.904493839997,81.7508044799979,53458.11752496 2024-09-14,07:58:44.000,258,10987596,12925,0,1726300723,12944.944911699997,81.75785361000453,53458.06861512 2024-09-14,07:58:45.000,258,10987624,12925,0,1726300724,12944.998802180002,81.80719752000005,53458.04066664 2024-09-14,07:58:46.000,258,10987672,13125,0,1726300725,12945.012274799992,81.84244317000412,53458.04066664 2024-09-14,07:58:47.000,258,10987576,13045,0,1726300726,12945.039220040002,81.89178707999963,53458.012718160004 2024-09-14,07:58:48.000,258,10987561,12805,0,1726300727,12944.998802180002,81.8635905600022,53457.99874392 2024-09-14,07:58:49.000,258,10987597,12965,0,1726300728,12945.005538489997,81.83539404000476,53457.97778256001 2024-09-14,07:58:50.000,258,10987639,12765,0,1726300729,12945.019011110002,81.84949230000348,53457.97778256001 2024-09-14,07:58:51.000,258,10987633,13085,0,1726300730,12945.005538489997,81.84949230000348,53457.914898480005 2024-09-14,07:58:52.000,258,10987591,13165,0,1726300731,12944.971856939992,81.80014839000069,53457.9218856 2024-09-14,07:58:53.000,258,10987641,12885,0,1726300732,12944.965120629997,81.77900100000261,53457.90791136001 2024-09-14,07:58:54.000,258,10987653,13005,0,1726300733,12944.985329559997,81.78605013000197,53457.85900152001 2024-09-14,07:58:55.000,258,10987643,13045,0,1726300734,12944.978593250002,81.8142466499994,53457.845027280004 2024-09-14,07:58:56.000,258,10987646,12605,0,1726300735,12944.998802180002,81.87063969000155,53457.89393712 2024-09-14,07:58:57.000,258,10987626,12605,0,1726300736,12944.998802180002,81.90588533999835,53457.817078800006 2024-09-14,07:58:58.000,258,10987672,12885,0,1726300737,12944.965120629997,81.95522925000114,53457.865988640006 2024-09-14,07:58:59.000,258,10987603,12925,0,1726300738,12944.917966460001,81.9270327300037,53457.817078800006 2024-09-14,07:59:00.000,258,10987622,12965,0,1726300739,12944.951648009992,81.87768882000091,53457.865988640006 2024-09-14,07:59:01.000,258,10987636,12765,0,1726300740,12944.992065869992,81.90588533999835,53457.83804016001 2024-09-14,07:59:02.000,258,10987635,13165,0,1726300741,12945.052692659992,81.96932750999986,53457.83105304 2024-09-14,07:59:03.000,258,10987664,12765,0,1726300742,12945.173946239993,81.98342576999858,53457.82406592 2024-09-14,07:59:04.000,258,10987612,12805,0,1726300743,12945.227836719998,82.01162229000329,53457.87297576 2024-09-14,07:59:05.000,258,10987639,12845,0,1726300744,12945.261518269988,82.03981881000072,53457.83105304 2024-09-14,07:59:06.000,258,10987650,12965,0,1726300745,12945.261518269988,82.0750644600048,53457.845027280004 2024-09-14,07:59:07.000,258,10987640,12485,0,1726300746,12945.261518269988,82.0750644600048,53457.80310456 2024-09-14,07:59:08.000,258,10987662,12925,0,1726300747,12945.274990889993,82.05391706999944,53457.845027280004 2024-09-14,07:59:09.000,258,10987640,12925,0,1726300748,12945.315408749993,82.0750644600048,53457.81009168001 2024-09-14,07:59:10.000,258,10987627,12885,0,1726300749,12945.328881369998,82.03276968000137,53457.865988640006 2024-09-14,07:59:11.000,258,10987634,13165,0,1726300750,12945.376035539994,82.03981881000072,53457.83105304 2024-09-14,07:59:12.000,258,10987675,12845,0,1726300751,12945.443398639989,81.99047489999793,53457.914898480005 2024-09-14,07:59:13.000,258,10987643,12965,0,1726300752,12945.50402542999,81.99752403000457,53457.94983408 2024-09-14,07:59:14.000,258,10987601,13005,0,1726300753,12945.57138853,81.99752403000457,53457.97778256001 2024-09-14,07:59:15.000,258,10987638,12965,0,1726300754,12945.60507007999,82.04686794000008,53457.94983408 2024-09-14,07:59:16.000,258,10987651,12805,0,1726300755,12945.578124839994,82.0609661999988,53457.963808320004 2024-09-14,07:59:17.000,258,10987595,12605,0,1726300756,12945.57138853,82.10326098000223,53457.97079544 2024-09-14,07:59:18.000,258,10987652,12805,0,1726300757,12945.517498049994,82.15260488999775,53457.99874392 2024-09-14,07:59:19.000,258,10987583,12885,0,1726300758,12945.436662329994,82.15965402000438,53458.04765376 2024-09-14,07:59:20.000,258,10987623,12685,0,1726300759,12945.470343879999,82.19489967000118,53458.012718160004 2024-09-14,07:59:21.000,258,10987605,12845,0,1726300760,12945.510761739999,82.13850662999903,53458.10355072001 2024-09-14,07:59:22.000,258,10987623,12845,0,1726300761,12945.598333769994,82.08211359000416,53458.061628 2024-09-14,07:59:23.000,258,10987582,13005,0,1726300762,12945.699378419995,82.0609661999988,53458.0965636 2024-09-14,07:59:24.000,258,10987645,12765,0,1726300763,12945.820631999995,82.06801532999816,53458.13848632 2024-09-14,07:59:25.000,258,10987645,12845,0,1726300764,12945.90820402999,82.0609661999988,53458.131499200004 2024-09-14,07:59:26.000,258,10987650,12885,0,1726300765,12946.036193920001,82.06801532999816,53458.1664348 2024-09-14,07:59:27.000,258,10987632,12965,0,1726300766,12946.042930229996,82.08211359000416,53458.20835752 2024-09-14,07:59:28.000,258,10987621,12965,0,1726300767,12946.103557019997,82.09621185000287,53458.250280240005 2024-09-14,07:59:29.000,258,10987681,12765,0,1726300768,12946.076611780001,82.06801532999816,53458.21534464 2024-09-14,07:59:30.000,258,10987624,12685,0,1726300769,12946.036193920001,82.0750644600048,53458.27822872 2024-09-14,07:59:31.000,258,10987610,12925,0,1726300770,12946.069875469992,82.025720550002,53458.31316432001 2024-09-14,07:59:32.000,258,10987653,12965,0,1726300771,12946.056402850001,81.99752403000457,53458.27124160001 2024-09-14,07:59:33.000,258,10987630,12845,0,1726300772,12946.083348089996,81.97637663999922,53458.35508704 2024-09-14,07:59:34.000,258,10987666,12925,0,1726300773,12946.049666539991,81.97637663999922,53458.35508704 2024-09-14,07:59:35.000,258,10987611,12885,0,1726300774,12946.042930229996,81.97637663999922,53458.35508704 2024-09-14,07:59:36.000,258,10987605,12845,0,1726300775,12945.948621889991,81.89883620999899,53458.369061280006 2024-09-14,07:59:37.000,258,10987646,12645,0,1726300776,12945.861049859996,81.87768882000091,53458.369061280006 2024-09-14,07:59:38.000,258,10987640,12965,0,1726300777,12945.77347783,81.84949230000348,53458.35508704 2024-09-14,07:59:39.000,258,10987578,12965,0,1726300778,12945.719587349995,81.83539404000476,53458.36207416001 2024-09-14,07:59:40.000,258,10987616,12805,0,1726300779,12945.66569686999,81.77195187000325,53458.34111280001 2024-09-14,07:59:41.000,258,10987592,12845,0,1726300780,12945.59159746,81.74375534999854,53458.369061280006 2024-09-14,07:59:42.000,258,10987589,12805,0,1726300781,12945.510761739999,81.78605013000197,53458.29220296001 2024-09-14,07:59:43.000,258,10987614,12725,0,1726300782,12945.382771849989,81.72965708999982,53458.25726736 2024-09-14,07:59:44.000,258,10987595,12965,0,1726300783,12945.268254579998,81.8142466499994,53458.22233176001 2024-09-14,07:59:45.000,258,10987561,12765,0,1726300784,12945.194155169993,81.82129577999876,53458.236306 2024-09-14,07:59:46.000,258,10987624,13005,0,1726300785,12945.093110519992,81.77195187000325,53458.21534464 2024-09-14,07:59:47.000,258,10987611,13045,0,1726300786,12945.032483729992,81.75785361000453,53458.1664348 2024-09-14,07:59:48.000,258,10987583,12885,0,1726300787,12944.864075979996,81.72260796000046,53458.08957648 2024-09-14,07:59:49.000,258,10987565,12765,0,1726300788,12944.709140849991,81.6803131800043,53458.04066664 2024-09-14,07:59:50.000,258,10987590,12685,0,1726300789,12944.50705154999,81.66621491999831,53458.012718160004 2024-09-14,07:59:51.000,258,10987602,12605,0,1726300790,12944.318434869994,81.58867448999808,53457.963808320004 2024-09-14,07:59:52.000,258,10987582,13005,0,1726300791,12944.156763429994,81.49703579999914,53457.93585984001 2024-09-14,07:59:53.000,258,10987613,12805,0,1726300792,12944.042246159988,81.4335936300049,53457.865988640006 2024-09-14,07:59:54.000,258,10987599,13085,0,1726300793,12943.880574720002,81.33490580999933,53457.82406592 2024-09-14,07:59:55.000,258,10987607,13365,0,1726300794,12943.799739000002,81.29261103000317,53457.73323336 2024-09-14,07:59:56.000,258,10987578,12685,0,1726300795,12943.651540179992,81.26441450999846,53457.68432352 2024-09-14,07:59:57.000,258,10987623,12965,0,1726300796,12943.530286599991,81.19392321000487,53457.62143944001 2024-09-14,07:59:58.000,258,10987547,12925,0,1726300797,12943.32819729999,81.17277581999952,53457.50265840001 2024-09-14,07:59:59.000,258,10987573,12525,0,1726300798,12943.200207409995,81.15162843000144,53457.4677228 2024-09-14,08:00:00.000,258,10987646,12885,0,1726300799,12943.004854419989,81.0599897400025,53457.411825840005 2024-09-14,08:00:01.000,258,10987575,12525,0,1726300800,12942.829710359998,81.01769495999906,53457.341954640004 2024-09-14,08:00:02.000,258,10987618,12765,0,1726300801,12942.681511540002,80.94015452999884,53457.244134960005 2024-09-14,08:00:03.000,258,10987600,12765,0,1726300802,12942.492894859992,80.89785975000268,53457.23016072 2024-09-14,08:00:04.000,258,10987603,12965,0,1726300803,12942.378377590001,80.8132701900031,53457.125353920004 2024-09-14,08:00:05.000,258,10987588,12925,0,1726300804,12942.25712401,80.72868063000351,53456.96465016 2024-09-14,08:00:06.000,258,10987564,12805,0,1726300805,12942.13587043,80.64409107000392,53456.88080472001 2024-09-14,08:00:07.000,258,10987627,13125,0,1726300806,12942.041562089995,80.57359977000306,53456.789972160004 2024-09-14,08:00:08.000,258,10987583,12845,0,1726300807,12942.021353159995,80.49605934000283,53456.76202368001 2024-09-14,08:00:09.000,258,10987626,12845,0,1726300808,12941.94725374999,80.48196108000411,53456.643242640006 2024-09-14,08:00:10.000,258,10987608,12925,0,1726300809,12941.94725374999,80.43966630000068,53456.55241008 2024-09-14,08:00:11.000,258,10987573,12925,0,1726300810,12941.859681719994,80.4185189100026,53456.475551760006 2024-09-14,08:00:12.000,258,10987598,12805,0,1726300811,12941.832736479999,80.42556804000196,53456.39869344001 2024-09-14,08:00:13.000,258,10987595,13125,0,1726300812,12941.738428139994,80.4185189100026,53456.26593816 2024-09-14,08:00:14.000,258,10987585,13165,0,1726300813,12941.698010279993,80.40442065000389,53456.21004120001 2024-09-14,08:00:15.000,258,10987580,12885,0,1726300814,12941.583493009988,80.37622412999917,53456.189079840005 2024-09-14,08:00:16.000,258,10987595,13045,0,1726300815,12941.556547769993,80.3550767400011,53456.09824728 2024-09-14,08:00:17.000,258,10987610,12605,0,1726300816,12941.536338839993,80.28458544000023,53455.97946624 2024-09-14,08:00:18.000,258,10987540,12885,0,1726300817,12941.576756699993,80.27753631000087,53455.916582159996 2024-09-14,08:00:19.000,258,10987627,12925,0,1726300818,12941.603701939988,80.27048718000151,53455.87465944001 2024-09-14,08:00:20.000,258,10987571,13045,0,1726300819,12941.671065039998,80.29868369999895,53455.79780112001 2024-09-14,08:00:21.000,258,10987607,12965,0,1726300820,12941.623910869988,80.39032238999789,53455.734917040005 2024-09-14,08:00:22.000,258,10987640,13125,0,1726300821,12941.576756699993,80.43261717000132,53455.71395568 2024-09-14,08:00:23.000,258,10987633,12965,0,1726300822,12941.617174559993,80.42556804000196,53455.69299432 2024-09-14,08:00:24.000,258,10987627,12845,0,1726300823,12941.603701939988,80.43261717000132,53455.64408448 2024-09-14,08:00:25.000,258,10987611,13205,0,1726300824,12941.657592419993,80.44671543000004,53455.60216176 2024-09-14,08:00:26.000,258,10987629,12965,0,1726300825,12941.610438249998,80.50310847000219,53455.53927768001 2024-09-14,08:00:27.000,258,10987577,12925,0,1726300826,12941.617174559993,80.58064890000242,53455.49735496 2024-09-14,08:00:28.000,258,10987639,12805,0,1726300827,12941.570020389998,80.63704194000456,53455.448445120004 2024-09-14,08:00:29.000,258,10987616,12765,0,1726300828,12941.549811459998,80.70753323999816,53455.4065224 2024-09-14,08:00:30.000,258,10987605,12965,0,1726300829,12941.516129909993,80.74982802000159,53455.32966408 2024-09-14,08:00:31.000,258,10987633,12765,0,1726300830,12941.556547769993,80.83441758000117,53455.32267696001 2024-09-14,08:00:32.000,258,10987615,12605,0,1726300831,12941.563284080003,80.90490888000204,53455.27376712001 2024-09-14,08:00:33.000,258,10987627,12725,0,1726300832,12941.516129909993,81.00359670000034,53455.28774136 2024-09-14,08:00:34.000,258,10987651,12765,0,1726300833,12941.516129909993,81.10228451999865,53455.22485728001 2024-09-14,08:00:35.000,258,10987673,12805,0,1726300834,12941.482448360002,81.17982494999887,53455.20389592001 2024-09-14,08:00:36.000,258,10987601,12925,0,1726300835,12941.455503119992,81.2221197300023,53455.15498608001 2024-09-14,08:00:37.000,258,10987634,12925,0,1726300836,12941.448766809997,81.29966016000253,53455.064153520005 2024-09-14,08:00:38.000,258,10987657,13125,0,1726300837,12941.421821570002,81.44064276000427,53455.113063360004 2024-09-14,08:00:39.000,258,10987640,12725,0,1726300838,12941.401612640002,81.54637971000193,53455.09908912 2024-09-14,08:00:40.000,258,10987647,12725,0,1726300839,12941.394876329992,81.60982188000344,53455.078127759996 2024-09-14,08:00:41.000,258,10987643,12965,0,1726300840,12941.401612640002,81.69441144000302,53455.0222308 2024-09-14,08:00:42.000,258,10987684,12925,0,1726300841,12941.327513229997,81.77195187000325,53454.98030808 2024-09-14,08:00:43.000,258,10987617,12885,0,1726300842,12941.327513229997,81.88473795000027,53454.966333840006 2024-09-14,08:00:44.000,258,10987588,12725,0,1726300843,12941.266886439997,81.9622783800005,53454.8824884 2024-09-14,08:00:45.000,258,10987617,12845,0,1726300844,12941.179314410001,81.98342576999858,53454.86851416001 2024-09-14,08:00:46.000,258,10987597,12965,0,1726300845,12941.111951309991,82.01867142000265,53454.82659144 2024-09-14,08:00:47.000,258,10987614,13085,0,1726300846,12941.111951309991,82.0609661999988,53454.798642960006 2024-09-14,08:00:48.000,258,10987596,12885,0,1726300847,12941.111951309991,82.11735924000095,53454.78466872 2024-09-14,08:00:49.000,258,10987636,12685,0,1726300848,12941.105214999996,82.20194880000054,53454.80563008 2024-09-14,08:00:50.000,258,10987633,12965,0,1726300849,12941.132160239991,82.25129271000333,53454.73575888 2024-09-14,08:00:51.000,258,10987665,12885,0,1726300850,12941.192787029991,82.34998053000163,53454.67287480001 2024-09-14,08:00:52.000,258,10987607,12685,0,1726300851,12941.206259649996,82.44161922000058,53454.66588768 2024-09-14,08:00:53.000,258,10987631,12925,0,1726300852,12941.186050719996,82.50506139000208,53454.72178464001 2024-09-14,08:00:54.000,258,10987631,12965,0,1726300853,12941.199523340001,82.62489659999846,53454.6379392 2024-09-14,08:00:55.000,258,10987585,12765,0,1726300854,12941.246677509997,82.70243702999869,53454.630952080006 2024-09-14,08:00:56.000,258,10987628,13125,0,1726300855,12941.206259649996,82.75883007000084,53454.59601648 2024-09-14,08:00:57.000,258,10987608,12645,0,1726300856,12941.212995959992,82.79407572000491,53454.58902936 2024-09-14,08:00:58.000,258,10987617,13045,0,1726300857,12941.179314410001,82.89276354000322,53454.54011952 2024-09-14,08:00:59.000,258,10987592,12685,0,1726300858,12941.179314410001,82.96325484000408,53454.575055119996 2024-09-14,08:01:00.000,258,10987643,12765,0,1726300859,12941.186050719996,83.04784440000367,53454.52614528 2024-09-14,08:01:01.000,258,10987603,12525,0,1726300860,12941.125423929996,83.15358135000133,53454.48422256001 2024-09-14,08:01:02.000,258,10987649,12645,0,1726300861,12941.11868762,83.23817091000092,53454.47024832 2024-09-14,08:01:03.000,258,10987632,12805,0,1726300862,12941.09847869,83.29456395000307,53454.47024832 2024-09-14,08:01:04.000,258,10987613,12805,0,1726300863,12941.085006069996,83.35800612000457,53454.52614528 2024-09-14,08:01:05.000,258,10987636,12925,0,1726300864,12941.091742379991,83.42849741999817,53454.52614528 2024-09-14,08:01:06.000,258,10987626,12925,0,1726300865,12941.05806083,83.49898871999903,53454.48422256001 2024-09-14,08:01:07.000,258,10987623,12765,0,1726300866,12941.01090665999,83.58357827999862,53454.43531272001 2024-09-14,08:01:08.000,258,10987630,12805,0,1726300867,12940.99743404,83.65406957999949,53454.42133848 2024-09-14,08:01:09.000,258,10987646,12765,0,1726300868,12941.004170349996,83.72456088000035,53454.48422256001 2024-09-14,08:01:10.000,258,10987653,13165,0,1726300869,12940.983961419995,83.73161000999971,53454.463261200006 2024-09-14,08:01:11.000,258,10987605,12805,0,1726300870,12940.923334629995,83.76685566000378,53454.4283256 2024-09-14,08:01:12.000,258,10987629,12925,0,1726300871,12940.85597153,83.78800305000186,53454.407364239996 2024-09-14,08:01:13.000,258,10987600,12885,0,1726300872,12940.862707839995,83.79505218000122,53454.40037712 2024-09-14,08:01:14.000,258,10987616,12965,0,1726300873,12940.8357626,83.73161000999971,53454.3584544 2024-09-14,08:01:15.000,258,10987618,12805,0,1726300874,12940.81555367,83.71046262000164,53454.37242864 2024-09-14,08:01:16.000,258,10987616,13205,0,1726300875,12940.93007093999,83.71046262000164,53454.36544152001 2024-09-14,08:01:17.000,258,10987587,12965,0,1726300876,12940.963752489995,83.74570826999843,53454.30954456 2024-09-14,08:01:18.000,258,10987648,12845,0,1726300877,12941.004170349996,83.68931523000356,53454.3235188 2024-09-14,08:01:19.000,258,10987617,12725,0,1726300878,12941.064797139996,83.67521697000484,53454.295570320006 2024-09-14,08:01:20.000,258,10987635,12765,0,1726300879,12941.11868762,83.67521697000484,53454.274608960004 2024-09-14,08:01:21.000,258,10987644,12845,0,1726300880,12941.105214999996,83.717511750001,53454.26063472 2024-09-14,08:01:22.000,258,10987615,12725,0,1726300881,12941.07826976,83.717511750001,53454.24666048001 2024-09-14,08:01:23.000,258,10987639,12605,0,1726300882,12940.983961419995,83.77390479000314,53454.23268624 2024-09-14,08:01:24.000,258,10987665,12765,0,1726300883,12940.923334629995,83.74570826999843,53454.239673359996 2024-09-14,08:01:25.000,258,10987597,12805,0,1726300884,12940.88965307999,83.79505218000122,53454.19076352 2024-09-14,08:01:26.000,258,10987655,12805,0,1726300885,12940.781872119995,83.85144522000337,53454.16980216001 2024-09-14,08:01:27.000,258,10987621,12965,0,1726300886,12940.68756377999,83.83734696000465,53454.19775064001 2024-09-14,08:01:28.000,258,10987614,12885,0,1726300887,12940.640409609994,83.85144522000337,53454.07896960001 2024-09-14,08:01:29.000,258,10987615,13005,0,1726300888,12940.593255439999,83.84439609000401,53454.044034 2024-09-14,08:01:30.000,258,10987658,12765,0,1726300889,12940.485474479989,83.85849435000273,53454.00211128001 2024-09-14,08:01:31.000,258,10987686,12965,0,1726300890,12940.424847689988,83.89373999999953,53453.99512416 2024-09-14,08:01:32.000,258,10987646,13165,0,1726300891,12940.357484589993,83.90078912999888,53453.98813704 2024-09-14,08:01:33.000,258,10987654,12805,0,1726300892,12940.303594110002,83.88669087000017,53453.98114992001 2024-09-14,08:01:34.000,258,10987622,13005,0,1726300893,12940.229494699997,83.9289856500036,53453.93224008001 2024-09-14,08:01:35.000,258,10987608,12965,0,1726300894,12940.108241119997,83.93603478000296,53453.890317360005 2024-09-14,08:01:36.000,258,10987620,13045,0,1726300895,12939.980251230001,83.98537868999847,53453.80647192 2024-09-14,08:01:37.000,258,10987630,12765,0,1726300896,12939.83878872,84.03472260000126,53453.771536320004 2024-09-14,08:01:38.000,258,10987663,13125,0,1726300897,12939.65017203999,84.0276734700019,53453.75756208 2024-09-14,08:01:39.000,258,10987665,12845,0,1726300898,12939.5558637,83.99947695000446,53453.70865224 2024-09-14,08:01:40.000,258,10987651,12885,0,1726300899,12939.40766487999,83.99242781999783,53453.673716640005 2024-09-14,08:01:41.000,258,10987624,12725,0,1726300900,12939.293147609998,83.96423130000039,53453.61781968001 2024-09-14,08:01:42.000,258,10987606,13205,0,1726300901,12939.124739860003,83.95013304000167,53453.554935600005 2024-09-14,08:01:43.000,258,10987646,12605,0,1726300902,12938.922650560002,83.98537868999847,53453.42218032 2024-09-14,08:01:44.000,258,10987612,12725,0,1726300903,12938.707088639996,84.01357521000318,53453.35929624001 2024-09-14,08:01:45.000,258,10987628,13205,0,1726300904,12938.49152671999,84.02062434000254,53453.30339928 2024-09-14,08:01:46.000,258,10987631,12925,0,1726300905,12938.343327899995,83.97832955999911,53453.24051520001 2024-09-14,08:01:47.000,258,10987639,12845,0,1726300906,12938.235546939999,83.97128042999975,53453.14968264 2024-09-14,08:01:48.000,258,10987650,12805,0,1726300907,12938.094084429998,83.97832955999911,53453.02391448001 2024-09-14,08:01:49.000,258,10987678,12805,0,1726300908,12937.925676680003,84.06996824999806,53452.96801752 2024-09-14,08:01:50.000,258,10987613,12845,0,1726300909,12937.737059999992,84.07701738000469,53452.884172080005 2024-09-14,08:01:51.000,258,10987647,12965,0,1726300910,12937.588861179996,84.08406651000405,53452.77237816 2024-09-14,08:01:52.000,258,10987659,13045,0,1726300911,12937.42045343,84.06996824999806,53452.69551984 2024-09-14,08:01:53.000,258,10987584,12805,0,1726300912,12937.21162781999,84.03472260000126,53452.597700160004 2024-09-14,08:01:54.000,258,10987616,12565,0,1726300913,12937.04995637999,84.02062434000254,53452.47891912 2024-09-14,08:01:55.000,258,10987655,13045,0,1726300914,12936.921966489994,83.99242781999783,53452.38808656 2024-09-14,08:01:56.000,258,10987623,12965,0,1726300915,12936.746822429988,83.95718217000103,53452.25533128001 2024-09-14,08:01:57.000,258,10987608,12965,0,1726300916,12936.558205749992,83.95718217000103,53452.13655024001 2024-09-14,08:01:58.000,258,10987590,12925,0,1726300917,12936.403270620001,83.87259261000145,53452.07366616 2024-09-14,08:01:59.000,258,10987616,12525,0,1726300918,12936.234862869991,83.83029782999802,53451.91994952001 2024-09-14,08:02:00.000,258,10987593,12765,0,1726300919,12936.147290839996,83.76685566000378,53451.86405256 2024-09-14,08:02:01.000,258,10987641,12925,0,1726300920,12936.03950988,83.73161000999971,53451.7382844 2024-09-14,08:02:02.000,258,10987628,12965,0,1726300921,12935.83068426999,83.70341349000228,53451.598542 2024-09-14,08:02:03.000,258,10987627,13285,0,1726300922,12935.729639619989,83.6822661000042,53451.591554880004 2024-09-14,08:02:04.000,258,10987655,12925,0,1726300923,12935.594913419998,83.69636436000292,53451.45181248 2024-09-14,08:02:05.000,258,10987643,12645,0,1726300924,12935.500605079993,83.73161000999971,53451.34700568001 2024-09-14,08:02:06.000,258,10987633,12645,0,1726300925,12935.386087810002,83.73161000999971,53451.29110872 2024-09-14,08:02:07.000,258,10987605,12805,0,1726300926,12935.170525889996,83.72456088000035,53451.13739208 2024-09-14,08:02:08.000,258,10987649,12965,0,1726300927,12935.042536,83.75275739999779,53451.04655952 2024-09-14,08:02:09.000,258,10987609,12805,0,1726300928,12934.88086456,83.78800305000186,53450.98367544001 2024-09-14,08:02:10.000,258,10987648,12965,0,1726300929,12934.685511569995,83.76685566000378,53450.822971680005 2024-09-14,08:02:11.000,258,10987620,12725,0,1726300930,12934.557521679999,83.73161000999971,53450.81598456001 2024-09-14,08:02:12.000,258,10987587,12765,0,1726300931,12934.463213339994,83.73161000999971,53450.6203452 2024-09-14,08:02:13.000,258,10987646,12765,0,1726300932,12934.416059169998,83.63997132000077,53450.55047400001 2024-09-14,08:02:14.000,258,10987568,13045,0,1726300933,12934.362168689993,83.59062740999798,53450.50156416 2024-09-14,08:02:15.000,258,10987652,13285,0,1726300934,12934.227442490002,83.5694800199999,53450.36182176001 2024-09-14,08:02:16.000,258,10987614,13205,0,1726300935,12934.119661529992,83.58357827999862,53450.3059248 2024-09-14,08:02:17.000,258,10987617,12765,0,1726300936,12934.072507359997,83.54833263000182,53450.15919528 2024-09-14,08:02:18.000,258,10987584,12725,0,1726300937,12934.018616879992,83.52013611000439,53450.07534984001 2024-09-14,08:02:19.000,258,10987633,12925,0,1726300938,12933.877154369991,83.5342343700031,53449.984517280005 2024-09-14,08:02:20.000,258,10987619,12765,0,1726300939,12933.769373409996,83.51308697999775,53449.90067184 2024-09-14,08:02:21.000,258,10987615,13005,0,1726300940,12933.66159245,83.49898871999903,53449.851762 2024-09-14,08:02:22.000,258,10987616,12965,0,1726300941,12933.547075179995,83.4355465500048,53449.73996808001 2024-09-14,08:02:23.000,258,10987615,12445,0,1726300942,12933.446030529994,83.37915351000265,53449.649135520005 2024-09-14,08:02:24.000,258,10987686,12805,0,1726300943,12933.338249569999,83.32980959999986,53449.56529008 2024-09-14,08:02:25.000,258,10987590,13005,0,1726300944,12933.223732299994,83.259318299999,53449.44650904 2024-09-14,08:02:26.000,258,10987627,12765,0,1726300945,12933.068797170003,83.20292526000412,53449.37663784001 2024-09-14,08:02:27.000,258,10987542,12845,0,1726300946,12932.920598349992,83.17472873999941,53449.327728 2024-09-14,08:02:28.000,258,10987632,12645,0,1726300947,12932.765663220001,83.1253848300039,53449.2927924 2024-09-14,08:02:29.000,258,10987605,12765,0,1726300948,12932.60399178,83.1112865699979,53449.18099848 2024-09-14,08:02:30.000,258,10987587,13005,0,1726300949,12932.509683439996,83.10423743999854,53449.097153040006 2024-09-14,08:02:31.000,258,10987636,12765,0,1726300950,12932.31433044999,83.06194266000239,53449.0133076 2024-09-14,08:02:32.000,258,10987601,12845,0,1726300951,12932.159395319999,82.94915657999809,53448.880552320006 2024-09-14,08:02:33.000,258,10987627,12645,0,1726300952,12932.004460189994,82.87161614999786,53448.80369400001 2024-09-14,08:02:34.000,258,10987608,13005,0,1726300953,12931.829316130003,82.82932137000171,53448.73382280001 2024-09-14,08:02:35.000,258,10987609,12805,0,1726300954,12931.714798859997,82.77292832999956,53448.691900080004 2024-09-14,08:02:36.000,258,10987619,12925,0,1726300955,12931.600281589992,82.68833876999997,53448.55215768 2024-09-14,08:02:37.000,258,10987605,12965,0,1726300956,12931.458819079991,82.63194572999782,53448.475299360005 2024-09-14,08:02:38.000,258,10987608,12925,0,1726300957,12931.33756549999,82.55440530000487,53448.377479680006 2024-09-14,08:02:39.000,258,10987627,13125,0,1726300958,12931.23652084999,82.46981573999801,53448.307608480005 2024-09-14,08:02:40.000,258,10987595,12845,0,1726300959,12931.047904169995,82.49096313000337,53448.20280168001 2024-09-14,08:02:41.000,258,10987565,12925,0,1726300960,12930.872760109989,82.43457009000122,53448.091007760006 2024-09-14,08:02:42.000,258,10987594,12925,0,1726300961,12930.764979149993,82.39227530999779,53447.95825248 2024-09-14,08:02:43.000,258,10987588,13085,0,1726300962,12930.562889849993,82.39227530999779,53447.94427824001 2024-09-14,08:02:44.000,258,10987613,12965,0,1726300963,12930.434899959997,82.36407879000035,53447.89536840001 2024-09-14,08:02:45.000,258,10987614,13085,0,1726300964,12930.293437449996,82.32883314000355,53447.72767752001 2024-09-14,08:02:46.000,258,10987639,12965,0,1726300965,12930.18565649,82.32883314000355,53447.636844960005 2024-09-14,08:02:47.000,258,10987637,12965,0,1726300966,12930.050930289995,82.30063661999884,53447.55299952 2024-09-14,08:02:48.000,258,10987595,12845,0,1726300967,12929.89599515999,82.23719445000461,53447.51107680001 2024-09-14,08:02:49.000,258,10987634,12965,0,1726300968,12929.707378479994,82.2724401000014,53447.350373040004 2024-09-14,08:02:50.000,258,10987566,12725,0,1726300969,12929.545707039993,82.23719445000461,53447.22460488001 2024-09-14,08:02:51.000,258,10987643,12765,0,1726300970,12929.330145120002,82.1737522800031,53447.10582384001 2024-09-14,08:02:52.000,258,10987640,12645,0,1726300971,12929.168473680002,82.11735924000095,53447.09883672 2024-09-14,08:02:53.000,258,10987596,13045,0,1726300972,12929.080901649992,82.12440837000031,53446.98005568 2024-09-14,08:02:54.000,258,10987640,12805,0,1726300973,12929.027011170001,82.0750644600048,53446.84031328001 2024-09-14,08:02:55.000,258,10987636,12725,0,1726300974,12928.959648069991,82.09621185000287,53446.79140344001 2024-09-14,08:02:56.000,258,10987601,12965,0,1726300975,12928.83839448999,82.14555575999839,53446.65864816 2024-09-14,08:02:57.000,258,10987596,12765,0,1726300976,12928.66325043,82.18785054000182,53446.560828480004 2024-09-14,08:02:59.000,258,10987620,12965,0,1726300978,12928.387061719994,82.11031011000159,53446.37217624 2024-09-14,08:03:00.000,258,10987631,12765,0,1726300979,12928.346643859993,82.11735924000095,53446.33025352 2024-09-14,08:03:01.000,258,10987599,12965,0,1726300980,12928.218653969998,82.16670315000374,53446.16954976001 2024-09-14,08:03:02.000,258,10987629,12885,0,1726300981,12928.056982529997,82.26539097000204,53446.12063992001 2024-09-14,08:03:03.000,258,10987623,12885,0,1726300982,12927.827947990001,82.25834184000269,53446.05076872001 2024-09-14,08:03:04.000,258,10987653,12605,0,1726300983,12927.61912237999,82.28653836000012,53445.96692328 2024-09-14,08:03:05.000,258,10987622,12925,0,1726300984,12927.450714629995,82.28653836000012,53445.83416800001 2024-09-14,08:03:06.000,258,10987626,12765,0,1726300985,12927.309252119994,82.25834184000269,53445.70839984 2024-09-14,08:03:07.000,258,10987689,12965,0,1726300986,12927.241889019999,82.22309618999861,53445.64551576001 2024-09-14,08:03:08.000,258,10987599,12965,0,1726300987,12927.262097949999,82.14555575999839,53445.56865744001 2024-09-14,08:03:09.000,258,10987617,12685,0,1726300988,12927.181262229999,82.14555575999839,53445.42891504001 2024-09-14,08:03:10.000,258,10987650,12685,0,1726300989,12927.080217579998,82.15260488999775,53445.35205672001 2024-09-14,08:03:11.000,258,10987636,13005,0,1726300990,12926.979172929998,82.16670315000374,53445.28218552001 2024-09-14,08:03:12.000,258,10987621,12805,0,1726300991,12926.797292559997,82.16670315000374,53445.23327568001 2024-09-14,08:03:13.000,258,10987649,12765,0,1726300992,12926.709720530002,82.18785054000182,53445.07955904 2024-09-14,08:03:14.000,258,10987672,12485,0,1726300993,12926.568258020001,82.24424358000397,53444.953790880005 2024-09-14,08:03:15.000,258,10987640,12925,0,1726300994,12926.42679551,82.23014531999797,53444.91186816 2024-09-14,08:03:16.000,258,10987596,13085,0,1726300995,12926.29880561999,82.28653836000012,53444.800074239996 2024-09-14,08:03:17.000,258,10987630,12725,0,1726300996,12926.07650738999,82.32883314000355,53444.70225456 2024-09-14,08:03:18.000,258,10987641,12605,0,1726300997,12925.948517499994,82.3217840100042,53444.58347352 2024-09-14,08:03:19.000,258,10987603,12965,0,1726300998,12925.847472849993,82.36407879000035,53444.5066152 2024-09-14,08:03:20.000,258,10987629,12765,0,1726300999,12925.773373440003,82.43457009000122,53444.39482128001 2024-09-14,08:03:21.000,258,10987654,12845,0,1726301000,12925.699274029997,82.4557174799993,53444.3668728 2024-09-14,08:03:22.000,258,10987654,12925,0,1726301001,12925.530866280002,82.47686487000465,53444.20616904001 2024-09-14,08:03:23.000,258,10987656,13085,0,1726301002,12925.362458529991,82.54030703999888,53444.15027208 2024-09-14,08:03:24.000,258,10987679,12605,0,1726301003,12925.16036922999,82.55440530000487,53444.017516800006 2024-09-14,08:03:25.000,258,10987587,12725,0,1726301004,12924.96501624,82.57555269000295,53443.91969712001 2024-09-14,08:03:26.000,258,10987644,12925,0,1726301005,12924.87744420999,82.62489659999846,53443.81489032 2024-09-14,08:03:27.000,258,10987605,12765,0,1726301006,12924.715772769989,82.6178474699991,53443.738032 2024-09-14,08:03:28.000,258,10987610,12885,0,1726301007,12924.634937049988,82.60374921000039,53443.64021232 2024-09-14,08:03:29.000,258,10987625,12725,0,1726301008,12924.547365019993,82.63899486000446,53443.48649568001 2024-09-14,08:03:30.000,258,10987588,12925,0,1726301009,12924.500210849998,82.7306335500034,53443.43059872 2024-09-14,08:03:31.000,258,10987631,12845,0,1726301010,12924.419375129997,82.77292832999956,53443.36072752 2024-09-14,08:03:32.000,258,10987615,12765,0,1726301011,12924.352012030002,82.8786652800045,53443.2838692 2024-09-14,08:03:33.000,258,10987582,12805,0,1726301012,12924.284648929992,82.94915657999809,53443.158101040004 2024-09-14,08:03:34.000,258,10987581,12845,0,1726301013,12924.102768559991,83.00554962000024,53443.0742556 2024-09-14,08:03:35.000,258,10987649,13205,0,1726301014,12923.96130604999,82.99145136000152,53442.9694488 2024-09-14,08:03:36.000,258,10987625,12805,0,1726301015,12923.80637092,82.99850049000088,53442.91355184001 2024-09-14,08:03:37.000,258,10987623,13005,0,1726301016,12923.69858995999,82.94915657999809,53442.79477080001 2024-09-14,08:03:38.000,258,10987632,12965,0,1726301017,12923.63796316999,82.96325484000408,53442.655028400004 2024-09-14,08:03:39.000,258,10987617,13125,0,1726301018,12923.61775423999,82.96325484000408,53442.57817008001 2024-09-14,08:03:40.000,258,10987593,12965,0,1726301019,12923.590808999994,83.01964787999896,53442.515286 2024-09-14,08:03:41.000,258,10987639,13045,0,1726301020,12923.509973279994,83.04784440000367,53442.45240192001 2024-09-14,08:03:42.000,258,10987667,12765,0,1726301021,12923.435873869988,83.1253848300039,53442.35458224 2024-09-14,08:03:43.000,258,10987664,12805,0,1726301022,12923.341565529998,83.13243396000325,53442.26374968001 2024-09-14,08:03:44.000,258,10987570,12925,0,1726301023,12923.247257189993,83.18882699999813,53442.26374968001 2024-09-14,08:03:45.000,258,10987617,12805,0,1726301024,12923.179894089997,83.24522004000028,53442.14496864001 2024-09-14,08:03:46.000,258,10987586,12685,0,1726301025,12923.126003609992,83.28751482000371,53442.054136080005 2024-09-14,08:03:47.000,258,10987569,12965,0,1726301026,12923.092322060002,83.35095698999794,53441.95631640001 2024-09-14,08:03:48.000,258,10987638,12805,0,1726301027,12923.072113130002,83.44964481000352,53441.89343232 2024-09-14,08:03:49.000,258,10987634,12965,0,1726301028,12923.024958959992,83.51308697999775,53441.816574000004 2024-09-14,08:03:50.000,258,10987630,12885,0,1726301029,12923.051904200001,83.52013611000439,53441.78163840001 2024-09-14,08:03:51.000,258,10987630,12765,0,1726301030,12922.984541099991,83.60472567000397,53441.63490888 2024-09-14,08:03:52.000,258,10987673,13125,0,1726301031,12922.91044169,83.65406957999949,53441.62792176 2024-09-14,08:03:53.000,258,10987621,12685,0,1726301032,12922.89023276,83.69636436000292,53441.551063440005 2024-09-14,08:03:54.000,258,10987668,12765,0,1726301033,12922.843078589991,83.69636436000292,53441.481192240004 2024-09-14,08:03:55.000,258,10987605,13125,0,1726301034,12922.836342279996,83.75980653000443,53441.45324376001 2024-09-14,08:03:56.000,258,10987673,13245,0,1726301035,12922.80939704,83.75980653000443,53441.41132104 2024-09-14,08:03:57.000,258,10987643,12725,0,1726301036,12922.82286965999,83.77390479000314,53441.334462720006 2024-09-14,08:03:58.000,258,10987628,12805,0,1726301037,12922.843078589991,83.8161995699993,53441.313501360004 2024-09-14,08:03:59.000,258,10987596,12925,0,1726301038,12922.82286965999,83.84439609000401,53441.24363016 2024-09-14,08:04:00.000,258,10987630,12685,0,1726301039,12922.735297629995,83.90078912999888,53441.18074608 2024-09-14,08:04:01.000,258,10987599,12885,0,1726301040,12922.634252979995,83.98537868999847,53441.1527976 2024-09-14,08:04:02.000,258,10987651,12685,0,1726301041,12922.52647202,84.03472260000126,53441.07593928 2024-09-14,08:04:03.000,258,10987613,12965,0,1726301042,12922.378273199989,84.04882085999998,53440.99209384001 2024-09-14,08:04:04.000,258,10987627,13205,0,1726301043,12922.297437479989,84.08406651000405,53440.929209760005 2024-09-14,08:04:05.000,258,10987641,12845,0,1726301044,12922.209865449993,84.08406651000405,53440.93619688 2024-09-14,08:04:06.000,258,10987631,12925,0,1726301045,12922.115557110003,84.11931216000085,53440.85933856 2024-09-14,08:04:07.000,258,10987623,12885,0,1726301046,12922.048194009993,84.11226303000149,53440.79645448 2024-09-14,08:04:08.000,258,10987672,12925,0,1726301047,12922.027985079993,84.1263612900002,53440.761518880005 2024-09-14,08:04:09.000,258,10987638,12885,0,1726301048,12921.980830909997,84.18980346000171,53440.64972496 2024-09-14,08:04:10.000,258,10987660,12925,0,1726301049,12921.913467810002,84.18980346000171,53440.6287636 2024-09-14,08:04:11.000,258,10987657,12925,0,1726301050,12921.839368399997,84.2391473700045,53440.544918160005 2024-09-14,08:04:12.000,258,10987636,12965,0,1726301051,12921.798950539996,84.22504910999851,53440.51696968001 2024-09-14,08:04:13.000,258,10987669,12885,0,1726301052,12921.758532679996,84.3096386699981,53440.43312424 2024-09-14,08:04:14.000,258,10987666,12805,0,1726301053,12921.704642199991,84.28849128000002,53440.35626592 2024-09-14,08:04:15.000,258,10987605,13125,0,1726301054,12921.69116958,84.30258953999873,53440.29338184 2024-09-14,08:04:16.000,258,10987578,12925,0,1726301055,12921.69116958,84.31668780000473,53440.30036896001 2024-09-14,08:04:17.000,258,10987600,12965,0,1726301056,12921.65075172,84.35193345000152,53440.244472 2024-09-14,08:04:18.000,258,10987621,13085,0,1726301057,12921.62380647999,84.38717909999832,53440.139665200004 2024-09-14,08:04:19.000,258,10987596,12885,0,1726301058,12921.536234449995,84.33078606000345,53440.09774248 2024-09-14,08:04:20.000,258,10987608,13045,0,1726301059,12921.475607659995,84.28849128000002,53440.05581976 2024-09-14,08:04:21.000,258,10987633,12925,0,1726301060,12921.414980869995,84.25324563000322,53440.00690992 2024-09-14,08:04:22.000,258,10987618,12845,0,1726301061,12921.36109038999,84.18275433000235,53439.95101296 2024-09-14,08:04:23.000,258,10987632,12525,0,1726301062,12921.30046359999,84.1263612900002,53439.88812888 2024-09-14,08:04:24.000,258,10987619,12965,0,1726301063,12921.26004573999,84.09816477000277,53439.81825768001 2024-09-14,08:04:25.000,258,10987638,12725,0,1726301064,12921.28699098,84.07701738000469,53439.76934784001 2024-09-14,08:04:26.000,258,10987588,12845,0,1726301065,12921.30719991,84.06996824999806,53439.67851528001 2024-09-14,08:04:27.000,258,10987625,12765,0,1726301066,12921.30046359999,84.09111564000341,53439.636592560004 2024-09-14,08:04:28.000,258,10987630,12925,0,1726301067,12921.26004573999,84.1263612900002,53439.64357968 2024-09-14,08:04:29.000,258,10987624,12765,0,1726301068,12921.246573119999,84.07701738000469,53439.54576 2024-09-14,08:04:30.000,258,10987586,13005,0,1726301069,12921.17921001999,84.04882085999998,53439.51781152 2024-09-14,08:04:31.000,258,10987587,12885,0,1726301070,12921.185946329999,84.10521390000213,53439.489863040006 2024-09-14,08:04:32.000,258,10987668,12885,0,1726301071,12921.105110609999,84.08406651000405,53439.45492744 2024-09-14,08:04:33.000,258,10987607,12965,0,1726301072,12921.078165369989,84.03472260000126,53439.38505624 2024-09-14,08:04:34.000,258,10987576,12605,0,1726301073,12921.051220129993,84.03472260000126,53439.3361464 2024-09-14,08:04:35.000,258,10987602,13205,0,1726301074,12921.044483819998,84.0276734700019,53439.252300960005 2024-09-14,08:04:36.000,258,10987604,12845,0,1726301075,12921.004065959998,83.99242781999783,53439.23832672 2024-09-14,08:04:37.000,258,10987601,12645,0,1726301076,12920.963648099998,83.97832955999911,53439.2313396 2024-09-14,08:04:38.000,258,10987561,12965,0,1726301077,12920.943439169998,83.97832955999911,53439.1614684 2024-09-14,08:04:39.000,258,10987591,12605,0,1726301078,12920.916493930003,83.95013304000167,53439.11255856 2024-09-14,08:04:40.000,258,10987617,12885,0,1726301079,12920.876076070002,83.96423130000039,53439.04268736 2024-09-14,08:04:41.000,258,10987597,12885,0,1726301080,12920.855867140002,83.97832955999911,53439.00076464 2024-09-14,08:04:42.000,258,10987617,12925,0,1726301081,12920.781767729997,83.95718217000103,53438.916919200004 2024-09-14,08:04:43.000,258,10987551,12605,0,1726301082,12920.768295109992,83.98537868999847,53438.868009360005 2024-09-14,08:04:44.000,258,10987586,12805,0,1726301083,12920.727877249992,84.01357521000318,53438.80512528 2024-09-14,08:04:45.000,258,10987620,12965,0,1726301084,12920.653777840002,84.0276734700019,53438.7771768 2024-09-14,08:04:46.000,258,10987629,12965,0,1726301085,12920.559469499996,84.04177173000062,53438.770189680006 2024-09-14,08:04:47.000,258,10987611,12885,0,1726301086,12920.492106400001,84.04177173000062,53438.7073056 2024-09-14,08:04:48.000,258,10987577,12765,0,1726301087,12920.45168854,84.01357521000318,53438.651408640006 2024-09-14,08:04:49.000,258,10987630,12885,0,1726301088,12920.36411650999,84.06996824999806,53438.5675632 2024-09-14,08:04:50.000,258,10987599,12765,0,1726301089,12920.26980817,84.1263612900002,53438.54660184 2024-09-14,08:04:51.000,258,10987601,12725,0,1726301090,12920.175499829995,84.11931216000085,53438.55358896001 2024-09-14,08:04:52.000,258,10987588,12845,0,1726301091,12920.034037319994,84.10521390000213,53438.434807920006 2024-09-14,08:04:53.000,258,10987582,12845,0,1726301092,12919.919520049989,84.09111564000341,53438.37891096 2024-09-14,08:04:54.000,258,10987577,12965,0,1726301093,12919.764584919998,84.14045954999892,53438.30205264 2024-09-14,08:04:55.000,258,10987606,12845,0,1726301094,12919.677012890003,84.15455781000492,53438.2531428 2024-09-14,08:04:56.000,258,10987587,13005,0,1726301095,12919.562495619997,84.16160694000428,53438.16231024 2024-09-14,08:04:57.000,258,10987621,12885,0,1726301096,12919.434505730002,84.24619650000386,53438.07147768001 2024-09-14,08:04:58.000,258,10987636,12965,0,1726301097,12919.360406319996,84.25324563000322,53438.05750344 2024-09-14,08:04:59.000,258,10987604,12885,0,1726301098,12919.259361669996,84.2743930200013,53437.97365800001 2024-09-14,08:05:00.000,258,10987639,12845,0,1726301099,12919.19199857,84.31668780000473,53437.90378680001 2024-09-14,08:05:01.000,258,10987636,13205,0,1726301100,12919.04379974999,84.31668780000473,53437.84788984 2024-09-14,08:05:02.000,258,10987632,12885,0,1726301101,12918.90233723999,84.40127736000431,53437.791992880004 2024-09-14,08:05:03.000,258,10987611,12725,0,1726301102,12918.794556279994,84.47881779000454,53437.72212168 2024-09-14,08:05:04.000,258,10987610,12965,0,1726301103,12918.626148529998,84.59865300000092,53437.6592376 2024-09-14,08:05:05.000,258,10987575,12605,0,1726301104,12918.471213399993,84.71143907999794,53437.575392160004 2024-09-14,08:05:06.000,258,10987605,13005,0,1726301105,12918.262387789997,84.77488124999945,53437.50552096 2024-09-14,08:05:07.000,258,10987578,13005,0,1726301106,12918.195024690001,84.81717603000288,53437.4146884 2024-09-14,08:05:08.000,258,10987590,12645,0,1726301107,12918.107452659991,84.8312742900016,53437.39372704 2024-09-14,08:05:09.000,258,10987655,12605,0,1726301108,12918.026616939991,84.93701123999926,53437.309881600006 2024-09-14,08:05:10.000,258,10987599,13125,0,1726301109,12917.88515442999,85.03569906000484,53437.191100560005 2024-09-14,08:05:11.000,258,10987584,12925,0,1726301110,12917.81105502,85.13438688000315,53437.08629376001 2024-09-14,08:05:12.000,258,10987620,12685,0,1726301111,12917.696537749995,85.16258340000059,53437.01642256001 2024-09-14,08:05:13.000,258,10987618,12765,0,1726301112,12917.62243833999,85.19782905000466,53436.94655136001 2024-09-14,08:05:14.000,258,10987627,12885,0,1726301113,12917.62243833999,85.25422208999953,53436.91860288001 2024-09-14,08:05:15.000,258,10987620,13285,0,1726301114,12917.56181154999,85.3881555600019,53436.79283472 2024-09-14,08:05:16.000,258,10987607,12925,0,1726301115,12917.555075239994,85.50799076999829,53436.736937760004 2024-09-14,08:05:17.000,258,10987625,12805,0,1726301116,12917.534866309994,85.65602249999938,53436.66007944001 2024-09-14,08:05:18.000,258,10987645,12925,0,1726301117,12917.447294279998,85.70536641000217,53436.618156720004 2024-09-14,08:05:19.000,258,10987633,12765,0,1726301118,12917.366458559998,85.7829068400024,53436.576234 2024-09-14,08:05:20.000,258,10987640,12885,0,1726301119,12917.292359149993,85.83225074999791,53436.54828552 2024-09-14,08:05:21.000,258,10987642,12885,0,1726301120,12917.258677600003,85.90274204999878,53436.48540144 2024-09-14,08:05:22.000,258,10987587,13125,0,1726301121,12917.191314499993,85.980282479999,53436.39456888001 2024-09-14,08:05:23.000,258,10987617,13085,0,1726301122,12917.144160329997,86.02257726000244,53436.37360752001 2024-09-14,08:05:24.000,258,10987639,13085,0,1726301123,12917.150896639992,86.08601943000394,53436.31771056 2024-09-14,08:05:25.000,258,10987651,12605,0,1726301124,12917.097006160002,86.14946159999818,53436.2618136 2024-09-14,08:05:26.000,258,10987605,13005,0,1726301125,12917.123951399997,86.20585464000033,53436.1919424 2024-09-14,08:05:27.000,258,10987603,12805,0,1726301126,12917.164369259997,86.26224768000247,53436.136045440006 2024-09-14,08:05:28.000,258,10987607,12925,0,1726301127,12917.238468670002,86.25519855000312,53436.1220712 2024-09-14,08:05:29.000,258,10987620,12605,0,1726301128,12917.292359149993,86.25519855000312,53436.12905832001 2024-09-14,08:05:30.000,258,10987619,12725,0,1726301129,12917.312568079993,86.31864072000462,53436.115084080004 2024-09-14,08:05:31.000,258,10987625,12805,0,1726301130,12917.285622839998,86.38913201999821,53436.0522 2024-09-14,08:05:32.000,258,10987623,13085,0,1726301131,12917.305831769998,86.50896723000187,53436.066174240004 2024-09-14,08:05:33.000,258,10987658,12925,0,1726301132,12917.258677600003,86.57945853000274,53436.04521288 2024-09-14,08:05:34.000,258,10987635,13005,0,1726301133,12917.164369259997,86.67814635000104,53435.98931592001 2024-09-14,08:05:35.000,258,10987638,12725,0,1726301134,12917.150896639992,86.72044113000447,53436.02425152 2024-09-14,08:05:36.000,258,10987596,13125,0,1726301135,12917.218259740002,86.74158852000255,53436.02425152 2024-09-14,08:05:37.000,258,10987625,12885,0,1726301136,12917.332777009993,86.76978503999999,53435.98931592001 2024-09-14,08:05:38.000,258,10987630,13045,0,1726301137,12917.440557969989,86.80503069000406,53435.94040608001 2024-09-14,08:05:39.000,258,10987650,13245,0,1726301138,12917.595493099994,86.81207982000342,53435.95438032 2024-09-14,08:05:40.000,258,10987695,12965,0,1726301139,12917.66285619999,86.7838832999987,53435.97534168 2024-09-14,08:05:41.000,258,10987634,13005,0,1726301140,12917.75042823,86.82617808000214,53435.98931592001 2024-09-14,08:05:42.000,258,10987597,12765,0,1726301141,12917.777373469995,86.87552198999765,53435.95438032 2024-09-14,08:05:43.000,258,10987596,12845,0,1726301142,12917.77063716,86.9319150299998,53436.03123864 2024-09-14,08:05:44.000,258,10987624,12605,0,1726301143,12917.77063716,86.98830807000195,53436.08014848001 2024-09-14,08:05:45.000,258,10987598,12845,0,1726301144,12917.71001037,87.02355371999874,53436.04521288 2024-09-14,08:05:46.000,258,10987605,12605,0,1726301145,12917.676328819995,87.08699589000025,53436.07316136 2024-09-14,08:05:47.000,258,10987631,12885,0,1726301146,12917.66285619999,87.10814327999833,53436.115084080004 2024-09-14,08:05:48.000,258,10987605,12925,0,1726301147,12917.676328819995,87.19273283999792,53436.16399392 2024-09-14,08:05:49.000,258,10987598,12805,0,1726301148,12917.635910959994,87.31961718000093,53436.115084080004 2024-09-14,08:05:50.000,258,10987624,12885,0,1726301149,12917.528129999999,87.4253541299986,53436.087135600006 2024-09-14,08:05:51.000,258,10987641,12925,0,1726301150,12917.393403799993,87.58748411999841,53436.10809696001 2024-09-14,08:05:52.000,258,10987613,13085,0,1726301151,12917.332777009993,87.6368280300012,53436.10809696001 2024-09-14,08:05:53.000,258,10987639,13045,0,1726301152,12917.285622839998,87.69322107000335,53436.10110984 2024-09-14,08:05:54.000,258,10987633,12885,0,1726301153,12917.238468670002,87.7002702000027,53436.07316136 2024-09-14,08:05:55.000,258,10987651,12725,0,1726301154,12917.238468670002,87.77076150000357,53436.07316136 2024-09-14,08:05:56.000,258,10987652,13005,0,1726301155,12917.251941289993,87.8342036699978,53436.115084080004 2024-09-14,08:05:57.000,258,10987667,12765,0,1726301156,12917.231732359993,88.00338279000425,53436.136045440006 2024-09-14,08:05:58.000,258,10987600,12845,0,1726301157,12917.204787119997,88.02453018000233,53436.1220712 2024-09-14,08:05:59.000,258,10987606,12885,0,1726301158,12917.191314499993,88.07387408999784,53436.09412272 2024-09-14,08:06:00.000,258,10987626,12965,0,1726301159,12917.211523429993,88.0950214800032,53436.08014848001 2024-09-14,08:06:01.000,258,10987610,12885,0,1726301160,12917.171105569993,88.15141451999807,53436.0522 2024-09-14,08:06:02.000,258,10987613,12725,0,1726301161,12917.130687709992,88.2289549499983,53436.05918712001 2024-09-14,08:06:03.000,258,10987635,13165,0,1726301162,12917.070060919992,88.29944624999916,53436.07316136 2024-09-14,08:06:04.000,258,10987613,12845,0,1726301163,12917.029643059992,88.39108493999811,53436.04521288 2024-09-14,08:06:05.000,258,10987610,12565,0,1726301164,12916.955543650001,88.46157623999898,53436.03822576001 2024-09-14,08:06:06.000,258,10987656,13005,0,1726301165,12916.827553759991,88.58141145000263,53436.02425152 2024-09-14,08:06:07.000,258,10987627,13005,0,1726301166,12916.739981729996,88.57436232000327,53436.03822576001 2024-09-14,08:06:08.000,258,10987659,13205,0,1726301167,12916.67261863,88.5391166699992,53436.03822576001 2024-09-14,08:06:09.000,258,10987640,13005,0,1726301168,12916.6524097,88.54616579999856,53436.04521288 2024-09-14,08:06:10.000,258,10987640,13045,0,1726301169,12916.679354939995,88.56026406000456,53436.066174240004 2024-09-14,08:06:11.000,258,10987669,13125,0,1726301170,12916.67261863,88.59550971000135,53436.02425152 2024-09-14,08:06:12.000,258,10987643,12485,0,1726301171,12916.62546445999,88.70829578999837,53436.02425152 2024-09-14,08:06:13.000,258,10987628,12845,0,1726301172,12916.62546445999,88.77173795999988,53436.05918712001 2024-09-14,08:06:14.000,258,10987632,12765,0,1726301173,12916.59178291,88.86337664999883,53436.04521288 2024-09-14,08:06:15.000,258,10987611,12925,0,1726301174,12916.59178291,88.90567143000226,53436.04521288 2024-09-14,08:06:16.000,258,10987645,12965,0,1726301175,12916.59178291,89.01140837999992,53436.02425152 2024-09-14,08:06:17.000,258,10987630,13005,0,1726301176,12916.60525552999,89.04665403000399,53436.03822576001 2024-09-14,08:06:18.000,258,10987636,13285,0,1726301177,12916.54462873999,89.11714533000486,53436.10809696001 2024-09-14,08:06:19.000,258,10987615,13285,0,1726301178,12916.59178291,89.13124359000358,53436.07316136 2024-09-14,08:06:20.000,258,10987601,12445,0,1726301179,12916.60525552999,89.15239098000166,53436.10110984 2024-09-14,08:06:21.000,258,10987642,12445,0,1726301180,12916.618728149995,89.20173489000445,53436.08014848001 2024-09-14,08:06:22.000,258,10987576,12925,0,1726301181,12916.57157398,89.25107879999996,53436.09412272 2024-09-14,08:06:23.000,258,10987630,12965,0,1726301182,12916.52441980999,89.31452097000147,53436.15001968 2024-09-14,08:06:24.000,258,10987646,12925,0,1726301183,12916.396429919994,89.40615966000041,53436.1220712 2024-09-14,08:06:25.000,258,10987632,12845,0,1726301184,12916.302121579989,89.46960183000192,53436.115084080004 2024-09-14,08:06:26.000,258,10987615,12605,0,1726301185,12916.187604309998,89.46255270000256,53436.08014848001 2024-09-14,08:06:27.000,258,10987623,12645,0,1726301186,12916.133713829993,89.48370009000064,53436.12905832001 2024-09-14,08:06:28.000,258,10987626,12805,0,1726301187,12915.998987630002,89.53304400000343,53436.087135600006 2024-09-14,08:06:29.000,258,10987615,13045,0,1726301188,12915.945097149997,89.56124052000087,53436.1220712 2024-09-14,08:06:30.000,258,10987645,12965,0,1726301189,12915.837316190002,89.58238790999894,53436.1220712 2024-09-14,08:06:31.000,258,10987614,12765,0,1726301190,12915.743007849997,89.61763356000301,53436.066174240004 2024-09-14,08:06:32.000,258,10987648,13125,0,1726301191,12915.608281649991,89.61763356000301,53436.1220712 2024-09-14,08:06:33.000,258,10987661,12805,0,1726301192,12915.46681913999,89.64583008000045,53436.10809696001 2024-09-14,08:06:34.000,258,10987639,12845,0,1726301193,12915.338829249995,89.66697746999853,53436.00329016 2024-09-14,08:06:35.000,258,10987662,12965,0,1726301194,12915.278202459995,89.65992833999917,53436.00329016 2024-09-14,08:06:36.000,258,10987632,12965,0,1726301195,12915.19063043,89.61763356000301,53436.0522 2024-09-14,08:06:37.000,258,10987635,13125,0,1726301196,12915.116531019994,89.61058443000366,53436.017264400005 2024-09-14,08:06:38.000,258,10987621,12765,0,1726301197,12915.002013749989,89.59648616999766,53435.98931592001 2024-09-14,08:06:39.000,258,10987601,12805,0,1726301198,12914.847078619998,89.63878095000109,53435.97534168 2024-09-14,08:06:40.000,258,10987639,12805,0,1726301199,12914.752770279993,89.65992833999917,53435.968354560006 2024-09-14,08:06:41.000,258,10987661,12445,0,1726301200,12914.618044080002,89.63173182000173,53435.96136744001 2024-09-14,08:06:42.000,258,10987616,12805,0,1726301201,12914.496790500001,89.63173182000173,53435.93341896 2024-09-14,08:06:43.000,258,10987655,12565,0,1726301202,12914.368800609991,89.65992833999917,53435.95438032 2024-09-14,08:06:44.000,258,10987663,12925,0,1726301203,12914.27449227,89.65287920999981,53435.947393200004 2024-09-14,08:06:45.000,258,10987651,12685,0,1726301204,12914.19365655,89.61763356000301,53435.919444720006 2024-09-14,08:06:46.000,258,10987648,12605,0,1726301205,12914.099348209995,89.58238790999894,53435.800663680006 2024-09-14,08:06:47.000,258,10987608,12765,0,1726301206,12914.01177618,89.58238790999894,53435.83559928 2024-09-14,08:06:48.000,258,10987584,13045,0,1726301207,12913.917467839994,89.61058443000366,53435.79367656001 2024-09-14,08:06:49.000,258,10987624,12965,0,1726301208,12913.776005329993,89.63173182000173,53435.70983112 2024-09-14,08:06:50.000,258,10987602,13085,0,1726301209,12913.627806509998,89.67402659999789,53435.68886976 2024-09-14,08:06:51.000,258,10987593,13165,0,1726301210,12913.445926139997,89.70927225000196,53435.65393416001 2024-09-14,08:06:52.000,258,10987625,13125,0,1726301211,12913.277518390001,89.8009109400009,53435.54912736 2024-09-14,08:06:53.000,258,10987638,12925,0,1726301212,12913.10911063999,89.79386181000154,53435.55611448001 2024-09-14,08:06:54.000,258,10987619,12725,0,1726301213,12912.93396658,89.8009109400009,53435.47925616 2024-09-14,08:06:55.000,258,10987620,12765,0,1726301214,12912.82618561999,89.77271442000347,53435.38842360001 2024-09-14,08:06:56.000,258,10987638,12765,0,1726301215,12912.76555882999,89.80796007000026,53435.416372080006 2024-09-14,08:06:57.000,258,10987662,13165,0,1726301216,12912.651041559999,89.76566529000411,53435.346500880005 2024-09-14,08:06:58.000,258,10987613,12885,0,1726301217,12912.543260599989,89.78681268000219,53435.29060392001 2024-09-14,08:06:59.000,258,10987655,12765,0,1726301218,12912.469161189998,89.77976355000283,53435.19278424 2024-09-14,08:07:00.000,258,10987619,12765,0,1726301219,12912.408534399998,89.75156702999811,53435.108938800004 2024-09-14,08:07:01.000,258,10987616,12605,0,1726301220,12912.368116539998,89.79386181000154,53435.080990320006 2024-09-14,08:07:02.000,258,10987626,12925,0,1726301221,12912.314226059993,89.78681268000219,53435.011119120005 2024-09-14,08:07:03.000,258,10987600,12885,0,1726301222,12912.246862959997,89.84320572000433,53434.941247920004 2024-09-14,08:07:04.000,258,10987625,12925,0,1726301223,12912.152554619992,89.85730398000305,53434.92028656 2024-09-14,08:07:05.000,258,10987643,12765,0,1726301224,12912.044773659996,89.8361565899977,53434.85041536 2024-09-14,08:07:06.000,258,10987619,12645,0,1726301225,12911.89657484,89.86435311000241,53434.78753128001 2024-09-14,08:07:07.000,258,10987648,12645,0,1726301226,12911.75511233,89.82910745999834,53434.794518400005 2024-09-14,08:07:08.000,258,10987576,12605,0,1726301227,12911.64733136999,89.80796007000026,53434.68272448 2024-09-14,08:07:09.000,258,10987634,12925,0,1726301228,12911.52607778999,89.76566529000411,53434.63381464 2024-09-14,08:07:10.000,258,10987632,12845,0,1726301229,12911.472187309999,89.75861616000475,53434.556956320004 2024-09-14,08:07:11.000,258,10987585,13165,0,1726301230,12911.391351589999,89.70927225000196,53434.50105936001 2024-09-14,08:07:12.000,258,10987593,12885,0,1726301231,12911.283570629988,89.70927225000196,53434.52202072 2024-09-14,08:07:13.000,258,10987622,13085,0,1726301232,12911.175789669993,89.69517399000324,53434.389265440004 2024-09-14,08:07:14.000,258,10987602,12965,0,1726301233,12911.088217639997,89.65992833999917,53434.31240712001 2024-09-14,08:07:15.000,258,10987637,12765,0,1726301234,12910.966964059997,89.62468269000237,53434.22856168 2024-09-14,08:07:16.000,258,10987586,12965,0,1726301235,12910.852446789992,89.59648616999766,53434.21458744001 2024-09-14,08:07:17.000,258,10987629,12965,0,1726301236,12910.785083689996,89.54714226000215,53434.123754880005 2024-09-14,08:07:18.000,258,10987595,12965,0,1726301237,12910.67056641999,89.54009313000279,53434.053883680004 2024-09-14,08:07:19.000,258,10987627,13085,0,1726301238,12910.582994389995,89.48370009000064,53434.018948079996 2024-09-14,08:07:20.000,258,10987601,12965,0,1726301239,12910.481949739995,89.46255270000256,53433.93510264 2024-09-14,08:07:21.000,258,10987548,12965,0,1726301240,12910.28659674999,89.46255270000256,53433.82330872 2024-09-14,08:07:22.000,258,10987587,12565,0,1726301241,12910.097980069993,89.4555035700032,53433.8163216 2024-09-14,08:07:23.000,258,10987592,12645,0,1726301242,12909.821791360002,89.37796314000298,53433.69754056 2024-09-14,08:07:24.000,258,10987620,13085,0,1726301243,12909.579284200001,89.30747184000211,53433.59972088 2024-09-14,08:07:25.000,258,10987594,12845,0,1726301244,12909.39740383,89.18763662999845,53433.571772400006 2024-09-14,08:07:26.000,258,10987597,12685,0,1726301245,12909.282886559995,89.10304706999887,53433.45997848 2024-09-14,08:07:27.000,258,10987593,13045,0,1726301246,12909.18857821999,89.032555769998,53433.39709440001 2024-09-14,08:07:28.000,258,10987615,12885,0,1726301247,12909.13468774,88.98321186000248,53433.34119744 2024-09-14,08:07:29.000,258,10987644,12605,0,1726301248,12909.040379399994,88.9338679499997,53433.29927472 2024-09-14,08:07:30.000,258,10987579,12965,0,1726301249,12908.925862129989,88.88452404000418,53433.180493679996 2024-09-14,08:07:31.000,258,10987605,12765,0,1726301250,12908.865235339988,88.86337664999883,53433.117609600005 2024-09-14,08:07:32.000,258,10987655,12525,0,1726301251,12908.770926999998,88.82108187000267,53433.068699760006 2024-09-14,08:07:33.000,258,10987584,12885,0,1726301252,12908.602519250002,88.75763970000116,53432.998828560005 2024-09-14,08:07:34.000,258,10987569,12845,0,1726301253,12908.400429950001,88.74354144000245,53432.9778672 2024-09-14,08:07:35.000,258,10987609,12685,0,1726301254,12908.21854958,88.66600101000222,53432.87306040001 2024-09-14,08:07:36.000,258,10987584,12765,0,1726301255,12908.00972396999,88.51796928000113,53432.77524072001 2024-09-14,08:07:37.000,258,10987582,12845,0,1726301256,12907.760480499994,88.46862536999834,53432.70536952001 2024-09-14,08:07:38.000,258,10987587,12925,0,1726301257,12907.544918580003,88.39813407000474,53432.565627120006 2024-09-14,08:07:39.000,258,10987634,13005,0,1726301258,12907.275466179992,88.4051832000041,53432.47479456 2024-09-14,08:07:40.000,258,10987603,12965,0,1726301259,12907.05990426,88.36288842000067,53432.36300064 2024-09-14,08:07:41.000,258,10987580,13005,0,1726301260,12906.945386989995,88.32059364000452,53432.25120672001 2024-09-14,08:07:42.000,258,10987604,12805,0,1726301261,12906.763506619995,88.26420060000237,53432.111464320005 2024-09-14,08:07:43.000,258,10987585,12605,0,1726301262,12906.66919827999,88.18666017000214,53431.9996704 2024-09-14,08:07:44.000,258,10987575,12765,0,1726301263,12906.581626249994,88.06682495999848,53431.98569616001 2024-09-14,08:07:45.000,258,10987634,12765,0,1726301264,12906.440163739993,87.96813714000018,53431.873902240004 2024-09-14,08:07:46.000,258,10987636,12965,0,1726301265,12906.318910159993,87.90469496999867,53431.76210832 2024-09-14,08:07:47.000,258,10987609,12965,0,1726301266,12906.170711339997,87.86944932000188,53431.6153788 2024-09-14,08:07:48.000,258,10987602,12805,0,1726301267,12905.995567279992,87.74256497999886,53431.5455076 2024-09-14,08:07:49.000,258,10987653,13085,0,1726301268,12905.90125894,87.65092628999992,53431.43371368001 2024-09-14,08:07:50.000,258,10987645,12965,0,1726301269,12905.766532739995,87.58043498999905,53431.32890688 2024-09-14,08:07:51.000,258,10987605,13125,0,1726301270,12905.625070229995,87.5381402100029,53431.24506144001 2024-09-14,08:07:52.000,258,10987616,12965,0,1726301271,12905.47687141,87.48174717000074,53431.18916448 2024-09-14,08:07:53.000,258,10987609,12605,0,1726301272,12905.369090449989,87.45355065000331,53431.07038344 2024-09-14,08:07:54.000,258,10987585,13005,0,1726301273,12905.301727349994,87.45355065000331,53430.96557664 2024-09-14,08:07:55.000,258,10987606,12765,0,1726301274,12905.200682699993,87.51699282000482,53430.86076984001 2024-09-14,08:07:56.000,258,10987612,12805,0,1726301275,12905.113110669998,87.52404195000418,53430.74897592 2024-09-14,08:07:57.000,258,10987596,12965,0,1726301276,12905.012066019997,87.5381402100029,53430.66513048001 2024-09-14,08:07:58.000,258,10987677,12965,0,1726301277,12904.890812439997,87.4887963000001,53430.58827216 2024-09-14,08:07:59.000,258,10987606,12885,0,1726301278,12904.762822550001,87.43945239000459,53430.483465360005 2024-09-14,08:08:00.000,258,10987583,13045,0,1726301279,12904.56073325,87.35486282999773,53430.37865856001 2024-09-14,08:08:01.000,258,10987637,12845,0,1726301280,12904.41927074,87.25617500999942,53430.315774480005 2024-09-14,08:08:02.000,258,10987611,12925,0,1726301281,12904.35190763999,87.16453632000048,53430.217954800006 2024-09-14,08:08:03.000,258,10987646,12845,0,1726301282,12904.27107191999,87.13633980000304,53430.12712224 2024-09-14,08:08:04.000,258,10987615,12765,0,1726301283,12904.237390369999,87.10109414999897,53430.08519952 2024-09-14,08:08:05.000,258,10987624,12725,0,1726301284,12904.156554649999,87.1433889300024,53429.92449576001 2024-09-14,08:08:06.000,258,10987665,12805,0,1726301285,12904.136345719999,87.11519240999769,53429.84763744 2024-09-14,08:08:07.000,258,10987654,12885,0,1726301286,12904.122873099994,87.09404501999961,53429.80571472001 2024-09-14,08:08:08.000,258,10987588,12645,0,1726301287,12904.143082029994,87.08699589000025,53429.693920800004 2024-09-14,08:08:09.000,258,10987589,13005,0,1726301288,12904.19023619999,87.05175024000346,53429.645010960005 2024-09-14,08:08:10.000,258,10987625,12725,0,1726301289,12904.170027269989,86.99535720000131,53429.547191280006 2024-09-14,08:08:11.000,258,10987637,12845,0,1726301290,12904.163290959994,86.93896415999916,53429.50526856 2024-09-14,08:08:12.000,258,10987643,12805,0,1726301291,12904.089191549989,86.90371851000236,53429.42142312001 2024-09-14,08:08:13.000,258,10987609,12605,0,1726301292,12903.994883209998,86.88257112000429,53429.40744888 2024-09-14,08:08:14.000,258,10987671,12605,0,1726301293,12903.846684390002,86.81207982000342,53429.28866784 2024-09-14,08:08:15.000,258,10987586,12885,0,1726301294,12903.779321289992,86.74158852000255,53429.24674512 2024-09-14,08:08:16.000,258,10987607,12765,0,1726301295,12903.718694499992,86.66404809000232,53429.17687392 2024-09-14,08:08:17.000,258,10987657,12845,0,1726301296,12903.732167119997,86.66404809000232,53429.093028480005 2024-09-14,08:08:18.000,258,10987646,12645,0,1726301297,12903.725430810002,86.5865076600021,53429.05110576 2024-09-14,08:08:19.000,258,10987571,13125,0,1726301298,12903.772584979997,86.6217533099989,53429.03713152001 2024-09-14,08:08:20.000,258,10987620,12765,0,1726301299,12903.833211769997,86.69929373999912,53428.96726032001 2024-09-14,08:08:21.000,258,10987639,12805,0,1726301300,12903.900574869993,86.75568678000127,53428.95328608 2024-09-14,08:08:22.000,258,10987618,12925,0,1726301301,12903.914047489998,86.8332272100015,53428.93931184 2024-09-14,08:08:23.000,258,10987607,12885,0,1726301302,12903.947729039988,86.86847285999829,53428.86245352 2024-09-14,08:08:24.000,258,10987603,13045,0,1726301303,12903.934256419998,86.86142372999893,53428.855466400004 2024-09-14,08:08:25.000,258,10987618,12645,0,1726301304,12903.887102250002,86.91076764000172,53428.79258232 2024-09-14,08:08:26.000,258,10987692,12885,0,1726301305,12903.873629629998,86.91076764000172,53428.7855952 2024-09-14,08:08:27.000,258,10987597,12725,0,1726301306,12903.866893320002,86.87552198999765,53428.715724 2024-09-14,08:08:28.000,258,10987576,12845,0,1726301307,12903.860157009993,86.84027634000086,53428.74367248 2024-09-14,08:08:29.000,258,10987612,12725,0,1726301308,12903.887102250002,86.81912895000278,53428.687775520004 2024-09-14,08:08:30.000,258,10987641,12845,0,1726301309,12903.961201659993,86.75568678000127,53428.687775520004 2024-09-14,08:08:31.000,258,10987628,12965,0,1726301310,12904.075718929998,86.75568678000127,53428.6458528 2024-09-14,08:08:32.000,258,10987611,12805,0,1726301311,12904.143082029994,86.76978503999999,53428.61091720001 2024-09-14,08:08:33.000,258,10987631,12925,0,1726301312,12904.237390369999,86.84732547000021,53428.61091720001 2024-09-14,08:08:34.000,258,10987598,13005,0,1726301313,12904.23065405999,86.85437459999957,53428.56200736001 2024-09-14,08:08:35.000,258,10987621,12765,0,1726301314,12904.196972509999,86.9319150299998,53428.589955840005 2024-09-14,08:08:36.000,258,10987672,13005,0,1726301315,12904.156554649999,86.95306241999788,53428.53405888001 2024-09-14,08:08:37.000,258,10987663,12685,0,1726301316,12904.062246309993,86.95306241999788,53428.59694296 2024-09-14,08:08:38.000,258,10987608,12725,0,1726301317,12904.008355829988,86.93896415999916,53428.53405888001 2024-09-14,08:08:39.000,258,10987653,13005,0,1726301318,12903.981410589993,86.91076764000172,53428.5061104 2024-09-14,08:08:40.000,258,10987618,12765,0,1726301319,12903.940992729993,86.91781677000108,53428.56200736001 2024-09-14,08:08:41.000,258,10987611,13005,0,1726301320,12903.967937969988,86.90371851000236,53428.492136160006 2024-09-14,08:08:42.000,258,10987642,12965,0,1726301321,12903.974674279998,86.88257112000429,53428.49912328 2024-09-14,08:08:43.000,258,10987619,13005,0,1726301322,12903.988146899988,86.84732547000021,53428.45720056 2024-09-14,08:08:44.000,258,10987648,12645,0,1726301323,12903.988146899988,86.90371851000236,53428.45720056 2024-09-14,08:08:45.000,258,10987653,12805,0,1726301324,12903.981410589993,86.896669380003,53428.45021344 2024-09-14,08:08:46.000,258,10987622,12965,0,1726301325,12903.961201659993,86.896669380003,53428.4362392 2024-09-14,08:08:47.000,258,10987584,12805,0,1726301326,12903.914047489998,86.9319150299998,53428.44322632001 2024-09-14,08:08:48.000,258,10987647,13005,0,1726301327,12903.887102250002,87.0447011100041,53428.4013036 2024-09-14,08:08:49.000,258,10987639,13005,0,1726301328,12903.846684390002,87.05175024000346,53428.33841952 2024-09-14,08:08:50.000,258,10987639,12685,0,1726301329,12903.772584979997,87.05175024000346,53428.31745816001 2024-09-14,08:08:51.000,258,10987660,12645,0,1726301330,12903.725430810002,87.06584850000218,53428.303483920005 2024-09-14,08:08:52.000,258,10987607,13125,0,1726301331,12903.651331399997,87.03765198000474,53428.29649680001 2024-09-14,08:08:53.000,258,10987646,12925,0,1726301332,12903.557023059991,87.02355371999874,53428.24758696001 2024-09-14,08:08:54.000,258,10987647,12885,0,1726301333,12903.496396269991,87.00240633000067,53428.2615612 2024-09-14,08:08:55.000,258,10987643,12645,0,1726301334,12903.408824239996,86.98125894000259,53428.17771576001 2024-09-14,08:08:56.000,258,10987645,13045,0,1726301335,12903.35493375999,86.91781677000108,53428.21963848 2024-09-14,08:08:57.000,258,10987630,12845,0,1726301336,12903.33472482999,86.80503069000406,53428.12880592001 2024-09-14,08:08:58.000,258,10987643,13045,0,1726301337,12903.368406379996,86.74158852000255,53428.10784456001 2024-09-14,08:08:59.000,258,10987692,12965,0,1726301338,12903.429033169996,86.74863765000191,53428.10085744 2024-09-14,08:09:00.000,258,10987618,12685,0,1726301339,12903.435769479991,86.77683416999935,53428.10784456001 2024-09-14,08:09:01.000,258,10987617,13205,0,1726301340,12903.503132580001,86.74158852000255,53428.07989608001 2024-09-14,08:09:02.000,258,10987623,13005,0,1726301341,12903.557023059991,86.75568678000127,53428.11483168 2024-09-14,08:09:03.000,258,10987644,12925,0,1726301342,12903.610913539997,86.74158852000255,53428.07290896 2024-09-14,08:09:04.000,258,10987644,12805,0,1726301343,12903.617649849992,86.72044113000447,53428.02399912 2024-09-14,08:09:05.000,258,10987630,12725,0,1726301344,12903.631122469997,86.74158852000255,53428.017012000004 2024-09-14,08:09:06.000,258,10987589,12965,0,1726301345,12903.691749259997,86.71339199999784,53428.04496048 2024-09-14,08:09:07.000,258,10987651,12885,0,1726301346,12903.658067709992,86.64290070000425,53428.00303776 2024-09-14,08:09:08.000,258,10987626,12445,0,1726301347,12903.637858779992,86.63585157000489,53427.99605064 2024-09-14,08:09:09.000,258,10987641,12805,0,1726301348,12903.631122469997,86.62880243999825,53428.00303776 2024-09-14,08:09:10.000,258,10987621,12685,0,1726301349,12903.631122469997,86.60060592000082,53427.989063520006 2024-09-14,08:09:11.000,258,10987636,12845,0,1726301350,12903.617649849992,86.57240940000338,53428.017012000004 2024-09-14,08:09:12.000,258,10987631,12845,0,1726301351,12903.637858779992,86.50191810000251,53428.017012000004 2024-09-14,08:09:13.000,258,10987628,12605,0,1726301352,12903.583968300001,86.45257418999972,53428.03098624001 2024-09-14,08:09:14.000,258,10987594,12685,0,1726301353,12903.509868889996,86.40323028000421,53428.03098624001 2024-09-14,08:09:15.000,258,10987625,12885,0,1726301354,12903.381879,86.35388637000142,53427.96111504001 2024-09-14,08:09:16.000,258,10987621,12765,0,1726301355,12903.28083435,86.31864072000462,53427.98207640001 2024-09-14,08:09:17.000,258,10987613,12965,0,1726301356,12903.17305338999,86.26929681000183,53428.017012000004 2024-09-14,08:09:18.000,258,10987640,12885,0,1726301357,12903.146108149995,86.21290376999968,53427.9471408 2024-09-14,08:09:19.000,258,10987638,13125,0,1726301358,12903.105690289995,86.15651073000481,53427.919192320005 2024-09-14,08:09:20.000,258,10987619,12765,0,1726301359,12903.15284445999,86.11421595000138,53427.89823096 2024-09-14,08:09:21.000,258,10987651,12645,0,1726301360,12903.19326231999,86.12126508000074,53427.88425672 2024-09-14,08:09:22.000,258,10987658,13045,0,1726301361,12903.29430696999,86.12126508000074,53427.870282480006 2024-09-14,08:09:23.000,258,10987631,12885,0,1726301362,12903.368406379996,86.10011769000266,53427.85630824 2024-09-14,08:09:24.000,258,10987587,12565,0,1726301363,12903.388615309996,86.1283142100001,53427.8772696 2024-09-14,08:09:25.000,258,10987607,12885,0,1726301364,12903.40208793,86.14241246999882,53427.849321120004 2024-09-14,08:09:26.000,258,10987606,12925,0,1726301365,12903.42229686,86.13536333999946,53427.919192320005 2024-09-14,08:09:27.000,258,10987650,12965,0,1726301366,12903.408824239996,86.14946159999818,53427.92617944 2024-09-14,08:09:28.000,258,10987634,12885,0,1726301367,12903.42229686,86.11421595000138,53427.95412792 2024-09-14,08:09:29.000,258,10987616,13005,0,1726301368,12903.381879,86.11421595000138,53427.9471408 2024-09-14,08:09:30.000,258,10987571,12965,0,1726301369,12903.27409803999,86.08601943000394,53427.86329536001 2024-09-14,08:09:31.000,258,10987600,12925,0,1726301370,12903.186526009995,86.02257726000244,53427.89823096 2024-09-14,08:09:32.000,258,10987644,12685,0,1726301371,12903.07200873999,86.01552813000308,53427.89823096 2024-09-14,08:09:33.000,258,10987599,13085,0,1726301372,12902.964227779994,85.92388944000413,53427.92617944 2024-09-14,08:09:34.000,258,10987626,12845,0,1726301373,12902.890128369989,85.83929988000455,53427.919192320005 2024-09-14,08:09:35.000,258,10987619,13005,0,1726301374,12902.762138479993,85.74061205999897,53427.849321120004 2024-09-14,08:09:36.000,258,10987624,13045,0,1726301375,12902.782347409993,85.76880858000368,53427.8772696 2024-09-14,08:09:37.000,258,10987583,12645,0,1726301376,12902.755402169998,85.71241554000153,53427.91220520001 2024-09-14,08:09:38.000,258,10987591,12965,0,1726301377,12902.782347409993,85.70536641000217,53427.85630824 2024-09-14,08:09:39.000,258,10987654,12685,0,1726301378,12902.775611099998,85.67716989000473,53427.849321120004 2024-09-14,08:09:40.000,258,10987625,12805,0,1726301379,12902.768874789988,85.65602249999938,53427.88425672 2024-09-14,08:09:41.000,258,10987609,12765,0,1726301380,12902.755402169998,85.6348751100013,53427.89124384001 2024-09-14,08:09:42.000,258,10987642,12965,0,1726301381,12902.681302759993,85.60667859000387,53427.89124384001 2024-09-14,08:09:43.000,258,10987611,12725,0,1726301382,12902.573521799997,85.59962946000451,53427.919192320005 2024-09-14,08:09:44.000,258,10987639,12765,0,1726301383,12902.506158700002,85.536187290003,53427.89823096 2024-09-14,08:09:45.000,258,10987638,12925,0,1726301384,12902.290596779996,85.45864686000277,53427.821372640006 2024-09-14,08:09:46.000,258,10987615,12965,0,1726301385,12902.11545271999,85.33881164999912,53427.83534688 2024-09-14,08:09:47.000,258,10987656,12725,0,1726301386,12901.947044969995,85.24717296000017,53427.81438552001 2024-09-14,08:09:48.000,258,10987645,12685,0,1726301387,12901.79210983999,85.1132394899978,53427.800411280004 2024-09-14,08:09:49.000,258,10987588,12885,0,1726301388,12901.670856259989,84.98635515000205,53427.77246280001 2024-09-14,08:09:50.000,258,10987624,12605,0,1726301389,12901.563075299993,84.92291298000055,53427.76547568 2024-09-14,08:09:51.000,258,10987593,12805,0,1726301390,12901.441821719993,84.83832342000096,53427.67464312001 2024-09-14,08:09:52.000,258,10987608,12885,0,1726301391,12901.347513380002,84.78193037999881,53427.5977848 2024-09-14,08:09:53.000,258,10987626,12965,0,1726301392,12901.273413969997,84.71848821000458,53427.56983632 2024-09-14,08:09:54.000,258,10987636,13045,0,1726301393,12901.185841940001,84.66209517000243,53427.5977848 2024-09-14,08:09:55.000,258,10987628,12965,0,1726301394,12901.010697879996,84.59865300000092,53427.492978 2024-09-14,08:09:56.000,258,10987622,12765,0,1726301395,12900.81534488999,84.53521082999941,53427.4231068 2024-09-14,08:09:57.000,258,10987632,12885,0,1726301396,12900.667146069994,84.45062126999983,53427.40214544 2024-09-14,08:09:58.000,258,10987647,12805,0,1726301397,12900.390957359989,84.33078606000345,53427.297338640004 2024-09-14,08:09:59.000,258,10987610,13085,0,1726301398,12900.222549609993,84.19685259000107,53427.2833644 2024-09-14,08:10:00.000,258,10987626,12885,0,1726301399,12900.027196620002,84.11226303000149,53427.20650608 2024-09-14,08:10:01.000,258,10987606,12965,0,1726301400,12899.872261489996,84.04177173000062,53427.1086864 2024-09-14,08:10:02.000,258,10987626,12685,0,1726301401,12899.70385374,84.02062434000254,53427.031828080006 2024-09-14,08:10:03.000,258,10987641,12605,0,1726301402,12899.58260016,84.03472260000126,53426.94798264 2024-09-14,08:10:04.000,258,10987677,12605,0,1726301403,12899.46134658,83.9289856500036,53426.87811144 2024-09-14,08:10:05.000,258,10987620,12725,0,1726301404,12899.35356561999,83.97832955999911,53426.7593304 2024-09-14,08:10:06.000,258,10987595,12765,0,1726301405,12899.299675139999,83.90078912999888,53426.68945920001 2024-09-14,08:10:07.000,258,10987622,12925,0,1726301406,12899.205366799993,83.76685566000378,53426.61260088 2024-09-14,08:10:08.000,258,10987630,12725,0,1726301407,12899.151476319988,83.73161000999971,53426.54971680001 2024-09-14,08:10:09.000,258,10987646,12725,0,1726301408,12899.124531079993,83.6681678399982,53426.48683272 2024-09-14,08:10:10.000,258,10987614,13005,0,1726301409,12899.023486429993,83.61177480000333,53426.409974400005 2024-09-14,08:10:11.000,258,10987635,13045,0,1726301410,12898.848342370002,83.58357827999862,53426.340103200004 2024-09-14,08:10:12.000,258,10987593,13005,0,1726301411,12898.62604414,83.52718524000375,53426.28420624001 2024-09-14,08:10:13.000,258,10987578,12965,0,1726301412,12898.32291019,83.45669394000288,53426.16542520001 2024-09-14,08:10:14.000,258,10987546,12805,0,1726301413,12898.080403029999,83.28751482000371,53426.01170856 2024-09-14,08:10:15.000,258,10987614,13005,0,1726301414,12897.817686939998,83.11833570000454,53425.96978584001 2024-09-14,08:10:16.000,258,10987597,12845,0,1726301415,12897.662751809992,82.9773531000028,53425.87196616 2024-09-14,08:10:17.000,258,10987652,12845,0,1726301416,12897.575179779997,82.79407572000491,53425.73222376001 2024-09-14,08:10:18.000,258,10987619,12605,0,1726301417,12897.447189890001,82.69538789999933,53425.6763268 2024-09-14,08:10:19.000,258,10987650,12765,0,1726301418,12897.40677203,82.6178474699991,53425.54357152001 2024-09-14,08:10:20.000,258,10987631,12925,0,1726301419,12897.25857320999,82.5191596500008,53425.46671320001 2024-09-14,08:10:21.000,258,10987599,12685,0,1726301420,12897.110374389995,82.46981573999801,53425.38985488 2024-09-14,08:10:22.000,258,10987584,12765,0,1726301421,12897.00259343,82.40637357000378,53425.285048080004 2024-09-14,08:10:23.000,258,10987596,12925,0,1726301422,12896.861130919999,82.44866834999993,53425.1522928 2024-09-14,08:10:24.000,258,10987582,12765,0,1726301423,12896.746613649993,82.41342270000314,53425.05447312 2024-09-14,08:10:25.000,258,10987645,12885,0,1726301424,12896.625360069993,82.40637357000378,53424.9776148 2024-09-14,08:10:26.000,258,10987616,13005,0,1726301425,12896.463688629992,82.28653836000012,53424.87280800001 2024-09-14,08:10:27.000,258,10987612,12845,0,1726301426,12896.140345749991,82.29358748999948,53424.76101408 2024-09-14,08:10:28.000,258,10987571,13005,0,1726301427,12895.810266559994,82.28653836000012,53424.635245920006 2024-09-14,08:10:29.000,258,10987614,12565,0,1726301428,12895.459978439998,82.2089979299999,53424.565374720005 2024-09-14,08:10:30.000,258,10987623,12685,0,1726301429,12895.136635559997,82.12440837000031,53424.37672248 2024-09-14,08:10:31.000,258,10987627,12925,0,1726301430,12894.894128399996,82.06801532999816,53424.26492856 2024-09-14,08:10:32.000,258,10987628,12965,0,1726301431,12894.692039099995,82.03981881000072,53424.111211920004 2024-09-14,08:10:33.000,258,10987645,12765,0,1726301432,12894.469740869994,82.03276968000137,53423.95050816 2024-09-14,08:10:34.000,258,10987592,12845,0,1726301433,12894.260915259998,82.03276968000137,53423.83871424001 2024-09-14,08:10:35.000,258,10987611,12725,0,1726301434,12894.025144409992,82.01867142000265,53423.70595896 2024-09-14,08:10:36.000,258,10987646,12845,0,1726301435,12893.742219389991,82.03276968000137,53423.53128096001 2024-09-14,08:10:37.000,258,10987603,12845,0,1726301436,12893.46603068,82.06801532999816,53423.41948704 2024-09-14,08:10:38.000,258,10987637,12925,0,1726301437,12893.189841969994,82.09621185000287,53423.25878328 2024-09-14,08:10:39.000,258,10987644,12965,0,1726301438,12892.886708019993,82.11735924000095,53423.13301512 2024-09-14,08:10:40.000,258,10987619,12965,0,1726301439,12892.650937170001,82.06801532999816,53423.00025984001 2024-09-14,08:10:41.000,258,10987648,13045,0,1726301440,12892.496002039996,82.08211359000416,53422.8465432 2024-09-14,08:10:42.000,258,10987648,12845,0,1726301441,12892.38148476999,82.08211359000416,53422.68583944 2024-09-14,08:10:43.000,258,10987604,12805,0,1726301442,12892.32759429,82.14555575999839,53422.54609704001 2024-09-14,08:10:44.000,258,10987636,12885,0,1726301443,12892.192868089995,82.19489967000118,53422.42731600001 2024-09-14,08:10:45.000,258,10987625,13125,0,1726301444,12892.071614509994,82.18785054000182,53422.29456072 2024-09-14,08:10:46.000,258,10987621,12765,0,1726301445,12891.977306169989,82.19489967000118,53422.21071528001 2024-09-14,08:10:47.000,258,10987610,12765,0,1726301446,12891.802162109998,82.19489967000118,53422.04302440001 2024-09-14,08:10:48.000,258,10987604,12805,0,1726301447,12891.660699599997,82.2089979299999,53421.92424336001 2024-09-14,08:10:49.000,258,10987630,12605,0,1726301448,12891.579863879997,82.18785054000182,53421.88930776 2024-09-14,08:10:50.000,258,10987603,12685,0,1726301449,12891.519237089997,82.22309618999861,53421.74956536 2024-09-14,08:10:51.000,258,10987588,12765,0,1726301450,12891.418192439996,82.23014531999797,53421.67969416 2024-09-14,08:10:52.000,258,10987625,13005,0,1726301451,12891.303675169991,82.29358748999948,53421.58187448 2024-09-14,08:10:53.000,258,10987659,12965,0,1726301452,12891.20936683,82.34998053000163,53421.49104192001 2024-09-14,08:10:54.000,258,10987597,12845,0,1726301453,12891.08137693999,82.34998053000163,53421.45610632 2024-09-14,08:10:55.000,258,10987623,12925,0,1726301454,12891.014013839995,82.34998053000163,53421.3443124 2024-09-14,08:10:56.000,258,10987603,12765,0,1726301455,12890.933178119994,82.37112791999971,53421.27444120001 2024-09-14,08:10:57.000,258,10987612,12805,0,1726301456,12890.90623288,82.43457009000122,53421.14867304 2024-09-14,08:10:58.000,258,10987613,12965,0,1726301457,12890.89949656999,82.44161922000058,53421.10675032001 2024-09-14,08:10:59.000,258,10987587,12805,0,1726301458,12890.805188229999,82.49096313000337,53421.029892 2024-09-14,08:11:00.000,258,10987622,12845,0,1726301459,12890.798451919989,82.54735616999824,53420.994956400005 2024-09-14,08:11:01.000,258,10987618,12965,0,1726301460,12890.778242989989,82.58260182000231,53420.89014960001 2024-09-14,08:11:02.000,258,10987580,12885,0,1726301461,12890.751297749994,82.62489659999846,53420.77136856001 2024-09-14,08:11:03.000,258,10987614,12805,0,1726301462,12890.677198339989,82.62489659999846,53420.757394320004 2024-09-14,08:11:04.000,258,10987642,12645,0,1726301463,12890.643516789998,82.58965095000167,53420.72944584001 2024-09-14,08:11:05.000,258,10987634,12925,0,1726301464,12890.623307859998,82.56145443000423,53420.63861328 2024-09-14,08:11:06.000,258,10987638,12965,0,1726301465,12890.454900110002,82.56145443000423,53420.51284512001 2024-09-14,08:11:07.000,258,10987621,12845,0,1726301466,12890.434691180002,82.56145443000423,53420.51284512001 2024-09-14,08:11:08.000,258,10987627,12965,0,1726301467,12890.340382839997,82.63899486000446,53420.45694816 2024-09-14,08:11:09.000,258,10987641,12965,0,1726301468,12890.313437600002,82.67424051000125,53420.4010512 2024-09-14,08:11:10.000,258,10987630,12965,0,1726301469,12890.198920329996,82.73768268000276,53420.28227016 2024-09-14,08:11:11.000,258,10987602,13005,0,1726301470,12890.104611989991,82.79407572000491,53420.21938608001 2024-09-14,08:11:12.000,258,10987653,12925,0,1726301471,12890.057457819996,82.80112485000427,53420.205411840005 2024-09-14,08:11:13.000,258,10987625,12765,0,1726301472,12890.03051258,82.74473181000212,53420.14252776 2024-09-14,08:11:14.000,258,10987657,12805,0,1726301473,12890.03051258,82.70243702999869,53420.05868232001 2024-09-14,08:11:15.000,258,10987651,12965,0,1726301474,12890.057457819996,82.73768268000276,53419.97483688 2024-09-14,08:11:16.000,258,10987617,12925,0,1726301475,12890.084403059991,82.73768268000276,53419.96086264001 2024-09-14,08:11:17.000,258,10987637,12965,0,1726301476,12890.057457819996,82.71653529000469,53419.92592704 2024-09-14,08:11:18.000,258,10987562,12845,0,1726301477,12890.057457819996,82.6671913800019,53419.82810736 2024-09-14,08:11:19.000,258,10987627,12805,0,1726301478,12890.057457819996,82.59670008000103,53419.821120240005 2024-09-14,08:11:20.000,258,10987654,12885,0,1726301479,12890.037248889996,82.54735616999824,53419.78618464 2024-09-14,08:11:21.000,258,10987624,12965,0,1726301480,12890.124820919991,82.49096313000337,53419.6674036 2024-09-14,08:11:22.000,258,10987658,12965,0,1726301481,12890.252810810001,82.46276660999865,53419.62548088001 2024-09-14,08:11:23.000,258,10987597,12925,0,1726301482,12890.380800699997,82.50506139000208,53419.583558160004 2024-09-14,08:11:24.000,258,10987651,12925,0,1726301483,12890.515526900002,82.52620878000016,53419.54862256001 2024-09-14,08:11:25.000,258,10987640,12965,0,1726301484,12890.764770369999,82.56145443000423,53419.51368696 2024-09-14,08:11:26.000,258,10987645,12645,0,1726301485,12890.90623288,82.59670008000103,53419.54163544 2024-09-14,08:11:27.000,258,10987600,12765,0,1726301486,12891.034222769995,82.61079833999975,53419.54163544 2024-09-14,08:11:28.000,258,10987653,12965,0,1726301487,12891.12179479999,82.60374921000039,53419.5625968 2024-09-14,08:11:29.000,258,10987615,12645,0,1726301488,12891.20263051999,82.58965095000167,53419.55560968001 2024-09-14,08:11:30.000,258,10987622,12925,0,1726301489,12891.26325730999,82.58260182000231,53419.583558160004 2024-09-14,08:11:31.000,258,10987674,12605,0,1726301490,12891.391247200001,82.53325790999952,53419.61849376 2024-09-14,08:11:32.000,258,10987629,13005,0,1726301491,12891.505764469992,82.5191596500008,53419.6674036 2024-09-14,08:11:33.000,258,10987658,12965,0,1726301492,12891.653963290002,82.54735616999824,53419.653429360005 2024-09-14,08:11:34.000,258,10987645,12725,0,1726301493,12891.876261519988,82.56145443000423,53419.68137784 2024-09-14,08:11:35.000,258,10987641,12805,0,1726301494,12892.044669269999,82.63194572999782,53419.71631344001 2024-09-14,08:11:36.000,258,10987662,12765,0,1726301495,12892.24002225999,82.6671913800019,53419.78618464 2024-09-14,08:11:37.000,258,10987599,12805,0,1726301496,12892.354539529995,82.77997745999892,53419.81413312001 2024-09-14,08:11:38.000,258,10987627,13045,0,1726301497,12892.40169369999,82.78702658999828,53419.85605584 2024-09-14,08:11:39.000,258,10987627,12645,0,1726301498,12892.435375249996,82.80817398000363,53419.85605584 2024-09-14,08:11:40.000,258,10987631,12845,0,1726301499,12892.415166319995,82.81522311000299,53419.89099144001 2024-09-14,08:11:41.000,258,10987645,12925,0,1726301500,12892.34780322,82.82227224000235,53419.9468884 2024-09-14,08:11:42.000,258,10987630,12925,0,1726301501,12892.22654964,82.82932137000171,53420.04470808 2024-09-14,08:11:43.000,258,10987626,12765,0,1726301502,12892.16592285,82.82932137000171,53420.05169520001 2024-09-14,08:11:44.000,258,10987649,12885,0,1726301503,12892.19960439999,82.85046875999979,53420.09361792 2024-09-14,08:11:45.000,258,10987582,12965,0,1726301504,12892.26023118999,82.84341963000043,53420.07265656 2024-09-14,08:11:46.000,258,10987653,12765,0,1726301505,12892.273703809995,82.83637050000107,53420.12855352001 2024-09-14,08:11:47.000,258,10987655,13005,0,1726301506,12892.354539529995,82.78702658999828,53420.16348912 2024-09-14,08:11:48.000,258,10987627,12965,0,1726301507,12892.40843001,82.8645670199985,53420.21938608001 2024-09-14,08:11:49.000,258,10987675,13005,0,1726301508,12892.42190262999,82.9773531000028,53420.24034744 2024-09-14,08:11:50.000,258,10987619,12685,0,1726301509,12892.455584179996,83.01964787999896,53420.22637320001 2024-09-14,08:11:51.000,258,10987634,12765,0,1726301510,12892.455584179996,83.0760409200011,53420.31720576001 2024-09-14,08:11:52.000,258,10987644,12765,0,1726301511,12892.48926573,83.10423743999854,53420.35912848 2024-09-14,08:11:53.000,258,10987652,12805,0,1726301512,12892.52968359,83.11833570000454,53420.35214136 2024-09-14,08:11:54.000,258,10987654,12845,0,1726301513,12892.576837759996,83.15358135000133,53420.422012560004 2024-09-14,08:11:55.000,258,10987622,12965,0,1726301514,12892.691355030001,83.16767961000005,53420.44996104 2024-09-14,08:11:56.000,258,10987605,13005,0,1726301515,12892.792399680002,83.20997439000348,53420.48489664001 2024-09-14,08:11:57.000,258,10987668,13245,0,1726301516,12892.826081229992,83.27341655999771,53420.51983224 2024-09-14,08:11:58.000,258,10987600,12685,0,1726301517,12892.832817540002,83.33685872999922,53420.59669056 2024-09-14,08:11:59.000,258,10987619,12685,0,1726301518,12892.819344919997,83.33685872999922,53420.63861328 2024-09-14,08:12:00.000,258,10987662,12965,0,1726301519,12892.751981820002,83.33685872999922,53420.66656176 2024-09-14,08:12:01.000,258,10987596,12925,0,1726301520,12892.698091339997,83.30161308000243,53420.778355680006 2024-09-14,08:12:02.000,258,10987642,12845,0,1726301521,12892.556628829996,83.259318299999,53420.7853428 2024-09-14,08:12:03.000,258,10987601,12645,0,1726301522,12892.40169369999,83.18882699999813,53420.83425264 2024-09-14,08:12:04.000,258,10987622,13125,0,1726301523,12892.233285949995,83.18882699999813,53420.80630416 2024-09-14,08:12:05.000,258,10987619,13045,0,1726301524,12892.085087129999,83.16063048000069,53420.7853428 2024-09-14,08:12:06.000,258,10987622,13245,0,1726301525,12891.977306169989,83.15358135000133,53420.855214 2024-09-14,08:12:07.000,258,10987567,12845,0,1726301526,12891.896470449989,83.14653222000197,53420.79232992 2024-09-14,08:12:08.000,258,10987615,12805,0,1726301527,12891.903206759998,83.1253848300039,53420.7853428 2024-09-14,08:12:09.000,258,10987623,12845,0,1726301528,12891.876261519988,83.13243396000325,53420.77136856001 2024-09-14,08:12:10.000,258,10987614,12765,0,1726301529,12891.909943069993,83.10423743999854,53420.74342008 2024-09-14,08:12:11.000,258,10987624,12965,0,1726301530,12891.957097239989,83.15358135000133,53420.72944584001 2024-09-14,08:12:12.000,258,10987626,12805,0,1726301531,12891.977306169989,83.13948309000261,53420.76438144 2024-09-14,08:12:13.000,258,10987620,12845,0,1726301532,12892.051405579994,83.16767961000005,53420.79232992 2024-09-14,08:12:14.000,258,10987653,12645,0,1726301533,12892.10529606,83.23817091000092,53420.84123976 2024-09-14,08:12:15.000,258,10987644,12805,0,1726301534,12892.192868089995,83.28751482000371,53420.757394320004 2024-09-14,08:12:16.000,258,10987560,12925,0,1726301535,12892.30064904999,83.28046569000435,53420.80630416 2024-09-14,08:12:17.000,258,10987604,12685,0,1726301536,12892.42190262999,83.23817091000092,53420.82027840001 2024-09-14,08:12:18.000,258,10987608,13125,0,1726301537,12892.48252941999,83.25226916999964,53420.80630416 2024-09-14,08:12:19.000,258,10987614,12885,0,1726301538,12892.4690568,83.20997439000348,53420.74342008 2024-09-14,08:12:20.000,258,10987629,12965,0,1726301539,12892.435375249996,83.16063048000069,53420.778355680006 2024-09-14,08:12:21.000,258,10987658,12685,0,1726301540,12892.32759429,83.18177786999877,53420.7154716 2024-09-14,08:12:22.000,258,10987637,12925,0,1726301541,12892.22654964,83.21702352000284,53420.7853428 2024-09-14,08:12:23.000,258,10987617,12845,0,1726301542,12892.213077019995,83.25226916999964,53420.82027840001 2024-09-14,08:12:24.000,258,10987632,12565,0,1726301543,12892.18613178,83.27341655999771,53420.827265520005 2024-09-14,08:12:25.000,258,10987657,12885,0,1726301544,12892.132241299994,83.2240726500022,53420.82027840001 2024-09-14,08:12:26.000,258,10987640,13285,0,1726301545,12892.132241299994,83.21702352000284,53420.81329128 2024-09-14,08:12:27.000,258,10987575,12885,0,1726301546,12892.172659159995,83.20997439000348,53420.79232992 2024-09-14,08:12:28.000,258,10987588,13045,0,1726301547,12892.15918653999,83.18177786999877,53420.855214 2024-09-14,08:12:29.000,258,10987583,13165,0,1726301548,12892.10529606,83.09013917999982,53420.82027840001 2024-09-14,08:12:30.000,258,10987608,12605,0,1726301549,12892.05814188999,83.09718830999918,53420.83425264 2024-09-14,08:12:31.000,258,10987613,12725,0,1726301550,12891.977306169989,83.10423743999854,53420.757394320004 2024-09-14,08:12:32.000,258,10987645,12725,0,1726301551,12891.984042479999,83.13948309000261,53420.79931704001 2024-09-14,08:12:33.000,258,10987615,13045,0,1726301552,12891.950360929994,83.1253848300039,53420.76438144 2024-09-14,08:12:34.000,258,10987612,12605,0,1726301553,12891.950360929994,83.13948309000261,53420.757394320004 2024-09-14,08:12:35.000,258,10987626,12765,0,1726301554,12892.091823439994,83.21702352000284,53420.74342008 2024-09-14,08:12:36.000,258,10987619,12845,0,1726301555,12892.24675857,83.23112178000156,53420.72944584001 2024-09-14,08:12:37.000,258,10987622,12765,0,1726301556,12892.4690568,83.29456395000307,53420.79931704001 2024-09-14,08:12:38.000,258,10987624,13205,0,1726301557,12892.623991929991,83.41439915999945,53420.82027840001 2024-09-14,08:12:39.000,258,10987659,12765,0,1726301558,12892.819344919997,83.54833263000182,53420.827265520005 2024-09-14,08:12:40.000,258,10987612,12965,0,1726301559,12892.940598499998,83.63292219000141,53420.88316248 2024-09-14,08:12:41.000,258,10987580,12725,0,1726301560,12892.994488980003,83.63997132000077,53420.95303368 2024-09-14,08:12:42.000,258,10987627,12885,0,1726301561,12893.021434219998,83.717511750001,53420.9600208 2024-09-14,08:12:43.000,258,10987590,12605,0,1726301562,12893.095533629988,83.77390479000314,53421.00893064 2024-09-14,08:12:44.000,258,10987635,13005,0,1726301563,12893.169633039994,83.83734696000465,53421.07181472 2024-09-14,08:12:45.000,258,10987630,12805,0,1726301564,12893.31783185999,83.92193652000424,53421.12072456 2024-09-14,08:12:46.000,258,10987605,13005,0,1726301565,12893.472766989995,83.91488739000488,53421.18360864001 2024-09-14,08:12:47.000,258,10987610,12885,0,1726301566,12893.68832891,83.94308391000231,53421.281428320006 2024-09-14,08:12:48.000,258,10987612,12765,0,1726301567,12893.816318799996,83.95013304000167,53421.30238968001 2024-09-14,08:12:49.000,258,10987657,12805,0,1726301568,12893.957781309997,83.94308391000231,53421.4141836 2024-09-14,08:12:50.000,258,10987590,13125,0,1726301569,12894.045353339992,83.97128042999975,53421.4141836 2024-09-14,08:12:51.000,258,10987602,13005,0,1726301570,12894.132925370002,84.02062434000254,53421.51899040001 2024-09-14,08:12:52.000,258,10987652,12925,0,1726301571,12894.159870609998,83.97832955999911,53421.57488736 2024-09-14,08:12:53.000,258,10987638,13125,0,1726301572,12894.146397989993,83.96423130000039,53421.67270704 2024-09-14,08:12:54.000,258,10987584,12965,0,1726301573,12894.193552160003,83.96423130000039,53421.763539600004 2024-09-14,08:12:55.000,258,10987647,12725,0,1726301574,12894.260915259998,83.95013304000167,53421.73559112001 2024-09-14,08:12:56.000,258,10987645,12845,0,1726301575,12894.294596809988,83.97128042999975,53421.79148808 2024-09-14,08:12:57.000,258,10987580,13005,0,1726301576,12894.335014669989,83.9289856500036,53421.833410800005 2024-09-14,08:12:58.000,258,10987607,12925,0,1726301577,12894.422586699999,83.94308391000231,53421.952191840006 2024-09-14,08:12:59.000,258,10987626,12805,0,1726301578,12894.510158729994,83.95013304000167,53421.95917896 2024-09-14,08:13:00.000,258,10987615,13005,0,1726301579,12894.55731289999,83.95718217000103,53422.02206304001 2024-09-14,08:13:01.000,258,10987643,12805,0,1726301580,12894.651621239995,84.02062434000254,53422.09193424001 2024-09-14,08:13:02.000,258,10987601,13005,0,1726301581,12894.772874819995,84.06996824999806,53422.12686984 2024-09-14,08:13:03.000,258,10987614,13165,0,1726301582,12894.84023791999,84.11931216000085,53422.13385696 2024-09-14,08:13:04.000,258,10987626,12885,0,1726301583,12894.90086470999,84.16160694000428,53422.18975392001 2024-09-14,08:13:05.000,258,10987604,12525,0,1726301584,12894.94801888,84.14750867999828,53422.23866376001 2024-09-14,08:13:06.000,258,10987635,12925,0,1726301585,12894.88739209,84.15455781000492,53422.287573600006 2024-09-14,08:13:07.000,258,10987644,12605,0,1726301586,12894.873919469996,84.18275433000235,53422.36443192 2024-09-14,08:13:08.000,258,10987625,12965,0,1726301587,12894.78634744,84.21095084999979,53422.385393280005 2024-09-14,08:13:09.000,258,10987650,13085,0,1726301588,12894.63814861999,84.23209823999787,53422.41334176 2024-09-14,08:13:10.000,258,10987601,12765,0,1726301589,12894.503422419999,84.28144215000066,53422.4622516 2024-09-14,08:13:11.000,258,10987646,12845,0,1726301590,12894.382168839998,84.2743930200013,53422.40635464001 2024-09-14,08:13:12.000,258,10987604,13125,0,1726301591,12894.260915259998,84.26029476000258,53422.434303120004 2024-09-14,08:13:13.000,258,10987642,12845,0,1726301592,12894.220497399998,84.25324563000322,53422.44129024 2024-09-14,08:13:14.000,258,10987618,12645,0,1726301593,12894.227233709993,84.21799997999915,53422.49020008 2024-09-14,08:13:15.000,258,10987648,13125,0,1726301594,12894.274387879988,84.2391473700045,53422.48321296 2024-09-14,08:13:16.000,258,10987603,12965,0,1726301595,12894.287860499993,84.28144215000066,53422.42032888 2024-09-14,08:13:17.000,258,10987658,12885,0,1726301596,12894.308069429993,84.2391473700045,53422.48321296 2024-09-14,08:13:18.000,258,10987624,13045,0,1726301597,12894.281124189998,84.18275433000235,53422.52513568001 2024-09-14,08:13:19.000,258,10987668,12965,0,1726301598,12894.267651569993,84.15455781000492,53422.49020008 2024-09-14,08:13:20.000,258,10987628,12885,0,1726301599,12894.274387879988,84.11931216000085,53422.5321228 2024-09-14,08:13:21.000,258,10987610,13005,0,1726301600,12894.193552160003,84.08406651000405,53422.57404552001 2024-09-14,08:13:22.000,258,10987626,12965,0,1726301601,12894.213761089988,84.07701738000469,53422.567058399996 2024-09-14,08:13:23.000,258,10987650,12925,0,1726301602,12894.173343230003,84.03472260000126,53422.52513568001 2024-09-14,08:13:24.000,258,10987616,13165,0,1726301603,12894.132925370002,84.02062434000254,53422.54609704001 2024-09-14,08:13:25.000,258,10987612,12845,0,1726301604,12894.004935479992,84.0276734700019,53422.57404552001 2024-09-14,08:13:26.000,258,10987598,12685,0,1726301605,12893.890418210001,84.02062434000254,53422.53910992 2024-09-14,08:13:27.000,258,10987642,12645,0,1726301606,12893.775900939996,84.06996824999806,53422.52513568001 2024-09-14,08:13:28.000,258,10987577,12765,0,1726301607,12893.573811639995,84.10521390000213,53422.47622584001 2024-09-14,08:13:29.000,258,10987648,12925,0,1726301608,12893.44582175,84.11931216000085,53422.49020008 2024-09-14,08:13:30.000,258,10987604,12845,0,1726301609,12893.210050899994,84.06996824999806,53422.44827736001 2024-09-14,08:13:31.000,258,10987616,12885,0,1726301610,12893.007961599993,84.10521390000213,53422.399367519996 2024-09-14,08:13:32.000,258,10987616,12845,0,1726301611,12892.853026470002,84.04882085999998,53422.36443192 2024-09-14,08:13:33.000,258,10987634,12605,0,1726301612,12892.725036579992,84.06996824999806,53422.29456072 2024-09-14,08:13:34.000,258,10987617,12725,0,1726301613,12892.522947279991,84.05586998999934,53422.231676639996 2024-09-14,08:13:35.000,258,10987624,13085,0,1726301614,12892.30738536,84.01357521000318,53422.20372816 2024-09-14,08:13:36.000,258,10987618,12605,0,1726301615,12892.044669269999,83.97128042999975,53422.20372816 2024-09-14,08:13:37.000,258,10987655,12685,0,1726301616,12891.755007940003,83.85849435000273,53422.063985759996 2024-09-14,08:13:38.000,258,10987632,12805,0,1726301617,12891.431665060001,83.78800305000186,53422.01507592 2024-09-14,08:13:39.000,258,10987603,12845,0,1726301618,12891.155476349995,83.73865913999907,53421.92424336001 2024-09-14,08:13:40.000,258,10987584,12845,0,1726301619,12890.784979299999,83.64702045000013,53421.80546232001 2024-09-14,08:13:41.000,258,10987622,12965,0,1726301620,12890.394273320002,83.55538176000118,53421.73559112001 2024-09-14,08:13:42.000,258,10987638,12965,0,1726301621,12890.01030365,83.44964481000352,53421.65873280001 2024-09-14,08:13:43.000,258,10987660,12605,0,1726301622,12889.498344089989,83.38620264000201,53421.57488736 2024-09-14,08:13:44.000,258,10987637,12765,0,1726301623,12889.033538700001,83.21702352000284,53421.40020936001 2024-09-14,08:13:45.000,258,10987606,12805,0,1726301624,12888.64283271999,83.13243396000325,53421.260466960004 2024-09-14,08:13:46.000,258,10987648,13165,0,1726301625,12888.339698769989,83.0760409200011,53421.0997632 2024-09-14,08:13:47.000,258,10987613,12885,0,1726301626,12888.056773750002,83.04784440000367,53420.9600208 2024-09-14,08:13:48.000,258,10987609,12765,0,1726301627,12887.854684450002,82.93505831999937,53420.83425264 2024-09-14,08:13:49.000,258,10987649,12925,0,1726301628,12887.666067769991,82.81522311000299,53420.63861328 2024-09-14,08:13:50.000,258,10987637,12965,0,1726301629,12887.57175943,82.71653529000469,53420.53380648001 2024-09-14,08:13:51.000,258,10987643,13005,0,1726301630,12887.457242159995,82.67424051000125,53420.47790952 2024-09-14,08:13:52.000,258,10987622,12725,0,1726301631,12887.275361789994,82.55440530000487,53420.30323152 2024-09-14,08:13:53.000,258,10987653,13205,0,1726301632,12887.066536179998,82.42752096000186,53420.1914376 2024-09-14,08:13:54.000,258,10987610,12605,0,1726301633,12886.776874850002,82.31473488000483,53419.988811120005 2024-09-14,08:13:55.000,258,10987652,13005,0,1726301634,12886.520895069996,82.19489967000118,53419.870030080005 2024-09-14,08:13:56.000,258,10987652,12965,0,1726301635,12886.19081588,82.10326098000223,53419.77919752 2024-09-14,08:13:57.000,258,10987668,12965,0,1726301636,12885.874209309994,81.99752403000457,53419.61150664 2024-09-14,08:13:58.000,258,10987603,12965,0,1726301637,12885.436349160002,81.94113099000242,53419.436828640006 2024-09-14,08:13:59.000,258,10987660,12965,0,1726301638,12884.98501638999,81.82834490999812,53419.24118928001 2024-09-14,08:14:00.000,258,10987649,13005,0,1726301639,12884.513474689993,81.7508044799979,53419.09445976001 2024-09-14,08:14:01.000,258,10987619,12885,0,1726301640,12884.089087159991,81.6168710100028,53418.92676888001 2024-09-14,08:14:02.000,258,10987638,13085,0,1726301641,12883.72532641999,81.44064276000427,53418.7241424 2024-09-14,08:14:03.000,258,10987659,12845,0,1726301642,12883.368301989998,81.2573653799991,53418.54946440001 2024-09-14,08:14:04.000,258,10987642,12805,0,1726301643,12883.112322209992,81.08818625999993,53418.32587656 2024-09-14,08:14:05.000,258,10987611,12685,0,1726301644,12882.863078739996,80.8767123600046,53418.13722432001 2024-09-14,08:14:06.000,258,10987663,12645,0,1726301645,12882.67446206,80.71458237000479,53417.93459784 2024-09-14,08:14:07.000,258,10987621,13085,0,1726301646,12882.47237276,80.60884541999985,53417.77389408 2024-09-14,08:14:08.000,258,10987645,12725,0,1726301647,12882.283756079989,80.54540324999834,53417.56428048001 2024-09-14,08:14:09.000,258,10987671,12925,0,1726301648,12882.047985229998,80.51720673000091,53417.354666880005 2024-09-14,08:14:10.000,258,10987641,12845,0,1726301649,12881.893050099992,80.46786281999812,53417.22889872001 2024-09-14,08:14:11.000,258,10987617,12605,0,1726301650,12881.886313789997,80.37622412999917,53417.040246480006 2024-09-14,08:14:12.000,258,10987607,12965,0,1726301651,12881.845895929997,80.27753631000087,53416.94941392 2024-09-14,08:14:13.000,258,10987667,12965,0,1726301652,12881.852632239992,80.23524153000471,53416.79569728001 2024-09-14,08:14:14.000,258,10987623,12765,0,1726301653,12881.913259029992,80.19294675000128,53416.67691624001 2024-09-14,08:14:15.000,258,10987629,12965,0,1726301654,12881.899786410002,80.1717993600032,53416.57210944 2024-09-14,08:14:16.000,258,10987583,12805,0,1726301655,12881.879577480002,80.16475023000385,53416.48826400001 2024-09-14,08:14:17.000,258,10987631,13125,0,1726301656,12881.771796519992,80.15770110000449,53416.32756024 2024-09-14,08:14:18.000,258,10987619,12645,0,1726301657,12881.603388769996,80.19294675000128,53416.24371480001 2024-09-14,08:14:19.000,258,10987660,12805,0,1726301658,12881.36761791999,80.26343805000215,53416.16685648 2024-09-14,08:14:20.000,258,10987604,12965,0,1726301659,12881.14531968999,80.3198310900043,53416.062049680004 2024-09-14,08:14:21.000,258,10987664,12885,0,1726301660,12880.875867289993,80.39032238999789,53415.9292944 2024-09-14,08:14:22.000,258,10987565,12925,0,1726301661,12880.660305370002,80.41146978000324,53415.77557776 2024-09-14,08:14:23.000,258,10987597,12965,0,1726301662,12880.458216070001,80.36212587000045,53415.71269368 2024-09-14,08:14:24.000,258,10987701,12965,0,1726301663,12880.28980831999,80.27048718000151,53415.60788688 2024-09-14,08:14:25.000,258,10987618,12845,0,1726301664,12880.13487319,80.19294675000128,53415.48910584 2024-09-14,08:14:26.000,258,10987621,13205,0,1726301665,12880.11466426,80.13655370999913,53415.32840208 2024-09-14,08:14:27.000,258,10987617,12965,0,1726301666,12880.12813687999,80.08016067000426,53415.25154376 2024-09-14,08:14:28.000,258,10987581,12925,0,1726301667,12880.12813687999,80.13655370999913,53415.18167256 2024-09-14,08:14:29.000,258,10987627,12845,0,1726301668,12880.080982709995,80.11540632000106,53415.06289152 2024-09-14,08:14:30.000,258,10987597,13005,0,1726301669,12879.94625650999,80.15770110000449,53414.97904608001 2024-09-14,08:14:31.000,258,10987635,12925,0,1726301670,12879.784585069989,80.1436028399985,53414.92314912 2024-09-14,08:14:32.000,258,10987638,12645,0,1726301671,12879.562286840002,80.16475023000385,53414.83231656001 2024-09-14,08:14:33.000,258,10987599,12925,0,1726301672,12879.407351709997,80.16475023000385,53414.7764196 2024-09-14,08:14:34.000,258,10987636,12885,0,1726301673,12879.259152890001,80.12245545000042,53414.64366432001 2024-09-14,08:14:35.000,258,10987664,12845,0,1726301674,12879.191789789991,80.08720980000362,53414.58078024 2024-09-14,08:14:36.000,258,10987617,12765,0,1726301675,12879.15810824,80.09425893000298,53414.51090904 2024-09-14,08:14:37.000,258,10987626,12845,0,1726301676,12879.15810824,80.13655370999913,53414.455012080005 2024-09-14,08:14:38.000,258,10987643,12605,0,1726301677,12879.205262409996,80.12245545000042,53414.41308936 2024-09-14,08:14:39.000,258,10987609,13005,0,1726301678,12879.265889199996,80.16475023000385,53414.39911512001 2024-09-14,08:14:40.000,258,10987605,12925,0,1726301679,12879.346724919997,80.21409413999936,53414.357192400006 2024-09-14,08:14:41.000,258,10987632,13005,0,1726301680,12879.467978499997,80.28458544000023,53414.31526968 2024-09-14,08:14:42.000,258,10987620,13125,0,1726301681,12879.548814219997,80.32688022000366,53414.30828256001 2024-09-14,08:14:43.000,258,10987631,12685,0,1726301682,12879.670067799998,80.43261717000132,53414.30129544 2024-09-14,08:14:44.000,258,10987631,12805,0,1726301683,12879.777848759994,80.50310847000219,53414.35020528001 2024-09-14,08:14:45.000,258,10987596,12765,0,1726301684,12879.90583864999,80.59474716000113,53414.37815376001 2024-09-14,08:14:46.000,258,10987593,12885,0,1726301685,12880.060773779995,80.65114020000328,53414.37815376001 2024-09-14,08:14:47.000,258,10987602,13045,0,1726301686,12880.283072009996,80.67228759000136,53414.37815376001 2024-09-14,08:14:48.000,258,10987641,12845,0,1726301687,12880.471688689991,80.70753323999816,53414.42706360001 2024-09-14,08:14:49.000,258,10987648,13045,0,1726301688,12880.646832749997,80.69343497999944,53414.47597344001 2024-09-14,08:14:50.000,258,10987638,12685,0,1726301689,12880.781558950002,80.72163150000415,53414.5318704 2024-09-14,08:14:51.000,258,10987628,12685,0,1726301690,12880.916285149993,80.73572976000287,53414.573793120006 2024-09-14,08:14:52.000,258,10987608,13085,0,1726301691,12880.990384559998,80.79917193000438,53414.622702960005 2024-09-14,08:14:53.000,258,10987568,12805,0,1726301692,12881.077956589994,80.77097540999966,53414.68558704001 2024-09-14,08:14:54.000,258,10987645,12765,0,1726301693,12881.131847069999,80.8132701900031,53414.73449688001 2024-09-14,08:14:55.000,258,10987588,12845,0,1726301694,12881.239628029994,80.75687715000095,53414.81135520001 2024-09-14,08:14:56.000,258,10987624,12485,0,1726301695,12881.360881609995,80.70753323999816,53414.860265040006 2024-09-14,08:14:57.000,258,10987649,12885,0,1726301696,12881.502344119996,80.63704194000456,53414.888213520004 2024-09-14,08:14:58.000,258,10987652,12845,0,1726301697,12881.738114970001,80.62294367999857,53414.90218776001 2024-09-14,08:14:59.000,258,10987614,12965,0,1726301698,12881.906522719997,80.60884541999985,53414.95109760001 2024-09-14,08:15:00.000,258,10987596,12765,0,1726301699,12882.202920359989,80.67228759000136,53415.04891728001 2024-09-14,08:15:01.000,258,10987644,12765,0,1726301700,12882.42521858999,80.78507366999838,53415.11878848001 2024-09-14,08:15:02.000,258,10987647,13125,0,1726301701,12882.66772574999,80.8132701900031,53415.244556640006 2024-09-14,08:15:03.000,258,10987580,12885,0,1726301702,12882.964123389997,80.88376149000396,53415.32840208 2024-09-14,08:15:04.000,258,10987613,12885,0,1726301703,12883.213366859993,80.9472036599982,53415.39827328 2024-09-14,08:15:05.000,258,10987644,13085,0,1726301704,12883.462610329989,80.97540018000291,53415.4751316 2024-09-14,08:15:06.000,258,10987585,12965,0,1726301705,12883.67143594,81.05294061000313,53415.60788688 2024-09-14,08:15:07.000,258,10987677,12765,0,1726301706,12883.87352524,81.02474408999842,53415.69173232001 2024-09-14,08:15:08.000,258,10987538,12885,0,1726301707,12884.142977639996,81.00359670000034,53415.80352624 2024-09-14,08:15:09.000,258,10987621,12885,0,1726301708,12884.419166350002,81.04589148000377,53415.90833304001 2024-09-14,08:15:10.000,258,10987637,13045,0,1726301709,12884.715563989994,81.08818625999993,53416.10397240001 2024-09-14,08:15:11.000,258,10987592,12765,0,1726301710,12884.978280079995,81.123431910004,53416.16685648 2024-09-14,08:15:12.000,258,10987609,12925,0,1726301711,12885.240996169996,81.17982494999887,53416.32756024 2024-09-14,08:15:13.000,258,10987612,12685,0,1726301712,12885.557602740002,81.2221197300023,53416.44634128 2024-09-14,08:15:14.000,258,10987646,13085,0,1726301713,12885.813582519993,81.24326712000038,53416.62101928 2024-09-14,08:15:15.000,258,10987613,12965,0,1726301714,12886.076298609994,81.22916886000166,53416.73980032 2024-09-14,08:15:16.000,258,10987613,12805,0,1726301715,12886.298596839995,81.23621799000102,53416.89351696001 2024-09-14,08:15:17.000,258,10987592,12885,0,1726301716,12886.527631379991,81.2221197300023,53417.040246480006 2024-09-14,08:15:18.000,258,10987617,12605,0,1726301717,12886.763402229997,81.2221197300023,53417.207937360006 2024-09-14,08:15:19.000,258,10987641,12765,0,1726301718,12886.999173079988,81.15162843000144,53417.27780856001 2024-09-14,08:15:20.000,258,10987604,12645,0,1726301719,12887.167580829999,81.09523538999929,53417.46646080001 2024-09-14,08:15:21.000,258,10987662,12885,0,1726301720,12887.315779649995,81.01769495999906,53417.63415168001 2024-09-14,08:15:22.000,258,10987638,12605,0,1726301721,12887.49092371,80.99654757000098,53417.70402288001 2024-09-14,08:15:23.000,258,10987635,13005,0,1726301722,12887.65259515,80.89081062000332,53417.91363648 2024-09-14,08:15:24.000,258,10987601,12685,0,1726301723,12887.807530279992,80.85556496999925,53417.99748192001 2024-09-14,08:15:25.000,258,10987703,12605,0,1726301724,12887.969201719992,80.82736845000181,53418.144211440005 2024-09-14,08:15:26.000,258,10987639,13125,0,1726301725,12888.029828509993,80.83441758000117,53418.28395384001 2024-09-14,08:15:27.000,258,10987658,12645,0,1726301726,12888.063510059997,80.84851583999989,53418.38876064 2024-09-14,08:15:28.000,258,10987654,12845,0,1726301727,12888.110664229993,80.8767123600046,53418.43767048 2024-09-14,08:15:29.000,258,10987624,13045,0,1726301728,12888.171291019993,80.92605627000012,53418.479593200005 2024-09-14,08:15:30.000,258,10987664,12725,0,1726301729,12888.191499949993,81.01769495999906,53418.5844 2024-09-14,08:15:31.000,258,10987605,12845,0,1726301730,12888.184763639998,81.10228451999865,53418.68221968 2024-09-14,08:15:32.000,258,10987638,12765,0,1726301731,12888.211708879993,81.17982494999887,53418.696193920005 2024-09-14,08:15:33.000,258,10987625,12965,0,1726301732,12888.339698769989,81.24326712000038,53418.80100072 2024-09-14,08:15:34.000,258,10987644,12845,0,1726301733,12888.393589249994,81.29966016000253,53418.84991056 2024-09-14,08:15:35.000,258,10987627,12885,0,1726301734,12888.494633899994,81.4053971100002,53418.95471736001 2024-09-14,08:15:36.000,258,10987628,12605,0,1726301735,12888.656305339995,81.53933058000257,53418.933756000006 2024-09-14,08:15:37.000,258,10987616,12925,0,1726301736,12888.844922019991,81.72965708999982,53419.05253704001 2024-09-14,08:15:38.000,258,10987658,12965,0,1726301737,12889.053747630001,81.82129577999876,53419.150356720005 2024-09-14,08:15:39.000,258,10987627,12725,0,1726301738,12889.276045860002,81.89178707999963,53419.22022792001 2024-09-14,08:15:40.000,258,10987654,12685,0,1726301739,12889.464662539998,81.93408186000306,53419.33202184 2024-09-14,08:15:41.000,258,10987629,12805,0,1726301740,12889.633070289994,81.90588533999835,53419.45080288 2024-09-14,08:15:42.000,258,10987608,12605,0,1726301741,12889.74758756,81.91293446999771,53419.51368696 2024-09-14,08:15:43.000,258,10987652,12685,0,1726301742,12889.88231375999,81.87768882000091,53419.55560968001 2024-09-14,08:15:44.000,258,10987598,12765,0,1726301743,12889.94294054999,81.84949230000348,53419.64644224001 2024-09-14,08:15:45.000,258,10987632,12605,0,1726301744,12890.03051258,81.87768882000091,53419.7372748 2024-09-14,08:15:46.000,258,10987617,12885,0,1726301745,12890.077666749996,81.8635905600022,53419.84906872 2024-09-14,08:15:47.000,258,10987616,12605,0,1726301746,12890.057457819996,81.89178707999963,53419.96086264001 2024-09-14,08:15:48.000,258,10987611,12845,0,1726301747,12890.017039959996,81.85654143000284,53420.0167596 2024-09-14,08:15:49.000,258,10987611,12845,0,1726301748,12889.94967686,81.87063969000155,53420.05169520001 2024-09-14,08:15:50.000,258,10987658,13365,0,1726301749,12889.895786379995,81.87063969000155,53420.1215664 2024-09-14,08:15:51.000,258,10987623,12885,0,1726301750,12889.835159589995,81.84949230000348,53420.16348912 2024-09-14,08:15:52.000,258,10987655,13005,0,1726301751,12889.82168696999,81.82129577999876,53420.1914376 2024-09-14,08:15:53.000,258,10987613,12965,0,1726301752,12889.774532799995,81.79309926000133,53420.21239896 2024-09-14,08:15:54.000,258,10987629,12765,0,1726301753,12889.80821435,81.77900100000261,53420.2613088 2024-09-14,08:15:55.000,258,10987632,12685,0,1726301754,12889.80821435,81.79309926000133,53420.30323152 2024-09-14,08:15:56.000,258,10987601,13005,0,1726301755,12889.86210482999,81.84949230000348,53420.35214136 2024-09-14,08:15:57.000,258,10987621,12805,0,1726301756,12889.84863221,81.87063969000155,53420.41502544001 2024-09-14,08:15:58.000,258,10987682,12965,0,1726301757,12889.754323869995,81.93408186000306,53420.41502544001 2024-09-14,08:15:59.000,258,10987622,12725,0,1726301758,12889.599388739989,81.9270327300037,53420.41502544001 2024-09-14,08:16:00.000,258,10987674,12925,0,1726301759,12889.430980989993,81.94818012000178,53420.55476784001 2024-09-14,08:16:01.000,258,10987652,12885,0,1726301760,12889.262573239997,81.91998360000434,53420.46393528001 2024-09-14,08:16:02.000,258,10987639,13165,0,1726301761,12889.073956560002,81.89883620999899,53420.505858 2024-09-14,08:16:03.000,258,10987623,12925,0,1726301762,12888.905548809991,81.9270327300037,53420.53380648001 2024-09-14,08:16:04.000,258,10987648,12725,0,1726301763,12888.75061368,81.91998360000434,53420.51284512001 2024-09-14,08:16:05.000,258,10987642,12725,0,1726301764,12888.555260689995,81.93408186000306,53420.56175496001 2024-09-14,08:16:06.000,258,10987620,13045,0,1726301765,12888.285808289998,81.9622783800005,53420.52681936 2024-09-14,08:16:07.000,258,10987642,12965,0,1726301766,12888.043301129997,81.9622783800005,53420.44996104 2024-09-14,08:16:08.000,258,10987614,12725,0,1726301767,12887.834475520001,81.89883620999899,53420.47790952 2024-09-14,08:16:09.000,258,10987581,12925,0,1726301768,12887.538077879995,81.89178707999963,53420.39406408001 2024-09-14,08:16:10.000,258,10987638,12845,0,1726301769,12887.295570719994,81.8635905600022,53420.33816712 2024-09-14,08:16:11.000,258,10987647,12685,0,1726301770,12887.106954039999,81.8142466499994,53420.275283040006 2024-09-14,08:16:12.000,258,10987581,12885,0,1726301771,12886.985700459998,81.78605013000197,53420.26829592001 2024-09-14,08:16:13.000,258,10987604,12765,0,1726301772,12886.776874850002,81.7508044799979,53420.22637320001 2024-09-14,08:16:14.000,258,10987675,12725,0,1726301773,12886.507422449991,81.75785361000453,53420.14252776 2024-09-14,08:16:15.000,258,10987655,12925,0,1726301774,12886.28512421999,81.75785361000453,53420.06566944 2024-09-14,08:16:16.000,258,10987659,12645,0,1726301775,12886.0695623,81.75785361000453,53420.00977248001 2024-09-14,08:16:17.000,258,10987628,12765,0,1726301776,12886.035880749994,81.73670621999918,53420.00977248001 2024-09-14,08:16:18.000,258,10987656,12725,0,1726301777,12885.955045029994,81.70850970000174,53419.96086264001 2024-09-14,08:16:19.000,258,10987610,13005,0,1726301778,12885.894418239994,81.70146057000238,53419.85605584 2024-09-14,08:16:20.000,258,10987674,12725,0,1726301779,12885.880945619989,81.7155588300011,53419.81413312001 2024-09-14,08:16:21.000,258,10987626,13085,0,1726301780,12885.840527759989,81.77900100000261,53419.75823616 2024-09-14,08:16:22.000,258,10987656,12845,0,1726301781,12885.773164659993,81.77900100000261,53419.68836496 2024-09-14,08:16:23.000,258,10987633,12925,0,1726301782,12885.759692039988,81.77900100000261,53419.68137784 2024-09-14,08:16:24.000,258,10987655,12885,0,1726301783,12885.732746799993,81.82834490999812,53419.632468 2024-09-14,08:16:25.000,258,10987630,12685,0,1726301784,12885.645174769998,81.85654143000284,53419.5625968 2024-09-14,08:16:26.000,258,10987616,12805,0,1726301785,12885.571075359992,81.8635905600022,53419.47875136001 2024-09-14,08:16:27.000,258,10987621,12725,0,1726301786,12885.490239639992,81.84949230000348,53419.46477712 2024-09-14,08:16:28.000,258,10987629,12605,0,1726301787,12885.368986059992,81.88473795000027,53419.44381576 2024-09-14,08:16:29.000,258,10987626,13085,0,1726301788,12885.200578309996,81.87063969000155,53419.30407336 2024-09-14,08:16:30.000,258,10987714,12685,0,1726301789,12885.079324729995,81.84949230000348,53419.29009912001 2024-09-14,08:16:31.000,258,10987602,12605,0,1726301790,12884.897444359995,81.8635905600022,53419.20625368 2024-09-14,08:16:32.000,258,10987638,12765,0,1726301791,12884.708827679999,81.77900100000261,53419.150356720005 2024-09-14,08:16:33.000,258,10987646,12805,0,1726301792,12884.520210999988,81.73670621999918,53419.06651128 2024-09-14,08:16:34.000,258,10987642,13205,0,1726301793,12884.345066939997,81.68736231000366,53418.95471736001 2024-09-14,08:16:35.000,258,10987694,12925,0,1726301794,12884.196868120001,81.63096927000151,53418.90580752001 2024-09-14,08:16:36.000,258,10987647,13125,0,1726301795,12883.981306199996,81.59572362000472,53418.75907800001 2024-09-14,08:16:37.000,258,10987660,12685,0,1726301796,12883.799425829995,81.53933058000257,53418.75209088 2024-09-14,08:16:38.000,258,10987718,12725,0,1726301797,12883.62428176999,81.51113405999786,53418.6542712 2024-09-14,08:16:39.000,258,10987650,12765,0,1726301798,12883.449137709998,81.4688392800017,53418.59138712001 2024-09-14,08:16:40.000,258,10987622,12605,0,1726301799,12883.361565679988,81.4688392800017,53418.5145288 2024-09-14,08:16:41.000,258,10987574,12805,0,1726301800,12883.186421619997,81.48293754000042,53418.37478640001 2024-09-14,08:16:42.000,258,10987612,12885,0,1726301801,12883.011277559992,81.53933058000257,53418.31888944 2024-09-14,08:16:43.000,258,10987637,12925,0,1726301802,12882.863078739996,81.53933058000257,53418.18613416001 2024-09-14,08:16:44.000,258,10987636,12765,0,1726301803,12882.77550671,81.62392014000216,53418.074340240004 2024-09-14,08:16:45.000,258,10987661,12925,0,1726301804,12882.77550671,81.68736231000366,53417.98350768 2024-09-14,08:16:46.000,258,10987682,13125,0,1726301805,12882.73508885,81.67326404999767,53417.93459784 2024-09-14,08:16:47.000,258,10987635,12845,0,1726301806,12882.660989439995,81.73670621999918,53417.86472664 2024-09-14,08:16:48.000,258,10987671,12805,0,1726301807,12882.62730788999,81.78605013000197,53417.82979104001 2024-09-14,08:16:49.000,258,10987642,12885,0,1726301808,12882.620571579995,81.8142466499994,53417.73197136001 2024-09-14,08:16:50.000,258,10987663,13125,0,1726301809,12882.67446206,81.83539404000476,53417.66908728 2024-09-14,08:16:51.000,258,10987684,12965,0,1726301810,12882.68793467999,81.89178707999963,53417.592228960006 2024-09-14,08:16:52.000,258,10987628,13045,0,1726301811,12882.64751681999,81.89178707999963,53417.592228960006 2024-09-14,08:16:53.000,258,10987649,12805,0,1726301812,12882.640780509995,81.93408186000306,53417.53633200001 2024-09-14,08:16:54.000,258,10987628,13005,0,1726301813,12882.69467099,81.93408186000306,53417.48742216 2024-09-14,08:16:55.000,258,10987634,12965,0,1726301814,12882.701407299995,81.93408186000306,53417.48043504 2024-09-14,08:16:56.000,258,10987662,12765,0,1726301815,12882.76877039999,82.01867142000265,53417.46646080001 2024-09-14,08:16:57.000,258,10987645,12925,0,1726301816,12882.829397189991,82.11735924000095,53417.473447920005 2024-09-14,08:16:58.000,258,10987624,12605,0,1726301817,12882.937178150001,82.22309618999861,53417.41056384 2024-09-14,08:16:59.000,258,10987605,12885,0,1726301818,12883.098849590002,82.30063661999884,53417.5013964 2024-09-14,08:17:00.000,258,10987634,13125,0,1726301819,12883.220103170002,82.37817704999907,53417.46646080001 2024-09-14,08:17:01.000,258,10987613,13005,0,1726301820,12883.314411509993,82.41342270000314,53417.46646080001 2024-09-14,08:17:02.000,258,10987609,12925,0,1726301821,12883.341356749988,82.4204718300025,53417.473447920005 2024-09-14,08:17:03.000,258,10987666,13085,0,1726301822,12883.388510919998,82.39932444000442,53417.45248656 2024-09-14,08:17:04.000,258,10987648,13125,0,1726301823,12883.408719849998,82.39932444000442,53417.51537064001 2024-09-14,08:17:05.000,258,10987605,12525,0,1726301824,12883.408719849998,82.43457009000122,53417.56428048001 2024-09-14,08:17:06.000,258,10987579,13045,0,1726301825,12883.348093059998,82.483914000004,53417.48742216 2024-09-14,08:17:07.000,258,10987627,12685,0,1726301826,12883.280729960003,82.57555269000295,53417.50838352 2024-09-14,08:17:08.000,258,10987579,13085,0,1726301827,12883.294202579993,82.68128964000061,53417.50838352 2024-09-14,08:17:09.000,258,10987643,12805,0,1726301828,12883.381774609988,82.71653529000469,53417.51537064001 2024-09-14,08:17:10.000,258,10987573,12965,0,1726301829,12883.482819259989,82.70243702999869,53417.52934488 2024-09-14,08:17:11.000,258,10987651,12725,0,1726301830,12883.62428176999,82.75178094000148,53417.543319120006 2024-09-14,08:17:12.000,258,10987572,13165,0,1726301831,12883.819634759995,82.7658792000002,53417.53633200001 2024-09-14,08:17:13.000,258,10987600,12845,0,1726301832,12883.92741571999,82.7658792000002,53417.6062032 2024-09-14,08:17:14.000,258,10987616,12925,0,1726301833,12884.048669299991,82.73768268000276,53417.66210016001 2024-09-14,08:17:15.000,258,10987603,12925,0,1726301834,12884.129505019991,82.7658792000002,53417.690048640005 2024-09-14,08:17:16.000,258,10987602,12965,0,1726301835,12884.176659190001,82.80112485000427,53417.71799712 2024-09-14,08:17:17.000,258,10987614,12885,0,1726301836,12884.284440149997,82.82932137000171,53417.75293272001 2024-09-14,08:17:18.000,258,10987639,12885,0,1726301837,12884.405693729997,82.80112485000427,53417.89267512 2024-09-14,08:17:19.000,258,10987633,12965,0,1726301838,12884.567365169998,82.85751788999914,53417.89267512 2024-09-14,08:17:20.000,258,10987600,12805,0,1726301839,12884.702091369989,82.93505831999937,53417.98350768 2024-09-14,08:17:21.000,258,10987625,12845,0,1726301840,12884.91091698,82.96325484000408,53418.074340240004 2024-09-14,08:17:22.000,258,10987632,12925,0,1726301841,12885.02543424999,83.00554962000024,53418.08132736 2024-09-14,08:17:23.000,258,10987655,12925,0,1726301842,12885.220787239996,83.04079527000431,53418.2001084 2024-09-14,08:17:24.000,258,10987643,13165,0,1726301843,12885.321831889996,82.98440223000216,53418.242031120004 2024-09-14,08:17:25.000,258,10987678,12925,0,1726301844,12885.409403919992,82.99850049000088,53418.31888944 2024-09-14,08:17:26.000,258,10987578,12885,0,1726301845,12885.530657499992,83.00554962000024,53418.46561896 2024-09-14,08:17:27.000,258,10987607,12965,0,1726301846,12885.577811670002,83.02669700999832,53418.479593200005 2024-09-14,08:17:28.000,258,10987625,12965,0,1726301847,12885.665383699998,83.09718830999918,53418.56343864 2024-09-14,08:17:29.000,258,10987624,12925,0,1726301848,12885.739483109988,83.16063048000069,53418.60536136 2024-09-14,08:17:30.000,258,10987668,12765,0,1726301849,12885.806846209998,83.21702352000284,53418.68920680001 2024-09-14,08:17:31.000,258,10987618,12965,0,1726301850,12885.955045029994,83.32980959999986,53418.82196208 2024-09-14,08:17:32.000,258,10987613,12765,0,1726301851,12886.13018909,83.37915351000265,53418.912794640004 2024-09-14,08:17:33.000,258,10987642,12685,0,1726301852,12886.31206946,83.40735003000009,53419.02458856001 2024-09-14,08:17:34.000,258,10987613,13165,0,1726301853,12886.37269625,83.46374307000224,53419.09445976001 2024-09-14,08:17:35.000,258,10987604,13125,0,1726301854,12886.4737409,83.49193958999967,53419.13638248 2024-09-14,08:17:36.000,258,10987631,13165,0,1726301855,12886.588258169992,83.52718524000375,53419.19227944001 2024-09-14,08:17:37.000,258,10987689,12765,0,1726301856,12886.689302819992,83.5694800199999,53419.29009912001 2024-09-14,08:17:38.000,258,10987664,13005,0,1726301857,12886.803820089997,83.60472567000397,53419.33900896001 2024-09-14,08:17:39.000,258,10987581,12685,0,1726301858,12886.918337360003,83.60472567000397,53419.46477712 2024-09-14,08:17:40.000,258,10987649,12805,0,1726301859,12887.019382009988,83.59767654000461,53419.59054528 2024-09-14,08:17:41.000,258,10987641,12965,0,1726301860,12887.113690349994,83.54128350000246,53419.62548088001 2024-09-14,08:17:42.000,258,10987591,12725,0,1726301861,12887.207998689999,83.45669394000288,53419.68836496 2024-09-14,08:17:43.000,258,10987595,12845,0,1726301862,12887.28883441,83.33685872999922,53419.73028768 2024-09-14,08:17:44.000,258,10987591,12605,0,1726301863,12887.24841655,83.28046569000435,53419.83509448 2024-09-14,08:17:45.000,258,10987637,12925,0,1726301864,12887.275361789994,83.20292526000412,53419.939901280006 2024-09-14,08:17:46.000,258,10987659,12925,0,1726301865,12887.28883441,83.18177786999877,53419.96086264001 2024-09-14,08:17:47.000,258,10987657,12925,0,1726301866,12887.40335167999,83.11833570000454,53420.07265656 2024-09-14,08:17:48.000,258,10987629,13045,0,1726301867,12887.578495739996,83.08309005000046,53420.07265656 2024-09-14,08:17:49.000,258,10987641,12965,0,1726301868,12887.760376109996,83.1112865699979,53420.10060504001 2024-09-14,08:17:50.000,258,10987673,12605,0,1726301869,12887.908574929992,83.18882699999813,53420.19842472001 2024-09-14,08:17:51.000,258,10987638,12725,0,1726301870,12888.083718989998,83.19587613000476,53420.28227016 2024-09-14,08:17:52.000,258,10987635,12965,0,1726301871,12888.204972569998,83.20292526000412,53420.254321680004 2024-09-14,08:17:53.000,258,10987608,12765,0,1726301872,12888.326226149999,83.21702352000284,53420.35214136 2024-09-14,08:17:54.000,258,10987627,12605,0,1726301873,12888.42053448999,83.24522004000028,53420.38008984 2024-09-14,08:17:55.000,258,10987655,13125,0,1726301874,12888.50137020999,83.27341655999771,53420.44996104 2024-09-14,08:17:56.000,258,10987643,12885,0,1726301875,12888.595678549995,83.28046569000435,53420.4709224 2024-09-14,08:17:57.000,258,10987627,12885,0,1726301876,12888.70345950999,83.32980959999986,53420.52681936 2024-09-14,08:17:58.000,258,10987636,13125,0,1726301877,12888.838185709996,83.37915351000265,53420.55476784001 2024-09-14,08:17:59.000,258,10987625,12965,0,1726301878,12888.89207619,83.37915351000265,53420.52681936 2024-09-14,08:18:00.000,258,10987658,12925,0,1726301879,12888.945966669991,83.41439915999945,53420.7154716 2024-09-14,08:18:01.000,258,10987644,12885,0,1726301880,12889.047011319992,83.42849741999817,53420.75040720001 2024-09-14,08:18:02.000,258,10987672,12885,0,1726301881,12889.141319659997,83.4355465500048,53420.757394320004 2024-09-14,08:18:03.000,258,10987610,12845,0,1726301882,12889.336672650003,83.52718524000375,53420.79232992 2024-09-14,08:18:04.000,258,10987643,12685,0,1726301883,12889.532025639994,83.61177480000333,53420.84822688001 2024-09-14,08:18:05.000,258,10987651,13165,0,1726301884,12889.754323869995,83.73865913999907,53420.86220112 2024-09-14,08:18:06.000,258,10987642,12805,0,1726301885,12889.956413169995,83.82324869999866,53420.97399504 2024-09-14,08:18:07.000,258,10987629,12565,0,1726301886,12890.124820919991,83.94308391000231,53420.98098216 2024-09-14,08:18:08.000,258,10987634,12805,0,1726301887,12890.232601880001,84.08406651000405,53421.02290488 2024-09-14,08:18:09.000,258,10987619,12605,0,1726301888,12890.266283429992,84.20390172000043,53421.092776080004 2024-09-14,08:18:10.000,258,10987644,12925,0,1726301889,12890.266283429992,84.31668780000473,53421.14168592 2024-09-14,08:18:11.000,258,10987661,12965,0,1726301890,12890.259547119997,84.38717909999832,53421.162647280005 2024-09-14,08:18:12.000,258,10987646,12925,0,1726301891,12890.165238779991,84.39422822999768,53421.211557120005 2024-09-14,08:18:13.000,258,10987628,12965,0,1726301892,12890.165238779991,84.39422822999768,53421.2395056 2024-09-14,08:18:14.000,258,10987651,12925,0,1726301893,12890.084403059991,84.39422822999768,53421.26745408 2024-09-14,08:18:15.000,258,10987647,12925,0,1726301894,12890.00356733999,84.35193345000152,53421.27444120001 2024-09-14,08:18:16.000,258,10987675,12885,0,1726301895,12889.92273161999,84.35898258000088,53421.330338160005 2024-09-14,08:18:17.000,258,10987663,12525,0,1726301896,12889.875577449995,84.33078606000345,53421.35828664 2024-09-14,08:18:18.000,258,10987674,12805,0,1726301897,12889.835159589995,84.26734389000194,53421.449119200006 2024-09-14,08:18:19.000,258,10987594,12885,0,1726301898,12889.88231375999,84.2743930200013,53421.37226088001 2024-09-14,08:18:20.000,258,10987635,12965,0,1726301899,12890.00356733999,84.31668780000473,53421.38623512 2024-09-14,08:18:21.000,258,10987669,12605,0,1726301900,12890.118084609996,84.32373693000409,53421.4141836 2024-09-14,08:18:22.000,258,10987663,13125,0,1726301901,12890.192184020001,84.3730808399996,53421.44213208001 2024-09-14,08:18:23.000,258,10987692,12965,0,1726301902,12890.340382839997,84.45767039999919,53421.40719648 2024-09-14,08:18:24.000,258,10987647,13005,0,1726301903,12890.387537009992,84.55635822000477,53421.40020936001 2024-09-14,08:18:25.000,258,10987682,12965,0,1726301904,12890.461636419997,84.61275125999964,53421.43514496 2024-09-14,08:18:26.000,258,10987684,12525,0,1726301905,12890.542472139998,84.69029168999987,53421.42117072001 2024-09-14,08:18:27.000,258,10987678,12805,0,1726301906,12890.636780479988,84.73963560000266,53421.35129952001 2024-09-14,08:18:28.000,258,10987623,12845,0,1726301907,12890.717616199989,84.80307777000417,53421.44213208001 2024-09-14,08:18:29.000,258,10987685,12805,0,1726301908,12890.764770369999,84.90881472000183,53421.43514496 2024-09-14,08:18:30.000,258,10987646,12685,0,1726301909,12890.845606089999,85.06389558000228,53421.42117072001 2024-09-14,08:18:31.000,258,10987692,12965,0,1726301910,12890.953387049994,85.14848514000187,53421.38623512 2024-09-14,08:18:32.000,258,10987611,12605,0,1726301911,12891.00727753,85.19782905000466,53421.42117072001 2024-09-14,08:18:33.000,258,10987664,13125,0,1726301912,12891.12179479999,85.29651687000296,53421.379248000005 2024-09-14,08:18:34.000,258,10987611,12845,0,1726301913,12891.256520999996,85.33881164999912,53421.428157840004 2024-09-14,08:18:35.000,258,10987684,12925,0,1726301914,12891.458610299997,85.38110643000255,53421.43514496 2024-09-14,08:18:36.000,258,10987655,12565,0,1726301915,12891.620281739997,85.40225382000062,53421.49104192001 2024-09-14,08:18:37.000,258,10987608,12765,0,1726301916,12891.748271629993,85.3881555600019,53421.44213208001 2024-09-14,08:18:38.000,258,10987626,12525,0,1726301917,12891.829107349993,85.38110643000255,53421.4141836 2024-09-14,08:18:39.000,258,10987663,12805,0,1726301918,12891.849316279993,85.36700817000383,53421.51200328 2024-09-14,08:18:40.000,258,10987653,12845,0,1726301919,12891.882997829998,85.40930294999998,53421.49104192001 2024-09-14,08:18:41.000,258,10987663,13045,0,1726301920,12891.822371039998,85.46569599000213,53421.4840548 2024-09-14,08:18:42.000,258,10987635,12845,0,1726301921,12891.822371039998,85.55028555000172,53421.42117072001 2024-09-14,08:18:43.000,258,10987643,12685,0,1726301922,12891.835843659988,85.62077685000258,53421.45610632 2024-09-14,08:18:44.000,258,10987637,13005,0,1726301923,12891.943624619998,85.65602249999938,53421.46309344 2024-09-14,08:18:45.000,258,10987625,13005,0,1726301924,12892.024460339999,85.62782598000194,53421.46309344 2024-09-14,08:18:46.000,258,10987630,13005,0,1726301925,12892.13897760999,85.56438381000044,53421.47706768 2024-09-14,08:18:47.000,258,10987618,12605,0,1726301926,12892.28044011999,85.47274512000149,53421.49104192001 2024-09-14,08:18:48.000,258,10987618,12925,0,1726301927,12892.40169369999,85.39520469000126,53421.58187448 2024-09-14,08:18:49.000,258,10987667,12965,0,1726301928,12892.563365139991,85.36700817000383,53421.60982296001 2024-09-14,08:18:50.000,258,10987635,12725,0,1726301929,12892.623991929991,85.33176251999976,53421.51899040001 2024-09-14,08:18:51.000,258,10987690,12925,0,1726301930,12892.711563960002,85.31766426000104,53421.58886160001 2024-09-14,08:18:52.000,258,10987638,12925,0,1726301931,12892.832817540002,85.30356600000232,53421.6237972 2024-09-14,08:18:53.000,258,10987627,12965,0,1726301932,12892.994488980003,85.26127121999889,53421.6237972 2024-09-14,08:18:54.000,258,10987600,12765,0,1726301933,12893.122478869998,85.26127121999889,53421.65873280001 2024-09-14,08:18:55.000,258,10987636,13125,0,1726301934,12893.37845864999,85.24012383000081,53421.665719920005 2024-09-14,08:18:56.000,258,10987665,12765,0,1726301935,12893.62770212,85.20487818000402,53421.714629760005 2024-09-14,08:18:57.000,258,10987653,12965,0,1726301936,12893.863472969992,85.23307470000145,53421.728603999996 2024-09-14,08:18:58.000,258,10987625,12725,0,1726301937,12894.105980129993,85.21897644000273,53421.77751384001 2024-09-14,08:18:59.000,258,10987682,12845,0,1726301938,12894.402377769999,85.21192731000338,53421.7984752 2024-09-14,08:19:00.000,258,10987632,13205,0,1726301939,12894.68530279,85.21897644000273,53421.896294879996 2024-09-14,08:19:01.000,258,10987666,12605,0,1726301940,12894.90760102,85.21897644000273,53421.8683464 2024-09-14,08:19:02.000,258,10987633,12805,0,1726301941,12895.102954009992,85.18373078999866,53421.92424336001 2024-09-14,08:19:03.000,258,10987617,12645,0,1726301942,12895.305043309992,85.19077991999802,53421.98014032 2024-09-14,08:19:04.000,258,10987655,12805,0,1726301943,12895.446505819993,85.16258340000059,53422.04302440001 2024-09-14,08:19:05.000,258,10987615,13005,0,1726301944,12895.67554035999,85.15553427000123,53422.001101680005 2024-09-14,08:19:06.000,258,10987698,12925,0,1726301945,12895.83721179999,85.18373078999866,53422.08494712 2024-09-14,08:19:07.000,258,10987658,12885,0,1726301946,12896.072982649996,85.14848514000187,53422.1478312 2024-09-14,08:19:08.000,258,10987650,12885,0,1726301947,12896.335698739997,85.14848514000187,53422.20372816 2024-09-14,08:19:09.000,258,10987591,12965,0,1726301948,12896.504106489992,85.09209209999972,53422.252638 2024-09-14,08:19:10.000,258,10987625,12965,0,1726301949,12896.753349959989,85.07094471000164,53422.28058648001 2024-09-14,08:19:11.000,258,10987638,12605,0,1726301950,12896.989120809994,85.1132394899978,53422.35045768 2024-09-14,08:19:12.000,258,10987658,12645,0,1726301951,12897.20468273,85.13438688000315,53422.44827736001 2024-09-14,08:19:13.000,258,10987659,12885,0,1726301952,12897.413508339996,85.13438688000315,53422.455264480006 2024-09-14,08:19:14.000,258,10987655,12805,0,1726301953,12897.575179779997,85.19782905000466,53422.5321228 2024-09-14,08:19:15.000,258,10987621,12925,0,1726301954,12897.669488120002,85.27536948000488,53422.601994000004 2024-09-14,08:19:16.000,258,10987621,12805,0,1726301955,12897.831159560003,85.31061513000168,53422.68583944 2024-09-14,08:19:17.000,258,10987591,12685,0,1726301956,12897.952413139988,85.43045033999806,53422.69981368 2024-09-14,08:19:18.000,258,10987606,12885,0,1726301957,12898.161238749999,85.536187290003,53422.78365912001 2024-09-14,08:19:19.000,258,10987688,13085,0,1726301958,12898.36332805,85.59962946000451,53422.86750456 2024-09-14,08:19:20.000,258,10987635,12645,0,1726301959,12898.592362589996,85.73356292999961,53422.89545304 2024-09-14,08:19:21.000,258,10987600,13005,0,1726301960,12898.814660819997,85.87454553000134,53422.95135000001 2024-09-14,08:19:22.000,258,10987664,12725,0,1726301961,12899.063904289993,86.00142987000436,53423.0212212 2024-09-14,08:19:23.000,258,10987650,12805,0,1726301962,12899.205366799993,86.07897030000458,53423.13301512 2024-09-14,08:19:24.000,258,10987587,12765,0,1726301963,12899.367038239994,86.21995289999904,53423.16795072001 2024-09-14,08:19:25.000,258,10987595,12965,0,1726301964,12899.43440133999,86.2411002900044,53423.237821919996 2024-09-14,08:19:26.000,258,10987628,13045,0,1726301965,12899.5421823,86.29749332999927,53423.272757520004 2024-09-14,08:19:27.000,258,10987638,12965,0,1726301966,12899.65669956999,86.26224768000247,53423.34961584 2024-09-14,08:19:28.000,258,10987611,12685,0,1726301967,12899.75774421999,86.25519855000312,53423.3705772 2024-09-14,08:19:29.000,258,10987617,12925,0,1726301968,12899.966569830001,86.16355986000417,53423.440448400004 2024-09-14,08:19:30.000,258,10987621,12885,0,1726301969,12900.161922819992,86.13536333999946,53423.50333248001 2024-09-14,08:19:31.000,258,10987605,12925,0,1726301970,12900.330330569988,86.07897030000458,53423.57320368 2024-09-14,08:19:32.000,258,10987640,12885,0,1726301971,12900.53241986999,86.03667552000115,53423.58717792 2024-09-14,08:19:33.000,258,10987654,12845,0,1726301972,12900.687354999995,86.00847900000372,53423.66403624 2024-09-14,08:19:34.000,258,10987582,12885,0,1726301973,12900.84229013,86.11421595000138,53423.71294608 2024-09-14,08:19:35.000,258,10987606,12605,0,1726301974,12900.990488949996,86.15651073000481,53423.726920320005 2024-09-14,08:19:36.000,258,10987614,12885,0,1726301975,12901.145424080001,86.20585464000033,53423.76185592 2024-09-14,08:19:37.000,258,10987646,12805,0,1726301976,12901.320568139992,86.1917563800016,53423.76884304001 2024-09-14,08:19:38.000,258,10987626,12845,0,1726301977,12901.583284229993,86.25519855000312,53423.83172712 2024-09-14,08:19:39.000,258,10987614,12845,0,1726301978,12901.85947294,86.28339507000055,53423.894611200005 2024-09-14,08:19:40.000,258,10987642,12805,0,1726301979,12902.06156224,86.29749332999927,53423.9295468 2024-09-14,08:19:41.000,258,10987665,12605,0,1726301980,12902.256915229991,86.30454245999863,53423.95749528001 2024-09-14,08:19:42.000,258,10987603,12765,0,1726301981,12902.465740840002,86.38913201999821,53423.964482400006 2024-09-14,08:19:43.000,258,10987634,12805,0,1726301982,12902.674566449998,86.49486897000315,53424.00640512001 2024-09-14,08:19:44.000,258,10987625,12805,0,1726301983,12902.869919439989,86.5865076600021,53424.03435360001 2024-09-14,08:19:45.000,258,10987577,12845,0,1726301984,12903.105690289995,86.6851954800004,53424.05531496001 2024-09-14,08:19:46.000,258,10987602,12765,0,1726301985,12903.32125221,86.79093242999807,53424.14614752 2024-09-14,08:19:47.000,258,10987601,13005,0,1726301986,12903.543550440001,86.92486590000044,53424.17409600001 2024-09-14,08:19:48.000,258,10987657,12765,0,1726301987,12903.705221880002,86.96716068000387,53424.20204448001 2024-09-14,08:19:49.000,258,10987628,12925,0,1726301988,12903.853420699998,86.99535720000131,53424.17409600001 2024-09-14,08:19:50.000,258,10987594,12885,0,1726301989,12904.015092139998,87.11519240999769,53424.25095432001 2024-09-14,08:19:51.000,258,10987640,12925,0,1726301990,12904.095927859998,87.1786345799992,53424.327812640004 2024-09-14,08:19:52.000,258,10987633,12845,0,1726301991,12904.149818339989,87.2420767500007,53424.348774000006 2024-09-14,08:19:53.000,258,10987633,12845,0,1726301992,12904.116136789999,87.34076456999901,53424.34178688001 2024-09-14,08:19:54.000,258,10987662,13085,0,1726301993,12904.068982619989,87.34076456999901,53424.34178688001 2024-09-14,08:19:55.000,258,10987622,12725,0,1726301994,12904.028564759989,87.33371543999965,53424.36973536001 2024-09-14,08:19:56.000,258,10987628,12885,0,1726301995,12903.994883209998,87.29846979000286,53424.327812640004 2024-09-14,08:19:57.000,258,10987632,12685,0,1726301996,12903.967937969988,87.22797849000199,53424.32082552001 2024-09-14,08:19:58.000,258,10987652,12805,0,1726301997,12903.920783799993,87.19273283999792,53424.33479976 2024-09-14,08:19:59.000,258,10987605,12965,0,1726301998,12903.907311180003,87.09404501999961,53424.33479976 2024-09-14,08:20:00.000,258,10987639,12925,0,1726301999,12903.914047489998,87.0799467600009,53424.327812640004 2024-09-14,08:20:01.000,258,10987635,12925,0,1726302000,12903.826475460002,87.05879937000282,53424.28588992 2024-09-14,08:20:02.000,258,10987640,12805,0,1726302001,12903.860157009993,87.0799467600009,53424.27191568001 2024-09-14,08:20:03.000,258,10987609,12805,0,1726302002,12903.880365939993,87.07289763000153,53424.25794144 2024-09-14,08:20:04.000,258,10987644,12685,0,1726302003,12903.927520110003,87.07289763000153,53424.299864160006 2024-09-14,08:20:05.000,258,10987571,12845,0,1726302004,12903.967937969988,87.10814327999833,53424.26492856 2024-09-14,08:20:06.000,258,10987620,13125,0,1726302005,12904.021828449993,87.1433889300024,53424.25794144 2024-09-14,08:20:07.000,258,10987614,12885,0,1726302006,12904.048773689989,87.25617500999942,53424.23698008 2024-09-14,08:20:08.000,258,10987639,12965,0,1726302007,12904.109400479989,87.29846979000286,53424.23698008 2024-09-14,08:20:09.000,258,10987634,13125,0,1726302008,12904.116136789999,87.33371543999965,53424.19505736 2024-09-14,08:20:10.000,258,10987659,12845,0,1726302009,12904.109400479989,87.36191196000436,53424.14614752 2024-09-14,08:20:11.000,258,10987604,12725,0,1726302010,12904.21044512999,87.34781369999837,53424.16710888 2024-09-14,08:20:12.000,258,10987614,12965,0,1726302011,12904.2575993,87.36896109000372,53424.12518616001 2024-09-14,08:20:13.000,258,10987620,12845,0,1726302012,12904.35864395,87.32666631000029,53424.09723768 2024-09-14,08:20:14.000,258,10987657,12845,0,1726302013,12904.47316121999,87.36896109000372,53424.00640512001 2024-09-14,08:20:15.000,258,10987628,13045,0,1726302014,12904.64156897,87.36191196000436,53424.04832784 2024-09-14,08:20:16.000,258,10987636,12805,0,1726302015,12904.823449340001,87.38305935000244,53424.04134072 2024-09-14,08:20:17.000,258,10987595,12925,0,1726302016,12905.012066019997,87.36191196000436,53424.03435360001 2024-09-14,08:20:18.000,258,10987631,12925,0,1726302017,12905.092901739998,87.36896109000372,53423.999418 2024-09-14,08:20:19.000,258,10987652,12925,0,1726302018,12905.173737459998,87.45355065000331,53423.98544376001 2024-09-14,08:20:20.000,258,10987637,13005,0,1726302019,12905.227627939988,87.5381402100029,53424.04832784 2024-09-14,08:20:21.000,258,10987607,12965,0,1726302020,12905.294991039998,87.65092628999992,53423.97845664 2024-09-14,08:20:22.000,258,10987678,12685,0,1726302021,12905.288254729989,87.77076150000357,53423.97845664 2024-09-14,08:20:23.000,258,10987640,12765,0,1726302022,12905.268045799989,87.8835475800006,53423.999418 2024-09-14,08:20:24.000,258,10987649,12765,0,1726302023,12905.254573179998,87.91879323000467,53423.91557256001 2024-09-14,08:20:25.000,258,10987660,13085,0,1726302024,12905.321936279994,88.03157931000169,53423.894611200005 2024-09-14,08:20:26.000,258,10987590,12805,0,1726302025,12905.308463659989,88.12321800000063,53423.95050816 2024-09-14,08:20:27.000,258,10987608,13045,0,1726302026,12905.342145209994,88.21485668999958,53423.90858544 2024-09-14,08:20:28.000,258,10987629,13045,0,1726302027,12905.416244619999,88.29944624999916,53423.88762408001 2024-09-14,08:20:29.000,258,10987675,12685,0,1726302028,12905.47013509999,88.36288842000067,53423.824740000004 2024-09-14,08:20:30.000,258,10987631,12885,0,1726302029,12905.51728927,88.51092015000177,53423.83172712 2024-09-14,08:20:31.000,258,10987621,13085,0,1726302030,12905.61159760999,88.56026406000456,53423.894611200005 2024-09-14,08:20:32.000,258,10987615,12685,0,1726302031,12905.61833392,88.68009927000094,53423.845701360005 2024-09-14,08:20:33.000,258,10987641,12965,0,1726302032,12905.685697019995,88.80698361000395,53423.81775288001 2024-09-14,08:20:34.000,258,10987640,12845,0,1726302033,12905.685697019995,88.95501533999777,53423.78980440001 2024-09-14,08:20:35.000,258,10987670,12765,0,1726302034,12905.77326904999,89.06780142000207,53423.74089456 2024-09-14,08:20:36.000,258,10987665,12605,0,1726302035,12905.867577389996,89.22288228000252,53423.71294608 2024-09-14,08:20:37.000,258,10987649,12765,0,1726302036,12905.90125894,89.3427174899989,53423.6849976 2024-09-14,08:20:38.000,258,10987663,12765,0,1726302037,12905.914731559991,89.3568157500049,53423.65006200001 2024-09-14,08:20:39.000,258,10987653,12885,0,1726302038,12905.982094660001,89.36386488000426,53423.58019080001 2024-09-14,08:20:40.000,258,10987608,12925,0,1726302039,12906.076402999992,89.40615966000041,53423.53826808 2024-09-14,08:20:41.000,258,10987641,12885,0,1726302040,12906.177447649992,89.50484747999872,53423.45442264001 2024-09-14,08:20:42.000,258,10987642,13005,0,1726302041,12906.285228610002,89.63173182000173,53423.48237112001 2024-09-14,08:20:43.000,258,10987640,12885,0,1726302042,12906.386273259988,89.75156702999811,53423.461409760006 2024-09-14,08:20:44.000,258,10987598,13125,0,1726302043,12906.467108979989,89.84320572000433,53423.391538560005 2024-09-14,08:20:45.000,258,10987612,12725,0,1726302044,12906.635516729999,89.948942670002,53423.35660296 2024-09-14,08:20:46.000,258,10987596,12805,0,1726302045,12906.77024292999,89.99123744999815,53423.31468024001 2024-09-14,08:20:47.000,258,10987584,12885,0,1726302046,12906.79718817,90.02648310000222,53423.223847680005 2024-09-14,08:20:48.000,258,10987639,12965,0,1726302047,12906.93865068,90.06877787999838,53423.18192496 2024-09-14,08:20:49.000,258,10987654,12645,0,1726302048,12906.99927747,90.1604165700046,53423.18891208 2024-09-14,08:20:50.000,258,10987633,13005,0,1726302049,12907.026222709996,90.23090786999819,53423.11904088001 2024-09-14,08:20:51.000,258,10987643,12845,0,1726302050,12907.03295901999,90.28025178000098,53423.02820832001 2024-09-14,08:20:52.000,258,10987666,12925,0,1726302051,12907.05316794999,90.2943500399997,53422.9862856 2024-09-14,08:20:53.000,258,10987627,12845,0,1726302052,12907.066640569996,90.35779221000121,53422.99327272 2024-09-14,08:20:54.000,258,10987622,12805,0,1726302053,12907.086849499996,90.41418525000336,53422.958337120006 2024-09-14,08:20:55.000,258,10987585,12885,0,1726302054,12907.05316794999,90.4423817700008,53422.86051744001 2024-09-14,08:20:56.000,258,10987596,13005,0,1726302055,12907.073376879991,90.44943090000015,53422.81859472 2024-09-14,08:20:57.000,258,10987640,13005,0,1726302056,12907.066640569996,90.46352915999887,53422.769684880004 2024-09-14,08:20:58.000,258,10987673,12805,0,1726302057,12907.066640569996,90.49877481000294,53422.671865200005 2024-09-14,08:20:59.000,258,10987626,12685,0,1726302058,12907.046431639996,90.56221698000445,53422.65090384 2024-09-14,08:21:00.000,258,10987660,13165,0,1726302059,12906.985804849995,90.59041350000189,53422.57404552001 2024-09-14,08:21:01.000,258,10987673,12765,0,1726302060,12906.864551269995,90.66795393000211,53422.51814856 2024-09-14,08:21:02.000,258,10987622,13005,0,1726302061,12906.77024292999,90.71024870999827,53422.46923872 2024-09-14,08:21:03.000,258,10987647,13005,0,1726302062,12906.71635245,90.7172978400049,53422.35045768 2024-09-14,08:21:04.000,258,10987652,12925,0,1726302063,12906.642253039994,90.73139610000362,53422.30853496001 2024-09-14,08:21:05.000,258,10987620,12965,0,1726302064,12906.622044109994,90.7525434900017,53422.29456072 2024-09-14,08:21:06.000,258,10987620,12925,0,1726302065,12906.520999459994,90.83713305000128,53422.168792560005 2024-09-14,08:21:07.000,258,10987617,12885,0,1726302066,12906.507526839989,90.86532956999872,53422.17577968 2024-09-14,08:21:08.000,258,10987605,12605,0,1726302067,12906.473845289998,90.89352609000343,53422.09193424001 2024-09-14,08:21:09.000,258,10987681,12685,0,1726302068,12906.467108979989,90.90057522000279,53422.0080888 2024-09-14,08:21:10.000,258,10987657,12685,0,1726302069,12906.453636359998,90.97811565000302,53421.931230480004 2024-09-14,08:21:11.000,258,10987662,13045,0,1726302070,12906.453636359998,91.03450868999789,53421.91725624 2024-09-14,08:21:12.000,258,10987646,12925,0,1726302071,12906.467108979989,91.05565608000325,53421.896294879996 2024-09-14,08:21:13.000,258,10987592,13005,0,1726302072,12906.453636359998,91.02745955999853,53421.82642368001 2024-09-14,08:21:14.000,258,10987639,12925,0,1726302073,12906.446900049988,90.9992630400011,53421.833410800005 2024-09-14,08:21:15.000,258,10987645,12965,0,1726302074,12906.399745879993,91.01336129999981,53421.77751384001 2024-09-14,08:21:16.000,258,10987649,13005,0,1726302075,12906.339119089993,90.9992630400011,53421.72161688 2024-09-14,08:21:17.000,258,10987634,12805,0,1726302076,12906.258283369993,90.99221391000174,53421.68668128001 2024-09-14,08:21:18.000,258,10987642,13005,0,1726302077,12906.130293479997,90.97811565000302,53421.67969416 2024-09-14,08:21:19.000,258,10987587,13125,0,1726302078,12905.948413109996,90.9499191299983,53421.546938880005 2024-09-14,08:21:20.000,258,10987615,12765,0,1726302079,12905.88105001,90.9640173900043,53421.546938880005 2024-09-14,08:21:21.000,258,10987610,12925,0,1726302080,12905.75306011999,90.92172261000087,53421.45610632 2024-09-14,08:21:22.000,258,10987654,12925,0,1726302081,12905.665488089995,90.88647696000407,53421.42117072001 2024-09-14,08:21:23.000,258,10987652,12525,0,1726302082,12905.544234509995,90.91467348000151,53421.29540256 2024-09-14,08:21:24.000,258,10987669,13205,0,1726302083,12905.402771999994,90.90057522000279,53421.20457000001 2024-09-14,08:21:25.000,258,10987632,12925,0,1726302084,12905.294991039998,90.90057522000279,53421.0997632 2024-09-14,08:21:26.000,258,10987637,12925,0,1726302085,12905.160264839993,90.88647696000407,53421.05085336 2024-09-14,08:21:27.000,258,10987601,12965,0,1726302086,12904.971648159997,90.89352609000343,53420.96700792001 2024-09-14,08:21:28.000,258,10987641,12845,0,1726302087,12904.803240410001,90.87237869999808,53420.88316248 2024-09-14,08:21:29.000,258,10987642,12765,0,1726302088,12904.527051699995,90.87237869999808,53420.778355680006 2024-09-14,08:21:30.000,258,10987660,12925,0,1726302089,12904.29128084999,90.85828043999936,53420.59669056 2024-09-14,08:21:31.000,258,10987660,12525,0,1726302090,12904.075718929998,90.89352609000343,53420.51983224 2024-09-14,08:21:32.000,258,10987643,12805,0,1726302091,12903.786057600002,90.90057522000279,53420.38707696001 2024-09-14,08:21:33.000,258,10987631,13045,0,1726302092,12903.563759370001,90.85828043999936,53420.254321680004 2024-09-14,08:21:34.000,258,10987656,12965,0,1726302093,12903.34146114,90.83713305000128,53420.07964368001 2024-09-14,08:21:35.000,258,10987694,12885,0,1726302094,12903.13937184,90.83008392000193,53419.8770172 2024-09-14,08:21:36.000,258,10987660,13125,0,1726302095,12902.97096408999,90.89352609000343,53419.75823616 2024-09-14,08:21:37.000,258,10987619,12965,0,1726302096,12902.762138479993,90.9640173900043,53419.59753240001 2024-09-14,08:21:38.000,258,10987634,13045,0,1726302097,12902.580258109992,91.01336129999981,53419.39490592 2024-09-14,08:21:39.000,258,10987656,12925,0,1726302098,12902.357959879992,91.01336129999981,53419.23420216 2024-09-14,08:21:40.000,258,10987637,12845,0,1726302099,12902.1019801,91.01336129999981,53419.05952416 2024-09-14,08:21:41.000,258,10987631,12845,0,1726302100,12901.866209249994,90.99221391000174,53418.87785904001 2024-09-14,08:21:42.000,258,10987666,12965,0,1726302101,12901.569811609988,90.9499191299983,53418.647284080005 2024-09-14,08:21:43.000,258,10987664,13125,0,1726302102,12901.307095520002,90.86532956999872,53418.46561896 2024-09-14,08:21:44.000,258,10987627,13045,0,1726302103,12901.010697879996,90.82303479000257,53418.29094096 2024-09-14,08:21:45.000,258,10987585,12965,0,1726302104,12900.77492702999,90.74549436000234,53418.03940464001 2024-09-14,08:21:46.000,258,10987628,12925,0,1726302105,12900.505474629994,90.68910132000019,53417.80184256001 2024-09-14,08:21:47.000,258,10987649,12925,0,1726302106,12900.215813299998,90.59746263000125,53417.58524184001 2024-09-14,08:21:48.000,258,10987651,12885,0,1726302107,12899.899206729991,90.56221698000445,53417.375628240006 2024-09-14,08:21:49.000,258,10987643,12925,0,1726302108,12899.569127539995,90.53402045999974,53417.05422072 2024-09-14,08:21:50.000,258,10987625,12765,0,1726302109,12899.279466209999,90.53402045999974,53416.83762 2024-09-14,08:21:51.000,258,10987618,13005,0,1726302110,12898.976332259997,90.47762742000486,53416.5930708 2024-09-14,08:21:52.000,258,10987658,13085,0,1726302111,12898.727088790001,90.44943090000015,53416.369482960006 2024-09-14,08:21:53.000,258,10987654,13245,0,1726302112,12898.48458163,90.41418525000336,53416.04108832 2024-09-14,08:21:54.000,258,10987651,13085,0,1726302113,12898.33638280999,90.407136120004,53415.80352624 2024-09-14,08:21:55.000,258,10987642,13005,0,1726302114,12898.161238749999,90.35779221000121,53415.51705432 2024-09-14,08:21:56.000,258,10987643,13005,0,1726302115,12898.013039929989,90.30139916999906,53415.293466480005 2024-09-14,08:21:57.000,258,10987602,12725,0,1726302116,12897.817686939998,90.32254656000441,53415.04193016 2024-09-14,08:21:58.000,258,10987665,12685,0,1726302117,12897.629070260002,90.30139916999906,53414.78340672001 2024-09-14,08:21:59.000,258,10987626,12605,0,1726302118,12897.400035719991,90.2591043900029,53414.51789616001 2024-09-14,08:22:00.000,258,10987639,12805,0,1726302119,12897.130583319995,90.21680960999947,53414.26635984 2024-09-14,08:22:01.000,258,10987632,12605,0,1726302120,12896.888076159994,90.18861309000204,53414.01482352001 2024-09-14,08:22:02.000,258,10987613,12965,0,1726302121,12896.611887450003,90.12517092000053,53413.77726144001 2024-09-14,08:22:03.000,258,10987631,12725,0,1726302122,12896.349171360001,90.10402353000245,53413.58162208 2024-09-14,08:22:04.000,258,10987658,12965,0,1726302123,12896.12013681999,90.03353223000158,53413.28816304 2024-09-14,08:22:05.000,258,10987619,12925,0,1726302124,12895.94499276,89.97009006000008,53413.0296396 2024-09-14,08:22:06.000,258,10987664,13085,0,1726302125,12895.79679393999,89.89959875999921,53412.76412904 2024-09-14,08:22:07.000,258,10987629,12925,0,1726302126,12895.641858809999,89.86435311000241,53412.540541200004 2024-09-14,08:22:08.000,258,10987657,13205,0,1726302127,12895.480187369998,89.8361565899977,53412.29599200001 2024-09-14,08:22:09.000,258,10987639,12885,0,1726302128,12895.244416519992,89.78681268000219,53412.07240416 2024-09-14,08:22:10.000,258,10987613,13045,0,1726302129,12894.954755189996,89.72337051000068,53411.79291936001 2024-09-14,08:22:11.000,258,10987580,12765,0,1726302130,12894.63814861999,89.69517399000324,53411.61125424 2024-09-14,08:22:12.000,258,10987664,12765,0,1726302131,12894.308069429993,89.61058443000366,53411.30382096 2024-09-14,08:22:13.000,258,10987683,12485,0,1726302132,12893.998199169997,89.48370009000064,53411.04529752001 2024-09-14,08:22:14.000,258,10987660,12645,0,1726302133,12893.755692009996,89.41320878999977,53410.77279984 2024-09-14,08:22:15.000,258,10987671,12685,0,1726302134,12893.58054794999,89.38501227000233,53410.53523776 2024-09-14,08:22:16.000,258,10987617,12965,0,1726302135,12893.37845864999,89.27927532000467,53410.32562416001 2024-09-14,08:22:17.000,258,10987649,13045,0,1726302136,12893.230259829994,89.20173489000445,53410.11601056001 2024-09-14,08:22:18.000,258,10987659,12765,0,1726302137,12893.055115769988,89.10304706999887,53409.85748712 2024-09-14,08:22:19.000,258,10987629,12845,0,1726302138,12892.913653260002,89.03960490000463,53409.65486064001 2024-09-14,08:22:20.000,258,10987607,12605,0,1726302139,12892.785663369992,88.9973101200012,53409.38236296 2024-09-14,08:22:21.000,258,10987636,12765,0,1726302140,12892.684618719992,88.96911360000377,53409.15178800001 2024-09-14,08:22:22.000,258,10987695,12685,0,1726302141,12892.630728240001,88.97616273000313,53408.99807136 2024-09-14,08:22:23.000,258,10987632,12845,0,1726302142,12892.576837759996,88.99026099000184,53408.76050928 2024-09-14,08:22:24.000,258,10987612,12645,0,1726302143,12892.536419899996,88.96911360000377,53408.57185704 2024-09-14,08:22:25.000,258,10987654,12805,0,1726302144,12892.522947279991,88.95501533999777,53408.44608888 2024-09-14,08:22:26.000,258,10987646,12765,0,1726302145,12892.502738349991,88.89157317000354,53408.24346240001 2024-09-14,08:22:27.000,258,10987636,12765,0,1726302146,12892.496002039996,88.92681882000034,53408.08974576 2024-09-14,08:22:28.000,258,10987669,12725,0,1726302147,12892.502738349991,88.89157317000354,53407.92904200001 2024-09-14,08:22:29.000,258,10987589,13125,0,1726302148,12892.50947466,88.9338679499997,53407.77532536 2024-09-14,08:22:30.000,258,10987621,12645,0,1726302149,12892.394957389995,88.95501533999777,53407.6844928 2024-09-14,08:22:31.000,258,10987617,12645,0,1726302150,12892.314121669995,88.9620644700044,53407.56571176 2024-09-14,08:22:32.000,258,10987585,12685,0,1726302151,12892.273703809995,88.95501533999777,53407.41898224 2024-09-14,08:22:33.000,258,10987615,13005,0,1726302152,12892.22654964,88.96911360000377,53407.293214080004 2024-09-14,08:22:34.000,258,10987607,13125,0,1726302153,12892.213077019995,88.96911360000377,53407.20238152 2024-09-14,08:22:35.000,258,10987606,12765,0,1726302154,12892.233285949995,88.92681882000034,53407.055652 2024-09-14,08:22:36.000,258,10987625,12725,0,1726302155,12892.26023118999,88.9620644700044,53406.93687096 2024-09-14,08:22:37.000,258,10987634,12845,0,1726302156,12892.34106690999,89.00435925000056,53406.7761672 2024-09-14,08:22:38.000,258,10987676,12845,0,1726302157,12892.40169369999,89.07485055000143,53406.65039904 2024-09-14,08:22:39.000,258,10987652,12845,0,1726302158,12892.42863894,89.11009619999822,53406.54559224001 2024-09-14,08:22:40.000,258,10987653,12845,0,1726302159,12892.455584179996,89.20173489000445,53406.454759680004 2024-09-14,08:22:41.000,258,10987693,12605,0,1726302160,12892.415166319995,89.29337358000339,53406.27309456 2024-09-14,08:22:42.000,258,10987654,13045,0,1726302161,12892.394957389995,89.37091401000362,53406.189249120005 2024-09-14,08:22:43.000,258,10987645,12845,0,1726302162,12892.38148476999,89.42025791999913,53406.0774552 2024-09-14,08:22:44.000,258,10987662,13125,0,1726302163,12892.38148476999,89.46960183000192,53405.9377128 2024-09-14,08:22:45.000,258,10987649,13125,0,1726302164,12892.34106690999,89.51894574000471,53405.83989312 2024-09-14,08:22:46.000,258,10987604,13045,0,1726302165,12892.24675857,89.52599487000407,53405.70713784001 2024-09-14,08:22:47.000,258,10987600,12885,0,1726302166,12892.22654964,89.51894574000471,53405.63027952001 2024-09-14,08:22:48.000,258,10987625,12765,0,1726302167,12892.12550499,89.57533877999958,53405.49752424 2024-09-14,08:22:49.000,258,10987630,12725,0,1726302168,12892.03793295999,89.58238790999894,53405.40669168 2024-09-14,08:22:50.000,258,10987583,13045,0,1726302169,12891.889734139993,89.61058443000366,53405.20406520001 2024-09-14,08:22:51.000,258,10987653,12885,0,1726302170,12891.728062699993,89.61058443000366,53405.14816824 2024-09-14,08:22:52.000,258,10987660,12805,0,1726302171,12891.600072809997,89.61058443000366,53405.02240008 2024-09-14,08:22:53.000,258,10987650,12765,0,1726302172,12891.458610299997,89.65992833999917,53404.847722080005 2024-09-14,08:22:54.000,258,10987655,13125,0,1726302173,12891.31041148,89.61763356000301,53404.72195392001 2024-09-14,08:22:55.000,258,10987621,13005,0,1726302174,12891.12179479999,89.54714226000215,53404.57522440001 2024-09-14,08:22:56.000,258,10987664,12965,0,1726302175,12890.912969189994,89.46960183000192,53404.4005464 2024-09-14,08:22:57.000,258,10987664,12885,0,1726302176,12890.737825129989,89.32861923000019,53404.33766232001 2024-09-14,08:22:58.000,258,10987617,13205,0,1726302177,12890.582889999998,89.21583315000316,53404.16997144001 2024-09-14,08:22:59.000,258,10987633,12525,0,1726302178,12890.407745939992,89.07485055000143,53404.0162548 2024-09-14,08:23:00.000,258,10987609,12805,0,1726302179,12890.259547119997,88.96911360000377,53403.8765124 2024-09-14,08:23:01.000,258,10987670,13125,0,1726302180,12890.158502469996,88.91976969000098,53403.77869272 2024-09-14,08:23:02.000,258,10987645,12925,0,1726302181,12890.04398519999,88.8986223000029,53403.562092 2024-09-14,08:23:03.000,258,10987665,12845,0,1726302182,12889.99009472,88.85632751999947,53403.457285200006 2024-09-14,08:23:04.000,258,10987623,12925,0,1726302183,12889.88905007,88.75763970000116,53403.29658144 2024-09-14,08:23:05.000,258,10987639,12925,0,1726302184,12889.86210482999,88.70829578999837,53403.16382616001 2024-09-14,08:23:06.000,258,10987664,13085,0,1726302185,12889.814950659995,88.67305014000158,53403.01010952 2024-09-14,08:23:07.000,258,10987657,13005,0,1726302186,12889.794741729995,88.56731319000392,53402.835431520005 2024-09-14,08:23:08.000,258,10987688,12925,0,1726302187,12889.78126910999,88.45452710999962,53402.737611840006 2024-09-14,08:23:09.000,258,10987631,12845,0,1726302188,12889.72737863,88.4051832000041,53402.53498536 2024-09-14,08:23:10.000,258,10987636,13005,0,1726302189,12889.606125049999,88.36993755000003,53402.41620432 2024-09-14,08:23:11.000,258,10987591,12845,0,1726302190,12889.498344089989,88.36993755000003,53402.332358880005 2024-09-14,08:23:12.000,258,10987626,12965,0,1726302191,12889.370354199993,88.39813407000474,53402.10877104001 2024-09-14,08:23:13.000,258,10987625,12805,0,1726302192,12889.249100619993,88.39813407000474,53402.00396424 2024-09-14,08:23:14.000,258,10987639,12685,0,1726302193,12889.073956560002,88.33469190000324,53401.85723472 2024-09-14,08:23:15.000,258,10987655,12605,0,1726302194,12888.898812499996,88.3417410300026,53401.70351808001 2024-09-14,08:23:16.000,258,10987601,13045,0,1726302195,12888.76408629999,88.31354450999788,53401.60569840001 2024-09-14,08:23:17.000,258,10987693,12765,0,1726302196,12888.696723199995,88.2923971199998,53401.424033280004 2024-09-14,08:23:18.000,258,10987634,12525,0,1726302197,12888.6293601,88.20780756000022,53401.340187839996 2024-09-14,08:23:19.000,258,10987578,12925,0,1726302198,12888.56199699999,88.21485668999958,53401.17948408001 2024-09-14,08:23:20.000,258,10987628,12845,0,1726302199,12888.46095234999,88.16551278000406,53401.08865152 2024-09-14,08:23:21.000,258,10987637,12765,0,1726302200,12888.454216039994,88.17961104000278,53400.96288336001 2024-09-14,08:23:22.000,258,10987645,12725,0,1726302201,12888.42053448999,88.13731625999935,53400.83012808 2024-09-14,08:23:23.000,258,10987609,12605,0,1726302202,12888.353171389994,88.17961104000278,53400.71833416001 2024-09-14,08:23:24.000,258,10987705,12925,0,1726302203,12888.238654119988,88.13731625999935,53400.63448872 2024-09-14,08:23:25.000,258,10987636,12605,0,1726302204,12888.137609470003,88.01748105000297,53400.557630400006 2024-09-14,08:23:26.000,258,10987609,12765,0,1726302205,12888.090455299993,87.9963336600049,53400.501733439996 2024-09-14,08:23:27.000,258,10987661,12685,0,1726302206,12888.083718989998,87.97518626999954,53400.41090088001 2024-09-14,08:23:28.000,258,10987606,12885,0,1726302207,12888.130873159993,87.9822353999989,53400.36199104001 2024-09-14,08:23:29.000,258,10987652,13005,0,1726302208,12888.191499949993,88.01748105000297,53400.320068320005 2024-09-14,08:23:30.000,258,10987651,12925,0,1726302209,12888.258863049989,88.04567757000041,53400.25718424 2024-09-14,08:23:31.000,258,10987693,12925,0,1726302210,12888.326226149999,88.13731625999935,53400.201287280004 2024-09-14,08:23:32.000,258,10987615,13005,0,1726302211,12888.386852939999,88.23600407999766,53400.23622288 2024-09-14,08:23:33.000,258,10987649,12845,0,1726302212,12888.40032555999,88.34879016000195,53400.18731304 2024-09-14,08:23:34.000,258,10987649,12805,0,1726302213,12888.447479729999,88.51092015000177,53400.14539032001 2024-09-14,08:23:35.000,258,10987688,12925,0,1726302214,12888.474424969994,88.59550971000135,53400.12442896001 2024-09-14,08:23:36.000,258,10987608,12885,0,1726302215,12888.56199699999,88.70124665999901,53400.06154488 2024-09-14,08:23:37.000,258,10987635,12845,0,1726302216,12888.66304164999,88.77173795999988,53400.068532 2024-09-14,08:23:38.000,258,10987678,13125,0,1726302217,12888.865130949991,88.84927839000011,53400.04757064001 2024-09-14,08:23:39.000,258,10987610,12765,0,1726302218,12889.033538700001,88.90567143000226,53400.068532 2024-09-14,08:23:40.000,258,10987630,12605,0,1726302219,12889.228891689992,89.032555769998,53400.07551912001 2024-09-14,08:23:41.000,258,10987626,12765,0,1726302220,12889.390563129993,89.20173489000445,53400.08250624 2024-09-14,08:23:42.000,258,10987661,12925,0,1726302221,12889.484871469998,89.28632445000403,53400.15936456 2024-09-14,08:23:43.000,258,10987591,12685,0,1726302222,12889.673488149994,89.32157010000083,53400.166351679996 2024-09-14,08:23:44.000,258,10987652,12885,0,1726302223,12889.80821435,89.41320878999977,53400.17333880001 2024-09-14,08:23:45.000,258,10987659,12725,0,1726302224,12890.02377626999,89.46960183000192,53400.23622288 2024-09-14,08:23:46.000,258,10987630,12885,0,1726302225,12890.239338189996,89.53304400000343,53400.29910696 2024-09-14,08:23:47.000,258,10987711,12965,0,1726302226,12890.380800699997,89.52599487000407,53400.3480168 2024-09-14,08:23:48.000,258,10987627,13165,0,1726302227,12890.522263209998,89.50484747999872,53400.389939520006 2024-09-14,08:23:49.000,258,10987640,12765,0,1726302228,12890.630044169993,89.54009313000279,53400.44583648 2024-09-14,08:23:50.000,258,10987681,12605,0,1726302229,12890.764770369999,89.58238790999894,53400.50872056001 2024-09-14,08:23:51.000,258,10987649,13045,0,1726302230,12890.953387049994,89.6035353000043,53400.55064328001 2024-09-14,08:23:52.000,258,10987617,12805,0,1726302231,12891.135267419995,89.67402659999789,53400.61352736 2024-09-14,08:23:53.000,258,10987624,12765,0,1726302232,12891.344093029991,89.68812486000388,53400.71134704 2024-09-14,08:23:54.000,258,10987662,12925,0,1726302233,12891.559654949997,89.71632138000132,53400.8021796 2024-09-14,08:23:55.000,258,10987660,13005,0,1726302234,12891.822371039998,89.75861616000475,53400.84410232001 2024-09-14,08:23:56.000,258,10987657,13005,0,1726302235,12892.024460339999,89.79386181000154,53400.88602504001 2024-09-14,08:23:57.000,258,10987688,12845,0,1726302236,12892.233285949995,89.74451789999875,53400.96987048 2024-09-14,08:23:58.000,258,10987644,12845,0,1726302237,12892.415166319995,89.65287920999981,53401.01878032 2024-09-14,08:23:59.000,258,10987609,12685,0,1726302238,12892.617255619996,89.61763356000301,53401.1166 2024-09-14,08:24:00.000,258,10987599,12605,0,1726302239,12892.812608610002,89.48370009000064,53401.228393920006 2024-09-14,08:24:01.000,258,10987666,13045,0,1726302240,12893.102269939998,89.42730704999849,53401.24236816 2024-09-14,08:24:02.000,258,10987626,13005,0,1726302241,12893.32456817,89.37796314000298,53401.326213600005 2024-09-14,08:24:03.000,258,10987610,12765,0,1726302242,12893.5468664,89.27927532000467,53401.34717496001 2024-09-14,08:24:04.000,258,10987633,12605,0,1726302243,12893.722010459991,89.20173489000445,53401.47294312 2024-09-14,08:24:05.000,258,10987641,12765,0,1726302244,12893.924099759992,89.13124359000358,53401.542814320004 2024-09-14,08:24:06.000,258,10987643,12925,0,1726302245,12894.180079539998,89.05370316000335,53401.60569840001 2024-09-14,08:24:07.000,258,10987645,12685,0,1726302246,12894.449531939994,88.94091707999905,53401.76640216 2024-09-14,08:24:08.000,258,10987642,12885,0,1726302247,12894.74592958,88.85632751999947,53401.80133776001 2024-09-14,08:24:09.000,258,10987648,12765,0,1726302248,12895.035590909996,88.6871484000003,53401.90614456 2024-09-14,08:24:10.000,258,10987652,12965,0,1726302249,12895.271361760002,88.53206753999984,53401.94108016001 2024-09-14,08:24:11.000,258,10987647,13005,0,1726302250,12895.527341539993,88.37698667999939,53402.01793848001 2024-09-14,08:24:12.000,258,10987655,13045,0,1726302251,12895.655331429989,88.20780756000022,53402.15069376 2024-09-14,08:24:13.000,258,10987627,12925,0,1726302252,12895.81700286999,87.98928452999826,53402.24152632 2024-09-14,08:24:14.000,258,10987645,12925,0,1726302253,12895.89783858999,87.77076150000357,53402.24152632 2024-09-14,08:24:15.000,258,10987632,12805,0,1726302254,12895.99888323999,87.53109108000353,53402.29742328 2024-09-14,08:24:16.000,258,10987628,12605,0,1726302255,12896.12687313,87.31961718000093,53402.381268720004 2024-09-14,08:24:17.000,258,10987677,13125,0,1726302256,12896.275071949996,87.10814327999833,53402.45812704 2024-09-14,08:24:18.000,258,10987647,12725,0,1726302257,12896.369380290002,86.93896415999916,53402.54197248001 2024-09-14,08:24:19.000,258,10987616,12925,0,1726302258,12896.443479699992,86.76978503999999,53402.618830800006 2024-09-14,08:24:20.000,258,10987595,12965,0,1726302259,12896.483897559992,86.60765505000018,53402.63280504 2024-09-14,08:24:21.000,258,10987637,12605,0,1726302260,12896.477161249997,86.36798463000014,53402.716650480004 2024-09-14,08:24:22.000,258,10987653,12725,0,1726302261,12896.362643979992,86.14946159999818,53402.765560320004 2024-09-14,08:24:23.000,258,10987658,13125,0,1726302262,12896.227917780001,85.90274204999878,53402.80748304001 2024-09-14,08:24:24.000,258,10987620,12765,0,1726302263,12896.1066642,85.71241554000153,53402.80049592 2024-09-14,08:24:25.000,258,10987613,12765,0,1726302264,12895.99888323999,85.60667859000387,53402.91228984 2024-09-14,08:24:26.000,258,10987623,12565,0,1726302265,12895.89783858999,85.50094163999893,53402.86338 2024-09-14,08:24:27.000,258,10987616,13005,0,1726302266,12895.80353025,85.38110643000255,53402.84940576 2024-09-14,08:24:28.000,258,10987584,12685,0,1726302267,12895.78332132,85.28241861000424,53402.884341360004 2024-09-14,08:24:29.000,258,10987613,12845,0,1726302268,12895.73616714999,85.19782905000466,53402.835431520005 2024-09-14,08:24:30.000,258,10987642,12965,0,1726302269,12895.689012979994,85.10619035999844,53402.86338 2024-09-14,08:24:31.000,258,10987628,12925,0,1726302270,12895.635122499989,84.95815863000462,53402.84241864 2024-09-14,08:24:32.000,258,10987644,12805,0,1726302271,12895.581232019998,84.8312742900016,53402.905302720006 2024-09-14,08:24:33.000,258,10987656,12885,0,1726302272,12895.500396299998,84.68324256000051,53402.84241864 2024-09-14,08:24:34.000,258,10987607,12765,0,1726302273,12895.358933789998,84.60570213000028,53402.87036712 2024-09-14,08:24:35.000,258,10987628,12885,0,1726302274,12895.156844489997,84.49291605000326,53402.82145728 2024-09-14,08:24:36.000,258,10987662,12845,0,1726302275,12894.981700429991,84.35898258000088,53402.81447016 2024-09-14,08:24:37.000,258,10987644,12765,0,1726302276,12894.78634744,84.29554040999938,53402.75857320001 2024-09-14,08:24:38.000,258,10987636,12685,0,1726302277,12894.590994449994,84.2743930200013,53402.716650480004 2024-09-14,08:24:39.000,258,10987630,12925,0,1726302278,12894.47647717999,84.16160694000428,53402.77254744 2024-09-14,08:24:40.000,258,10987680,12885,0,1726302279,12894.281124189998,84.16865607000364,53402.69568912 2024-09-14,08:24:41.000,258,10987653,12845,0,1726302280,12894.193552160003,84.14045954999892,53402.66075352001 2024-09-14,08:24:42.000,258,10987627,12725,0,1726302281,12894.079034889997,84.0276734700019,53402.63280504 2024-09-14,08:24:43.000,258,10987654,13125,0,1726302282,12893.890418210001,83.98537868999847,53402.5838952 2024-09-14,08:24:44.000,258,10987654,12645,0,1726302283,12893.72874677,84.00652608000382,53402.548959600004 2024-09-14,08:24:45.000,258,10987647,12965,0,1726302284,12893.573811639995,83.98537868999847,53402.41620432 2024-09-14,08:24:46.000,258,10987565,12965,0,1726302285,12893.37845864999,83.99242781999783,53402.42319144001 2024-09-14,08:24:47.000,258,10987619,12605,0,1726302286,12893.203314589999,84.04177173000062,53402.31838464 2024-09-14,08:24:48.000,258,10987610,12765,0,1726302287,12893.021434219998,84.09111564000341,53402.27646192001 2024-09-14,08:24:49.000,258,10987643,13085,0,1726302288,12892.839553849997,84.15455781000492,53402.19261648 2024-09-14,08:24:50.000,258,10987689,12805,0,1726302289,12892.664409789992,84.18275433000235,53402.15768088001 2024-09-14,08:24:51.000,258,10987612,13085,0,1726302290,12892.556628829996,84.18275433000235,53402.08082256 2024-09-14,08:24:52.000,258,10987632,12605,0,1726302291,12892.4690568,84.1263612900002,53402.03889984001 2024-09-14,08:24:53.000,258,10987636,12845,0,1726302292,12892.42190262999,84.06996824999806,53401.948067280005 2024-09-14,08:24:54.000,258,10987633,13045,0,1726302293,12892.354539529995,84.06996824999806,53401.815312 2024-09-14,08:24:55.000,258,10987618,13045,0,1726302294,12892.34106690999,84.06996824999806,53401.7454408 2024-09-14,08:24:56.000,258,10987640,12965,0,1726302295,12892.30738536,84.10521390000213,53401.72447944001 2024-09-14,08:24:57.000,258,10987621,13005,0,1726302296,12892.273703809995,84.13341041999956,53401.63364688001 2024-09-14,08:24:58.000,258,10987643,12805,0,1726302297,12892.19960439999,84.15455781000492,53401.63364688001 2024-09-14,08:24:59.000,258,10987602,12925,0,1726302298,12892.11876867999,84.20390172000043,53401.52884008 2024-09-14,08:25:00.000,258,10987650,13125,0,1726302299,12892.044669269999,84.24619650000386,53401.46595600001 2024-09-14,08:25:01.000,258,10987601,12965,0,1726302300,12892.004251409999,84.28144215000066,53401.31922648001 2024-09-14,08:25:02.000,258,10987569,12845,0,1726302301,12891.943624619998,84.33078606000345,53401.38909768001 2024-09-14,08:25:03.000,258,10987607,12965,0,1726302302,12891.916679379989,84.39422822999768,53401.29826512001 2024-09-14,08:25:04.000,258,10987636,12845,0,1726302303,12891.909943069993,84.49996518000262,53401.22140680001 2024-09-14,08:25:05.000,258,10987678,12725,0,1726302304,12891.862788899998,84.67619343000115,53401.14454848 2024-09-14,08:25:06.000,258,10987620,12405,0,1726302305,12891.808898419993,84.7678321200001,53401.06769016 2024-09-14,08:25:07.000,258,10987668,12965,0,1726302306,12891.795425799988,84.84537255000032,53401.08166440001 2024-09-14,08:25:08.000,258,10987648,12885,0,1726302307,12891.815634729988,84.91586385000119,53401.039741680004 2024-09-14,08:25:09.000,258,10987624,12845,0,1726302308,12891.694381150002,84.97225689000334,53400.96987048 2024-09-14,08:25:10.000,258,10987615,12925,0,1726302309,12891.620281739997,85.0427481900042,53400.96288336001 2024-09-14,08:25:11.000,258,10987647,12885,0,1726302310,12891.512500780002,85.09914122999908,53400.92096064 2024-09-14,08:25:12.000,258,10987616,13125,0,1726302311,12891.344093029991,85.10619035999844,53400.8021796 2024-09-14,08:25:13.000,258,10987635,13045,0,1726302312,12891.195894209995,85.08504297000036,53400.76724400001 2024-09-14,08:25:14.000,258,10987606,12765,0,1726302313,12891.06116800999,85.19782905000466,53400.71833416001 2024-09-14,08:25:15.000,258,10987624,12965,0,1726302314,12890.892760259994,85.27536948000488,53400.6624372 2024-09-14,08:25:16.000,258,10987644,12685,0,1726302315,12890.704143579998,85.40930294999998,53400.50872056001 2024-09-14,08:25:17.000,258,10987650,12965,0,1726302316,12890.542472139998,85.55028555000172,53400.42487512 2024-09-14,08:25:18.000,258,10987621,12845,0,1726302317,12890.306701289992,85.62782598000194,53400.38295240001 2024-09-14,08:25:19.000,258,10987586,12805,0,1726302318,12890.037248889996,85.66307162999874,53400.25718424 2024-09-14,08:25:20.000,258,10987634,12725,0,1726302319,12889.68022445999,85.69831728000281,53400.07551912001 2024-09-14,08:25:21.000,258,10987644,12645,0,1726302320,12889.377090509988,85.6701207599981,53400.00564792001 2024-09-14,08:25:22.000,258,10987632,12925,0,1726302321,12888.999857149996,85.61372772000323,53399.92180248 2024-09-14,08:25:23.000,258,10987655,12925,0,1726302322,12888.64283271999,85.59962946000451,53399.7541116 2024-09-14,08:25:24.000,258,10987617,12845,0,1726302323,12888.332962459994,85.62782598000194,53399.6143692 2024-09-14,08:25:25.000,258,10987619,12845,0,1726302324,12888.076982680002,85.62782598000194,53399.44667832 2024-09-14,08:25:26.000,258,10987614,12685,0,1726302325,12887.827739209992,85.69126815000345,53399.34885864 2024-09-14,08:25:27.000,258,10987656,12925,0,1726302326,12887.47071478,85.76175945000432,53399.15321928 2024-09-14,08:25:28.000,258,10987644,12925,0,1726302327,12887.20126237999,85.86749640000198,53399.06238672 2024-09-14,08:25:29.000,258,10987635,12925,0,1726302328,12886.864446879998,85.96618422000029,53398.929631440005 2024-09-14,08:25:30.000,258,10987704,12965,0,1726302329,12886.621939719997,85.99438073999772,53398.7409792 2024-09-14,08:25:31.000,258,10987614,12925,0,1726302330,12886.43332304,86.02257726000244,53398.62219816 2024-09-14,08:25:32.000,258,10987642,12605,0,1726302331,12886.24470635999,86.04372465000051,53398.45450728 2024-09-14,08:25:33.000,258,10987663,12765,0,1726302332,12886.056089679994,86.11421595000138,53398.34271336 2024-09-14,08:25:34.000,258,10987663,12805,0,1726302333,12885.867472999998,86.17060899000353,53398.20297096001 2024-09-14,08:25:35.000,258,10987623,13125,0,1726302334,12885.685592629998,86.29044419999991,53398.05624144 2024-09-14,08:25:36.000,258,10987664,12805,0,1726302335,12885.456558090002,86.31159158999799,53397.95143464 2024-09-14,08:25:37.000,258,10987640,12765,0,1726302336,12885.200578309996,86.41027941000357,53397.81169224 2024-09-14,08:25:38.000,258,10987623,12805,0,1726302337,12884.94459852999,86.43142680000165,53397.66496272 2024-09-14,08:25:39.000,258,10987629,12845,0,1726302338,12884.627991959998,86.45257418999972,53397.50425896 2024-09-14,08:25:40.000,258,10987626,13125,0,1726302339,12884.291176459992,86.42437767000229,53397.301632480005 2024-09-14,08:25:41.000,258,10987638,12845,0,1726302340,12884.008251439991,86.43142680000165,53397.252722640005 2024-09-14,08:25:42.000,258,10987610,12725,0,1726302341,12883.698381179995,86.39618115000485,53397.02214768 2024-09-14,08:25:43.000,258,10987650,13325,0,1726302342,12883.449137709998,86.45257418999972,53396.917340880005 2024-09-14,08:25:44.000,258,10987627,13085,0,1726302343,12883.186421619997,86.50896723000187,53396.77759848 2024-09-14,08:25:45.000,258,10987630,13045,0,1726302344,12882.964123389997,86.69224460999976,53396.58894624 2024-09-14,08:25:46.000,258,10987628,12845,0,1726302345,12882.721616229996,86.84027634000086,53396.45619096001 2024-09-14,08:25:47.000,258,10987667,12885,0,1726302346,12882.458900139995,87.05175024000346,53396.33740992001 2024-09-14,08:25:48.000,258,10987670,12725,0,1726302347,12882.243338219989,87.21388023000327,53396.1557448 2024-09-14,08:25:49.000,258,10987632,12765,0,1726302348,12882.021039990002,87.29846979000286,53396.009015280004 2024-09-14,08:25:50.000,258,10987675,12885,0,1726302349,12881.771796519992,87.40420674000052,53395.82735016 2024-09-14,08:25:51.000,258,10987588,12845,0,1726302350,12881.59665246,87.47469804000139,53395.72953048 2024-09-14,08:25:52.000,258,10987603,12965,0,1726302351,12881.36761791999,87.58043498999905,53395.58978808 2024-09-14,08:25:53.000,258,10987661,12725,0,1726302352,12881.172264929999,87.72846672000014,53395.46401992 2024-09-14,08:25:54.000,258,10987614,12925,0,1726302353,12880.963439319989,87.8342036699978,53395.30331616001 2024-09-14,08:25:55.000,258,10987623,12925,0,1726302354,12880.774822639993,87.91174409999803,53395.191522240006 2024-09-14,08:25:56.000,258,10987638,13125,0,1726302355,12880.626623819997,87.89764583999931,53395.0378056 2024-09-14,08:25:57.000,258,10987638,12725,0,1726302356,12880.539051790001,87.97518626999954,53395.00985712 2024-09-14,08:25:58.000,258,10987661,13005,0,1726302357,12880.444743449996,88.03862844000105,53394.84915336001 2024-09-14,08:25:59.000,258,10987656,12605,0,1726302358,12880.29654463,88.14436538999871,53394.786269280004 2024-09-14,08:26:00.000,258,10987622,12845,0,1726302359,12880.21570891,88.26420060000237,53394.667488240004 2024-09-14,08:26:01.000,258,10987685,12645,0,1726302360,12880.10792794999,88.44747798000026,53394.61159128001 2024-09-14,08:26:02.000,258,10987667,12885,0,1726302361,12880.01361961,88.58141145000263,53394.46486176001 2024-09-14,08:26:03.000,258,10987663,13045,0,1726302362,12879.845211859989,88.69419752999966,53394.44390040001 2024-09-14,08:26:04.000,258,10987620,12845,0,1726302363,12879.697013039993,88.76468883000052,53394.29018376 2024-09-14,08:26:05.000,258,10987629,12685,0,1726302364,12879.562286840002,88.88452404000418,53394.20633832001 2024-09-14,08:26:06.000,258,10987640,12725,0,1726302365,12879.494923739992,88.91272056000162,53394.19236408 2024-09-14,08:26:07.000,258,10987642,12965,0,1726302366,12879.434296949992,88.98321186000248,53394.066595920005 2024-09-14,08:26:08.000,258,10987653,12965,0,1726302367,12879.339988610001,88.97616273000313,53393.97576336 2024-09-14,08:26:09.000,258,10987663,12845,0,1726302368,12879.326515989997,88.98321186000248,53393.898905040005 2024-09-14,08:26:10.000,258,10987671,12925,0,1726302369,12879.225471339996,88.9620644700044,53393.89191792001 2024-09-14,08:26:11.000,258,10987630,13285,0,1726302370,12879.185053479996,88.94091707999905,53393.84300808001 2024-09-14,08:26:12.000,258,10987653,12765,0,1726302371,12879.211998719991,88.9973101200012,53393.79409824001 2024-09-14,08:26:13.000,258,10987636,12925,0,1726302372,12879.265889199996,89.00435925000056,53393.75916264 2024-09-14,08:26:14.000,258,10987671,12925,0,1726302373,12879.326515989997,89.08189968000079,53393.7451884 2024-09-14,08:26:15.000,258,10987612,12765,0,1726302374,12879.427560639997,89.15239098000166,53393.67531720001 2024-09-14,08:26:16.000,258,10987641,12885,0,1726302375,12879.515132669992,89.17353836999973,53393.68929144 2024-09-14,08:26:17.000,258,10987617,12685,0,1726302376,12879.582495770002,89.22993141000188,53393.65435584001 2024-09-14,08:26:18.000,258,10987679,13005,0,1726302377,12879.616177319993,89.20173489000445,53393.59845888 2024-09-14,08:26:19.000,258,10987663,12605,0,1726302378,12879.683540419988,89.16648924000037,53393.59845888 2024-09-14,08:26:20.000,258,10987617,12965,0,1726302379,12879.697013039993,89.11009619999822,53393.59845888 2024-09-14,08:26:21.000,258,10987631,12845,0,1726302380,12879.697013039993,89.08894881000015,53393.53557480001 2024-09-14,08:26:22.000,258,10987637,12885,0,1726302381,12879.697013039993,89.04665403000399,53393.58448464001 2024-09-14,08:26:23.000,258,10987606,13045,0,1726302382,12879.710485659998,89.13124359000358,53393.52160056 2024-09-14,08:26:24.000,258,10987691,12965,0,1726302383,12879.676804109993,89.15944011000101,53393.53557480001 2024-09-14,08:26:25.000,258,10987643,12845,0,1726302384,12879.649858869998,89.21583315000316,53393.52160056 2024-09-14,08:26:26.000,258,10987667,12925,0,1726302385,12879.609441009998,89.25812792999932,53393.48666496001 2024-09-14,08:26:27.000,258,10987656,12805,0,1726302386,12879.670067799998,89.27927532000467,53393.52160056 2024-09-14,08:26:28.000,258,10987661,12765,0,1726302387,12879.703749349988,89.32861923000019,53393.52858768 2024-09-14,08:26:29.000,258,10987619,12725,0,1726302388,12879.757639829993,89.40615966000041,53393.53557480001 2024-09-14,08:26:30.000,258,10987669,12725,0,1726302389,12879.825002929989,89.48370009000064,53393.47269072 2024-09-14,08:26:31.000,258,10987689,12925,0,1726302390,12879.865420789989,89.57533877999958,53393.54256192 2024-09-14,08:26:32.000,258,10987653,13125,0,1726302391,12879.865420789989,89.61763356000301,53393.50762632001 2024-09-14,08:26:33.000,258,10987685,12885,0,1726302392,12879.798057689994,89.65287920999981,53393.58448464001 2024-09-14,08:26:34.000,258,10987651,12885,0,1726302393,12879.663331489988,89.76566529000411,53393.59147176 2024-09-14,08:26:35.000,258,10987698,12765,0,1726302394,12879.555550529993,89.85730398000305,53393.514613440006 2024-09-14,08:26:36.000,258,10987663,12965,0,1726302395,12879.427560639997,89.97713918999943,53393.563523280005 2024-09-14,08:26:37.000,258,10987669,12805,0,1726302396,12879.414088019992,90.09697440000309,53393.52160056 2024-09-14,08:26:38.000,258,10987621,13085,0,1726302397,12879.427560639997,90.18156396000268,53393.633394480006 2024-09-14,08:26:39.000,258,10987641,12845,0,1726302398,12879.441033260002,90.2591043900029,53393.59845888 2024-09-14,08:26:40.000,258,10987589,13165,0,1726302399,12879.467978499997,90.393037859998,53393.5705104 2024-09-14,08:26:41.000,258,10987689,12965,0,1726302400,12879.454505879992,90.51992220000102,53393.55653616001 2024-09-14,08:26:42.000,258,10987648,12725,0,1726302401,12879.407351709997,90.68205219000083,53393.54954904 2024-09-14,08:26:43.000,258,10987677,13085,0,1726302402,12879.393879089992,90.89352609000343,53393.612433120004 2024-09-14,08:26:44.000,258,10987668,12965,0,1726302403,12879.306307059996,91.11204911999812,53393.59147176 2024-09-14,08:26:45.000,258,10987670,13045,0,1726302404,12879.232207649991,91.28827737000393,53393.612433120004 2024-09-14,08:26:46.000,258,10987611,12845,0,1726302405,12879.09748145,91.42221083999902,53393.6403816 2024-09-14,08:26:47.000,258,10987682,12925,0,1726302406,12879.043590969995,91.57729169999948,53393.62640736001 2024-09-14,08:26:48.000,258,10987668,12725,0,1726302407,12878.98970048999,91.73942168999929,53393.612433120004 2024-09-14,08:26:49.000,258,10987668,12925,0,1726302408,12878.9964368,91.87335516000167,53393.5705104 2024-09-14,08:26:50.000,258,10987666,12805,0,1726302409,12878.94928262999,92.05663253999955,53393.58448464001 2024-09-14,08:26:51.000,258,10987637,12925,0,1726302410,12878.89539215,92.1482712299985,53393.58448464001 2024-09-14,08:26:52.000,258,10987685,12765,0,1726302411,12878.881919529995,92.31040121999831,53393.59147176 2024-09-14,08:26:53.000,258,10987670,12525,0,1726302412,12878.841501669995,92.3949907799979,53393.62640736001 2024-09-14,08:26:54.000,258,10987590,12765,0,1726302413,12878.75392964,92.49367860000348,53393.59147176 2024-09-14,08:26:55.000,258,10987644,12725,0,1726302414,12878.659621299994,92.63466119999794,53393.59845888 2024-09-14,08:26:56.000,258,10987596,13085,0,1726302415,12878.598994509994,92.79679118999775,53393.54256192 2024-09-14,08:26:57.000,258,10987627,12685,0,1726302416,12878.558576649993,92.90957727000205,53393.48666496001 2024-09-14,08:26:58.000,258,10987650,12685,0,1726302417,12878.531631409998,93.0999037799993,53393.50762632001 2024-09-14,08:26:59.000,258,10987652,13125,0,1726302418,12878.457531999993,93.22678812000231,53393.47967784 2024-09-14,08:27:00.000,258,10987606,13005,0,1726302419,12878.363223660002,93.30432855000254,53393.47967784 2024-09-14,08:27:01.000,258,10987662,12725,0,1726302420,12878.228497459997,93.35367245999805,53393.47269072 2024-09-14,08:27:02.000,258,10987628,13005,0,1726302421,12878.174606979992,93.36072159000469,53393.47269072 2024-09-14,08:27:03.000,258,10987637,12605,0,1726302422,12878.113980189992,93.43121288999828,53393.47269072 2024-09-14,08:27:04.000,258,10987625,12765,0,1726302423,12878.053353399991,93.55104810000194,53393.444742240004 2024-09-14,08:27:05.000,258,10987661,12925,0,1726302424,12878.066826019996,93.6567850499996,53393.45172936 2024-09-14,08:27:06.000,258,10987630,12845,0,1726302425,12878.012935539991,93.84006243000476,53393.430768 2024-09-14,08:27:07.000,258,10987660,12565,0,1726302426,12877.95904506,93.95284851000179,53393.42378088 2024-09-14,08:27:08.000,258,10987625,13045,0,1726302427,12877.884945649996,94.10792937000224,53393.43775512001 2024-09-14,08:27:09.000,258,10987635,12965,0,1726302428,12877.83105516999,94.24891197000397,53393.444742240004 2024-09-14,08:27:10.000,258,10987680,13045,0,1726302429,12877.844527789995,94.3264524000042,53393.38884528001 2024-09-14,08:27:11.000,258,10987633,12965,0,1726302430,12877.83779148,94.30530500999885,53393.298012720006 2024-09-14,08:27:12.000,258,10987641,12605,0,1726302431,12877.73674683,94.35464892000164,53393.29102560001 2024-09-14,08:27:13.000,258,10987654,12765,0,1726302432,12877.561602769994,94.34055066000292,53393.1862188 2024-09-14,08:27:14.000,258,10987609,12645,0,1726302433,12877.420140259994,94.3123541399982,53393.17224456001 2024-09-14,08:27:15.000,258,10987621,12965,0,1726302434,12877.251732509998,94.38284543999907,53393.08839912 2024-09-14,08:27:16.000,258,10987629,12965,0,1726302435,12877.130478929997,94.48153326000465,53393.06743776 2024-09-14,08:27:17.000,258,10987619,12525,0,1726302436,12877.069852139997,94.6084176000004,53393.02551504 2024-09-14,08:27:18.000,258,10987636,12925,0,1726302437,12877.096797379992,94.7071054199987,53392.92070824 2024-09-14,08:27:19.000,258,10987615,12805,0,1726302438,12877.056379519992,94.89743193000322,53392.96961808 2024-09-14,08:27:20.000,258,10987614,12965,0,1726302439,12877.036170589992,94.99611975000153,53392.8717984 2024-09-14,08:27:21.000,258,10987646,12925,0,1726302440,12876.894708079992,95.01021801000024,53392.85782416 2024-09-14,08:27:22.000,258,10987612,12805,0,1726302441,12876.786927119996,95.02431626999896,53392.82987568 2024-09-14,08:27:23.000,258,10987639,12925,0,1726302442,12876.685882469996,94.98202149000281,53392.794940080006 2024-09-14,08:27:24.000,258,10987641,12805,0,1726302443,12876.6387283,94.97497236000345,53392.74603024001 2024-09-14,08:27:25.000,258,10987661,12965,0,1726302444,12876.712827709991,94.96792323000409,53392.78096584 2024-09-14,08:27:26.000,258,10987620,12805,0,1726302445,12876.706091399996,94.99611975000153,53392.71109464 2024-09-14,08:27:27.000,258,10987599,12645,0,1726302446,12876.726300329996,95.08775844000047,53392.70410752 2024-09-14,08:27:28.000,258,10987629,13045,0,1726302447,12876.71956402,95.15120061000198,53392.63423632 2024-09-14,08:27:29.000,258,10987631,12805,0,1726302448,12876.706091399996,95.32037973000115,53392.63423632 2024-09-14,08:27:30.000,258,10987599,12965,0,1726302449,12876.605046749995,95.46841146000224,53392.627249200006 2024-09-14,08:27:31.000,258,10987648,12885,0,1726302450,12876.57136519999,95.63759058000142,53392.627249200006 2024-09-14,08:27:32.000,258,10987637,12805,0,1726302451,12876.51747472,95.74332752999908,53392.5923136 2024-09-14,08:27:33.000,258,10987618,12965,0,1726302452,12876.423166379995,95.92660491000424,53392.655197680004 2024-09-14,08:27:34.000,258,10987605,13005,0,1726302453,12876.402957449995,96.10283316000277,53392.53641664 2024-09-14,08:27:35.000,258,10987582,12885,0,1726302454,12876.362539589994,96.27201228000195,53392.64821056001 2024-09-14,08:27:36.000,258,10987596,12885,0,1726302455,12876.36927589999,96.33545445000345,53392.55039088001 2024-09-14,08:27:37.000,258,10987666,12965,0,1726302456,12876.35580328,96.43414227000176,53392.59930072001 2024-09-14,08:27:38.000,258,10987640,12725,0,1726302457,12876.36927589999,96.46938791999855,53392.59930072001 2024-09-14,08:27:39.000,258,10987643,12965,0,1726302458,12876.32885803999,96.5257809600007,53392.59930072001 2024-09-14,08:27:40.000,258,10987589,12845,0,1726302459,12876.187395529989,96.5257809600007,53392.58532648 2024-09-14,08:27:41.000,258,10987590,12605,0,1726302460,12875.998778849993,96.54692834999878,53392.627249200006 2024-09-14,08:27:42.000,258,10987606,12605,0,1726302461,12875.810162169997,96.60332139000093,53392.61327496 2024-09-14,08:27:43.000,258,10987679,12805,0,1726302462,12875.635018109992,96.65971443000308,53392.627249200006 2024-09-14,08:27:44.000,258,10987593,12885,0,1726302463,12875.54070977,96.80774616000417,53392.59930072001 2024-09-14,08:27:45.000,258,10987571,12805,0,1726302464,12875.527237149996,96.99807267000142,53392.58532648 2024-09-14,08:27:46.000,258,10987602,12845,0,1726302465,12875.587863939996,97.14610440000251,53392.62026208001 2024-09-14,08:27:47.000,258,10987616,12565,0,1726302466,12875.702381210001,97.33643090999976,53392.606287840004 2024-09-14,08:27:48.000,258,10987616,12965,0,1726302467,12875.756271689992,97.5126591599983,53392.557378000005 2024-09-14,08:27:49.000,258,10987622,12885,0,1726302468,12875.850580029997,97.65364176000003,53392.61327496 2024-09-14,08:27:50.000,258,10987642,12885,0,1726302469,12875.870788959997,97.81577174999984,53392.61327496 2024-09-14,08:27:51.000,258,10987664,12925,0,1726302470,12875.904470510002,97.99199999999837,53392.62026208001 2024-09-14,08:27:52.000,258,10987617,13125,0,1726302471,12875.958360989993,98.09068782000395,53392.71109464 2024-09-14,08:27:53.000,258,10987665,12765,0,1726302472,12876.018987779993,98.17527738000354,53392.69013328 2024-09-14,08:27:54.000,258,10987621,12925,0,1726302473,12876.086350879988,98.22462128999905,53392.73904312 2024-09-14,08:27:55.000,258,10987667,12965,0,1726302474,12876.153713979998,98.29511258999992,53392.80891432 2024-09-14,08:27:56.000,258,10987657,13005,0,1726302475,12876.187395529989,98.33035824000399,53392.80891432 2024-09-14,08:27:57.000,258,10987658,12925,0,1726302476,12876.30864910999,98.43609519000165,53392.85083704 2024-09-14,08:27:58.000,258,10987662,13005,0,1726302477,12876.38948482999,98.68986387000041,53392.92070824 2024-09-14,08:27:59.000,258,10987680,12605,0,1726302478,12876.49726579,98.95068167999852,53392.8717984 2024-09-14,08:28:00.000,258,10987651,13005,0,1726302479,12876.61178305999,99.24674514000071,53392.92070824 2024-09-14,08:28:01.000,258,10987687,12765,0,1726302480,12876.780190810001,99.49346469000011,53392.94865672 2024-09-14,08:28:02.000,258,10987655,12685,0,1726302481,12876.941862250002,99.68379120000463,53392.962630960006 2024-09-14,08:28:03.000,258,10987632,12605,0,1726302482,12876.935125939992,99.73313511000015,53392.9766052 2024-09-14,08:28:04.000,258,10987632,13005,0,1726302483,12876.881235460001,99.75428249999823,53393.011540800006 2024-09-14,08:28:05.000,258,10987621,12885,0,1726302484,12876.834081289991,99.70493859000271,53393.060450640005 2024-09-14,08:28:06.000,258,10987669,12965,0,1726302485,12876.813872359991,99.7895281500023,53393.1163476 2024-09-14,08:28:07.000,258,10987665,12725,0,1726302486,12876.854290219992,99.95165814000211,53393.10237336001 2024-09-14,08:28:08.000,258,10987604,12685,0,1726302487,12876.881235460001,100.0996898700032,53393.15128320001 2024-09-14,08:28:09.000,258,10987651,12965,0,1726302488,12876.955334869992,100.2477216000043,53393.20718016 2024-09-14,08:28:10.000,258,10987730,12805,0,1726302489,12877.015961659992,100.2829672500011,53393.20019304001 2024-09-14,08:28:11.000,258,10987650,12685,0,1726302490,12877.096797379992,100.2336233399983,53393.228141520005 2024-09-14,08:28:12.000,258,10987607,12925,0,1726302491,12877.177633099993,100.12788639000064,53393.24211576 2024-09-14,08:28:13.000,258,10987644,12765,0,1726302492,12877.298886679993,99.94460901000275,53393.325961200004 2024-09-14,08:28:14.000,258,10987651,12765,0,1726302493,12877.426876569989,99.78247902000294,53393.395832400005 2024-09-14,08:28:15.000,258,10987679,12965,0,1726302494,12877.59528432,99.71198772000207,53393.38884528001 2024-09-14,08:28:16.000,258,10987639,12965,0,1726302495,12877.70980158999,99.69788946000335,53393.41679376001 2024-09-14,08:28:17.000,258,10987661,12645,0,1726302496,12877.804109929995,99.71198772000207,53393.45871648001 2024-09-14,08:28:18.000,258,10987589,12725,0,1726302497,12877.9186272,99.79657728000166,53393.43775512001 2024-09-14,08:28:19.000,258,10987636,12645,0,1726302498,12878.060089710001,99.8529703200038,53393.48666496001 2024-09-14,08:28:20.000,258,10987639,12725,0,1726302499,12878.134189119992,99.87411771000188,53393.514613440006 2024-09-14,08:28:21.000,258,10987652,13045,0,1726302500,12878.228497459997,99.83182292999845,53393.563523280005 2024-09-14,08:28:22.000,258,10987636,12885,0,1726302501,12878.322805800002,99.72608598000079,53393.61942024 2024-09-14,08:28:23.000,258,10987660,12805,0,1726302502,12878.369959969998,99.59215250999841,53393.661342960004 2024-09-14,08:28:24.000,258,10987642,12765,0,1726302503,12878.396905209993,99.40887513000052,53393.70326568001 2024-09-14,08:28:25.000,258,10987653,12805,0,1726302504,12878.396905209993,99.23969601000135,53393.76614976 2024-09-14,08:28:26.000,258,10987677,12685,0,1726302505,12878.356487349993,99.12690993000433,53393.79409824001 2024-09-14,08:28:27.000,258,10987694,12525,0,1726302506,12878.282387940002,99.07051689000218,53393.90589216 2024-09-14,08:28:28.000,258,10987648,13085,0,1726302507,12878.221761150002,99.02822210999875,53393.87794368 2024-09-14,08:28:29.000,258,10987647,12925,0,1726302508,12878.174606979992,98.92248516000109,53393.84300808001 2024-09-14,08:28:30.000,258,10987625,12965,0,1726302509,12878.073562329992,98.80969908000407,53393.898905040005 2024-09-14,08:28:31.000,258,10987631,12765,0,1726302510,12878.053353399991,98.71101125999849,53393.92685352 2024-09-14,08:28:32.000,258,10987681,12725,0,1726302511,12877.965781369996,98.66166735000297,53393.93384064 2024-09-14,08:28:33.000,258,10987669,13085,0,1726302512,12877.95904506,98.60527431000082,53394.0246732 2024-09-14,08:28:34.000,258,10987623,13005,0,1726302513,12877.89841827,98.57002866000403,53394.05262168 2024-09-14,08:28:35.000,258,10987626,12605,0,1726302514,12877.932099819991,98.4924882300038,53394.08057016 2024-09-14,08:28:36.000,258,10987630,13005,0,1726302515,12877.945572439996,98.3444565000027,53394.12249288 2024-09-14,08:28:37.000,258,10987615,12965,0,1726302516,12878.060089710001,98.2810143300012,53394.20633832001 2024-09-14,08:28:38.000,258,10987679,12805,0,1726302517,12878.147661739997,98.19642477000161,53394.25524816001 2024-09-14,08:28:39.000,258,10987601,13085,0,1726302518,12878.215024839992,98.1329826000001,53394.2692224 2024-09-14,08:28:40.000,258,10987657,13005,0,1726302519,12878.188079599997,98.14708085999882,53394.38101632 2024-09-14,08:28:41.000,258,10987652,12605,0,1726302520,12878.093771259992,98.1823265100029,53394.42293904001 2024-09-14,08:28:42.000,258,10987648,12965,0,1726302521,12878.039880780001,98.2457686800044,53394.48582312 2024-09-14,08:28:43.000,258,10987603,12725,0,1726302522,12877.91189088999,98.28806346000056,53394.46486176001 2024-09-14,08:28:44.000,258,10987639,12725,0,1726302523,12877.804109929995,98.37265302000014,53394.53473296 2024-09-14,08:28:45.000,258,10987604,13005,0,1726302524,12877.682856349995,98.40084954000486,53394.569668560005 2024-09-14,08:28:46.000,258,10987608,12805,0,1726302525,12877.622229559995,98.39380040999822,53394.62556552 2024-09-14,08:28:47.000,258,10987654,12845,0,1726302526,12877.53465753,98.42904606000229,53394.737359440005 2024-09-14,08:28:48.000,258,10987630,12845,0,1726302527,12877.346040849989,98.43609519000165,53394.75133368 2024-09-14,08:28:49.000,258,10987565,13245,0,1726302528,12877.170896789998,98.38675127999886,53394.82120488 2024-09-14,08:28:50.000,258,10987656,12845,0,1726302529,12876.982280110002,98.32330911000463,53394.856140480006 2024-09-14,08:28:51.000,258,10987675,12525,0,1726302530,12876.840817600001,98.28806346000056,53394.91203744 2024-09-14,08:28:52.000,258,10987612,12805,0,1726302531,12876.706091399996,98.22462128999905,53394.905050320005 2024-09-14,08:28:53.000,258,10987623,12885,0,1726302532,12876.59831044,98.10478608000267,53394.91203744 2024-09-14,08:28:54.000,258,10987630,12965,0,1726302533,12876.423166379995,98.07658955999796,53394.974921520006 2024-09-14,08:28:55.000,258,10987630,12925,0,1726302534,12876.227813389989,98.09773695000331,53394.96094728 2024-09-14,08:28:56.000,258,10987658,13005,0,1726302535,12876.052669329998,98.1329826000001,53394.974921520006 2024-09-14,08:28:57.000,258,10987613,12965,0,1726302536,12875.958360989993,98.33740737000335,53394.953960160004 2024-09-14,08:28:58.000,258,10987662,12965,0,1726302537,12875.958360989993,98.45019345000037,53395.00985712 2024-09-14,08:28:59.000,258,10987649,12605,0,1726302538,12875.857316339992,98.59822518000146,53394.953960160004 2024-09-14,08:29:00.000,258,10987629,12805,0,1726302539,12875.722590140002,98.76035517000128,53394.91902456 2024-09-14,08:29:01.000,258,10987620,12805,0,1726302540,12875.641754420001,98.82379734000278,53394.89107608 2024-09-14,08:29:02.000,258,10987613,12805,0,1726302541,12875.560918700001,98.86609211999894,53394.82120488 2024-09-14,08:29:03.000,258,10987649,12965,0,1726302542,12875.608072869996,98.90838690000237,53394.88408896 2024-09-14,08:29:04.000,258,10987666,13125,0,1726302543,12875.675435969992,98.88723951000429,53394.807230640006 2024-09-14,08:29:05.000,258,10987666,13125,0,1726302544,12875.668699659996,98.8378956000015,53394.807230640006 2024-09-14,08:29:06.000,258,10987666,12605,0,1726302545,12875.594600249991,98.76035517000128,53394.75133368 2024-09-14,08:29:07.000,258,10987690,13045,0,1726302546,12875.527237149996,98.5911760500021,53394.74434656 2024-09-14,08:29:08.000,258,10987659,12725,0,1726302547,12875.41271987999,98.41494780000357,53394.73037232001 2024-09-14,08:29:09.000,258,10987609,12965,0,1726302548,12875.27799368,98.26691607000248,53394.63255264001 2024-09-14,08:29:10.000,258,10987660,12765,0,1726302549,12875.055695449999,98.09773695000331,53394.56268144001 2024-09-14,08:29:11.000,258,10987630,13205,0,1726302550,12874.887287699989,98.02724565000244,53394.52774584 2024-09-14,08:29:12.000,258,10987608,12685,0,1726302551,12874.705407330002,98.08363869000459,53394.42992616 2024-09-14,08:29:13.000,258,10987659,12605,0,1726302552,12874.489845409997,98.14708085999882,53394.450887520004 2024-09-14,08:29:14.000,258,10987640,12845,0,1726302553,12874.32143766,98.16822825000418,53394.32511936001 2024-09-14,08:29:15.000,258,10987634,13045,0,1726302554,12874.09240311999,98.16117912000482,53394.304158000006 2024-09-14,08:29:16.000,258,10987582,12925,0,1726302555,12873.964413229995,98.09068782000395,53394.27620952001 2024-09-14,08:29:17.000,258,10987621,12765,0,1726302556,12873.843159649994,97.97085261000029,53394.1993512 2024-09-14,08:29:18.000,258,10987647,12725,0,1726302557,12873.688224519989,97.91445956999814,53394.15742848001 2024-09-14,08:29:19.000,258,10987607,12845,0,1726302558,12873.580443559993,97.86511566000263,53393.98973760001 2024-09-14,08:29:20.000,258,10987593,12845,0,1726302559,12873.506344150002,97.80167349000112,53393.954802 2024-09-14,08:29:21.000,258,10987585,13285,0,1726302560,12873.445717360002,97.73118219000025,53393.954802 2024-09-14,08:29:22.000,258,10987656,12765,0,1726302561,12873.337936399992,97.5761013299998,53393.83602096 2024-09-14,08:29:23.000,258,10987612,12885,0,1726302562,12873.243628060001,97.43511872999807,53393.82204672001 2024-09-14,08:29:24.000,258,10987569,12765,0,1726302563,12873.10216555,97.30823439000233,53393.79409824001 2024-09-14,08:29:25.000,258,10987635,12845,0,1726302564,12872.90007625,97.25184135000018,53393.829033840004 2024-09-14,08:29:26.000,258,10987642,13125,0,1726302565,12872.77208635999,97.16725179000059,53393.73820128 2024-09-14,08:29:27.000,258,10987579,12805,0,1726302566,12872.71145956999,97.082662230001,53393.75916264 2024-09-14,08:29:28.000,258,10987613,13165,0,1726302567,12872.617151229999,96.96987615000398,53393.682304320006 2024-09-14,08:29:29.000,258,10987658,12805,0,1726302568,12872.549788129989,96.94872875999863,53393.682304320006 2024-09-14,08:29:30.000,258,10987593,12725,0,1726302569,12872.516106579998,96.86413919999904,53393.64736872 2024-09-14,08:29:31.000,258,10987573,12725,0,1726302570,12872.495897649998,96.93463049999991,53393.65435584001 2024-09-14,08:29:32.000,258,10987622,12965,0,1726302571,12872.448743479988,97.00512180000078,53393.633394480006 2024-09-14,08:29:33.000,258,10987674,12885,0,1726302572,12872.502633959994,97.08971136000036,53393.612433120004 2024-09-14,08:29:34.000,258,10987664,12845,0,1726302573,12872.637360159999,97.12495701000444,53393.67531720001 2024-09-14,08:29:35.000,258,10987614,12845,0,1726302574,12872.79229528999,97.18135004999931,53393.661342960004 2024-09-14,08:29:36.000,258,10987653,12565,0,1726302575,12872.91354886999,97.21659570000338,53393.65435584001 2024-09-14,08:29:37.000,258,10987566,13045,0,1726302576,12873.028066139996,97.20249744000466,53393.68929144 2024-09-14,08:29:38.000,258,10987642,12605,0,1726302577,12873.068483999996,97.20249744000466,53393.7102528 2024-09-14,08:29:39.000,258,10987641,12885,0,1726302578,12873.115638169991,97.22364483000274,53393.68929144 2024-09-14,08:29:40.000,258,10987656,12765,0,1726302579,12873.284045920002,97.24479222000082,53393.76614976 2024-09-14,08:29:41.000,258,10987638,12925,0,1726302580,12873.432244739997,97.18135004999931,53393.76614976 2024-09-14,08:29:42.000,258,10987616,12965,0,1726302581,12873.641070349993,97.09676048999972,53393.849995200006 2024-09-14,08:29:43.000,258,10987625,12885,0,1726302582,12873.883577509994,97.09676048999972,53393.898905040005 2024-09-14,08:29:44.000,258,10987641,13045,0,1726302583,12874.15976622,97.13905527000315,53393.996724720004 2024-09-14,08:29:45.000,258,10987633,12885,0,1726302584,12874.355119209991,97.19544830999803,53393.96178912001 2024-09-14,08:29:46.000,258,10987629,12645,0,1726302585,12874.604362680002,97.28708700000425,53393.98973760001 2024-09-14,08:29:47.000,258,10987676,12765,0,1726302586,12874.853606149998,97.2659396099989,53394.04563456 2024-09-14,08:29:48.000,258,10987634,12845,0,1726302587,12875.11632224,97.23774309000146,53394.10153152 2024-09-14,08:29:49.000,258,10987634,13045,0,1726302588,12875.446401429996,97.09676048999972,53394.17140272 2024-09-14,08:29:50.000,258,10987597,13005,0,1726302589,12875.715853829992,97.1179078799978,53394.21332544 2024-09-14,08:29:51.000,258,10987691,12725,0,1726302590,12875.890997889997,97.18135004999931,53394.29717088001 2024-09-14,08:29:52.000,258,10987629,12805,0,1726302591,12876.052669329998,97.25889047999954,53394.38800344 2024-09-14,08:29:53.000,258,10987588,13045,0,1726302592,12876.187395529989,97.3293817800004,53394.45787464 2024-09-14,08:29:54.000,258,10987632,12965,0,1726302593,12876.274967559999,97.39282395000191,53394.51377160001 2024-09-14,08:29:55.000,258,10987635,13045,0,1726302594,12876.342330659994,97.4421678600047,53394.56268144001 2024-09-14,08:29:56.000,258,10987656,12965,0,1726302595,12876.51747472,97.49151177000022,53394.667488240004 2024-09-14,08:29:57.000,258,10987650,12885,0,1726302596,12876.69935509,97.50561002999893,53394.7233852 2024-09-14,08:29:58.000,258,10987662,12885,0,1726302597,12876.867762839996,97.4774135100015,53394.807230640006 2024-09-14,08:29:59.000,258,10987642,12885,0,1726302598,12877.063115830002,97.5126591599983,53394.91902456 2024-09-14,08:30:00.000,258,10987643,12965,0,1726302599,12877.224787269988,97.59019958999852,53395.03081848 2024-09-14,08:30:01.000,258,10987615,12765,0,1726302600,12877.352777159998,97.61134698000387,53395.07972832 2024-09-14,08:30:02.000,258,10987630,12885,0,1726302601,12877.500975979994,97.61134698000387,53395.15658664 2024-09-14,08:30:03.000,258,10987642,12605,0,1726302602,12877.73001051999,97.64659263000067,53395.30331616001 2024-09-14,08:30:04.000,258,10987626,12765,0,1726302603,12877.952308749991,97.69593654000346,53395.42908432001 2024-09-14,08:30:05.000,258,10987615,12685,0,1726302604,12878.194815909992,97.74528044999897,53395.49895552001 2024-09-14,08:30:06.000,258,10987631,12565,0,1726302605,12878.417114139993,97.86511566000263,53395.56882672001 2024-09-14,08:30:07.000,258,10987693,12605,0,1726302606,12878.70677546999,97.9356069600035,53395.70856912 2024-09-14,08:30:08.000,258,10987638,12925,0,1726302607,12878.89539215,97.94265609000286,53395.81337592001 2024-09-14,08:30:09.000,258,10987660,12765,0,1726302608,12878.95601894,98.01314739000372,53395.862285760006 2024-09-14,08:30:10.000,258,10987647,12765,0,1726302609,12878.942546319995,97.95675435000157,53395.98106680001 2024-09-14,08:30:11.000,258,10987608,12965,0,1726302610,12878.94928262999,97.95675435000157,53396.03696376 2024-09-14,08:30:12.000,258,10987654,13005,0,1726302611,12878.91560108,97.96380348000093,53396.078886480005 2024-09-14,08:30:13.000,258,10987656,13045,0,1726302612,12878.98970048999,98.02019652000308,53396.12080920001 2024-09-14,08:30:14.000,258,10987655,12925,0,1726302613,12879.104217759996,98.14708085999882,53396.176706160004 2024-09-14,08:30:15.000,258,10987663,12885,0,1726302614,12879.238943960001,98.30921084999864,53396.25356448 2024-09-14,08:30:16.000,258,10987661,12805,0,1726302615,12879.441033260002,98.48543910000444,53396.246577360005 2024-09-14,08:30:17.000,258,10987621,12565,0,1726302616,12879.609441009998,98.57707779000339,53396.3304228 2024-09-14,08:30:18.000,258,10987639,12605,0,1726302617,12879.744167209989,98.68281474000105,53396.38631976001 2024-09-14,08:30:19.000,258,10987669,12765,0,1726302618,12879.892366029999,98.80969908000407,53396.37234552 2024-09-14,08:30:20.000,258,10987668,12885,0,1726302619,12879.97320175,98.97887820000324,53396.49811368 2024-09-14,08:30:21.000,258,10987683,12965,0,1726302620,12880.06751008999,99.11281166999834,53396.50510080001 2024-09-14,08:30:22.000,258,10987648,12765,0,1726302621,12880.10792794999,99.1198607999977,53396.64484320001 2024-09-14,08:30:23.000,258,10987646,12845,0,1726302622,12880.2763357,99.14100819000305,53396.66580456 2024-09-14,08:30:24.000,258,10987619,12925,0,1726302623,12880.491897619992,99.07756602000154,53396.73567576 2024-09-14,08:30:25.000,258,10987650,13125,0,1726302624,12880.606414889997,99.01412385000003,53396.75663712 2024-09-14,08:30:26.000,258,10987669,13005,0,1726302625,12880.835449429993,98.90838690000237,53396.80554696 2024-09-14,08:30:27.000,258,10987658,12965,0,1726302626,12881.091429209999,98.89428864000365,53396.86144392001 2024-09-14,08:30:28.000,258,10987634,13085,0,1726302627,12881.46866256999,98.92953429000045,53396.95227648 2024-09-14,08:30:29.000,258,10987627,13045,0,1726302628,12881.866104859997,98.94363254999917,53397.11298024 2024-09-14,08:30:30.000,258,10987638,13045,0,1726302629,12882.229865599998,99.01412385000003,53397.15490296001 2024-09-14,08:30:31.000,258,10987657,12845,0,1726302630,12882.51279062,99.06346776000282,53397.24573552001 2024-09-14,08:30:32.000,258,10987643,12925,0,1726302631,12882.73508885,99.14805732000241,53397.22477416001 2024-09-14,08:30:33.000,258,10987612,12965,0,1726302632,12882.964123389997,99.27494165999815,53397.41342640001 2024-09-14,08:30:34.000,258,10987626,13005,0,1726302633,12883.125794829997,99.47936643000139,53397.47631048 2024-09-14,08:30:35.000,258,10987666,12805,0,1726302634,12883.280729960003,99.6414964200012,53397.588104400005 2024-09-14,08:30:36.000,258,10987660,13045,0,1726302635,12883.368301989998,99.77542989000358,53397.64400136 2024-09-14,08:30:37.000,258,10987661,12685,0,1726302636,12883.435665089994,99.94460901000275,53397.72085968 2024-09-14,08:30:38.000,258,10987615,12805,0,1726302637,12883.462610329989,100.06444421999913,53397.77675664001 2024-09-14,08:30:39.000,258,10987708,13005,0,1726302638,12883.462610329989,100.15608290999808,53397.86060208 2024-09-14,08:30:40.000,258,10987700,13085,0,1726302639,12883.408719849998,100.2477216000043,53397.9025248 2024-09-14,08:30:41.000,258,10987634,12765,0,1726302640,12883.415456159993,100.42394985000283,53397.97938312 2024-09-14,08:30:42.000,258,10987620,12965,0,1726302641,12883.428928779998,100.62132548999944,53398.03528008001 2024-09-14,08:30:43.000,258,10987676,12885,0,1726302642,12883.388510919998,100.9032906900029,53398.091177040005 2024-09-14,08:30:44.000,258,10987641,12885,0,1726302643,12883.375038299993,101.1500102400023,53398.11213840001 2024-09-14,08:30:45.000,258,10987674,13005,0,1726302644,12883.375038299993,101.34738587999891,53398.16104824001 2024-09-14,08:30:46.000,258,10987633,12965,0,1726302645,12883.496291879994,101.38263153000298,53398.24489368 2024-09-14,08:30:47.000,258,10987643,12765,0,1726302646,12883.678172249995,101.41082805000042,53398.29380352 2024-09-14,08:30:48.000,258,10987592,12965,0,1726302647,12883.880261549995,101.43902456999785,53398.377648960006 2024-09-14,08:30:49.000,258,10987664,12925,0,1726302648,12884.048669299991,101.51656499999808,53398.40559744 2024-09-14,08:30:50.000,258,10987671,13205,0,1726302649,12884.169922879992,101.53066326000408,53398.48245576 2024-09-14,08:30:51.000,258,10987652,13285,0,1726302650,12884.203604429997,101.56590891000087,53398.53835272001 2024-09-14,08:30:52.000,258,10987637,12845,0,1726302651,12884.244022289997,101.58705629999895,53398.61521104001 2024-09-14,08:30:53.000,258,10987621,12845,0,1726302652,12884.257494910002,101.62230195000302,53398.66412088001 2024-09-14,08:30:54.000,258,10987657,12965,0,1726302653,12884.210340739992,101.69984238000325,53398.66412088001 2024-09-14,08:30:55.000,258,10987654,12765,0,1726302654,12884.250758599992,101.77033368000411,53398.67809512 2024-09-14,08:30:56.000,258,10987624,12925,0,1726302655,12884.311385389992,101.77033368000411,53398.69905648 2024-09-14,08:30:57.000,258,10987622,12645,0,1726302656,12884.291176459992,101.81967758999963,53398.69905648 2024-09-14,08:30:58.000,258,10987616,12765,0,1726302657,12884.149713949992,101.88311976000114,53398.72001784 2024-09-14,08:30:59.000,258,10987648,12805,0,1726302658,12884.008251439991,101.91131627999857,53398.761940560005 2024-09-14,08:31:00.000,258,10987668,12925,0,1726302659,12883.799425829995,101.91131627999857,53398.713030720006 2024-09-14,08:31:01.000,258,10987646,13045,0,1726302660,12883.637754389994,101.84787411000434,53398.73399208001 2024-09-14,08:31:02.000,258,10987627,13005,0,1726302661,12883.422192469989,101.8408249799977,53398.70604360001 2024-09-14,08:31:03.000,258,10987642,12605,0,1726302662,12883.119058520002,101.81967758999963,53398.65713376001 2024-09-14,08:31:04.000,258,10987631,12685,0,1726302663,12882.809188259991,101.92541454000457,53398.671108 2024-09-14,08:31:05.000,258,10987672,12965,0,1726302664,12882.48584537999,101.93951280000329,53398.692069360004 2024-09-14,08:31:06.000,258,10987649,12645,0,1726302665,12882.034512609993,101.953611060002,53398.57328832 2024-09-14,08:31:07.000,258,10987639,13125,0,1726302666,12881.522553049996,101.953611060002,53398.53835272001 2024-09-14,08:31:08.000,258,10987670,12925,0,1726302667,12881.030802419999,101.92541454000457,53398.40559744 2024-09-14,08:31:09.000,258,10987636,12805,0,1726302668,12880.613151199992,101.93951280000329,53398.34970048001 2024-09-14,08:31:10.000,258,10987631,12885,0,1726302669,12880.20897259999,101.91131627999857,53398.22393232 2024-09-14,08:31:11.000,258,10987677,13005,0,1726302670,12879.764376139989,101.93246367000393,53398.07021568 2024-09-14,08:31:12.000,258,10987611,12805,0,1726302671,12879.326515989997,102.01705323000351,53398.021305840004 2024-09-14,08:31:13.000,258,10987682,12845,0,1726302672,12878.962755249995,102.05229888000031,53397.83964072 2024-09-14,08:31:14.000,258,10987606,12525,0,1726302673,12878.693302849999,102.1016427900031,53397.69989832001 2024-09-14,08:31:15.000,258,10987590,12765,0,1726302674,12878.376696279993,102.09459366000374,53397.60207864 2024-09-14,08:31:16.000,258,10987612,12885,0,1726302675,12878.033144469991,102.11574105000182,53397.43438776 2024-09-14,08:31:17.000,258,10987661,12765,0,1726302676,12877.68959265999,102.1650849600046,53397.29464536001 2024-09-14,08:31:18.000,258,10987660,12965,0,1726302677,12877.251732509998,102.2355762599982,53397.07105752 2024-09-14,08:31:19.000,258,10987687,12885,0,1726302678,12876.887971769997,102.32016581999778,53396.91035376001 2024-09-14,08:31:20.000,258,10987663,12925,0,1726302679,12876.47032054999,102.4470501600008,53396.72868864 2024-09-14,08:31:21.000,258,10987619,12805,0,1726302680,12876.005515159988,102.64442580000468,53396.512087920004 2024-09-14,08:31:22.000,258,10987644,12965,0,1726302681,12875.574391319991,102.84885057000065,53396.295487200005 2024-09-14,08:31:23.000,258,10987636,12765,0,1726302682,12875.23083950999,102.93344013000024,53396.12080920001 2024-09-14,08:31:24.000,258,10987661,13205,0,1726302683,12874.867078769988,102.89114535000408,53395.92516984 2024-09-14,08:31:25.000,258,10987626,12645,0,1726302684,12874.604362680002,102.81360492000385,53395.73651760001 2024-09-14,08:31:26.000,258,10987674,13045,0,1726302685,12874.30122873,102.6937697100002,53395.56882672001 2024-09-14,08:31:27.000,258,10987657,12805,0,1726302686,12873.95094060999,102.63737666999805,53395.39414872 2024-09-14,08:31:28.000,258,10987650,13045,0,1726302687,12873.641070349993,102.63032753999869,53395.20549648 2024-09-14,08:31:29.000,258,10987677,12965,0,1726302688,12873.304254850002,102.82770318000257,53395.04479272001 2024-09-14,08:31:30.000,258,10987673,12965,0,1726302689,12872.96070304,103.1026192499994,53394.8631276 2024-09-14,08:31:31.000,258,10987630,12965,0,1726302690,12872.455479789998,103.3986827100016,53394.59062992001 2024-09-14,08:31:32.000,258,10987656,12685,0,1726302691,12872.058037499992,103.6101566100042,53394.42293904001 2024-09-14,08:31:33.000,258,10987703,12925,0,1726302692,12871.727958309995,103.7088444300025,53394.29717088001 2024-09-14,08:31:34.000,258,10987673,13005,0,1726302693,12871.45176959999,103.72294269000122,53394.10851864001 2024-09-14,08:31:35.000,258,10987654,12645,0,1726302694,12871.263152919993,103.65245139000035,53393.94082776001 2024-09-14,08:31:36.000,258,10987614,12965,0,1726302695,12871.155371959998,103.65950051999971,53393.78711112 2024-09-14,08:31:37.000,258,10987660,13045,0,1726302696,12871.121690409993,103.72999182000058,53393.661342960004 2024-09-14,08:31:38.000,258,10987683,12765,0,1726302697,12871.121690409993,103.79343399000209,53393.59845888 2024-09-14,08:31:39.000,258,10987630,13005,0,1726302698,12871.121690409993,103.82867963999888,53393.42378088 2024-09-14,08:31:40.000,258,10987670,13165,0,1726302699,12871.108217790003,103.84277790000488,53393.35390968 2024-09-14,08:31:41.000,258,10987651,13125,0,1726302700,12871.148635649988,103.84277790000488,53393.29102560001 2024-09-14,08:31:42.000,258,10987705,13125,0,1726302701,12871.114954099998,103.90622006999911,53393.21416728 2024-09-14,08:31:43.000,258,10987658,12605,0,1726302702,12871.175580889998,103.96966224000062,53393.13730896 2024-09-14,08:31:44.000,258,10987719,12685,0,1726302703,12871.296834469998,103.97671136999998,53393.07442488 2024-09-14,08:31:45.000,258,10987639,13085,0,1726302704,12871.404615429994,103.9908096299987,53392.98359232001 2024-09-14,08:31:46.000,258,10987686,12805,0,1726302705,12871.418088049999,103.9908096299987,53392.93468248001 2024-09-14,08:31:47.000,258,10987639,13125,0,1726302706,12871.290098159989,103.9555639800019,53392.892759760005 2024-09-14,08:31:48.000,258,10987675,12885,0,1726302707,12871.094745169998,103.9908096299987,53392.82987568 2024-09-14,08:31:49.000,258,10987666,12885,0,1726302708,12870.852238009997,104.06835005999892,53392.76000448 2024-09-14,08:31:50.000,258,10987645,12845,0,1726302709,12870.60299454,104.18818527000258,53392.66917192001 2024-09-14,08:31:51.000,258,10987640,12925,0,1726302710,12870.4413231,104.25867657000344,53392.55039088001 2024-09-14,08:31:52.000,258,10987630,12605,0,1726302711,12870.326805829995,104.28687309000088,53392.48051968001 2024-09-14,08:31:53.000,258,10987645,12925,0,1726302712,12870.245970109994,104.27982396000152,53392.38270000001 2024-09-14,08:31:54.000,258,10987651,12965,0,1726302713,12870.23249748999,104.11064484000235,53392.31282880001 2024-09-14,08:31:55.000,258,10987650,12805,0,1726302714,12870.178607009999,103.81458138000016,53392.24295760001 2024-09-14,08:31:56.000,258,10987652,12645,0,1726302715,12870.144925459994,103.51851791999798,53392.1381508 2024-09-14,08:31:57.000,258,10987610,12925,0,1726302716,12870.131452839989,103.32819141000073,53392.124176560006 2024-09-14,08:31:58.000,258,10987643,12885,0,1726302717,12870.064089739994,103.2506509800005,53392.033344 2024-09-14,08:31:59.000,258,10987680,12725,0,1726302718,12869.922627229993,103.29999489000329,53391.8936016 2024-09-14,08:32:00.000,258,10987613,13125,0,1726302719,12869.673383759997,103.49032140000054,53391.84469176 2024-09-14,08:32:01.000,258,10987660,13005,0,1726302720,12869.37698611999,103.60310748000484,53391.767833440004 2024-09-14,08:32:02.000,258,10987663,12885,0,1726302721,12869.147951579995,103.70179530000314,53391.63507816 2024-09-14,08:32:03.000,258,10987680,12805,0,1726302722,12868.966071209994,103.67359877999843,53391.600142560004 2024-09-14,08:32:04.000,258,10987609,13005,0,1726302723,12868.797663459998,103.55376357000205,53391.502322880006 2024-09-14,08:32:05.000,258,10987606,12645,0,1726302724,12868.676409879998,103.33524054000009,53391.36258048 2024-09-14,08:32:06.000,258,10987647,12805,0,1726302725,12868.339594379991,102.99688230000174,53391.2996964 2024-09-14,08:32:07.000,258,10987625,13125,0,1726302726,12867.94215209,102.63737666999805,53391.15296688 2024-09-14,08:32:08.000,258,10987646,12805,0,1726302727,12867.470610390003,102.31311668999842,53391.02719872 2024-09-14,08:32:09.000,258,10987624,13125,0,1726302728,12866.98559607,102.01000410000415,53390.9154048 2024-09-14,08:32:10.000,258,10987683,12925,0,1726302729,12866.601626399999,101.83377584999835,53390.782649520006 2024-09-14,08:32:11.000,258,10987627,12685,0,1726302730,12866.392800789989,101.74918628999876,53390.6708556 2024-09-14,08:32:12.000,258,10987603,13005,0,1726302731,12866.251338280003,101.80557933000091,53390.52412608 2024-09-14,08:32:13.000,258,10987655,12645,0,1726302732,12866.116612079997,101.93951280000329,53390.426306400004 2024-09-14,08:32:14.000,258,10987631,12725,0,1726302733,12865.853895989996,102.08754453000438,53390.279576880006 2024-09-14,08:32:15.000,258,10987637,12925,0,1726302734,12865.54402573,102.19328148000204,53390.13284736001 2024-09-14,08:32:16.000,258,10987644,12925,0,1726302735,12865.274573329989,102.27082191000227,53389.95118224 2024-09-14,08:32:17.000,258,10987633,12605,0,1726302736,12865.119638199998,102.24262539000483,53389.86733680001 2024-09-14,08:32:18.000,258,10987619,12925,0,1726302737,12864.951230450002,102.2355762599982,53389.6926588 2024-09-14,08:32:19.000,258,10987584,12885,0,1726302738,12864.863658419992,102.17213409000396,53389.57387776 2024-09-14,08:32:20.000,258,10987660,12685,0,1726302739,12864.803031629992,102.06639713999903,53389.41317400001 2024-09-14,08:32:21.000,258,10987700,12765,0,1726302740,12864.789559010002,101.93951280000329,53389.3083672 2024-09-14,08:32:22.000,258,10987625,13045,0,1726302741,12864.621151259991,101.79853020000155,53389.1336892 2024-09-14,08:32:23.000,258,10987610,12605,0,1726302742,12864.36517148,101.75623541999812,53389.02189528 2024-09-14,08:32:24.000,258,10987638,12765,0,1726302743,12864.028355979994,101.6082036900043,53388.88914000001 2024-09-14,08:32:25.000,258,10987608,12685,0,1726302744,12863.698276789997,101.52361413000472,53388.77734608 2024-09-14,08:32:26.000,258,10987665,12885,0,1726302745,12863.570286900002,101.31918936000147,53388.6096552 2024-09-14,08:32:27.000,258,10987628,12885,0,1726302746,12863.583759519992,101.19935414999782,53388.4699128 2024-09-14,08:32:28.000,258,10987592,12725,0,1726302747,12863.617441069997,101.11476458999823,53388.414015840004 2024-09-14,08:32:29.000,258,10987598,12685,0,1726302748,12863.664595239992,101.07951894000144,53388.267286320006 2024-09-14,08:32:30.000,258,10987645,12605,0,1726302749,12863.711749410002,101.0865680700008,53388.20440224 2024-09-14,08:32:31.000,258,10987631,12805,0,1726302750,12863.644386309992,101.16410850000102,53388.0856212 2024-09-14,08:32:32.000,258,10987634,12605,0,1726302751,12863.536605349997,101.31214023000211,53387.980814400005 2024-09-14,08:32:33.000,258,10987672,12885,0,1726302752,12863.469242250001,101.41082805000042,53387.82011064 2024-09-14,08:32:34.000,258,10987642,13165,0,1726302753,12863.34125235999,101.52361413000472,53387.743252320004 2024-09-14,08:32:35.000,258,10987611,13045,0,1726302754,12863.30083449999,101.63640021000174,53387.62447128 2024-09-14,08:32:36.000,258,10987643,12965,0,1726302755,12863.21999877999,101.71394064000197,53387.60350992 2024-09-14,08:32:37.000,258,10987639,12845,0,1726302756,12863.314307119996,101.77033368000411,53387.491716 2024-09-14,08:32:38.000,258,10987614,12965,0,1726302757,12863.415351769996,101.86197237000306,53387.39389632 2024-09-14,08:32:39.000,258,10987648,12965,0,1726302758,12863.475978559996,101.96066019000136,53387.26812816 2024-09-14,08:32:40.000,258,10987625,12725,0,1726302759,12863.590495830002,102.12983931000053,53387.240179680004 2024-09-14,08:32:41.000,258,10987655,12685,0,1726302760,12863.657858929997,102.22147799999948,53387.06550168001 2024-09-14,08:32:42.000,258,10987601,12965,0,1726302761,12863.758903579997,102.31311668999842,53387.04454032001 2024-09-14,08:32:43.000,258,10987646,12965,0,1726302762,12863.853211920003,102.34131321000314,53386.98165624 2024-09-14,08:32:44.000,258,10987629,12885,0,1726302763,12863.900366089998,102.35541147000185,53386.95370776 2024-09-14,08:32:45.000,258,10987629,12925,0,1726302764,12863.934047639988,102.33426408000378,53386.84191384 2024-09-14,08:32:46.000,258,10987676,12765,0,1726302765,12864.008147049994,102.32721495000442,53386.74409416 2024-09-14,08:32:47.000,258,10987682,12885,0,1726302766,12864.021619669998,102.32016581999778,53386.69518432 2024-09-14,08:32:48.000,258,10987649,12845,0,1726302767,12864.008147049994,102.411804510004,53386.64627448 2024-09-14,08:32:49.000,258,10987672,12725,0,1726302768,12863.859948229998,102.55278710999846,53386.59736464 2024-09-14,08:32:50.000,258,10987677,12765,0,1726302769,12863.657858929997,102.57393450000382,53386.56242904001 2024-09-14,08:32:51.000,258,10987654,12965,0,1726302770,12863.482714869991,102.48934494000423,53386.4785836 2024-09-14,08:32:52.000,258,10987626,12965,0,1726302771,12863.34798867,102.42590277000272,53386.4087124 2024-09-14,08:32:53.000,258,10987666,12605,0,1726302772,12863.20652616,102.39770624999801,53386.42967376 2024-09-14,08:32:54.000,258,10987614,12645,0,1726302773,12863.06506365,102.4470501600008,53386.35980256 2024-09-14,08:32:55.000,258,10987630,12925,0,1726302774,12862.93707375999,102.46819754999888,53386.28294424 2024-09-14,08:32:56.000,258,10987629,12765,0,1726302775,12862.701302909998,102.44000103000144,53386.19909880001 2024-09-14,08:32:57.000,258,10987675,12645,0,1726302776,12862.404905269992,102.35541147000185,53386.185124560005 2024-09-14,08:32:58.000,258,10987636,12925,0,1726302777,12862.074826079996,102.11574105000182,53386.05935640001 2024-09-14,08:32:59.000,258,10987647,13125,0,1726302778,12861.872736779995,101.81967758999963,53386.01044656001 2024-09-14,08:33:00.000,258,10987641,12885,0,1726302779,12861.616756999989,101.55181065000215,53385.93358824 2024-09-14,08:33:01.000,258,10987648,12965,0,1726302780,12861.374249840002,101.31214023000211,53385.82179432001 2024-09-14,08:33:02.000,258,10987639,13045,0,1726302781,12861.279941499997,101.05837155000336,53385.76589736 2024-09-14,08:33:03.000,258,10987655,12965,0,1726302782,12861.293414120002,100.87509416999819,53385.7100004 2024-09-14,08:33:04.000,258,10987679,12805,0,1726302783,12861.394458770003,100.77640634999989,53385.60519360001 2024-09-14,08:33:05.000,258,10987653,13125,0,1726302784,12861.448349249993,100.79755373999797,53385.584232240006 2024-09-14,08:33:06.000,258,10987669,12805,0,1726302785,12861.468558179993,100.86804503999883,53385.54929664 2024-09-14,08:33:07.000,258,10987678,12965,0,1726302786,12861.441612939998,101.02312589999929,53385.48641256001 2024-09-14,08:33:08.000,258,10987641,12725,0,1726302787,12861.360777219998,101.15705937000166,53385.45147696 2024-09-14,08:33:09.000,258,10987655,12805,0,1726302788,12861.279941499997,101.28394371000468,53385.38859288001 2024-09-14,08:33:10.000,258,10987640,12605,0,1726302789,12861.205842089992,101.2980419700034,53385.33269592 2024-09-14,08:33:11.000,258,10987608,12765,0,1726302790,12861.125006369992,101.20640328000445,53385.26981184001 2024-09-14,08:33:12.000,258,10987642,12845,0,1726302791,12860.936389689996,101.20640328000445,53385.26282472 2024-09-14,08:33:13.000,258,10987652,12885,0,1726302792,12860.76124562999,101.19935414999782,53385.1859664 2024-09-14,08:33:14.000,258,10987644,13045,0,1726302793,12860.552420019994,101.34738587999891,53385.09513384 2024-09-14,08:33:15.000,258,10987632,12605,0,1726302794,12860.303176549998,101.46722109000257,53384.96936568 2024-09-14,08:33:16.000,258,10987646,12885,0,1726302795,12859.946152119992,101.65754759999982,53384.82962328 2024-09-14,08:33:17.000,258,10987670,13125,0,1726302796,12859.494819349995,101.77033368000411,53384.71782936001 2024-09-14,08:33:18.000,258,10987645,12725,0,1726302797,12858.955914550002,101.83377584999835,53384.62000968001 2024-09-14,08:33:19.000,258,10987682,12685,0,1726302798,12858.46416391999,101.79148107000219,53384.50122864001 2024-09-14,08:33:20.000,258,10987639,12765,0,1726302799,12858.03977638999,101.88311976000114,53384.32655064 2024-09-14,08:33:21.000,258,10987605,12685,0,1726302800,12857.777060300003,102.01000410000415,53384.221743840004 2024-09-14,08:33:22.000,258,10987649,12765,0,1726302801,12857.561498379997,102.21442887000012,53384.15885976 2024-09-14,08:33:23.000,258,10987653,12965,0,1726302802,12857.534553140002,102.41885364000336,53384.01911736001 2024-09-14,08:33:24.000,258,10987658,12845,0,1726302803,12857.507607899992,102.62327840999933,53383.8933492 2024-09-14,08:33:25.000,258,10987645,12885,0,1726302804,12857.473926350001,102.8065557900045,53383.788542400005 2024-09-14,08:33:26.000,258,10987671,12605,0,1726302805,12857.386354319991,102.9404892599996,53383.60687728 2024-09-14,08:33:27.000,258,10987602,12925,0,1726302806,12857.177528709995,103.06032447000325,53383.55796744 2024-09-14,08:33:28.000,258,10987653,12885,0,1726302807,12856.894603689994,103.17311055000027,53383.39726368001 2024-09-14,08:33:29.000,258,10987624,12725,0,1726302808,12856.584733429998,103.1519631600022,53383.37630232001 2024-09-14,08:33:30.000,258,10987655,13005,0,1726302809,12856.362435199997,103.09557012000005,53383.1946372 2024-09-14,08:33:31.000,258,10987660,13005,0,1726302810,12856.160345899996,103.08147186000133,53383.117778880005 2024-09-14,08:33:32.000,258,10987684,12805,0,1726302811,12856.079510179996,103.06032447000325,53383.00598496 2024-09-14,08:33:33.000,258,10987624,13125,0,1726302812,12855.96499290999,103.13081577000412,53382.85925544 2024-09-14,08:33:34.000,258,10987641,13045,0,1726302813,12855.917838739995,103.27179836999858,53382.78938424 2024-09-14,08:33:35.000,258,10987667,12925,0,1726302814,12855.877420879995,103.41983009999967,53382.65662896001 2024-09-14,08:33:36.000,258,10987626,12885,0,1726302815,12855.76963992,103.67359877999843,53382.57977064 2024-09-14,08:33:37.000,258,10987662,12885,0,1726302816,12855.70227681999,103.93441659000382,53382.47496384 2024-09-14,08:33:38.000,258,10987641,12885,0,1726302817,12855.594495859994,104.11769397000171,53382.37015704001 2024-09-14,08:33:39.000,258,10987594,12725,0,1726302818,12855.439560729988,104.24457831000473,53382.23740176 2024-09-14,08:33:40.000,258,10987615,12925,0,1726302819,12855.250944049993,104.23752917999809,53382.16753056 2024-09-14,08:33:41.000,258,10987683,12765,0,1726302820,12855.136426780002,104.20933266000065,53382.04874952 2024-09-14,08:33:42.000,258,10987630,12765,0,1726302821,12855.075799990002,104.10359571000299,53381.98586544001 2024-09-14,08:33:43.000,258,10987674,12725,0,1726302822,12855.136426780002,104.04720267000084,53381.90202 2024-09-14,08:33:44.000,258,10987603,12765,0,1726302823,12855.170108329992,104.13179223000043,53381.776251840005 2024-09-14,08:33:45.000,258,10987603,12965,0,1726302824,12855.210526189992,104.23752917999809,53381.74131624 2024-09-14,08:33:46.000,258,10987649,12965,0,1726302825,12855.203789879997,104.2657257000028,53381.678432160006 2024-09-14,08:33:47.000,258,10987645,12805,0,1726302826,12855.163372019997,104.34326613000303,53381.6225352 2024-09-14,08:33:48.000,258,10987625,12845,0,1726302827,12855.042118439997,104.4490030800007,53381.55266400001 2024-09-14,08:33:49.000,258,10987655,12765,0,1726302828,12854.799611279996,104.55474002999836,53381.53170264001 2024-09-14,08:33:50.000,258,10987628,12925,0,1726302829,12854.57057674,104.60408394000115,53381.47580568 2024-09-14,08:33:51.000,258,10987603,12925,0,1726302830,12854.429114229999,104.57588742000371,53381.43388296001 2024-09-14,08:33:52.000,258,10987648,12805,0,1726302831,12854.307860649998,104.55474002999836,53381.35003752 2024-09-14,08:33:53.000,258,10987646,12765,0,1726302832,12854.065353489998,104.49129786000412,53381.32907616 2024-09-14,08:33:54.000,258,10987609,12925,0,1726302833,12853.768955849991,104.42785569000262,53381.273179200005 2024-09-14,08:33:55.000,258,10987696,12765,0,1726302834,12853.42540403999,104.44195395000133,53381.19632088001 2024-09-14,08:33:56.000,258,10987629,12845,0,1726302835,12853.027961749998,104.37146265000047,53381.154398160004 2024-09-14,08:33:57.000,258,10987658,12965,0,1726302836,12852.724827799997,104.37851177999983,53381.105488320005 2024-09-14,08:33:58.000,258,10987623,12645,0,1726302837,12852.41495754,104.4137574300039,53380.9936944 2024-09-14,08:33:59.000,258,10987638,12605,0,1726302838,12852.280231339995,104.547690899999,53380.94478456 2024-09-14,08:34:00.000,258,10987645,12845,0,1726302839,12852.27349503,104.64637872000458,53380.87491336 2024-09-14,08:34:01.000,258,10987620,12725,0,1726302840,12852.31391289,104.74506654000288,53380.81202928001 2024-09-14,08:34:02.000,258,10987642,12605,0,1726302841,12852.31391289,104.80145957999775,53380.79106792001 2024-09-14,08:34:03.000,258,10987644,12605,0,1726302842,12852.23307717,104.76621393000096,53380.72818384 2024-09-14,08:34:04.000,258,10987624,12845,0,1726302843,12852.010778939999,104.74506654000288,53380.700235360004 2024-09-14,08:34:05.000,258,10987638,12885,0,1726302844,12851.754799159993,104.7591648000016,53380.6094028 2024-09-14,08:34:06.000,258,10987623,12765,0,1726302845,12851.599864030002,104.9071965300027,53380.58145432 2024-09-14,08:34:07.000,258,10987600,12925,0,1726302846,12851.492083069992,104.94244217999949,53380.52555736001 2024-09-14,08:34:08.000,258,10987660,12765,0,1726302847,12851.465137829997,104.94949130999885,53380.49062176 2024-09-14,08:34:09.000,258,10987677,12765,0,1726302848,12851.498819380002,104.89309827000397,53380.385814960006 2024-09-14,08:34:10.000,258,10987641,12925,0,1726302849,12851.438192590002,104.70277175999945,53380.40677632001 2024-09-14,08:34:11.000,258,10987661,12605,0,1726302850,12851.451665209992,104.46310133999941,53380.315943760004 2024-09-14,08:34:12.000,258,10987502,12565,0,1726302851,12851.458401520002,104.23752917999809,53380.28799528001 2024-09-14,08:34:13.000,258,10987665,12725,0,1726302852,12851.485346759997,104.03310441000212,53380.26004680001 2024-09-14,08:34:14.000,258,10987671,12685,0,1726302853,12851.438192590002,103.96261311000126,53380.23209832 2024-09-14,08:34:15.000,258,10987688,12965,0,1726302854,12851.391038419992,104.02605528000277,53380.19017560001 2024-09-14,08:34:16.000,258,10987605,12805,0,1726302855,12851.431456279992,104.02605528000277,53380.20414984 2024-09-14,08:34:17.000,258,10987615,12765,0,1726302856,12851.620072960002,104.17408701000386,53380.18318848 2024-09-14,08:34:18.000,258,10987663,12965,0,1726302857,12851.902997979989,104.36441352000111,53380.23209832 2024-09-14,08:34:19.000,258,10987645,12965,0,1726302858,12852.138768829995,104.55474002999836,53380.2251112 2024-09-14,08:34:20.000,258,10987613,12685,0,1726302859,12852.37453968,104.78031218999968,53380.267033920005 2024-09-14,08:34:21.000,258,10987607,13045,0,1726302860,12852.542947429996,104.98473696000292,53380.28799528001 2024-09-14,08:34:22.000,258,10987606,13125,0,1726302861,12852.711355179992,105.18916172999889,53380.24607256 2024-09-14,08:34:23.000,258,10987635,12685,0,1726302862,12852.899971860003,105.38653737000277,53380.28799528001 2024-09-14,08:34:24.000,258,10987676,13005,0,1726302863,12853.068379609998,105.52047083999787,53380.32991800001 2024-09-14,08:34:25.000,258,10987633,12565,0,1726302864,12853.196369499994,105.5627656200013,53380.385814960006 2024-09-14,08:34:26.000,258,10987681,12685,0,1726302865,12853.26373259999,105.53456910000386,53380.434724800005 2024-09-14,08:34:27.000,258,10987623,12925,0,1726302866,12853.189633189999,105.44997954000428,53380.46267328 2024-09-14,08:34:28.000,258,10987670,12645,0,1726302867,12853.001016509988,105.37948824000341,53380.51857024 2024-09-14,08:34:29.000,258,10987624,12685,0,1726302868,12852.926917099998,105.40768476000085,53380.51857024 2024-09-14,08:34:30.000,258,10987661,13005,0,1726302869,12852.832608759993,105.53456910000386,53380.56748008 2024-09-14,08:34:31.000,258,10987642,12565,0,1726302870,12852.751773039992,105.79538691000198,53380.602415680005 2024-09-14,08:34:32.000,258,10987628,12805,0,1726302871,12852.724827799997,105.96456603000115,53380.65831264 2024-09-14,08:34:33.000,258,10987627,12965,0,1726302872,12852.670937319992,106.09145037000417,53380.62337704001 2024-09-14,08:34:34.000,258,10987628,13005,0,1726302873,12852.617046840001,106.12669602000096,53380.66529976001 2024-09-14,08:34:35.000,258,10987617,12805,0,1726302874,12852.536211120001,106.10554863000289,53380.70722248 2024-09-14,08:34:36.000,258,10987614,12685,0,1726302875,12852.441902779996,106.03505733000202,53380.7840808 2024-09-14,08:34:37.000,258,10987571,12845,0,1726302876,12852.381275989996,106.0562047200001,53380.839977760006 2024-09-14,08:34:38.000,258,10987649,12965,0,1726302877,12852.29370396,106.07030297999881,53380.937797440005 2024-09-14,08:34:39.000,258,10987635,13045,0,1726302878,12852.23307717,106.22538383999927,53380.97273304 2024-09-14,08:34:40.000,258,10987630,12885,0,1726302879,12852.12529620999,106.28177688000142,53381.056578480006 2024-09-14,08:34:41.000,258,10987646,12965,0,1726302880,12852.017515249994,106.35226818000228,53381.203308000004 2024-09-14,08:34:42.000,258,10987651,12725,0,1726302881,12851.801953329988,106.35931731000164,53381.23125648 2024-09-14,08:34:43.000,258,10987652,12685,0,1726302882,12851.700908680003,106.40866122000443,53381.28016632 2024-09-14,08:34:44.000,258,10987610,12685,0,1726302883,12851.586391409997,106.39456295999844,53381.377986 2024-09-14,08:34:45.000,258,10987650,12965,0,1726302884,12851.572918789992,106.43685774000187,53381.40593448 2024-09-14,08:34:46.000,258,10987688,12685,0,1726302885,12851.647018199998,106.50734904000274,53381.4478572 2024-09-14,08:34:47.000,258,10987644,12805,0,1726302886,12851.855843809994,106.57079121000424,53381.49676704 2024-09-14,08:34:48.000,258,10987644,12885,0,1726302887,12852.017515249994,106.67652816000191,53381.489779920004 2024-09-14,08:34:49.000,258,10987668,12765,0,1726302888,12852.17245038,106.7611177200015,53381.510741280006 2024-09-14,08:34:50.000,258,10987635,12885,0,1726302889,12852.118559899995,106.84570728000108,53381.58061248001 2024-09-14,08:34:51.000,258,10987699,12965,0,1726302890,12851.909734289999,106.78226510999957,53381.52471552 2024-09-14,08:34:52.000,258,10987645,12725,0,1726302891,12851.559446170002,106.75406859000213,53381.6225352 2024-09-14,08:34:53.000,258,10987610,12845,0,1726302892,12851.23610329,106.69767554999999,53381.608560960005 2024-09-14,08:34:54.000,258,10987614,12965,0,1726302893,12850.95317827,106.65538077000383,53381.57362536 2024-09-14,08:34:55.000,258,10987635,12925,0,1726302894,12850.76456158999,106.62718424999912,53381.559651120006 2024-09-14,08:34:56.000,258,10987649,12685,0,1726302895,12850.670253249998,106.60603686000104,53381.64349656 2024-09-14,08:34:57.000,258,10987627,12925,0,1726302896,12850.501845499988,106.6130859900004,53381.55266400001 2024-09-14,08:34:58.000,258,10987652,12685,0,1726302897,12850.266074649997,106.65538077000383,53381.53170264001 2024-09-14,08:34:59.000,258,10987622,12965,0,1726302898,12849.989885939991,106.69062642000063,53381.57362536 2024-09-14,08:35:00.000,258,10987622,12805,0,1726302899,12849.63286151,106.64833164000447,53381.58061248001 2024-09-14,08:35:01.000,258,10987652,12925,0,1726302900,12849.329727559998,106.52144730000146,53381.58061248001 2024-09-14,08:35:02.000,258,10987664,13005,0,1726302901,12849.107429329997,106.4016120899978,53381.6225352 2024-09-14,08:35:03.000,258,10987681,12765,0,1726302902,12848.858185860001,106.35931731000164,53381.63650944 2024-09-14,08:35:04.000,258,10987649,12965,0,1726302903,12848.66956917999,106.40866122000443,53381.56663824 2024-09-14,08:35:05.000,258,10987654,13005,0,1726302904,12848.400116779994,106.52144730000146,53381.538689760004 2024-09-14,08:35:06.000,258,10987666,12965,0,1726302905,12848.184554859989,106.62013511999976,53381.5177284 2024-09-14,08:35:07.000,258,10987615,12685,0,1726302906,12848.022883420002,106.65538077000383,53381.46881856 2024-09-14,08:35:08.000,258,10987676,12845,0,1726302907,12847.854475669992,106.59898773000168,53381.45484432 2024-09-14,08:35:09.000,258,10987657,12925,0,1726302908,12847.746694709997,106.50029991000338,53381.33606328001 2024-09-14,08:35:10.000,258,10987652,12885,0,1726302909,12847.699540540001,106.4650542599993,53381.35003752 2024-09-14,08:35:11.000,258,10987639,12805,0,1726302910,12847.719749470001,106.42275948000315,53381.2382436 2024-09-14,08:35:12.000,258,10987641,13005,0,1726302911,12847.760167330001,106.50029991000338,53381.19632088001 2024-09-14,08:35:13.000,258,10987644,12765,0,1726302912,12847.773639949992,106.65538077000383,53381.14042392 2024-09-14,08:35:14.000,258,10987612,12765,0,1726302913,12847.753431019992,106.8598055399998,53381.08452696 2024-09-14,08:35:15.000,258,10987695,12845,0,1726302914,12847.564814339996,107.01488640000025,53380.986707280004 2024-09-14,08:35:16.000,258,10987683,12805,0,1726302915,12847.463769689995,107.08537770000112,53380.937797440005 2024-09-14,08:35:17.000,258,10987643,12725,0,1726302916,12847.32904348999,107.11357421999855,53380.94478456 2024-09-14,08:35:18.000,258,10987643,12845,0,1726302917,12846.992227989998,107.16291813000134,53380.867926240004 2024-09-14,08:35:19.000,258,10987638,12725,0,1726302918,12846.527422599996,107.28275333999773,53380.819016400004 2024-09-14,08:35:20.000,258,10987668,12765,0,1726302919,12845.954836249999,107.43783419999818,53380.77709368 2024-09-14,08:35:21.000,258,10987672,12965,0,1726302920,12845.375513589992,107.60701332000463,53380.73517096 2024-09-14,08:35:22.000,258,10987684,12765,0,1726302921,12844.95112605999,107.75504504999844,53380.6094028 2024-09-14,08:35:23.000,258,10987698,12885,0,1726302922,12844.701882589994,107.95946982000169,53380.58145432 2024-09-14,08:35:24.000,258,10987631,12965,0,1726302923,12844.526738529989,108.20618937000108,53380.52555736001 2024-09-14,08:35:25.000,258,10987647,13085,0,1726302924,12844.398748639993,108.4670071799992,53380.483634640004 2024-09-14,08:35:26.000,258,10987661,12845,0,1726302925,12844.317912919993,108.62208803999965,53380.45568616001 2024-09-14,08:35:27.000,258,10987671,12965,0,1726302926,12844.237077199992,108.7137267299986,53380.3997892 2024-09-14,08:35:28.000,258,10987629,12765,0,1726302927,12844.088878379996,108.72782499000459,53380.40677632001 2024-09-14,08:35:29.000,258,10987658,12805,0,1726302928,12843.886789079996,108.76307064000139,53380.315943760004 2024-09-14,08:35:30.000,258,10987677,12765,0,1726302929,12843.71838133,108.87585671999841,53380.32991800001 2024-09-14,08:35:31.000,258,10987613,12885,0,1726302930,12843.516292029999,108.98159367000335,53380.267033920005 2024-09-14,08:35:32.000,258,10987644,12965,0,1726302931,12843.435456309999,108.98159367000335,53380.23209832 2024-09-14,08:35:33.000,258,10987654,12965,0,1726302932,12843.395038449999,108.8265128100029,53380.27402104 2024-09-14,08:35:34.000,258,10987638,12885,0,1726302933,12843.48934678999,108.65733369000372,53380.23209832 2024-09-14,08:35:35.000,258,10987627,12765,0,1726302934,12843.63754561,108.50930196000263,53380.169214240006 2024-09-14,08:35:36.000,258,10987646,12845,0,1726302935,12843.75879919,108.47405630999856,53380.197162720004 2024-09-14,08:35:37.000,258,10987636,12965,0,1726302936,12843.704908709995,108.48815457000455,53380.16222712001 2024-09-14,08:35:38.000,258,10987660,12965,0,1726302937,12843.53650096,108.52340022000135,53380.17620136 2024-09-14,08:35:39.000,258,10987632,12965,0,1726302938,12843.246839629988,108.64323542999773,53380.148252880004 2024-09-14,08:35:40.000,258,10987643,12965,0,1726302939,12842.923496750002,108.64323542999773,53380.10633016 2024-09-14,08:35:41.000,258,10987639,12805,0,1726302940,12842.68098959,108.64323542999773,53380.07838168 2024-09-14,08:35:42.000,258,10987669,12885,0,1726302941,12842.45869136,108.77011977000075,53380.00851048 2024-09-14,08:35:43.000,258,10987630,12925,0,1726302942,12842.216184199999,108.960446279998,53379.980562000004 2024-09-14,08:35:44.000,258,10987639,12725,0,1726302943,12841.933259179998,109.16487105000124,53379.96658776 2024-09-14,08:35:45.000,258,10987641,13045,0,1726302944,12841.569498439996,109.2706079999989,53379.96658776 2024-09-14,08:35:46.000,258,10987644,12965,0,1726302945,12841.17205614999,109.34109929999977,53379.882742320005 2024-09-14,08:35:47.000,258,10987656,12965,0,1726302946,12840.821768029993,109.29880452000361,53379.85479384001 2024-09-14,08:35:48.000,258,10987686,13085,0,1726302947,12840.572524559997,109.27765712999826,53379.812871120004 2024-09-14,08:35:49.000,258,10987638,12685,0,1726302948,12840.25591798999,109.22831322000275,53379.81985824 2024-09-14,08:35:50.000,258,10987661,12885,0,1726302949,12839.97299296999,109.1719201800006,53379.763961280005 2024-09-14,08:35:51.000,258,10987682,12765,0,1726302950,12839.696804259998,109.11552713999845,53379.75697416001 2024-09-14,08:35:52.000,258,10987709,13045,0,1726302951,12839.393670309997,109.1366745300038,53379.72203856 2024-09-14,08:35:53.000,258,10987657,13085,0,1726302952,12839.050118499996,109.21421496000403,53379.62421888 2024-09-14,08:35:54.000,258,10987683,12765,0,1726302953,12838.726775619994,109.39044321000256,53379.5613348 2024-09-14,08:35:55.000,258,10987694,12965,0,1726302954,12838.342805949993,109.62306450000324,53379.50543784 2024-09-14,08:35:56.000,258,10987717,12765,0,1726302955,12837.83758269999,109.86978405000264,53379.379669680005 2024-09-14,08:35:57.000,258,10987656,12845,0,1726302956,12837.244787419993,109.9755210000003,53379.30281136001 2024-09-14,08:35:58.000,258,10987650,13245,0,1726302957,12836.6250469,110.0742088199986,53379.18403032001 2024-09-14,08:35:59.000,258,10987653,13045,0,1726302958,12836.059196859998,110.01781578000373,53379.107171999996 2024-09-14,08:36:00.000,258,10987661,12805,0,1726302959,12835.614600399997,110.01781578000373,53378.98839096001 2024-09-14,08:36:01.000,258,10987661,12685,0,1726302960,12835.210421799995,109.93322622000414,53378.85563568 2024-09-14,08:36:02.000,258,10987631,12685,0,1726302961,12834.934233089989,109.86978405000264,53378.71589328 2024-09-14,08:36:03.000,258,10987641,13125,0,1726302962,12834.705198549993,109.84158752999792,53378.63204784001 2024-09-14,08:36:04.000,258,10987648,12965,0,1726302963,12834.415537219997,109.84863666000456,53378.52025392 2024-09-14,08:36:05.000,258,10987645,12605,0,1726302964,12834.071985409995,109.876833180002,53378.42942136 2024-09-14,08:36:06.000,258,10987645,13085,0,1726302965,12833.580234779998,109.82044013999985,53378.26173048 2024-09-14,08:36:07.000,258,10987675,12965,0,1726302966,12832.9874395,109.81339101000049,53378.12198808 2024-09-14,08:36:08.000,258,10987708,12805,0,1726302967,12832.381171599998,109.93322622000414,53377.89840024 2024-09-14,08:36:09.000,258,10987649,12685,0,1726302968,12831.734485839996,110.20109316000162,53377.77263208001 2024-09-14,08:36:10.000,258,10987644,12965,0,1726302969,12831.188844729993,110.52535314000124,53377.54205712 2024-09-14,08:36:11.000,258,10987674,12885,0,1726302970,12830.899183399997,110.73682704000385,53377.430263199996 2024-09-14,08:36:12.000,258,10987676,12965,0,1726302971,12830.724039339992,111.00469398000132,53377.22064960001 2024-09-14,08:36:13.000,258,10987680,12965,0,1726302972,12830.670148860001,111.16682397000113,53377.0459716 2024-09-14,08:36:14.000,258,10987668,12685,0,1726302973,12830.596049449996,111.2725609199988,53376.8712936 2024-09-14,08:36:15.000,258,10987706,12925,0,1726302974,12830.52868635,111.35010134999902,53376.71757696001 2024-09-14,08:36:16.000,258,10987639,12765,0,1726302975,12830.31986073999,111.37124874000438,53376.64071864001 2024-09-14,08:36:17.000,258,10987667,12805,0,1726302976,12829.976308929989,111.35715047999838,53376.50097624001 2024-09-14,08:36:18.000,258,10987677,12925,0,1726302977,12829.524976159992,111.23026614000264,53376.35424672001 2024-09-14,08:36:19.000,258,10987646,12885,0,1726302978,12829.01975290999,111.22321701000328,53376.24943992 2024-09-14,08:36:20.000,258,10987684,12965,0,1726302979,12828.467375489992,111.25141353000072,53376.17956872 2024-09-14,08:36:21.000,258,10987668,12525,0,1726302980,12828.00930641,111.35010134999902,53376.06078768 2024-09-14,08:36:22.000,258,10987657,12805,0,1726302981,12827.591655189994,111.49813308000012,53375.90008392001 2024-09-14,08:36:23.000,258,10987723,12765,0,1726302982,12827.275048620002,111.56862438000098,53375.8232256 2024-09-14,08:36:24.000,258,10987680,12965,0,1726302983,12826.897815259996,111.70255785000336,53375.66950896 2024-09-14,08:36:25.000,258,10987710,12965,0,1726302984,12826.675517029995,111.85058958000445,53375.59265064001 2024-09-14,08:36:26.000,258,10987707,12765,0,1726302985,12826.493636659994,112.0056704400049,53375.473869600006 2024-09-14,08:36:27.000,258,10987666,12885,0,1726302986,12826.446482489999,112.2523899900043,53375.32714008001 2024-09-14,08:36:28.000,258,10987643,13005,0,1726302987,12826.419537249989,112.37927433000004,53375.25726888001 2024-09-14,08:36:29.000,258,10987676,13125,0,1726302988,12826.271338429993,112.49206041000434,53375.1245136 2024-09-14,08:36:30.000,258,10987696,12805,0,1726302989,12826.123139609997,112.39337258999876,53375.00573256 2024-09-14,08:36:31.000,258,10987629,12765,0,1726302990,12825.934522930002,112.31583215999854,53374.8799644 2024-09-14,08:36:32.000,258,10987696,12805,0,1726302991,12825.67180684,112.3228812899979,53374.76817048 2024-09-14,08:36:33.000,258,10987663,13045,0,1726302992,12825.314782409994,112.34402868000325,53374.62842808001 2024-09-14,08:36:34.000,258,10987637,12765,0,1726302993,12824.870185949992,112.36517607000133,53374.45375008 2024-09-14,08:36:35.000,258,10987688,12725,0,1726302994,12824.28412697999,112.35812694000197,53374.45375008 2024-09-14,08:36:36.000,258,10987640,12685,0,1726302995,12823.751958489993,112.35812694000197,53374.23714936 2024-09-14,08:36:37.000,258,10987647,12805,0,1726302996,12823.27368048,112.35107781000261,53374.1463168 2024-09-14,08:36:38.000,258,10987646,12685,0,1726302997,12822.84255663999,112.40747085000476,53373.98561304001 2024-09-14,08:36:39.000,258,10987722,12925,0,1726302998,12822.445114349997,112.51320780000242,53373.81792216001 2024-09-14,08:36:40.000,258,10987638,12925,0,1726302999,12822.040935749996,112.59074823000265,53373.64324416 2024-09-14,08:36:41.000,258,10987671,12685,0,1726303000,12821.596339289994,112.75992735000182,53373.517476 2024-09-14,08:36:42.000,258,10987682,12765,0,1726303001,12821.077643420002,113.02779428999929,53373.37074648 2024-09-14,08:36:43.000,258,10987701,12965,0,1726303002,12820.47137552,113.29566123000404,53373.18908136 2024-09-14,08:36:44.000,258,10987646,12725,0,1726303003,12819.764062969996,113.56352817000152,53373.007416240005 2024-09-14,08:36:45.000,258,10987660,13045,0,1726303004,12818.948969459998,113.66221598999982,53372.82575112 2024-09-14,08:36:46.000,258,10987653,12885,0,1726303005,12818.13387595,113.65516686000046,53372.66504736001 2024-09-14,08:36:47.000,258,10987660,12965,0,1726303006,12817.325518749996,113.62697034000303,53372.41351104 2024-09-14,08:36:48.000,258,10987689,12805,0,1726303007,12816.530634169998,113.6833633799979,53372.2248588 2024-09-14,08:36:49.000,258,10987673,12605,0,1726303008,12815.76943113999,113.8595916300037,53371.9803096 2024-09-14,08:36:50.000,258,10987651,12965,0,1726303009,12815.109272759997,114.06401639999967,53371.79165736 2024-09-14,08:36:51.000,258,10987652,12685,0,1726303010,12814.63099474999,114.18385161000333,53371.616979360006 2024-09-14,08:36:52.000,258,10987663,12725,0,1726303011,12814.233552459998,114.24729378000484,53371.43531424 2024-09-14,08:36:53.000,258,10987626,13045,0,1726303012,12813.977572679993,114.16270421999798,53371.22570064001 2024-09-14,08:36:54.000,258,10987664,12845,0,1726303013,12813.822637550002,114.07106552999903,53371.064996880006 2024-09-14,08:36:55.000,258,10987642,13045,0,1726303014,12813.687911349996,113.95827945000201,53370.925254480004 2024-09-14,08:36:56.000,258,10987640,12925,0,1726303015,12813.29720537,113.97237771000073,53370.76455072 2024-09-14,08:36:57.000,258,10987645,12925,0,1726303016,12812.758300569993,114.00057422999816,53370.58288560001 2024-09-14,08:36:58.000,258,10987646,13005,0,1726303017,12812.05098801999,114.13450770000054,53370.40122048 2024-09-14,08:36:59.000,258,10987660,12845,0,1726303018,12811.215685579991,114.26139204000356,53370.19160688 2024-09-14,08:37:00.000,258,10987682,12885,0,1726303019,12810.259129559992,114.38122724999994,53369.97500616 2024-09-14,08:37:01.000,258,10987629,12965,0,1726303020,12809.316046159998,114.6349959299987,53369.75840544 2024-09-14,08:37:02.000,258,10987676,12685,0,1726303021,12808.42011693,114.8112241800045,53369.555778960006 2024-09-14,08:37:03.000,258,10987601,12645,0,1726303022,12807.54439663,114.86056809000002,53369.29725552 2024-09-14,08:37:04.000,258,10987647,12925,0,1726303023,12806.776457289998,114.8464698300013,53369.06668056 2024-09-14,08:37:05.000,258,10987659,12605,0,1726303024,12806.06240843,114.76892940000107,53368.92693816001 2024-09-14,08:37:06.000,258,10987670,12765,0,1726303025,12805.570657800003,114.74073288000363,53368.68238896 2024-09-14,08:37:07.000,258,10987645,13125,0,1726303026,12805.179951819991,114.77597853000043,53368.49373672 2024-09-14,08:37:08.000,258,10987657,12765,0,1726303027,12804.728619049994,114.87466634999873,53368.27014888 2024-09-14,08:37:09.000,258,10987662,12965,0,1726303028,12804.230132110002,115.06499286000326,53368.06053528 2024-09-14,08:37:10.000,258,10987623,12605,0,1726303029,12803.671018379995,115.3046632800033,53367.84393456 2024-09-14,08:37:11.000,258,10987676,12965,0,1726303030,12803.058014169997,115.57253022000077,53367.73214064001 2024-09-14,08:37:12.000,258,10987658,12845,0,1726303031,12802.39785578999,115.62892326000292,53367.48060432 2024-09-14,08:37:13.000,258,10987659,12605,0,1726303032,12801.616443829997,115.55843196000205,53367.305926320005 2024-09-14,08:37:14.000,258,10987642,12725,0,1726303033,12800.801350319998,115.46679327000311,53367.14522256 2024-09-14,08:37:15.000,258,10987670,12965,0,1726303034,12800.06709253,115.34695805999945,53366.94259608001 2024-09-14,08:37:16.000,258,10987640,12365,0,1726303035,12799.406934149993,115.1566315500022,53366.78189232 2024-09-14,08:37:17.000,258,10987645,12645,0,1726303036,12798.94212875999,114.95220677999896,53366.635162800005 2024-09-14,08:37:18.000,258,10987680,12965,0,1726303037,12798.612049569994,114.68433984000148,53366.4954204 2024-09-14,08:37:19.000,258,10987665,12685,0,1726303038,12798.436905509989,114.43057116000273,53366.39061360001 2024-09-14,08:37:20.000,258,10987685,12965,0,1726303039,12798.349333479993,114.17680248000397,53366.201961360006 2024-09-14,08:37:21.000,258,10987644,13125,0,1726303040,12798.207870969993,114.0428690100016,53366.12510304001 2024-09-14,08:37:22.000,258,10987691,13125,0,1726303041,12797.978836429997,113.96532858000137,53365.92247656 2024-09-14,08:37:23.000,258,10987634,12965,0,1726303042,12797.54097627999,114.02172162000352,53365.74081144001 2024-09-14,08:37:24.000,258,10987593,12765,0,1726303043,12797.076170889988,113.98647596999945,53365.55215920001 2024-09-14,08:37:25.000,258,10987687,13005,0,1726303044,12796.564211329991,113.83844423999835,53365.412416800005 2024-09-14,08:37:26.000,258,10987655,12725,0,1726303045,12796.213923209994,113.66221598999982,53365.26568728001 2024-09-14,08:37:27.000,258,10987615,12725,0,1726303046,12795.991624979994,113.33090688000084,53365.05607368 2024-09-14,08:37:28.000,258,10987635,12925,0,1726303047,12795.829953539993,113.02779428999929,53364.96524112 2024-09-14,08:37:29.000,258,10987679,13085,0,1726303048,12795.614391620002,112.75287822000246,53364.87440856 2024-09-14,08:37:30.000,258,10987636,13045,0,1726303049,12795.31125767,112.54845344999922,53364.76960176 2024-09-14,08:37:31.000,258,10987633,12965,0,1726303050,12795.00812372,112.45681476000027,53364.71370480001 2024-09-14,08:37:32.000,258,10987691,12765,0,1726303051,12794.671308219993,112.47091301999899,53364.62985936 2024-09-14,08:37:33.000,258,10987672,12885,0,1726303052,12794.442273679997,112.46386388999963,53364.62985936 2024-09-14,08:37:34.000,258,10987629,12765,0,1726303053,12794.307547479992,112.35812694000197,53364.65082072 2024-09-14,08:37:35.000,258,10987652,12765,0,1726303054,12794.307547479992,112.17484956000408,53364.65780784 2024-09-14,08:37:36.000,258,10987646,12805,0,1726303055,12794.381646889997,111.90698261999933,53364.68575632001 2024-09-14,08:37:37.000,258,10987661,12885,0,1726303056,12794.502900469997,111.64616481000121,53364.72069192 2024-09-14,08:37:38.000,258,10987674,12885,0,1726303057,12794.644362979998,111.35715047999838,53364.82549872 2024-09-14,08:37:39.000,258,10987702,12925,0,1726303058,12794.718462389988,111.08223441000155,53364.88139568001 2024-09-14,08:37:40.000,258,10987675,12965,0,1726303059,12794.691517149993,110.92010442000173,53364.97222824001 2024-09-14,08:37:41.000,258,10987679,12725,0,1726303060,12794.583736189998,110.8919079000043,53365.028125200006 2024-09-14,08:37:42.000,258,10987641,12685,0,1726303061,12794.341229029997,110.96944833000452,53365.077035040005 2024-09-14,08:37:43.000,258,10987675,12965,0,1726303062,12794.11219449,111.15977484000177,53365.09799640001 2024-09-14,08:37:44.000,258,10987678,12925,0,1726303063,12793.896632569995,111.37124874000438,53365.07004792001 2024-09-14,08:37:45.000,258,10987715,12885,0,1726303064,12793.72148850999,111.37829787000373,53365.04908656001 2024-09-14,08:37:46.000,258,10987670,12885,0,1726303065,12793.654125409994,111.30780657000287,53365.05607368 2024-09-14,08:37:47.000,258,10987675,12965,0,1726303066,12793.708015889999,111.05403789000411,53365.077035040005 2024-09-14,08:37:48.000,258,10987668,12965,0,1726303067,12793.88989626,110.78617094999936,53365.15389336 2024-09-14,08:37:49.000,258,10987665,12805,0,1726303068,12794.078512939996,110.6451883500049,53365.22376456 2024-09-14,08:37:50.000,258,10987670,12725,0,1726303069,12794.307547479992,110.58879531000275,53365.32158424 2024-09-14,08:37:51.000,258,10987628,13245,0,1726303070,12794.475955230002,110.60289357000147,53365.43337816001 2024-09-14,08:37:52.000,258,10987666,13285,0,1726303071,12794.415328440002,110.60994270000083,53365.57312056001 2024-09-14,08:37:53.000,258,10987660,12285,0,1726303072,12794.233448070001,110.62404095999955,53365.677927360004 2024-09-14,08:37:54.000,258,10987648,12605,0,1726303073,12793.99094091,110.68748313000106,53365.796708400005 2024-09-14,08:37:55.000,258,10987677,12805,0,1726303074,12793.775378989994,110.7438761700032,53365.88055384 2024-09-14,08:37:56.000,258,10987671,12765,0,1726303075,12793.640652789989,110.90600616000302,53366.0412576 2024-09-14,08:37:57.000,258,10987636,12925,0,1726303076,12793.465508729998,111.13157832000434,53366.09016744 2024-09-14,08:37:58.000,258,10987675,12805,0,1726303077,12793.324046219997,111.39239613000245,53366.2159356 2024-09-14,08:37:59.000,258,10987699,12885,0,1726303078,12793.458772419988,111.62501742000313,53366.299781040005 2024-09-14,08:38:00.000,258,10987629,12965,0,1726303079,12793.8494784,111.7941965400023,53366.50939464001 2024-09-14,08:38:01.000,258,10987669,12805,0,1726303080,12794.327756409992,111.9774739200002,53366.649137039996 2024-09-14,08:38:02.000,258,10987624,12885,0,1726303081,12794.772352869993,112.13960391,53366.78189232 2024-09-14,08:38:03.000,258,10987659,12725,0,1726303082,12795.237158259995,112.37222520000068,53366.95657032 2024-09-14,08:38:04.000,258,10987614,13005,0,1726303083,12795.803008299998,112.6471412700048,53367.13124832001 2024-09-14,08:38:05.000,258,10987707,12765,0,1726303084,12796.30823155,112.95730298999842,53367.28496496 2024-09-14,08:38:06.000,258,10987656,12885,0,1726303085,12796.799982179997,113.15467863000231,53367.46663008001 2024-09-14,08:38:07.000,258,10987656,12885,0,1726303086,12797.210897089994,113.34500513999956,53367.62034672 2024-09-14,08:38:08.000,258,10987665,12765,0,1726303087,12797.41972269999,113.29566123000404,53367.8928444 2024-09-14,08:38:09.000,258,10987637,12765,0,1726303088,12797.43993162999,112.9925486400025,53368.12341936 2024-09-14,08:38:10.000,258,10987661,12605,0,1726303089,12797.40625008,112.3863234599994,53368.39591704 2024-09-14,08:38:11.000,258,10987631,13045,0,1726303090,12797.365832219999,111.61796829000377,53368.70335032 2024-09-14,08:38:12.000,258,10987641,12925,0,1726303091,12797.60833938,111.03289049999876,53369.00379648001 2024-09-14,08:38:13.000,258,10987679,13085,0,1726303092,12797.992309050001,110.71567964999849,53369.24135856001 2024-09-14,08:38:14.000,258,10987686,12845,0,1726303093,12798.362806099998,110.77207269000064,53369.534817600004 2024-09-14,08:38:15.000,258,10987710,12845,0,1726303094,12798.57836801999,111.11748005999834,53369.80731528 2024-09-14,08:38:16.000,258,10987697,13205,0,1726303095,12798.68614898,111.70960698000272,53370.05186448001 2024-09-14,08:38:17.000,258,10987693,12965,0,1726303096,12798.88150196999,112.27353738000238,53370.26846520001 2024-09-14,08:38:18.000,258,10987654,12805,0,1726303097,12799.076854959996,112.65419040000415,53370.53397576001 2024-09-14,08:38:19.000,258,10987657,13165,0,1726303098,12799.359779979997,112.78812386999925,53370.73660224 2024-09-14,08:38:20.000,258,10987666,12965,0,1726303099,12799.575341899988,112.6471412700048,53370.98115144 2024-09-14,08:38:21.000,258,10987690,12845,0,1726303100,12799.737013339989,112.30878302999918,53371.092945360004 2024-09-14,08:38:22.000,258,10987693,12845,0,1726303101,12799.763958579999,111.89993348999997,53371.28858472 2024-09-14,08:38:23.000,258,10987656,13325,0,1726303102,12799.703331789999,111.71665611000208,53371.547108160004 2024-09-14,08:38:24.000,258,10987651,12805,0,1726303103,12799.750485959994,111.65321394000057,53371.67287632 2024-09-14,08:38:25.000,258,10987641,13045,0,1726303104,12799.932366329995,111.80124567000166,53371.92441264001 2024-09-14,08:38:26.000,258,10987651,12765,0,1726303105,12800.18160979999,112.20304608000151,53372.10607776 2024-09-14,08:38:27.000,258,10987677,12885,0,1726303106,12800.471271130002,112.69648518000031,53372.30171712 2024-09-14,08:38:28.000,258,10987642,12765,0,1726303107,12800.686833049993,113.28156296999805,53372.504343600005 2024-09-14,08:38:29.000,258,10987660,12885,0,1726303108,12800.868713419994,113.8948372800005,53372.72793144 2024-09-14,08:38:30.000,258,10987650,12765,0,1726303109,12801.13816581999,114.54335723999975,53372.9235708 2024-09-14,08:38:31.000,258,10987655,13045,0,1726303110,12801.44803608,115.26941762999923,53373.21004272 2024-09-14,08:38:32.000,258,10987660,13125,0,1726303111,12801.643389069992,115.79810238000209,53373.39869496 2024-09-14,08:38:33.000,258,10987655,12965,0,1726303112,12801.791587890002,116.25629583000409,53373.72010248001 2024-09-14,08:38:34.000,258,10987680,12605,0,1726303113,12801.811796820002,116.56645754999772,53373.87381912 2024-09-14,08:38:35.000,258,10987693,12845,0,1726303114,12801.724224789992,116.80612796999776,53374.062471360005 2024-09-14,08:38:36.000,258,10987709,12965,0,1726303115,12801.569289660001,116.97530709000421,53374.30702056 2024-09-14,08:38:37.000,258,10987664,13045,0,1726303116,12801.40761822,117.0598966500038,53374.46073720001 2024-09-14,08:38:38.000,258,10987648,13045,0,1726303117,12801.36720036,117.09514230000059,53374.60746672001 2024-09-14,08:38:39.000,258,10987652,12605,0,1726303118,12801.19879260999,117.2220266400036,53374.76118336 2024-09-14,08:38:40.000,258,10987622,13005,0,1726303119,12800.922603899999,117.32071446000191,53374.87297728001 2024-09-14,08:38:41.000,258,10987666,13045,0,1726303120,12800.403908029992,117.48989358000108,53374.949835600004 2024-09-14,08:38:42.000,258,10987668,12965,0,1726303121,12799.851530609994,117.70136748000368,53375.00573256 2024-09-14,08:38:43.000,258,10987631,12685,0,1726303122,12799.150954370001,117.97628355000052,53375.07560376 2024-09-14,08:38:44.000,258,10987671,12845,0,1726303123,12798.389751339993,118.3075926599995,53375.117526480004 2024-09-14,08:38:45.000,258,10987654,12645,0,1726303124,12797.66222985999,118.68119655000191,53375.117526480004 2024-09-14,08:38:46.000,258,10987621,12845,0,1726303125,12797.022280409998,119.02660391999962,53375.15944920001 2024-09-14,08:38:47.000,258,10987671,12685,0,1726303126,12796.618101809996,119.25217608000094,53375.187397680005 2024-09-14,08:38:48.000,258,10987678,12925,0,1726303127,12796.44969406,119.37906042000395,53375.17342344 2024-09-14,08:38:49.000,258,10987668,12965,0,1726303128,12796.44295774999,119.44955172000482,53375.25726888001 2024-09-14,08:38:50.000,258,10987653,12725,0,1726303129,12796.436221439995,119.44250258999818,53375.355088560005 2024-09-14,08:38:51.000,258,10987694,12845,0,1726303130,12796.38233095999,119.59053431999928,53375.27124312 2024-09-14,08:38:52.000,258,10987682,12885,0,1726303131,12796.18697797,119.73856605000037,53375.25028176001 2024-09-14,08:38:53.000,258,10987718,12845,0,1726303132,12795.877107709988,119.90774516999954,53375.31316584 2024-09-14,08:38:54.000,258,10987652,12885,0,1726303133,12795.32473028999,120.02053125000384,53375.36207568 2024-09-14,08:38:55.000,258,10987661,12725,0,1726303134,12794.630890359993,120.06282603,53375.34810144001 2024-09-14,08:38:56.000,258,10987674,12565,0,1726303135,12793.82926947,119.98528559999977,53375.34111432 2024-09-14,08:38:57.000,258,10987687,12845,0,1726303136,12793.142165849997,119.7808608300038,53375.39701128001 2024-09-14,08:38:58.000,258,10987704,13125,0,1726303137,12792.68409676999,119.44250258999818,53375.355088560005 2024-09-14,08:38:59.000,258,10987684,12925,0,1726303138,12792.56284318999,119.17463565000071,53375.36207568 2024-09-14,08:39:00.000,258,10987683,12805,0,1726303139,12792.428116989999,119.09709522000048,53375.42495976001 2024-09-14,08:39:01.000,258,10987668,12925,0,1726303140,12792.266445549998,119.17463565000071,53375.355088560005 2024-09-14,08:39:02.000,258,10987664,12885,0,1726303141,12792.023938389997,119.42840432999947,53375.34111432 2024-09-14,08:39:03.000,258,10987682,12965,0,1726303142,12791.727540749991,119.82315560999996,53375.27823024001 2024-09-14,08:39:04.000,258,10987669,12885,0,1726303143,12791.32336214999,120.21790689000045,53375.236307520005 2024-09-14,08:39:05.000,258,10987690,12765,0,1726303144,12790.797929970002,120.51397035000264,53375.15944920001 2024-09-14,08:39:06.000,258,10987704,12725,0,1726303145,12790.35333351,120.67610034000245,53375.08259088001 2024-09-14,08:39:07.000,258,10987664,12645,0,1726303146,12790.117562659994,120.81003381000482,53375.0546424 2024-09-14,08:39:08.000,258,10987698,12845,0,1726303147,12790.15124421,120.9298690200012,53375.02669392 2024-09-14,08:39:09.000,258,10987654,12525,0,1726303148,12790.18492575999,121.1765885700006,53374.93586136 2024-09-14,08:39:10.000,258,10987686,13005,0,1726303149,12790.157980519994,121.57838898000045,53374.87297728001 2024-09-14,08:39:11.000,258,10987676,12445,0,1726303150,12789.969363839999,121.95199287000287,53374.86599016 2024-09-14,08:39:12.000,258,10987650,12765,0,1726303151,12789.686438819997,122.36789154000144,53374.87297728001 2024-09-14,08:39:13.000,258,10987629,13045,0,1726303152,12789.309205459991,122.66395500000363,53374.8100932 2024-09-14,08:39:14.000,258,10987643,13005,0,1726303153,12788.763564349989,122.69215152000106,53374.78913184 2024-09-14,08:39:15.000,258,10987631,12805,0,1726303154,12788.042779179996,122.69215152000106,53374.72624776001 2024-09-14,08:39:16.000,258,10987642,12885,0,1726303155,12787.261367220002,122.6498567400049,53374.69829928 2024-09-14,08:39:17.000,258,10987665,12885,0,1726303156,12786.52710942999,122.53707066000061,53374.62144096 2024-09-14,08:39:18.000,258,10987649,12845,0,1726303157,12785.873687359992,122.45953023000038,53374.5306084 2024-09-14,08:39:19.000,258,10987635,12885,0,1726303158,12785.37520042,122.50182501000381,53374.45375008 2024-09-14,08:39:20.000,258,10987659,12765,0,1726303159,12785.038384919993,122.6851023900017,53374.36291752 2024-09-14,08:39:21.000,258,10987619,12845,0,1726303160,12784.869977169998,122.97411672000453,53374.23714936 2024-09-14,08:39:22.000,258,10987636,12685,0,1726303161,12784.822823000002,123.28427843999816,53374.18823952 2024-09-14,08:39:23.000,258,10987642,12565,0,1726303162,12784.903658720003,123.43231016999925,53374.19522664 2024-09-14,08:39:24.000,258,10987642,12965,0,1726303163,12785.072066469998,123.49575234000076,53374.20920088 2024-09-14,08:39:25.000,258,10987653,13005,0,1726303164,12785.2943647,123.51689972999884,53374.20221376001 2024-09-14,08:39:26.000,258,10987661,12885,0,1726303165,12785.47624507,123.64378407000186,53374.30702056 2024-09-14,08:39:27.000,258,10987679,13085,0,1726303166,12785.644652819996,123.77066841000487,53374.348943280005 2024-09-14,08:39:28.000,258,10987615,12885,0,1726303167,12785.779379020001,123.98919143999956,53374.37689176 2024-09-14,08:39:29.000,258,10987689,12765,0,1726303168,12785.759170090001,124.27115664000303,53374.446762960004 2024-09-14,08:39:30.000,258,10987615,12965,0,1726303169,12785.712015919991,124.48967966999771,53374.54458264 2024-09-14,08:39:31.000,258,10987577,12725,0,1726303170,12785.462772449995,124.70820269999967,53374.6703508 2024-09-14,08:39:32.000,258,10987619,12725,0,1726303171,12785.24721052999,124.81393965000461,53374.67733792001 2024-09-14,08:39:33.000,258,10987688,12765,0,1726303172,12785.146165879989,124.87738181999885,53374.79611896001 2024-09-14,08:39:34.000,258,10987625,12725,0,1726303173,12785.28762838999,125.0959048500008,53374.92887424 2024-09-14,08:39:35.000,258,10987637,13005,0,1726303174,12785.55708079,125.48360700000194,53375.06162952001 2024-09-14,08:39:36.000,258,10987663,12525,0,1726303175,12786.055567729993,125.88540741000179,53375.24329464 2024-09-14,08:39:37.000,258,10987616,12765,0,1726303176,12786.61468146,126.38589563999994,53375.3690628 2024-09-14,08:39:38.000,258,10987644,13125,0,1726303177,12786.985178509996,126.79474517999915,53375.55771504 2024-09-14,08:39:39.000,258,10987636,12885,0,1726303178,12787.187267809997,127.21064384999772,53375.76034152001 2024-09-14,08:39:40.000,258,10987662,12845,0,1726303179,12787.295048769993,127.60539512999821,53375.94200664 2024-09-14,08:39:41.000,258,10987643,12765,0,1726303180,12787.470192829998,127.87326207000297,53376.1725816 2024-09-14,08:39:42.000,258,10987653,12765,0,1726303181,12787.631864269999,128.03539206000278,53376.36822096 2024-09-14,08:39:43.000,258,10987666,12885,0,1726303182,12787.92826190999,127.99309727999935,53376.577834560005 2024-09-14,08:39:44.000,258,10987663,12845,0,1726303183,12788.251604789992,127.90850771999976,53376.85731936001 2024-09-14,08:39:45.000,258,10987673,12765,0,1726303184,12788.608629219998,127.87326207000297,53377.094881439996 2024-09-14,08:39:46.000,258,10987674,12885,0,1726303185,12789.01280782,127.90850771999976,53377.38135336 2024-09-14,08:39:47.000,258,10987653,12965,0,1726303186,12789.477613210001,127.92260597999848,53377.68179952 2024-09-14,08:39:48.000,258,10987657,12805,0,1726303187,12789.942418599989,127.82391816000018,53377.9542972 2024-09-14,08:39:49.000,258,10987640,12845,0,1726303188,12790.488059709991,127.67588642999908,53378.205833520005 2024-09-14,08:39:50.000,258,10987644,12765,0,1726303189,12791.020228199988,127.51375643999927,53378.5482024 2024-09-14,08:39:51.000,258,10987636,12925,0,1726303190,12791.62649609999,127.23179124000308,53378.8626228 2024-09-14,08:39:52.000,258,10987666,13005,0,1726303191,12792.273181859993,126.97802256000432,53379.163068960006 2024-09-14,08:39:53.000,258,10987662,12845,0,1726303192,12792.85250452,126.75949953000236,53379.40761816 2024-09-14,08:39:54.000,258,10987661,12805,0,1726303193,12793.364464079998,126.61851693000062,53379.70806432001 2024-09-14,08:39:55.000,258,10987656,12765,0,1726303194,12793.775378989994,126.49868172000424,53379.95261352001 2024-09-14,08:39:56.000,258,10987619,12605,0,1726303195,12794.12566710999,126.36474825000187,53380.17620136 2024-09-14,08:39:57.000,258,10987680,12725,0,1726303196,12794.462482609997,126.22376565000013,53380.3997892 2024-09-14,08:39:58.000,258,10987648,12925,0,1726303197,12794.819507039989,126.1955691300027,53380.63735128 2024-09-14,08:39:59.000,258,10987625,12845,0,1726303198,12795.21021302,126.31540433999908,53380.90286184 2024-09-14,08:40:00.000,258,10987653,12725,0,1726303199,12795.540292209997,126.59736954000255,53381.154398160004 2024-09-14,08:40:01.000,258,10987621,12965,0,1726303200,12795.809744609993,126.87933473999874,53381.45484432 2024-09-14,08:40:02.000,258,10987659,12685,0,1726303201,12796.20045058999,126.97802256000432,53381.706380640004 2024-09-14,08:40:03.000,258,10987622,12845,0,1726303202,12796.901026829997,126.9498260399996,53381.97887832 2024-09-14,08:40:04.000,258,10987704,12925,0,1726303203,12797.877791779996,126.91458039000281,53382.279324480005 2024-09-14,08:40:05.000,258,10987639,13125,0,1726303204,12798.955601379996,126.92867865000153,53382.614706240005 2024-09-14,08:40:06.000,258,10987685,12965,0,1726303205,12799.99972942999,126.95687516999897,53382.97803648 2024-09-14,08:40:07.000,258,10987672,12685,0,1726303206,12800.781141389998,126.99212082000304,53383.285469760005 2024-09-14,08:40:08.000,258,10987649,12725,0,1726303207,12801.38740929,127.00621908000176,53383.61386440001 2024-09-14,08:40:09.000,258,10987626,12805,0,1726303208,12801.791587890002,126.91458039000281,53383.90033632001 2024-09-14,08:40:10.000,258,10987639,12645,0,1726303209,12802.209239109994,126.752450400003,53384.2077696 2024-09-14,08:40:11.000,258,10987642,12765,0,1726303210,12802.633626639996,126.42819042000338,53384.43135744001 2024-09-14,08:40:12.000,258,10987636,12885,0,1726303211,12803.010860000002,126.08983217999776,53384.70385512 2024-09-14,08:40:13.000,258,10987649,12765,0,1726303212,12803.347675499994,125.82901436999964,53384.9414172 2024-09-14,08:40:14.000,258,10987614,12885,0,1726303213,12803.610391589995,125.56819656000152,53385.19295352001 2024-09-14,08:40:15.000,258,10987660,12965,0,1726303214,12803.933734469996,125.41311570000107,53385.38160576 2024-09-14,08:40:16.000,258,10987644,12885,0,1726303215,12804.182977939992,125.37082091999764,53385.633142080005 2024-09-14,08:40:17.000,258,10987635,12805,0,1726303216,12804.284022589993,125.48360700000194,53385.84275568001 2024-09-14,08:40:18.000,258,10987677,12605,0,1726303217,12804.297495209998,125.66688437999983,53386.01044656001 2024-09-14,08:40:19.000,258,10987657,12805,0,1726303218,12804.209923180002,125.69508090000454,53386.17115032 2024-09-14,08:40:20.000,258,10987660,12725,0,1726303219,12804.088669600002,125.61754047000431,53386.352815440005 2024-09-14,08:40:21.000,258,10987662,12405,0,1726303220,12804.007833880001,125.41311570000107,53386.4785836 2024-09-14,08:40:22.000,258,10987717,13045,0,1726303221,12803.86637137,125.08885572000145,53386.57640328 2024-09-14,08:40:23.000,258,10987652,12805,0,1726303222,12803.74511779,124.81393965000461,53386.737107040004 2024-09-14,08:40:24.000,258,10987651,12765,0,1726303223,12803.76532672,124.46853227999964,53386.904797920004 2024-09-14,08:40:25.000,258,10987726,12965,0,1726303224,12803.90678923,123.9821423100002,53386.9327464 2024-09-14,08:40:26.000,258,10987670,12925,0,1726303225,12804.196450559997,123.3900153900031,53387.14934712 2024-09-14,08:40:27.000,258,10987677,13005,0,1726303226,12804.506320819994,122.76969195000129,53387.240179680004 2024-09-14,08:40:28.000,258,10987680,12605,0,1726303227,12804.87681786999,122.1634667699982,53387.43581904 2024-09-14,08:40:29.000,258,10987641,12845,0,1726303228,12805.287732780002,121.60658549999789,53387.575561440004 2024-09-14,08:40:30.000,258,10987677,13125,0,1726303229,12805.597603039998,121.30347291000362,53387.82709776 2024-09-14,08:40:31.000,258,10987646,13125,0,1726303230,12805.813164959989,121.25412900000083,53387.99478864 2024-09-14,08:40:32.000,258,10987644,12685,0,1726303231,12806.01525425999,121.51494680999895,53388.11356968 2024-09-14,08:40:33.000,258,10987661,12605,0,1726303232,12805.988309019995,122.05068069000117,53388.28126056 2024-09-14,08:40:34.000,258,10987641,12925,0,1726303233,12805.927682229994,122.62870934999955,53388.434977200006 2024-09-14,08:40:35.000,258,10987622,12805,0,1726303234,12805.792956029989,123.0305097599994,53388.49087416 2024-09-14,08:40:36.000,258,10987680,12805,0,1726303235,12805.584130419993,123.21378714000457,53388.651577920005 2024-09-14,08:40:37.000,258,10987662,12765,0,1726303236,12805.516767319998,123.27018017999944,53388.68651352 2024-09-14,08:40:38.000,258,10987665,13005,0,1726303237,12805.530239940003,123.20673800999793,53388.84721728 2024-09-14,08:40:39.000,258,10987625,12965,0,1726303238,12805.469613150002,123.05165715000476,53388.88914000001 2024-09-14,08:40:40.000,258,10987675,12965,0,1726303239,12805.361832189992,122.77674108000065,53389.02888240001 2024-09-14,08:40:41.000,258,10987660,12845,0,1726303240,12805.213633369996,122.44543197000166,53389.11971496 2024-09-14,08:40:42.000,258,10987717,12605,0,1726303241,12805.166479200001,121.92379634999816,53389.238496 2024-09-14,08:40:43.000,258,10987626,13125,0,1726303242,12805.301205399992,121.3880624700032,53389.41317400001 2024-09-14,08:40:44.000,258,10987685,12845,0,1726303243,12805.624548279993,120.94396727999992,53389.552916399996 2024-09-14,08:40:45.000,258,10987642,12925,0,1726303244,12805.89400067999,120.57741252000415,53389.66471032 2024-09-14,08:40:46.000,258,10987629,12725,0,1726303245,12806.01525425999,120.52806861000136,53389.825414080005 2024-09-14,08:40:47.000,258,10987679,13045,0,1726303246,12805.98157271,120.61265817000094,53389.888298159996 2024-09-14,08:40:48.000,258,10987637,12805,0,1726303247,12805.772747099989,120.82413207000354,53389.93022088 2024-09-14,08:40:49.000,258,10987692,12685,0,1726303248,12805.415722669997,120.8664268499997,53389.88131104 2024-09-14,08:40:50.000,258,10987652,12685,0,1726303249,12805.03848930999,120.72544424999796,53389.90925952 2024-09-14,08:40:51.000,258,10987681,12885,0,1726303250,12804.593892849989,120.54216687000007,53389.8324012 2024-09-14,08:40:52.000,258,10987632,12765,0,1726303251,12804.230132110002,120.43642992000241,53389.78349136 2024-09-14,08:40:53.000,258,10987675,12765,0,1726303252,12804.048251740001,120.4082333999977,53389.706633040005 2024-09-14,08:40:54.000,258,10987645,12965,0,1726303253,12804.115614839997,120.55626512999879,53389.57387776 2024-09-14,08:40:55.000,258,10987614,12725,0,1726303254,12804.391803549988,120.7183951199986,53389.52496792 2024-09-14,08:40:56.000,258,10987671,12605,0,1726303255,12804.769036909995,120.89462337000441,53389.420161120004 2024-09-14,08:40:57.000,258,10987662,12925,0,1726303256,12805.186688130001,120.90872163000313,53389.385225519996 2024-09-14,08:40:58.000,258,10987671,12765,0,1726303257,12805.550448870003,120.70429685999989,53389.31535432001 2024-09-14,08:40:59.000,258,10987682,12845,0,1726303258,12805.779483409999,120.51397035000264,53389.22452176001 2024-09-14,08:41:00.000,258,10987673,12805,0,1726303259,12805.93441853999,120.38708600999962,53389.26644448001 2024-09-14,08:41:01.000,258,10987674,13005,0,1726303260,12806.008517949995,120.3729877500009,53389.23150888 2024-09-14,08:41:02.000,258,10987670,12765,0,1726303261,12806.048935809995,120.30249645000004,53389.18958616 2024-09-14,08:41:03.000,258,10987635,12885,0,1726303262,12806.089353669995,120.18971037000301,53389.1336892 2024-09-14,08:41:04.000,258,10987664,12925,0,1726303263,12806.19713462999,120.1262682000015,53389.1686248 2024-09-14,08:41:05.000,258,10987672,12965,0,1726303264,12806.379014999991,120.20380863000173,53389.1336892 2024-09-14,08:41:06.000,258,10987662,12485,0,1726303265,12806.628258470002,120.39413513999898,53389.09875360001 2024-09-14,08:41:07.000,258,10987694,12605,0,1726303266,12806.850556699988,120.60560904000158,53389.05683088001 2024-09-14,08:41:08.000,258,10987674,12765,0,1726303267,12807.227790059995,120.83823033000226,53389.02189528 2024-09-14,08:41:09.000,258,10987661,12965,0,1726303268,12807.490506149996,120.965114669998,53388.95202408 2024-09-14,08:41:10.000,258,10987641,12765,0,1726303269,12807.726277000002,121.05675336000422,53388.95901120001 2024-09-14,08:41:11.000,258,10987677,12925,0,1726303270,12807.840794269992,121.12019552999845,53388.938049840006 2024-09-14,08:41:12.000,258,10987695,12765,0,1726303271,12807.726277000002,121.36691507999785,53388.90311424 2024-09-14,08:41:13.000,258,10987710,12645,0,1726303272,12807.625232350001,121.55724159000238,53388.882152879996 2024-09-14,08:41:14.000,258,10987684,12605,0,1726303273,12807.665650210001,121.64183115000196,53388.86119152001 2024-09-14,08:41:15.000,258,10987712,12925,0,1726303274,12807.861003199992,121.61363463000453,53388.89612712 2024-09-14,08:41:16.000,258,10987652,12805,0,1726303275,12808.278654419999,121.34576768999978,53388.882152879996 2024-09-14,08:41:17.000,258,10987697,12605,0,1726303276,12808.689569329996,121.04265509999823,53388.868178640005 2024-09-14,08:41:18.000,258,10987652,12925,0,1726303277,12808.985966970002,120.67610034000245,53388.91010136001 2024-09-14,08:41:19.000,258,10987682,12885,0,1726303278,12809.087011620002,120.38708600999962,53388.97997256001 2024-09-14,08:41:20.000,258,10987660,12765,0,1726303279,12809.053330069997,120.00643298999785,53388.96599832 2024-09-14,08:41:21.000,258,10987658,12765,0,1726303280,12808.837768149991,119.51299388999905,53388.97997256001 2024-09-14,08:41:22.000,258,10987731,13205,0,1726303281,12808.487480029995,119.06184957000369,53389.049843759996 2024-09-14,08:41:23.000,258,10987692,12605,0,1726303282,12808.096774049998,118.66004916000384,53389.00093392 2024-09-14,08:41:24.000,258,10987715,12965,0,1726303283,12807.679122829992,118.39923134999844,53388.986959680005 2024-09-14,08:41:25.000,258,10987713,12845,0,1726303284,12807.33557101999,118.3075926599995,53388.96599832 2024-09-14,08:41:26.000,258,10987648,13005,0,1726303285,12807.29515315999,118.28644527000142,53388.93106272001 2024-09-14,08:41:27.000,258,10987659,12685,0,1726303286,12807.37598887999,118.27939614000206,53388.91010136001 2024-09-14,08:41:28.000,258,10987684,13085,0,1726303287,12807.591550799996,118.25119962000463,53388.89612712 2024-09-14,08:41:29.000,258,10987675,12645,0,1726303288,12807.861003199992,118.05382398000074,53388.87516576 2024-09-14,08:41:30.000,258,10987694,12965,0,1726303289,12808.002465709993,117.76480964999791,53388.88914000001 2024-09-14,08:41:31.000,258,10987647,12885,0,1726303290,12808.096774049998,117.48989358000108,53388.82625592 2024-09-14,08:41:32.000,258,10987688,12805,0,1726303291,12808.157400839998,117.37710750000406,53388.868178640005 2024-09-14,08:41:33.000,258,10987655,12805,0,1726303292,12808.238236559999,117.46169706000364,53388.87516576 2024-09-14,08:41:34.000,258,10987694,13125,0,1726303293,12808.244972869994,117.6167779200041,53388.79132032001 2024-09-14,08:41:35.000,258,10987698,12965,0,1726303294,12808.177609769999,117.72956400000112,53388.73542336 2024-09-14,08:41:36.000,258,10987695,12965,0,1726303295,12808.022674639993,117.70841661000304,53388.70747488 2024-09-14,08:41:37.000,258,10987659,12645,0,1726303296,12807.995729399998,117.4053040200015,53388.67253928001 2024-09-14,08:41:38.000,258,10987733,12845,0,1726303297,12807.921629989993,116.99645448000228,53388.69350064001 2024-09-14,08:41:39.000,258,10987712,13005,0,1726303298,12807.733013309997,116.75678406000225,53388.66555216 2024-09-14,08:41:40.000,258,10987685,12605,0,1726303299,12807.409670429995,116.72858754000481,53388.602668080006 2024-09-14,08:41:41.000,258,10987650,12725,0,1726303300,12806.992019209989,116.90481579000334,53388.532796880005 2024-09-14,08:41:42.000,258,10987701,12845,0,1726303301,12806.648467400002,117.05284752000443,53388.434977200006 2024-09-14,08:41:43.000,258,10987661,12685,0,1726303302,12806.453114409996,117.13038795000466,53388.3301704 2024-09-14,08:41:44.000,258,10987677,12925,0,1726303303,12806.419432859992,117.13743708000402,53388.21837648001 2024-09-14,08:41:45.000,258,10987661,12965,0,1726303304,12806.459850719992,117.17268273000082,53388.12754392 2024-09-14,08:41:46.000,258,10987636,12445,0,1726303305,12806.372278689996,117.14448621000338,53388.07164696001 2024-09-14,08:41:47.000,258,10987662,12725,0,1726303306,12806.30491559,117.24317403000168,53387.931904560006 2024-09-14,08:41:48.000,258,10987661,12765,0,1726303307,12806.25776141999,117.36300923999806,53387.88998184 2024-09-14,08:41:49.000,258,10987669,12885,0,1726303308,12806.16345308,117.44759879999765,53387.78517504001 2024-09-14,08:41:50.000,258,10987681,12885,0,1726303309,12806.03546318999,117.63087618000282,53387.72927808 2024-09-14,08:41:51.000,258,10987672,12845,0,1726303310,12805.867055439994,117.78595704000327,53387.596522800006 2024-09-14,08:41:52.000,258,10987671,12845,0,1726303311,12805.819901269999,118.03972572000202,53387.48472888 2024-09-14,08:41:53.000,258,10987682,13045,0,1726303312,12805.739065549998,118.27939614000206,53387.37992208001 2024-09-14,08:41:54.000,258,10987703,12925,0,1726303313,12805.631284589988,118.46267351999995,53387.21223120001 2024-09-14,08:41:55.000,258,10987659,12765,0,1726303314,12805.503294699993,118.53316482000082,53387.03755320001 2024-09-14,08:41:56.000,258,10987708,12965,0,1726303315,12805.388777430002,118.35693657000229,53386.93973352 2024-09-14,08:41:57.000,258,10987678,12845,0,1726303316,12805.274260159997,118.0608731100001,53386.806978240005 2024-09-14,08:41:58.000,258,10987685,12685,0,1726303317,12804.91723572999,117.96923442000116,53386.67422296 2024-09-14,08:41:59.000,258,10987674,12805,0,1726303318,12804.344649379993,118.08202049999818,53386.48557072 2024-09-14,08:42:00.000,258,10987639,12965,0,1726303319,12803.63733682999,118.41332961000444,53386.31089272 2024-09-14,08:42:01.000,258,10987667,12525,0,1726303320,12802.849188560001,118.80808088999765,53386.066343520004 2024-09-14,08:42:02.000,258,10987664,12765,0,1726303321,12802.081249219998,118.92791610000131,53385.82878144 2024-09-14,08:42:03.000,258,10987647,12725,0,1726303322,12801.36720036,118.85037567000109,53385.61916784 2024-09-14,08:42:04.000,258,10987631,12765,0,1726303323,12800.754196149988,118.56136133999826,53385.395580000004 2024-09-14,08:42:05.000,258,10987661,13045,0,1726303324,12800.255709209996,118.08202049999818,53385.19295352001 2024-09-14,08:42:06.000,258,10987648,12685,0,1726303325,12799.82458537,117.65202357000089,53385.10212096001 2024-09-14,08:42:07.000,258,10987642,12645,0,1726303326,12799.460824629998,117.27137054999912,53384.92744296 2024-09-14,08:42:08.000,258,10987635,12685,0,1726303327,12799.117272819996,117.03170012999908,53384.78071344 2024-09-14,08:42:09.000,258,10987670,12805,0,1726303328,12798.773721009995,116.9471105699995,53384.62000968001 2024-09-14,08:42:10.000,258,10987633,12765,0,1726303329,12798.490795989994,116.97530709000421,53384.43834456 2024-09-14,08:42:11.000,258,10987669,12965,0,1726303330,12798.106826319992,117.15153534000274,53384.22873096 2024-09-14,08:42:12.000,258,10987605,12685,0,1726303331,12797.81042868,117.36300923999806,53383.98418176 2024-09-14,08:42:13.000,258,10987648,13005,0,1726303332,12797.433195319994,117.48989358000108,53383.7536068 2024-09-14,08:42:14.000,258,10987694,12805,0,1726303333,12796.914499450002,117.48989358000108,53383.48110912 2024-09-14,08:42:15.000,258,10987596,12685,0,1726303334,12796.314967859995,117.4053040200015,53383.25053416 2024-09-14,08:42:16.000,258,10987639,12605,0,1726303335,12795.654809480002,117.36300923999806,53382.97803648 2024-09-14,08:42:17.000,258,10987643,12965,0,1726303336,12794.96770586,117.43350053999893,53382.712525920004 2024-09-14,08:42:18.000,258,10987639,12925,0,1726303337,12794.307547479992,117.53218836000451,53382.398105520006 2024-09-14,08:42:19.000,258,10987644,12605,0,1726303338,12793.86295101999,117.60972879000474,53382.13259496001 2024-09-14,08:42:20.000,258,10987683,13085,0,1726303339,12793.694543269994,117.60972879000474,53381.88105864 2024-09-14,08:42:21.000,258,10987627,12645,0,1726303340,12793.708015889999,117.54628662000323,53381.657470800004 2024-09-14,08:42:22.000,258,10987663,12965,0,1726303341,12793.593498619994,117.37710750000406,53381.45484432 2024-09-14,08:42:23.000,258,10987655,12805,0,1726303342,12793.425090869998,117.18678098999953,53381.2382436 2024-09-14,08:42:24.000,258,10987663,12925,0,1726303343,12792.93334024,117.10219142999995,53381.01465576 2024-09-14,08:42:25.000,258,10987645,12885,0,1726303344,12792.252972929993,117.09514230000059,53380.839977760006 2024-09-14,08:42:26.000,258,10987641,12885,0,1726303345,12791.54566037999,117.10924055999931,53380.679274 2024-09-14,08:42:27.000,258,10987648,12845,0,1726303346,12790.966337719998,117.13038795000466,53380.45568616001 2024-09-14,08:42:28.000,258,10987617,12725,0,1726303347,12790.40722398999,117.22907577000296,53380.2251112 2024-09-14,08:42:29.000,258,10987673,13125,0,1726303348,12789.895264429993,117.30661620000319,53379.980562000004 2024-09-14,08:42:30.000,258,10987642,12725,0,1726303349,12789.571921549992,117.5039918399998,53379.72902568 2024-09-14,08:42:31.000,258,10987661,12525,0,1726303350,12789.437195350001,117.62382705000346,53379.49146360001 2024-09-14,08:42:32.000,258,10987649,13125,0,1726303351,12789.29573284,117.76480964999791,53379.27486288 2024-09-14,08:42:33.000,258,10987672,12565,0,1726303352,12789.201424499995,117.95513616000244,53378.995378080006 2024-09-14,08:42:34.000,258,10987656,12605,0,1726303353,12789.12732508999,118.03267659000267,53378.79973872001 2024-09-14,08:42:35.000,258,10987617,12845,0,1726303354,12789.04648936999,118.1736591900044,53378.51326680001 2024-09-14,08:42:36.000,258,10987622,12965,0,1726303355,12788.89155424,118.47677177999867,53378.27570472001 2024-09-14,08:42:37.000,258,10987661,12965,0,1726303356,12788.642310769988,118.82922828000301,53378.05211688 2024-09-14,08:42:38.000,258,10987636,12725,0,1726303357,12788.359385750002,119.12529173999792,53377.80756768 2024-09-14,08:42:39.000,258,10987633,12725,0,1726303358,12787.91478929,119.40020781000203,53377.55603136001 2024-09-14,08:42:40.000,258,10987628,12845,0,1726303359,12787.544292239989,119.65397649000079,53377.27654656 2024-09-14,08:42:41.000,258,10987612,12965,0,1726303360,12787.194004119992,119.89364691000083,53377.011036 2024-09-14,08:42:42.000,258,10987676,12925,0,1726303361,12786.998651130001,119.85840126000403,53376.87828072 2024-09-14,08:42:43.000,258,10987652,12805,0,1726303362,12786.823507069996,119.8161064800006,53376.70360272 2024-09-14,08:42:44.000,258,10987674,12965,0,1726303363,12786.61468146,119.69627127000422,53376.57084744001 2024-09-14,08:42:45.000,258,10987635,12925,0,1726303364,12786.372174299999,119.57643606000056,53376.40315656001 2024-09-14,08:42:46.000,258,10987668,12765,0,1726303365,12786.331756439999,119.68922214000486,53376.31931112 2024-09-14,08:42:47.000,258,10987646,12445,0,1726303366,12786.50690049999,119.7174186600023,53376.15162024 2024-09-14,08:42:48.000,258,10987642,12925,0,1726303367,12786.985178509996,119.65397649000079,53376.1027104 2024-09-14,08:42:49.000,258,10987668,12605,0,1726303368,12787.423038659988,119.51299388999905,53376.01187784 2024-09-14,08:42:50.000,258,10987655,12845,0,1726303369,12787.75311785,119.43545345999883,53376.06078768 2024-09-14,08:42:51.000,258,10987656,12765,0,1726303370,12787.88784404999,119.28742172999773,53375.99091648 2024-09-14,08:42:52.000,258,10987668,13085,0,1726303371,12787.89458036,119.06889870000305,53375.87213544 2024-09-14,08:42:53.000,258,10987668,13165,0,1726303372,12787.87437143,118.79398262999894,53375.85117408001 2024-09-14,08:42:54.000,258,10987654,12885,0,1726303373,12787.901316669995,118.51201743000274,53375.739380160005 2024-09-14,08:42:55.000,258,10987677,13005,0,1726303374,12787.94847083999,118.18070832000376,53375.5786764 2024-09-14,08:42:56.000,258,10987618,12765,0,1726303375,12788.103405969996,117.87759573000221,53375.48085672 2024-09-14,08:42:57.000,258,10987713,12645,0,1726303376,12788.110142279991,117.69431835000432,53375.37604992001 2024-09-14,08:42:58.000,258,10987694,12765,0,1726303377,12788.01583394,117.73661313000048,53375.22932040001 2024-09-14,08:42:59.000,258,10987671,12925,0,1726303378,12787.89458036,117.9621852900018,53375.019706800005 2024-09-14,08:43:00.000,258,10987657,13005,0,1726303379,12787.739645229994,118.24415048999799,53374.91490000001 2024-09-14,08:43:01.000,258,10987623,13045,0,1726303380,12787.82721725999,118.47677177999867,53374.803106080006 2024-09-14,08:43:02.000,258,10987611,12965,0,1726303381,12787.881107739995,118.62480350999977,53374.60746672001 2024-09-14,08:43:03.000,258,10987635,13125,0,1726303382,12788.00909762999,118.80808088999765,53374.565544000005 2024-09-14,08:43:04.000,258,10987658,12965,0,1726303383,12788.130351209991,119.08299696000176,53374.52362128 2024-09-14,08:43:05.000,258,10987662,12885,0,1726303384,12788.366122059997,119.30856912000309,53374.40484024 2024-09-14,08:43:06.000,258,10987664,12845,0,1726303385,12788.514320879993,119.5693869300012,53374.37689176 2024-09-14,08:43:07.000,258,10987643,12805,0,1726303386,12788.675992319993,119.80200822000188,53374.2860592 2024-09-14,08:43:08.000,258,10987637,13165,0,1726303387,12788.783773279989,119.98528559999977,53374.16727816 2024-09-14,08:43:09.000,258,10987732,13085,0,1726303388,12788.803982209989,120.04167864000192,53374.11836832 2024-09-14,08:43:10.000,258,10987653,13045,0,1726303389,12788.817454829994,119.80905735000124,53374.13932968 2024-09-14,08:43:11.000,258,10987668,12605,0,1726303390,12788.89155424,119.32971651000116,53374.18823952 2024-09-14,08:43:12.000,258,10987689,12725,0,1726303391,12788.979126269995,118.88562131999788,53374.16727816 2024-09-14,08:43:13.000,258,10987672,12845,0,1726303392,12788.999335199995,118.56841047000489,53374.29304632001 2024-09-14,08:43:14.000,258,10987634,12765,0,1726303393,12788.938708409994,118.46972264999931,53374.32099480001 2024-09-14,08:43:15.000,258,10987674,12805,0,1726303394,12789.05322568,118.58250873000361,53374.34195616001 2024-09-14,08:43:16.000,258,10987646,12965,0,1726303395,12789.221633429996,118.82922828000301,53374.38387888 2024-09-14,08:43:17.000,258,10987689,12725,0,1726303396,12789.531503689992,119.03365304999897,53374.45375008 2024-09-14,08:43:18.000,258,10987683,12605,0,1726303397,12789.955891219994,119.30151999000373,53374.48868568001 2024-09-14,08:43:19.000,258,10987715,12925,0,1726303398,12790.46785077999,119.54119041000376,53374.66336368 2024-09-14,08:43:20.000,258,10987656,12725,0,1726303399,12791.020228199988,120.04167864000192,53374.740222 2024-09-14,08:43:21.000,258,10987631,13005,0,1726303400,12791.57260562,120.59151078000286,53374.9847712 2024-09-14,08:43:22.000,258,10987683,12765,0,1726303401,12791.909421119992,121.24707987000147,53375.08259088001 2024-09-14,08:43:23.000,258,10987708,12845,0,1726303402,12792.226027689998,121.6700276699994,53375.25028176001 2024-09-14,08:43:24.000,258,10987661,12765,0,1726303403,12792.54937057,121.881501570002,53375.38303704 2024-09-14,08:43:25.000,258,10987712,12925,0,1726303404,12792.987230719991,121.93084548000479,53375.5088052 2024-09-14,08:43:26.000,258,10987685,12885,0,1726303405,12793.606971239999,121.93789461000415,53375.67649608 2024-09-14,08:43:27.000,258,10987713,12965,0,1726303406,12794.246920689991,122.00133677999838,53375.80226424001 2024-09-14,08:43:28.000,258,10987679,12565,0,1726303407,12794.880133829989,122.14936850999948,53375.976942240006 2024-09-14,08:43:29.000,258,10987685,12765,0,1726303408,12795.30452135999,122.38903892999951,53376.1027104 2024-09-14,08:43:30.000,258,10987638,13125,0,1726303409,12795.493138040001,122.69215152000106,53376.23546568001 2024-09-14,08:43:31.000,258,10987676,12845,0,1726303410,12795.573973760002,122.98116585000389,53376.312324000006 2024-09-14,08:43:32.000,258,10987689,12925,0,1726303411,12795.728908889992,123.22788540000329,53376.42411792001 2024-09-14,08:43:33.000,258,10987683,12925,0,1726303412,12795.910789259993,123.47460495000269,53376.54289896 2024-09-14,08:43:34.000,258,10987706,12685,0,1726303413,12796.16003272999,123.77771754000423,53376.63373152 2024-09-14,08:43:35.000,258,10987670,12885,0,1726303414,12796.42948513,124.08787925999786,53376.759499679996 2024-09-14,08:43:36.000,258,10987662,12925,0,1726303415,12796.860608969997,124.21476360000088,53376.962126160004 2024-09-14,08:43:37.000,258,10987662,12805,0,1726303416,12797.177215539989,124.1301740400013,53377.05994584 2024-09-14,08:43:38.000,258,10987703,13085,0,1726303417,12797.372568529994,124.01033883000491,53377.17173976001 2024-09-14,08:43:39.000,258,10987642,12885,0,1726303418,12797.52076734999,123.9468966600034,53377.28353368 2024-09-14,08:43:40.000,258,10987672,12845,0,1726303419,12797.803692369991,123.90460187999997,53377.35340488 2024-09-14,08:43:41.000,258,10987691,12885,0,1726303420,12797.972100120001,123.79886493000231,53377.43725032001 2024-09-14,08:43:42.000,258,10987686,12765,0,1726303421,12797.958627499997,123.71427537000272,53377.52808288001 2024-09-14,08:43:43.000,258,10987708,12885,0,1726303422,12797.871055470001,123.5239488599982,53377.597954079996 2024-09-14,08:43:44.000,258,10987655,13125,0,1726303423,12797.695911409995,123.28427843999816,53377.709748 2024-09-14,08:43:45.000,258,10987677,12685,0,1726303424,12797.46687687,123.0305097599994,53377.751670720005 2024-09-14,08:43:46.000,258,10987733,12685,0,1726303425,12797.264787569999,122.84723238000151,53377.751670720005 2024-09-14,08:43:47.000,258,10987675,12765,0,1726303426,12796.995335170002,122.76264282000193,53377.78660632 2024-09-14,08:43:48.000,258,10987727,12965,0,1726303427,12796.853872660002,122.8331341200028,53377.79359344001 2024-09-14,08:43:49.000,258,10987669,12805,0,1726303428,12796.975126240002,122.9318219400011,53377.79359344001 2024-09-14,08:43:50.000,258,10987697,12765,0,1726303429,12797.43993162999,122.95296932999918,53377.81455480001 2024-09-14,08:43:51.000,258,10987669,12925,0,1726303430,12797.978836429997,122.96001845999854,53377.800580560004 2024-09-14,08:43:52.000,258,10987714,12965,0,1726303431,12798.511004919994,122.95296932999918,53377.80756768 2024-09-14,08:43:53.000,258,10987706,13045,0,1726303432,12798.94212875999,122.86837976999959,53377.821541920006 2024-09-14,08:43:54.000,258,10987705,13085,0,1726303433,12799.305889499992,122.79083933999937,53377.86346464001 2024-09-14,08:43:55.000,258,10987703,12925,0,1726303434,12799.454088320002,122.76264282000193,53377.92634872 2024-09-14,08:43:56.000,258,10987669,12965,0,1726303435,12799.609023449993,122.78379021,53377.92634872 2024-09-14,08:43:57.000,258,10987714,12925,0,1726303436,12799.642704999998,122.96001845999854,53377.968271440004 2024-09-14,08:43:58.000,258,10987700,12605,0,1726303437,12799.615759759989,123.25608192000072,53377.94731008 2024-09-14,08:43:59.000,258,10987668,12965,0,1726303438,12799.649441309994,123.5380471200042,53377.92634872 2024-09-14,08:44:00.000,258,10987687,13085,0,1726303439,12799.575341899988,123.77066841000487,53377.87743888 2024-09-14,08:44:01.000,258,10987712,12765,0,1726303440,12799.635968689989,123.84115970999846,53377.8494904 2024-09-14,08:44:02.000,258,10987695,12765,0,1726303441,12799.716804409989,123.79181580000295,53377.82852904 2024-09-14,08:44:03.000,258,10987737,13045,0,1726303442,12799.972784189995,123.77066841000487,53377.83551616 2024-09-14,08:44:04.000,258,10987702,12925,0,1726303443,12800.201818729991,123.74247189000016,53377.85647752 2024-09-14,08:44:05.000,258,10987725,12685,0,1726303444,12800.316335999996,123.79886493000231,53377.85647752 2024-09-14,08:44:06.000,258,10987699,13005,0,1726303445,12800.383699099992,124.03148622000299,53377.83551616 2024-09-14,08:44:07.000,258,10987692,12605,0,1726303446,12800.262445519991,124.27820577000239,53377.7796192 2024-09-14,08:44:08.000,258,10987688,12725,0,1726303447,12800.013202049995,124.51082706000307,53377.8494904 2024-09-14,08:44:09.000,258,10987664,12925,0,1726303448,12799.669650239994,124.60951488000137,53377.77263208001 2024-09-14,08:44:10.000,258,10987652,12885,0,1726303449,12799.346307359992,124.60246575000201,53377.69577376001 2024-09-14,08:44:11.000,258,10987683,12965,0,1726303450,12799.117272819996,124.44738489000156,53377.64686392001 2024-09-14,08:44:12.000,258,10987709,12805,0,1726303451,12799.103800199991,124.23591098999896,53377.61192832 2024-09-14,08:44:13.000,258,10987700,12605,0,1726303452,12799.353043670002,124.01033883000491,53377.61192832 2024-09-14,08:44:14.000,258,10987630,12845,0,1726303453,12799.642704999998,123.74952101999952,53377.535070000005 2024-09-14,08:44:15.000,258,10987652,12965,0,1726303454,12800.0468836,123.3900153900031,53377.50712152001 2024-09-14,08:44:16.000,258,10987650,12885,0,1726303455,12800.329808620001,123.09395193000091,53377.54205712 2024-09-14,08:44:17.000,258,10987694,12805,0,1726303456,12800.451062200002,122.87542889999895,53377.57699272001 2024-09-14,08:44:18.000,258,10987698,12765,0,1726303457,12800.457798509997,122.81903586000408,53377.61891544 2024-09-14,08:44:19.000,258,10987669,12805,0,1726303458,12800.22876397,122.87542889999895,53377.61891544 2024-09-14,08:44:20.000,258,10987644,12925,0,1726303459,12800.02667467,123.03755888999876,53377.60494120001 2024-09-14,08:44:21.000,258,10987643,12765,0,1726303460,12799.952575259995,123.21378714000457,53377.632889680004 2024-09-14,08:44:22.000,258,10987654,12805,0,1726303461,12800.174873489996,123.241983660002,53377.583979840005 2024-09-14,08:44:23.000,258,10987672,13005,0,1726303462,12800.579052089997,123.08690280000155,53377.535070000005 2024-09-14,08:44:24.000,258,10987646,12685,0,1726303463,12801.17858367999,122.8331341200028,53377.5700056 2024-09-14,08:44:25.000,258,10987704,12725,0,1726303464,12801.690543240002,122.60051283000212,53377.5700056 2024-09-14,08:44:26.000,258,10987692,13045,0,1726303465,12802.007149809993,122.53707066000061,53377.632889680004 2024-09-14,08:44:27.000,258,10987695,12685,0,1726303466,12802.182293869999,122.45248110000102,53377.66083816 2024-09-14,08:44:28.000,258,10987662,12805,0,1726303467,12802.34396531,122.41723545000423,53377.66782528 2024-09-14,08:44:29.000,258,10987705,12965,0,1726303468,12802.55952722999,122.40313718999823,53377.751670720005 2024-09-14,08:44:30.000,258,10987668,12965,0,1726303469,12802.869397490002,122.31854762999865,53377.71673512 2024-09-14,08:44:31.000,258,10987654,13005,0,1726303470,12803.293785019989,122.26920372000313,53377.73769648 2024-09-14,08:44:32.000,258,10987680,12885,0,1726303471,12803.78553565,122.25510546000442,53377.80756768 2024-09-14,08:44:33.000,258,10987675,13045,0,1726303472,12804.203186869992,122.26215459000377,53377.78660632 2024-09-14,08:44:34.000,258,10987665,12925,0,1726303473,12804.540002369999,122.18461416000355,53377.821541920006 2024-09-14,08:44:35.000,258,10987662,12605,0,1726303474,12804.849872629995,121.86035418000392,53377.92634872 2024-09-14,08:44:36.000,258,10987648,12765,0,1726303475,12805.078907169991,121.50789767999959,53377.99621992 2024-09-14,08:44:37.000,258,10987685,12885,0,1726303476,12805.179951819991,121.26117813000019,53378.00320704 2024-09-14,08:44:38.000,258,10987654,12925,0,1726303477,12805.173215509996,121.16249031000189,53378.087052480005 2024-09-14,08:44:39.000,258,10987682,12925,0,1726303478,12805.280996469992,121.19773595999868,53378.19884640001 2024-09-14,08:44:40.000,258,10987674,12565,0,1726303479,12805.658229829998,121.13429379000445,53378.268717599996 2024-09-14,08:44:41.000,258,10987683,12725,0,1726303480,12806.405960240001,120.9298690200012,53378.373524400005 2024-09-14,08:44:42.000,258,10987650,12885,0,1726303481,12807.268207919995,120.81003381000482,53378.45038272 2024-09-14,08:44:43.000,258,10987665,12725,0,1726303482,12808.103510359993,120.95806553999864,53378.63204784001 2024-09-14,08:44:44.000,258,10987637,13005,0,1726303483,12808.783877670001,121.2893746500049,53378.76480312 2024-09-14,08:44:45.000,258,10987647,12965,0,1726303484,12809.423827119994,121.54314333000366,53378.91153264 2024-09-14,08:44:46.000,258,10987676,12765,0,1726303485,12809.935786679991,121.86035418000392,53379.11415912001 2024-09-14,08:44:47.000,258,10987669,12885,0,1726303486,12810.279338489992,122.0929754700046,53379.25390152001 2024-09-14,08:44:48.000,258,10987669,13125,0,1726303487,12810.562263509993,122.21281068000098,53379.379669680005 2024-09-14,08:44:49.000,258,10987668,12885,0,1726303488,12810.75088018999,122.325596759998,53379.526399200004 2024-09-14,08:44:50.000,258,10987678,12725,0,1726303489,12810.89234269999,122.45248110000102,53379.67312872 2024-09-14,08:44:51.000,258,10987657,12965,0,1726303490,12811.168531409996,122.5864145700034,53379.82684536001 2024-09-14,08:44:52.000,258,10987678,12885,0,1726303491,12811.532292149997,122.4736284899991,53380.001523360006 2024-09-14,08:44:53.000,258,10987688,12965,0,1726303492,12812.084669569995,122.30444936999993,53380.13427864 2024-09-14,08:44:54.000,258,10987681,13085,0,1726303493,12812.677464849992,122.00838590999774,53380.23209832 2024-09-14,08:44:55.000,258,10987690,12645,0,1726303494,12813.243314889995,121.82510852999985,53380.49062176 2024-09-14,08:44:56.000,258,10987642,12925,0,1726303495,12813.640757180001,121.76166635999834,53380.602415680005 2024-09-14,08:44:57.000,258,10987689,12965,0,1726303496,12814.024726850002,121.83920678999857,53380.73517096 2024-09-14,08:44:58.000,258,10987631,12925,0,1726303497,12814.381751279994,121.93789461000415,53380.87491336 2024-09-14,08:44:59.000,258,10987670,12965,0,1726303498,12814.5973132,122.01543504000438,53380.9936944 2024-09-14,08:45:00.000,258,10987670,12725,0,1726303499,12814.75224832999,122.07887720999861,53381.056578480006 2024-09-14,08:45:01.000,258,10987712,12765,0,1726303500,12814.772457259991,122.10002460000396,53381.16138528 2024-09-14,08:45:02.000,258,10987655,12805,0,1726303501,12814.583840579995,122.08592633999797,53381.28715344 2024-09-14,08:45:03.000,258,10987655,12885,0,1726303502,12814.375014969999,121.97314026000095,53381.377986 2024-09-14,08:45:04.000,258,10987643,12765,0,1726303503,12814.34806972999,121.83215765999921,53381.45484432 2024-09-14,08:45:05.000,258,10987698,12845,0,1726303504,12814.57036795999,121.58543810999981,53381.49676704 2024-09-14,08:45:06.000,258,10987684,12685,0,1726303505,12814.974546559992,121.34576768999978,53381.59458672 2024-09-14,08:45:07.000,258,10987676,12885,0,1726303506,12815.486506119989,121.16953944000124,53381.75529048 2024-09-14,08:45:08.000,258,10987677,12845,0,1726303507,12815.984993059996,121.00036032000207,53381.874071520004 2024-09-14,08:45:09.000,258,10987658,12845,0,1726303508,12816.382435350002,120.88757423999778,53381.96490408001 2024-09-14,08:45:10.000,258,10987642,12605,0,1726303509,12816.571052029998,120.78183729000011,53382.160543440004 2024-09-14,08:45:11.000,258,10987636,13285,0,1726303510,12816.577788339993,120.70429685999989,53382.26535024 2024-09-14,08:45:12.000,258,10987672,12845,0,1726303511,12816.537370479993,120.521019480002,53382.377144160004 2024-09-14,08:45:13.000,258,10987651,12725,0,1726303512,12816.564315719988,120.18971037000301,53382.48893808001 2024-09-14,08:45:14.000,258,10987663,12965,0,1726303513,12816.76640501999,119.604632579998,53382.64265472 2024-09-14,08:45:15.000,258,10987645,12965,0,1726303514,12817.02912110999,119.04070217999833,53382.76842288 2024-09-14,08:45:16.000,258,10987691,12805,0,1726303515,12817.271628269991,118.74463872000342,53382.901178160006 2024-09-14,08:45:17.000,258,10987704,12805,0,1726303516,12817.352463989992,118.56841047000489,53382.92912664 2024-09-14,08:45:18.000,258,10987679,12805,0,1726303517,12817.318782440001,118.54726307999954,53383.0548948 2024-09-14,08:45:19.000,258,10987668,12725,0,1726303518,12817.062802659995,118.70234393999999,53383.047907680004 2024-09-14,08:45:20.000,258,10987662,12885,0,1726303519,12816.981966939995,118.8010317599983,53383.068869040006 2024-09-14,08:45:21.000,258,10987653,12805,0,1726303520,12817.01564849,118.82922828000301,53383.047907680004 2024-09-14,08:45:22.000,258,10987646,12845,0,1726303521,12817.17058361999,118.82922828000301,53383.00598496 2024-09-14,08:45:23.000,258,10987691,12685,0,1726303522,12817.399618160001,118.80808088999765,53383.07585616 2024-09-14,08:45:24.000,258,10987675,12765,0,1726303523,12817.460244950002,118.8010317599983,53383.06188192001 2024-09-14,08:45:25.000,258,10987681,12845,0,1726303524,12817.379409230001,118.85037567000109,53383.019959200006 2024-09-14,08:45:26.000,258,10987640,12925,0,1726303525,12817.271628269991,118.95611261999875,53383.04092056001 2024-09-14,08:45:27.000,258,10987683,12805,0,1726303526,12817.083011589995,119.02660391999962,53382.90816528 2024-09-14,08:45:28.000,258,10987711,12645,0,1726303527,12816.91460384,118.99840740000218,53382.86624256 2024-09-14,08:45:29.000,258,10987684,12765,0,1726303528,12816.759668709994,118.92791610000131,53382.880216800004 2024-09-14,08:45:30.000,258,10987699,12765,0,1726303529,12816.550843099998,118.80808088999765,53382.712525920004 2024-09-14,08:45:31.000,258,10987659,12925,0,1726303530,12816.308335939997,118.79398262999894,53382.69855168 2024-09-14,08:45:32.000,258,10987659,12885,0,1726303531,12815.964784129996,118.97021088000474,53382.58675776001 2024-09-14,08:45:33.000,258,10987644,12925,0,1726303532,12815.74922220999,119.20988130000478,53382.426054 2024-09-14,08:45:34.000,258,10987696,12885,0,1726303533,12815.62796862999,119.52709214999777,53382.279324480005 2024-09-14,08:45:35.000,258,10987717,12725,0,1726303534,12815.520187669994,119.62577997000335,53382.23740176 2024-09-14,08:45:36.000,258,10987634,12845,0,1726303535,12815.378725159993,119.73151692000101,53382.13958208 2024-09-14,08:45:37.000,258,10987693,13285,0,1726303536,12815.203581100002,119.90774516999954,53381.98586544001 2024-09-14,08:45:38.000,258,10987691,12765,0,1726303537,12815.041909660002,120.04872777000128,53381.85311016 2024-09-14,08:45:39.000,258,10987727,12765,0,1726303538,12814.974546559992,120.21790689000045,53381.68541928 2024-09-14,08:45:40.000,258,10987713,12525,0,1726303539,12815.095800139992,120.18266124000365,53381.5177284 2024-09-14,08:45:41.000,258,10987678,12765,0,1726303540,12815.264207890003,120.1262682000015,53381.42689584 2024-09-14,08:45:42.000,258,10987681,12925,0,1726303541,12815.284416820003,120.05577690000064,53381.322089040004 2024-09-14,08:45:43.000,258,10987685,12845,0,1726303542,12815.109272759997,120.04167864000192,53381.1334368 2024-09-14,08:45:44.000,258,10987697,12685,0,1726303543,12814.853292979991,120.06987515999936,53381.07753984001 2024-09-14,08:45:45.000,258,10987675,12605,0,1726303544,12814.604049509995,120.11216994000279,53380.9936944 2024-09-14,08:45:46.000,258,10987659,13045,0,1726303545,12814.482795929995,120.09807168000407,53380.90286184 2024-09-14,08:45:47.000,258,10987699,12805,0,1726303546,12814.52995009999,119.90069604000018,53380.819016400004 2024-09-14,08:45:48.000,258,10987696,13045,0,1726303547,12814.53668641,119.64692736000143,53380.75613232 2024-09-14,08:45:49.000,258,10987694,12965,0,1726303548,12814.401960209994,119.5693869300012,53380.70722248 2024-09-14,08:45:50.000,258,10987676,12805,0,1726303549,12814.125771499988,119.5341412800044,53380.58844144 2024-09-14,08:45:51.000,258,10987700,12765,0,1726303550,12813.809164929997,119.52709214999777,53380.49062176 2024-09-14,08:45:52.000,258,10987666,12805,0,1726303551,12813.485822049995,119.54823954000312,53380.42075056 2024-09-14,08:45:53.000,258,10987739,12845,0,1726303552,12813.243314889995,119.54119041000376,53380.2949824 2024-09-14,08:45:54.000,258,10987678,12925,0,1726303553,12813.081643449994,119.47774824000226,53380.17620136 2024-09-14,08:45:55.000,258,10987691,12885,0,1726303554,12812.852608909998,119.41430607000075,53380.12030440001 2024-09-14,08:45:56.000,258,10987669,12965,0,1726303555,12812.616838059992,119.3226673800018,53380.05742032 2024-09-14,08:45:57.000,258,10987678,12805,0,1726303556,12812.31370410999,119.17463565000071,53379.90370368001 2024-09-14,08:45:58.000,258,10987730,12645,0,1726303557,12811.916261819999,119.21693043000414,53379.78492264001 2024-09-14,08:45:59.000,258,10987681,12685,0,1726303558,12811.667018349988,119.26627433999965,53379.61024464 2024-09-14,08:46:00.000,258,10987690,12885,0,1726303559,12811.525555840002,119.3226673800018,53379.60325752 2024-09-14,08:46:01.000,258,10987697,13085,0,1726303560,12811.471665359997,119.40020781000203,53379.47050224001 2024-09-14,08:46:02.000,258,10987741,12645,0,1726303561,12811.377357019992,119.45660085000418,53379.37268256001 2024-09-14,08:46:03.000,258,10987684,13045,0,1726303562,12811.222421890001,119.4706991100029,53379.40063104001 2024-09-14,08:46:04.000,258,10987737,12765,0,1726303563,12811.006859969995,119.604632579998,53379.309798480004 2024-09-14,08:46:05.000,258,10987723,12805,0,1726303564,12810.764352809994,119.82315560999996,53379.21896592 2024-09-14,08:46:06.000,258,10987653,12605,0,1726303565,12810.703726019994,119.98528559999977,53379.10018488 2024-09-14,08:46:07.000,258,10987671,12765,0,1726303566,12810.663308159994,120.03462951000256,53379.03031368 2024-09-14,08:46:08.000,258,10987710,12845,0,1726303567,12810.629626609989,120.06987515999936,53379.0023652 2024-09-14,08:46:09.000,258,10987700,12685,0,1726303568,12810.595945059998,120.06282603,53378.925506880005 2024-09-14,08:46:10.000,258,10987732,12845,0,1726303569,12810.616153989999,120.04167864000192,53378.95345536 2024-09-14,08:46:11.000,258,10987749,12965,0,1726303570,12810.764352809994,120.04167864000192,53378.88358416 2024-09-14,08:46:12.000,258,10987747,12965,0,1726303571,12810.97991473,120.11921907000215,53378.83467432 2024-09-14,08:46:13.000,258,10987712,12765,0,1726303572,12811.14158617,120.26020167000388,53378.84864856001 2024-09-14,08:46:14.000,258,10987691,13125,0,1726303573,12811.195476649991,120.46462643999985,53378.79973872001 2024-09-14,08:46:15.000,258,10987706,13045,0,1726303574,12811.067486759996,120.78888641999947,53378.86960992001 2024-09-14,08:46:16.000,258,10987685,12765,0,1726303575,12810.85866115,121.09904814000038,53378.74384176 2024-09-14,08:46:17.000,258,10987724,12925,0,1726303576,12810.568999819989,121.31757117000234,53378.68095768001 2024-09-14,08:46:18.000,258,10987647,12685,0,1726303577,12810.339965279993,121.43035724999936,53378.639034960004 2024-09-14,08:46:19.000,258,10987678,12565,0,1726303578,12810.090721809996,121.40920986000128,53378.55518952 2024-09-14,08:46:20.000,258,10987727,12965,0,1726303579,12809.807796789995,121.3880624700032,53378.50627968 2024-09-14,08:46:21.000,258,10987675,12645,0,1726303580,12809.336255089998,121.37396421000449,53378.36653728001 2024-09-14,08:46:22.000,258,10987696,12845,0,1726303581,12808.972494349997,121.36691507999785,53378.254743360005 2024-09-14,08:46:23.000,258,10987682,12805,0,1726303582,12808.56157944,121.35281681999913,53378.0940396 2024-09-14,08:46:24.000,258,10987683,12925,0,1726303583,12808.157400839998,121.47265203000279,53377.94032296001 2024-09-14,08:46:25.000,258,10987669,12725,0,1726303584,12807.712804379997,121.72642071000155,53377.73769648 2024-09-14,08:46:26.000,258,10987670,12805,0,1726303585,12807.30188947,121.9801893900003,53377.57699272001 2024-09-14,08:46:27.000,258,10987722,12805,0,1726303586,12806.877501939998,122.1634667699982,53377.40231472 2024-09-14,08:46:28.000,258,10987698,12805,0,1726303587,12806.513741199997,122.29035111000121,53377.185714 2024-09-14,08:46:29.000,258,10987676,12645,0,1726303588,12806.170189389995,122.31854762999865,53377.01802312 2024-09-14,08:46:30.000,258,10987685,12605,0,1726303589,12805.799692339999,122.35379328000272,53376.84334512 2024-09-14,08:46:31.000,258,10987669,12685,0,1726303590,12805.422458979992,122.39608805999887,53376.65469288 2024-09-14,08:46:32.000,258,10987681,12885,0,1726303591,12805.099116099991,122.39608805999887,53376.52193760001 2024-09-14,08:46:33.000,258,10987659,13165,0,1726303592,12804.84313632,122.38903892999951,53376.38918232 2024-09-14,08:46:34.000,258,10987674,12765,0,1726303593,12804.641047019999,122.29035111000121,53376.242452800005 2024-09-14,08:46:35.000,258,10987670,12885,0,1726303594,12804.506320819994,122.14936850999948,53376.16559448001 2024-09-14,08:46:36.000,258,10987682,13045,0,1726303595,12804.391803549988,122.00133677999838,53376.025852080005 2024-09-14,08:46:37.000,258,10987680,12925,0,1726303596,12804.203186869992,121.90264896000008,53375.907071040005 2024-09-14,08:46:38.000,258,10987684,12845,0,1726303597,12804.095405909997,121.79691201000242,53375.77431576 2024-09-14,08:46:39.000,258,10987678,12605,0,1726303598,12804.021306499992,121.76166635999834,53375.59963776 2024-09-14,08:46:40.000,258,10987713,12685,0,1726303599,12803.994361259996,121.74051897000027,53375.51579232001 2024-09-14,08:46:41.000,258,10987606,12845,0,1726303600,12803.994361259996,121.70527332000347,53375.43194688 2024-09-14,08:46:42.000,258,10987631,12605,0,1726303601,12803.873107679996,121.69117506000475,53375.24329464 2024-09-14,08:46:43.000,258,10987650,12645,0,1726303602,12803.71817254999,121.65592941000068,53375.18041056001 2024-09-14,08:46:44.000,258,10987664,12765,0,1726303603,12803.50261063,121.60658549999789,53375.068616640005 2024-09-14,08:46:45.000,258,10987677,12685,0,1726303604,12803.273576089989,121.6347820200026,53374.90791288 2024-09-14,08:46:46.000,258,10987692,12965,0,1726303605,12803.199476679998,121.65592941000068,53374.77515760001 2024-09-14,08:46:47.000,258,10987654,12965,0,1726303606,12803.246630849993,121.58543810999981,53374.6703508 2024-09-14,08:46:48.000,258,10987672,12885,0,1726303607,12803.39482966999,121.55019246000302,53374.5306084 2024-09-14,08:46:49.000,258,10987681,12805,0,1726303608,12803.4824017,121.56429072000174,53374.43278872 2024-09-14,08:46:50.000,258,10987682,12885,0,1726303609,12803.53629217999,121.59953636999853,53374.3559304 2024-09-14,08:46:51.000,258,10987656,12965,0,1726303610,12803.69796361999,121.60658549999789,53374.279072080004 2024-09-14,08:46:52.000,258,10987656,12925,0,1726303611,12803.980888639991,121.5219959399983,53374.230162240005 2024-09-14,08:46:53.000,258,10987669,12965,0,1726303612,12804.351385690003,121.3246203000017,53374.13932968 2024-09-14,08:46:54.000,258,10987650,12765,0,1726303613,12804.74209167,121.12019552999845,53374.09740696 2024-09-14,08:46:55.000,258,10987674,12925,0,1726303614,12804.991335139995,120.90167250000377,53374.10439408001 2024-09-14,08:46:56.000,258,10987634,13205,0,1726303615,12805.119325029991,120.8311812000029,53374.09740696 2024-09-14,08:46:57.000,258,10987644,12725,0,1726303616,12805.031752999996,120.979212930004,53374.06945848 2024-09-14,08:46:58.000,258,10987627,12925,0,1726303617,12804.91723572999,121.25412900000083,53373.9716388 2024-09-14,08:46:59.000,258,10987674,12885,0,1726303618,12804.85660893999,121.52904506999766,53373.95766456001 2024-09-14,08:47:00.000,258,10987645,12805,0,1726303619,12804.73535535999,121.5219959399983,53373.88779336001 2024-09-14,08:47:01.000,258,10987662,12765,0,1726303620,12804.667992259994,121.37396421000449,53373.9017676 2024-09-14,08:47:02.000,258,10987668,12605,0,1726303621,12804.688201189994,121.08494988000166,53373.87381912 2024-09-14,08:47:03.000,258,10987666,12765,0,1726303622,12804.769036909995,120.83823033000226,53373.845870640005 2024-09-14,08:47:04.000,258,10987693,12965,0,1726303623,12804.769036909995,120.81708294000418,53373.83888352001 2024-09-14,08:47:05.000,258,10987636,12765,0,1726303624,12804.70167381,120.85232859000098,53373.78997368001 2024-09-14,08:47:06.000,258,10987686,12805,0,1726303625,12804.748827979995,121.01445858000079,53373.71311536 2024-09-14,08:47:07.000,258,10987651,12805,0,1726303626,12804.84313632,121.19068682999932,53373.63625704 2024-09-14,08:47:08.000,258,10987661,12925,0,1726303627,12805.031752999996,121.19773595999868,53373.56638584 2024-09-14,08:47:09.000,258,10987672,12885,0,1726303628,12805.307941710002,121.05675336000422,53373.49651464 2024-09-14,08:47:10.000,258,10987651,12685,0,1726303629,12805.644757209993,120.80298467999819,53373.412669200006 2024-09-14,08:47:11.000,258,10987632,13045,0,1726303630,12805.968100089995,120.74659164000332,53373.39869496 2024-09-14,08:47:12.000,258,10987685,12725,0,1726303631,12806.109562599995,120.97216380000464,53373.34978512 2024-09-14,08:47:13.000,258,10987682,12925,0,1726303632,12806.13650783999,121.43740637999872,53373.342798000005 2024-09-14,08:47:14.000,258,10987660,12885,0,1726303633,12806.20387094,121.87445244000264,53373.25196544 2024-09-14,08:47:15.000,258,10987646,12925,0,1726303634,12806.399223929991,122.1282211200014,53373.23799120001 2024-09-14,08:47:16.000,258,10987656,12965,0,1726303635,12806.736039429998,122.31854762999865,53373.16113288 2024-09-14,08:47:17.000,258,10987661,13125,0,1726303636,12807.18063589,122.35379328000272,53373.19606848001 2024-09-14,08:47:18.000,258,10987660,12845,0,1726303637,12807.591550799996,122.3749406700008,53373.21702984001 2024-09-14,08:47:19.000,258,10987659,13005,0,1726303638,12807.914893679997,122.339695020004,53373.224016960005 2024-09-14,08:47:20.000,258,10987682,12805,0,1726303639,12808.015938329998,122.325596759998,53373.224016960005 2024-09-14,08:47:21.000,258,10987637,12965,0,1726303640,12808.049619879988,122.43133371000295,53373.30087528 2024-09-14,08:47:22.000,258,10987695,12765,0,1726303641,12808.049619879988,122.55116891999933,53373.31484952001 2024-09-14,08:47:23.000,258,10987700,12605,0,1726303642,12808.211291319989,122.6851023900017,53373.31484952001 2024-09-14,08:47:24.000,258,10987667,12925,0,1726303643,12808.426853239995,122.90362542000366,53373.293888160006 2024-09-14,08:47:25.000,258,10987672,12645,0,1726303644,12808.588524679995,123.19968887999858,53373.244978320006 2024-09-14,08:47:26.000,258,10987676,12845,0,1726303645,12808.588524679995,123.58739102999971,53373.272926800004 2024-09-14,08:47:27.000,258,10987683,12765,0,1726303646,12808.588524679995,123.85525797000446,53373.391707840005 2024-09-14,08:47:28.000,258,10987670,13285,0,1726303647,12808.756932429991,123.93984753000404,53373.48952752 2024-09-14,08:47:29.000,258,10987672,12685,0,1726303648,12809.100484239993,123.8341105799991,53373.55241160001 2024-09-14,08:47:30.000,258,10987691,12965,0,1726303649,12809.51139914999,123.66493145999993,53373.71311536 2024-09-14,08:47:31.000,258,10987628,12885,0,1726303650,12809.81453309999,123.65083320000122,53373.86683200001 2024-09-14,08:47:32.000,258,10987692,12965,0,1726303651,12809.848214649995,123.87640536000254,53373.99260016 2024-09-14,08:47:33.000,258,10987639,13165,0,1726303652,12809.726961069995,124.23591098999896,53374.16029104 2024-09-14,08:47:34.000,258,10987688,12725,0,1726303653,12809.63938904,124.55312183999922,53374.22317512001 2024-09-14,08:47:35.000,258,10987655,13285,0,1726303654,12809.59223486999,124.79279225999926,53374.32798192 2024-09-14,08:47:36.000,258,10987671,12805,0,1726303655,12809.84147834,124.95492224999907,53374.31400768 2024-09-14,08:47:37.000,258,10987650,12885,0,1726303656,12810.205239080002,124.97606964000443,53374.45375008 2024-09-14,08:47:38.000,258,10987653,12805,0,1726303657,12810.670044469989,124.99016790000314,53374.565544000005 2024-09-14,08:47:39.000,258,10987660,12885,0,1726303658,12811.1617951,124.99016790000314,53374.67733792001 2024-09-14,08:47:40.000,258,10987683,12845,0,1726303659,12811.464929050002,125.1452487600036,53374.82406744001 2024-09-14,08:47:41.000,258,10987655,12605,0,1726303660,12811.586182630002,125.37787005000428,53374.900925760005 2024-09-14,08:47:42.000,258,10987691,12605,0,1726303661,12811.579446319993,125.63163873000303,53374.96380984001 2024-09-14,08:47:43.000,258,10987693,12605,0,1726303662,12811.565973700002,125.77967046000413,53375.06162952001 2024-09-14,08:47:44.000,258,10987704,13045,0,1726303663,12811.646809419988,125.65983525000047,53375.16643632 2024-09-14,08:47:45.000,258,10987683,12565,0,1726303664,12811.754590379998,125.50475439000002,53375.22233328 2024-09-14,08:47:46.000,258,10987656,12925,0,1726303665,12811.875843959999,125.18049441000039,53375.27823024001 2024-09-14,08:47:47.000,258,10987667,13085,0,1726303666,12811.99709754,124.91262747000292,53375.29919160001 2024-09-14,08:47:48.000,258,10987626,12845,0,1726303667,12812.25981363,124.80689051999798,53375.39002416 2024-09-14,08:47:49.000,258,10987676,12525,0,1726303668,12812.354121969991,124.95492224999907,53375.34111432 2024-09-14,08:47:50.000,258,10987681,12605,0,1726303669,12812.347385659996,125.19459266999911,53375.37604992001 2024-09-14,08:47:51.000,258,10987649,13125,0,1726303670,12812.286758869996,125.38491918000364,53375.29220448 2024-09-14,08:47:52.000,258,10987637,12725,0,1726303671,12812.125087429995,125.56114743000217,53375.29919160001 2024-09-14,08:47:53.000,258,10987677,13165,0,1726303672,12811.956679679999,125.65983525000047,53375.29220448 2024-09-14,08:47:54.000,258,10987648,12965,0,1726303673,12811.842162409994,125.7021300300039,53375.22932040001 2024-09-14,08:47:55.000,258,10987671,13005,0,1726303674,12811.815217169999,125.92770218999794,53375.21534616 2024-09-14,08:47:56.000,258,10987698,12685,0,1726303675,12811.741117759993,126.1955691300027,53375.25028176001 2024-09-14,08:47:57.000,258,10987703,12885,0,1726303676,12811.714172519998,126.43523955000273,53375.22932040001 2024-09-14,08:47:58.000,258,10987700,12765,0,1726303677,12811.667018349988,126.54802562999976,53375.17342344 2024-09-14,08:47:59.000,258,10987673,13085,0,1726303678,12811.693963589998,126.58327128000383,53375.22932040001 2024-09-14,08:48:00.000,258,10987655,12965,0,1726303679,12811.808480859989,126.59032041000319,53375.20835904001 2024-09-14,08:48:01.000,258,10987651,12765,0,1726303680,12811.896052889999,126.56212388999847,53375.22233328 2024-09-14,08:48:02.000,258,10987681,12885,0,1726303681,12811.842162409994,126.59032041000319,53375.24329464 2024-09-14,08:48:03.000,258,10987675,13005,0,1726303682,12811.673754659998,126.83703996000258,53375.1943848 2024-09-14,08:48:04.000,258,10987681,12925,0,1726303683,12811.491874289997,127.18244733000029,53375.13150072001 2024-09-14,08:48:05.000,258,10987680,13005,0,1726303684,12811.296521299992,127.42211775000033,53375.10355224 2024-09-14,08:48:06.000,258,10987674,12925,0,1726303685,12811.04054152,127.7040829500038,53375.0546424 2024-09-14,08:48:07.000,258,10987669,12845,0,1726303686,12810.85866115,127.88736033000168,53375.07560376 2024-09-14,08:48:08.000,258,10987688,12805,0,1726303687,12810.69025339999,127.93670424000447,53375.068616640005 2024-09-14,08:48:09.000,258,10987671,12885,0,1726303688,12810.609417679989,127.8380164199989,53375.06162952001 2024-09-14,08:48:10.000,258,10987637,12925,0,1726303689,12810.575736129998,127.69703382000444,53375.07560376 2024-09-14,08:48:11.000,258,10987672,12765,0,1726303690,12810.663308159994,127.71818121000251,53375.0546424 2024-09-14,08:48:12.000,258,10987698,13005,0,1726303691,12810.71046232999,127.67588642999908,53375.03368104 2024-09-14,08:48:13.000,258,10987698,12805,0,1726303692,12810.744143879994,127.64768991000165,53375.0546424 2024-09-14,08:48:14.000,258,10987740,12725,0,1726303693,12810.7576165,127.5912968699995,53375.01271968001 2024-09-14,08:48:15.000,258,10987709,13125,0,1726303694,12810.83171590999,127.47851079000247,53375.01271968001 2024-09-14,08:48:16.000,258,10987667,12965,0,1726303695,12811.05401413999,127.37277384000481,53375.03368104 2024-09-14,08:48:17.000,258,10987686,12885,0,1726303696,12811.283048680001,127.20359471999836,53375.04066816001 2024-09-14,08:48:18.000,258,10987735,12725,0,1726303697,12811.478401669992,127.13310342000477,53375.04066816001 2024-09-14,08:48:19.000,258,10987671,12965,0,1726303698,12811.545764770002,127.17539820000093,53375.01271968001 2024-09-14,08:48:20.000,258,10987688,13005,0,1726303699,12811.316730229992,127.45031426999776,53375.01271968001 2024-09-14,08:48:21.000,258,10987717,12765,0,1726303700,12811.01359627999,127.78867251000338,53374.93586136 2024-09-14,08:48:22.000,258,10987662,12885,0,1726303701,12810.804770669994,128.0494903200015,53374.8799644 2024-09-14,08:48:23.000,258,10987658,12765,0,1726303702,12810.804770669994,128.1763746600045,53374.84502880001 2024-09-14,08:48:24.000,258,10987688,12805,0,1726303703,12810.966442109995,128.0988342300043,53374.83105456 2024-09-14,08:48:25.000,258,10987667,12965,0,1726303704,12811.222421890001,127.72523034000187,53374.782144720004 2024-09-14,08:48:26.000,258,10987698,12685,0,1726303705,12811.343675470001,127.23884037000244,53374.74720912001 2024-09-14,08:48:27.000,258,10987718,12925,0,1726303706,12811.249367129996,126.97097342999768,53374.81708032 2024-09-14,08:48:28.000,258,10987642,12685,0,1726303707,12811.06075045,126.94277691000025,53374.76817048 2024-09-14,08:48:29.000,258,10987711,13165,0,1726303708,12810.75088018999,127.07671038000262,53374.8100932 2024-09-14,08:48:30.000,258,10987695,12805,0,1726303709,12810.589208749989,127.32342993000202,53374.69829928 2024-09-14,08:48:31.000,258,10987722,12765,0,1726303710,12810.595945059998,127.47146166000311,53374.69829928 2024-09-14,08:48:32.000,258,10987643,12965,0,1726303711,12810.87213376999,127.48555992000183,53374.64240232 2024-09-14,08:48:33.000,258,10987670,12885,0,1726303712,12811.242630820001,127.53490383000462,53374.67733792001 2024-09-14,08:48:34.000,258,10987694,12925,0,1726303713,12811.545764770002,127.63359165000293,53374.69829928 2024-09-14,08:48:35.000,258,10987684,12925,0,1726303714,12811.741117759993,127.85916381000425,53374.75419624001 2024-09-14,08:48:36.000,258,10987702,12725,0,1726303715,12811.90952550999,128.14112901000044,53374.782144720004 2024-09-14,08:48:37.000,258,10987685,13045,0,1726303716,12812.044251709995,128.35260291000304,53374.78913184 2024-09-14,08:48:38.000,258,10987699,12765,0,1726303717,12812.2396047,128.4583398600007,53374.90791288 2024-09-14,08:48:39.000,258,10987706,12765,0,1726303718,12812.441694000001,128.52883116000157,53374.96380984001 2024-09-14,08:48:40.000,258,10987683,13085,0,1726303719,12812.630310679997,128.444241600002,53375.08957800001 2024-09-14,08:48:41.000,258,10987662,13005,0,1726303720,12812.798718429993,128.18342379000387,53375.138487840006 2024-09-14,08:48:42.000,258,10987700,12765,0,1726303721,12812.919972009993,127.87326207000297,53375.1943848 2024-09-14,08:48:43.000,258,10987693,12885,0,1726303722,12812.852608909998,127.56310035000206,53375.34810144001 2024-09-14,08:48:44.000,258,10987656,12965,0,1726303723,12812.791982119998,127.35867557999882,53375.42495976001 2024-09-14,08:48:45.000,258,10987669,13045,0,1726303724,12812.623574370002,127.27408601999923,53375.41797264001 2024-09-14,08:48:46.000,258,10987610,12805,0,1726303725,12812.421485070001,127.30228254000394,53375.48085672 2024-09-14,08:48:47.000,258,10987651,13085,0,1726303726,12812.165505289995,127.4432651399984,53375.56470216001 2024-09-14,08:48:48.000,258,10987678,12765,0,1726303727,12811.774799309998,127.53490383000462,53375.61361200001 2024-09-14,08:48:49.000,258,10987712,12685,0,1726303728,12811.411038569997,127.60539512999821,53375.65553472 2024-09-14,08:48:50.000,258,10987689,12685,0,1726303729,12811.07422306999,127.654739040001,53375.61361200001 2024-09-14,08:48:51.000,258,10987720,13005,0,1726303730,12810.89234269999,127.78162338000402,53375.641560480006 2024-09-14,08:48:52.000,258,10987647,12805,0,1726303731,12810.885606389995,127.96490076000191,53375.72540592 2024-09-14,08:48:53.000,258,10987665,12685,0,1726303732,12810.966442109995,128.04244119000214,53375.788290000004 2024-09-14,08:48:54.000,258,10987691,12845,0,1726303733,12810.9597058,128.12703075000172,53375.80226424001 2024-09-14,08:48:55.000,258,10987668,12965,0,1726303734,12810.885606389995,128.16932552999788,53375.80226424001 2024-09-14,08:48:56.000,258,10987687,12965,0,1726303735,12810.784561739994,128.27506248000282,53375.78130288001 2024-09-14,08:48:57.000,258,10987726,12885,0,1726303736,12810.656571849999,128.45129073000135,53375.788290000004 2024-09-14,08:48:58.000,258,10987748,13165,0,1726303737,12810.609417679989,128.69096115000139,53375.79527712 2024-09-14,08:48:59.000,258,10987695,12805,0,1726303738,12810.575736129998,128.97292635000485,53375.76732864 2024-09-14,08:49:00.000,258,10987710,12525,0,1726303739,12810.434273619998,129.21964590000425,53375.68348320001 2024-09-14,08:49:01.000,258,10987641,12805,0,1726303740,12810.057040259991,129.40292328000214,53375.7184188 2024-09-14,08:49:02.000,258,10987721,12725,0,1726303741,12809.565289629994,129.63554457000282,53375.66950896 2024-09-14,08:49:03.000,258,10987666,12765,0,1726303742,12809.093747929997,129.76242890999856,53375.58566352001 2024-09-14,08:49:04.000,258,10987683,12645,0,1726303743,12808.783877670001,129.73423239000113,53375.49483096001 2024-09-14,08:49:05.000,258,10987665,13085,0,1726303744,12808.56157944,129.5086602299998,53375.403998400005 2024-09-14,08:49:06.000,258,10987657,12885,0,1726303745,12808.346017519994,129.1632528600021,53375.29919160001 2024-09-14,08:49:07.000,258,10987690,12925,0,1726303746,12808.029410949988,128.88128765999863,53375.1943848 2024-09-14,08:49:08.000,258,10987614,12725,0,1726303747,12807.591550799996,128.45129073000135,53375.09656512 2024-09-14,08:49:09.000,258,10987673,12965,0,1726303748,12807.012228139989,127.99309727999935,53374.900925760005 2024-09-14,08:49:10.000,258,10987648,12965,0,1726303749,12806.379014999991,127.63359165000293,53374.81708032 2024-09-14,08:49:11.000,258,10987695,12885,0,1726303750,12805.766010789994,127.42211775000033,53374.64240232 2024-09-14,08:49:12.000,258,10987699,12765,0,1726303751,12805.280996469992,127.35867557999882,53374.48169856 2024-09-14,08:49:13.000,258,10987656,12685,0,1726303752,12804.890290489995,127.33047906000138,53374.216188 2024-09-14,08:49:14.000,258,10987699,12805,0,1726303753,12804.479375579998,127.3445773200001,53374.013561520005 2024-09-14,08:49:15.000,258,10987662,13005,0,1726303754,12804.169505320002,127.28818427999795,53373.76901232001 2024-09-14,08:49:16.000,258,10987649,13125,0,1726303755,12803.852898749996,127.10490690000006,53373.608308560004 2024-09-14,08:49:17.000,258,10987672,12885,0,1726303756,12803.489138009994,126.86523648000002,53373.40568208001 2024-09-14,08:49:18.000,258,10987646,12965,0,1726303757,12803.084959409993,126.63261518999934,53373.25196544 2024-09-14,08:49:19.000,258,10987650,13005,0,1726303758,12802.849188560001,126.48458345999825,53373.03536472 2024-09-14,08:49:20.000,258,10987655,13165,0,1726303759,12802.66730819,126.294256950001,53372.83273824001 2024-09-14,08:49:21.000,258,10987666,12965,0,1726303760,12802.6066814,126.11802870000247,53372.64408600001 2024-09-14,08:49:22.000,258,10987633,12605,0,1726303761,12802.660571879991,125.90655479999987,53372.42049816 2024-09-14,08:49:23.000,258,10987632,12645,0,1726303762,12802.734671289996,125.65278612000111,53372.31569136 2024-09-14,08:49:24.000,258,10987699,12885,0,1726303763,12802.674044499996,125.58229482000024,53372.10607776 2024-09-14,08:49:25.000,258,10987652,12965,0,1726303764,12802.310283759994,125.7373756800007,53371.87550280001 2024-09-14,08:49:26.000,258,10987682,12965,0,1726303765,12801.778115269997,126.04048827000224,53371.67287632 2024-09-14,08:49:27.000,258,10987675,13085,0,1726303766,12801.22573785,126.38589563999994,53371.42134000001 2024-09-14,08:49:28.000,258,10987647,12765,0,1726303767,12800.733987219988,126.72425387999829,53371.27461048001 2024-09-14,08:49:29.000,258,10987720,13085,0,1726303768,12800.343281239991,127.0978577700007,53371.092945360004 2024-09-14,08:49:30.000,258,10987687,12845,0,1726303769,12800.12098300999,127.49260905000119,53370.95320296 2024-09-14,08:49:31.000,258,10987653,12805,0,1726303770,12800.114246699995,127.7040829500038,53370.86935752001 2024-09-14,08:49:32.000,258,10987673,12685,0,1726303771,12800.242236589991,127.5912968699995,53370.7924992 2024-09-14,08:49:33.000,258,10987690,12605,0,1726303772,12800.478007439997,127.41506862000097,53370.757563600004 2024-09-14,08:49:34.000,258,10987702,12965,0,1726303773,12800.538634229997,127.26703688999987,53370.73660224 2024-09-14,08:49:35.000,258,10987686,12805,0,1726303774,12800.518425299997,127.35162644999946,53370.67371816 2024-09-14,08:49:36.000,258,10987681,12925,0,1726303775,12800.14792825,127.47146166000311,53370.57589848 2024-09-14,08:49:37.000,258,10987645,13045,0,1726303776,12799.81784905999,127.54900209000334,53370.47109168 2024-09-14,08:49:38.000,258,10987674,12605,0,1726303777,12799.750485959994,127.47146166000311,53370.42916896 2024-09-14,08:49:39.000,258,10987668,12925,0,1726303778,12799.85826691999,127.3093316700033,53370.33134928 2024-09-14,08:49:40.000,258,10987697,12765,0,1726303779,12799.88521216,127.39392123000289,53370.26147808 2024-09-14,08:49:41.000,258,10987704,13125,0,1726303780,12799.723540719999,127.66883729999972,53370.226542480006 2024-09-14,08:49:42.000,258,10987658,12805,0,1726303781,12799.204844849992,128.16227639999852,53370.086800080004 2024-09-14,08:49:43.000,258,10987684,12965,0,1726303782,12798.62552219,128.68391202000203,53370.037890240004 2024-09-14,08:49:44.000,258,10987685,12685,0,1726303783,12798.113562630002,129.12095807999867,53369.96103192001 2024-09-14,08:49:45.000,258,10987674,12605,0,1726303784,12797.857582849996,129.26898980999977,53369.84225088001 2024-09-14,08:49:46.000,258,10987665,12805,0,1726303785,12797.615075689995,129.28308806999848,53369.7094956 2024-09-14,08:49:47.000,258,10987659,13045,0,1726303786,12797.352359599994,129.25489155000105,53369.6396244 2024-09-14,08:49:48.000,258,10987692,12685,0,1726303787,12797.197424469989,129.35357936999935,53369.63263728 2024-09-14,08:49:49.000,258,10987662,12965,0,1726303788,12796.988598859993,129.46636545000365,53369.59071456 2024-09-14,08:49:50.000,258,10987689,12925,0,1726303789,12796.826927419992,129.62849544000346,53369.555778960006 2024-09-14,08:49:51.000,258,10987726,12965,0,1726303790,12796.671992290001,129.85406760000478,53369.54180472 2024-09-14,08:49:52.000,258,10987697,12685,0,1726303791,12796.57094764,129.97390281000116,53369.45097216 2024-09-14,08:49:53.000,258,10987659,13125,0,1726303792,12796.496848229996,130.0161975900046,53369.367126720004 2024-09-14,08:49:54.000,258,10987678,12925,0,1726303793,12796.50358453999,130.05849237000075,53369.26231992001 2024-09-14,08:49:55.000,258,10987677,13085,0,1726303794,12796.476639299995,130.1501310599997,53369.220397200006 2024-09-14,08:49:56.000,258,10987681,12725,0,1726303795,12796.53052978,130.17127844999777,53369.09462904001 2024-09-14,08:49:57.000,258,10987673,13165,0,1726303796,12796.48337560999,130.23472061999928,53369.06668056 2024-09-14,08:49:58.000,258,10987684,12885,0,1726303797,12796.50358453999,130.19947497000248,53369.00379648001 2024-09-14,08:49:59.000,258,10987678,12965,0,1726303798,12796.49011192,130.1501310599997,53368.933925280005 2024-09-14,08:50:00.000,258,10987732,12685,0,1726303799,12796.52379346999,130.1501310599997,53368.89200256 2024-09-14,08:50:01.000,258,10987674,12845,0,1726303800,12796.597892879996,130.262917140004,53368.82213136 2024-09-14,08:50:02.000,258,10987682,12765,0,1726303801,12796.57094764,130.37570322000101,53368.717324560006 2024-09-14,08:50:03.000,258,10987722,12965,0,1726303802,12796.624838119991,130.4250471300038,53368.63347912 2024-09-14,08:50:04.000,258,10987695,12805,0,1726303803,12796.759564319997,130.34045757000422,53368.577582160004 2024-09-14,08:50:05.000,258,10987646,12685,0,1726303804,12796.901026829997,130.23472061999928,53368.49373672 2024-09-14,08:50:06.000,258,10987684,12885,0,1726303805,12797.082907199998,130.15718018999905,53368.4168784 2024-09-14,08:50:07.000,258,10987725,12885,0,1726303806,12797.177215539989,130.0866888899982,53368.43783976 2024-09-14,08:50:08.000,258,10987693,12965,0,1726303807,12797.103116129998,130.12193454000226,53368.35399432001 2024-09-14,08:50:09.000,258,10987712,12845,0,1726303808,12796.941444689997,130.38275235000037,53368.29809736 2024-09-14,08:50:10.000,258,10987709,12805,0,1726303809,12796.692201220001,130.9184862300026,53368.20726480001 2024-09-14,08:50:11.000,258,10987702,12765,0,1726303810,12796.55073871,131.44012184999883,53368.12341936 2024-09-14,08:50:12.000,258,10987674,12885,0,1726303811,12796.38906727,131.8842170400021,53367.96970272001 2024-09-14,08:50:13.000,258,10987674,13045,0,1726303812,12796.36885834,132.08864180999808,53367.94175424 2024-09-14,08:50:14.000,258,10987664,12685,0,1726303813,12796.355385719995,132.20847702000174,53367.96970272001 2024-09-14,08:50:15.000,258,10987641,12725,0,1726303814,12796.234132139994,132.32126309999876,53367.95572848 2024-09-14,08:50:16.000,258,10987690,12685,0,1726303815,12796.133087489994,132.4270000500037,53367.95572848 2024-09-14,08:50:17.000,258,10987724,12965,0,1726303816,12796.11961486999,132.48339308999857,53368.01162544 2024-09-14,08:50:18.000,258,10987687,13005,0,1726303817,12796.153296419994,132.4622457000005,53368.07450952 2024-09-14,08:50:19.000,258,10987718,12925,0,1726303818,12796.112878559994,132.43404918000306,53368.11643224001 2024-09-14,08:50:20.000,258,10987672,12565,0,1726303819,12795.978152359989,132.51863874000264,53368.12341936 2024-09-14,08:50:21.000,258,10987710,12845,0,1726303820,12795.742381509997,132.69486699000117,53368.144380720005 2024-09-14,08:50:22.000,258,10987686,12605,0,1726303821,12795.567237449992,132.99797958000272,53368.16534208001 2024-09-14,08:50:23.000,258,10987706,12965,0,1726303822,12795.580710069997,133.5266643299983,53368.13739360001 2024-09-14,08:50:24.000,258,10987666,12965,0,1726303823,12795.600918999997,134.12584038000205,53368.144380720005 2024-09-14,08:50:25.000,258,10987686,12845,0,1726303824,12795.547028519992,134.71796729999915,53368.10944512 2024-09-14,08:50:26.000,258,10987690,12885,0,1726303825,12795.432511250001,135.2325537900033,53368.06053528 2024-09-14,08:50:27.000,258,10987654,12805,0,1726303826,12795.26410349999,135.64845246000186,53367.990664079996 2024-09-14,08:50:28.000,258,10987670,12685,0,1726303827,12795.21021302,135.90222114000062,53368.01162544 2024-09-14,08:50:29.000,258,10987648,12925,0,1726303828,12795.29104874,136.04320374000235,53368.08149664 2024-09-14,08:50:30.000,258,10987665,13085,0,1726303829,12795.520083279996,136.00795808999828,53368.10944512 2024-09-14,08:50:31.000,258,10987706,12765,0,1726303830,12795.681754719997,135.93041765999806,53368.18630344001 2024-09-14,08:50:32.000,258,10987718,13005,0,1726303831,12795.675018410002,135.94451592000405,53368.23521328001 2024-09-14,08:50:33.000,258,10987729,12805,0,1726303832,12795.553764830001,136.01500721999764,53368.242200400004 2024-09-14,08:50:34.000,258,10987687,12845,0,1726303833,12795.23042195,136.26877590000367,53368.312071600005 2024-09-14,08:50:35.000,258,10987693,12925,0,1726303834,12795.055277889995,136.37451285000134,53368.34002008 2024-09-14,08:50:36.000,258,10987672,12925,0,1726303835,12794.94076061999,136.2828741600024,53368.312071600005 2024-09-14,08:50:37.000,258,10987743,12765,0,1726303836,12794.859924899989,136.15598981999938,53368.37495568001 2024-09-14,08:50:38.000,258,10987728,13005,0,1726303837,12794.664571909998,136.14189156000066,53368.30508448001 2024-09-14,08:50:39.000,258,10987693,12965,0,1726303838,12794.321020099997,136.20533373000217,53368.3470072 2024-09-14,08:50:40.000,258,10987700,12965,0,1726303839,12794.145876039991,136.40975849999813,53368.32604584 2024-09-14,08:50:41.000,258,10987684,12605,0,1726303840,12794.10545817999,136.53664284000115,53368.32604584 2024-09-14,08:50:42.000,258,10987696,12605,0,1726303841,12794.01114984,136.80450977999863,53368.29111024 2024-09-14,08:50:43.000,258,10987631,13045,0,1726303842,12793.78211529999,137.17106454000168,53368.312071600005 2024-09-14,08:50:44.000,258,10987704,12805,0,1726303843,12793.364464079998,137.60811059999833,53368.25617464001 2024-09-14,08:50:45.000,258,10987659,13085,0,1726303844,12792.879449759996,138.11564796000312,53368.242200400004 2024-09-14,08:50:46.000,258,10987720,12605,0,1726303845,12792.441589609989,138.50335011000425,53368.242200400004 2024-09-14,08:50:47.000,258,10987736,12965,0,1726303846,12791.990256839992,138.8417083500026,53368.25617464001 2024-09-14,08:50:48.000,258,10987696,12765,0,1726303847,12791.67365027,138.9051505200041,53368.27014888 2024-09-14,08:50:49.000,258,10987707,13005,0,1726303848,12791.38398893999,138.77121705000172,53368.28412312001 2024-09-14,08:50:50.000,258,10987654,12965,0,1726303849,12791.128009159998,138.60203793000255,53368.33303296001 2024-09-14,08:50:51.000,258,10987708,12605,0,1726303850,12790.919183550002,138.3623675100025,53368.34002008 2024-09-14,08:50:52.000,258,10987723,12885,0,1726303851,12790.541950189996,138.32007272999908,53368.37495568001 2024-09-14,08:50:53.000,258,10987690,12685,0,1726303852,12790.26576147999,138.40466228999867,53368.360981440004 2024-09-14,08:50:54.000,258,10987698,12605,0,1726303853,12790.070408489999,138.46810446000018,53368.38892992 2024-09-14,08:50:55.000,258,10987693,12605,0,1726303854,12789.854846569993,138.61613619000127,53368.4168784 2024-09-14,08:50:56.000,258,10987688,13045,0,1726303855,12789.672966199993,138.9051505200041,53368.44482688 2024-09-14,08:50:57.000,258,10987676,13165,0,1726303856,12789.322678079996,139.2505578900018,53368.528672320004 2024-09-14,08:50:58.000,258,10987673,12965,0,1726303857,12789.06669829999,139.57481787000143,53368.549633680006 2024-09-14,08:50:59.000,258,10987662,12965,0,1726303858,12788.91176317,139.67350568999973,53368.64046624001 2024-09-14,08:51:00.000,258,10987758,12845,0,1726303859,12788.878081619994,139.62416178000421,53368.78020864 2024-09-14,08:51:01.000,258,10987708,12685,0,1726303860,12788.82419113999,139.60301438999886,53368.91995104 2024-09-14,08:51:02.000,258,10987690,12965,0,1726303861,12788.86460899999,139.42678614000033,53369.17148736001 2024-09-14,08:51:03.000,258,10987701,12805,0,1726303862,12788.857872689994,139.0038383400024,53369.33917824001 2024-09-14,08:51:04.000,258,10987680,12925,0,1726303863,12788.696201249993,138.8558066100013,53369.4649464 2024-09-14,08:51:05.000,258,10987654,12725,0,1726303864,12788.359385750002,138.91924878000282,53369.59770168001 2024-09-14,08:51:06.000,258,10987706,13125,0,1726303865,12787.88784404999,139.23645963000308,53369.67456000001 2024-09-14,08:51:07.000,258,10987718,12685,0,1726303866,12787.60491902999,139.6453091700023,53369.653598640005 2024-09-14,08:51:08.000,258,10987701,13005,0,1726303867,12787.557764859994,139.8920287200017,53369.66058576 2024-09-14,08:51:09.000,258,10987687,12805,0,1726303868,12787.60491902999,139.9554708900032,53369.79334104001 2024-09-14,08:51:10.000,258,10987681,12645,0,1726303869,12787.503874379989,139.96956915000192,53369.87718648 2024-09-14,08:51:11.000,258,10987727,12805,0,1726303870,12787.200740430002,140.04006045000278,53370.06583872 2024-09-14,08:51:12.000,258,10987676,12645,0,1726303871,12786.722462419995,139.9061269800004,53370.12173568 2024-09-14,08:51:13.000,258,10987707,12965,0,1726303872,12786.304811199989,139.6453091700023,53370.19859400001 2024-09-14,08:51:14.000,258,10987731,12685,0,1726303873,12785.961259390002,139.3985896200029,53370.275452320006 2024-09-14,08:51:15.000,258,10987687,12885,0,1726303874,12785.779379020001,139.01088747000176,53370.324362160005 2024-09-14,08:51:16.000,258,10987692,12765,0,1726303875,12785.563817099996,138.7430205300043,53370.38724624001 2024-09-14,08:51:17.000,258,10987687,12965,0,1726303876,12785.43582721,138.53859576000104,53370.35929776 2024-09-14,08:51:18.000,258,10987716,12965,0,1726303877,12785.35499149,138.3976131599993,53370.35929776 2024-09-14,08:51:19.000,258,10987717,12765,0,1726303878,12785.233737909999,138.3835149000006,53370.38724624001 2024-09-14,08:51:20.000,258,10987714,12805,0,1726303879,12784.997967059993,138.5456448900004,53370.26846520001 2024-09-14,08:51:21.000,258,10987693,12685,0,1726303880,12784.533161669991,138.86990487000003,53370.28942656 2024-09-14,08:51:22.000,258,10987678,13205,0,1726303881,12784.07509259,139.14482094000414,53370.226542480006 2024-09-14,08:51:23.000,258,10987725,12805,0,1726303882,12783.623759820002,139.3140000600033,53370.156671280005 2024-09-14,08:51:24.000,258,10987706,12885,0,1726303883,12783.233053839991,139.51842482999928,53370.13570992 2024-09-14,08:51:25.000,258,10987665,13125,0,1726303884,12782.97707406,139.63121091000357,53370.037890240004 2024-09-14,08:51:26.000,258,10987714,13045,0,1726303885,12782.84908416999,139.77924264000467,53369.98199328001 2024-09-14,08:51:27.000,258,10987715,12765,0,1726303886,12782.90971095999,139.8920287200017,53369.940070560006 2024-09-14,08:51:28.000,258,10987712,12965,0,1726303887,12782.963601439995,139.8567830700049,53369.891160720006 2024-09-14,08:51:29.000,258,10987718,12765,0,1726303888,12782.902974649995,139.8426848099989,53369.93308344001 2024-09-14,08:51:30.000,258,10987725,12765,0,1726303889,12782.640258559994,139.84973393999826,53369.940070560006 2024-09-14,08:51:31.000,258,10987745,12765,0,1726303890,12782.175453169992,139.9554708900032,53369.849238 2024-09-14,08:51:32.000,258,10987696,12645,0,1726303891,12781.724120399995,140.06120784000086,53369.849238 2024-09-14,08:51:33.000,258,10987734,12725,0,1726303892,12781.346887039988,140.23038696000003,53369.772379680006 2024-09-14,08:51:34.000,258,10987683,12805,0,1726303893,12781.070698329997,140.29382913000154,53369.76539256001 2024-09-14,08:51:35.000,258,10987684,13005,0,1726303894,12780.882081650001,140.25858348000475,53369.80731528 2024-09-14,08:51:36.000,258,10987642,13085,0,1726303895,12780.55200245999,140.1528465299998,53369.81430240001 2024-09-14,08:51:37.000,258,10987684,13205,0,1726303896,12780.066988140003,140.25858348000475,53369.772379680006 2024-09-14,08:51:38.000,258,10987675,12605,0,1726303897,12779.548292269996,140.4630082500007,53369.772379680006 2024-09-14,08:51:39.000,258,10987689,13125,0,1726303898,12778.989178539989,140.6110399800018,53369.751418320004 2024-09-14,08:51:40.000,258,10987697,12925,0,1726303899,12778.618681489992,140.65333475999796,53369.73045696 2024-09-14,08:51:41.000,258,10987668,12885,0,1726303900,12778.40311957,140.63923649999924,53369.69552136001 2024-09-14,08:51:42.000,258,10987678,12845,0,1726303901,12778.450273739996,140.47710650999943,53369.74443120001 2024-09-14,08:51:43.000,258,10987707,12725,0,1726303902,12778.564791010001,140.2515343499981,53369.74443120001 2024-09-14,08:51:44.000,258,10987702,12765,0,1726303903,12778.483955290001,140.11055175000365,53369.80032816 2024-09-14,08:51:45.000,258,10987690,13085,0,1726303904,12778.443537430001,140.01186392999807,53369.870199360004 2024-09-14,08:51:46.000,258,10987684,12805,0,1726303905,12778.396383259991,139.73694786000124,53369.98199328001 2024-09-14,08:51:47.000,258,10987673,12965,0,1726303906,12778.23471181999,139.53957222000463,53370.10077432001 2024-09-14,08:51:48.000,258,10987645,12805,0,1726303907,12778.14040348,139.42678614000033,53370.1636584 2024-09-14,08:51:49.000,258,10987711,12685,0,1726303908,12777.958523109999,139.36334396999882,53370.19160688 2024-09-14,08:51:50.000,258,10987694,12925,0,1726303909,12777.601498679993,139.5607196100027,53370.275452320006 2024-09-14,08:51:51.000,258,10987665,12725,0,1726303910,12777.1434296,139.84973393999826,53370.324362160005 2024-09-14,08:51:52.000,258,10987658,12805,0,1726303911,12776.75272361999,140.24448521999875,53370.33134928 2024-09-14,08:51:53.000,258,10987676,12565,0,1726303912,12776.537161699998,140.53349955000158,53370.324362160005 2024-09-14,08:51:54.000,258,10987659,12525,0,1726303913,12776.483271219993,140.6603838900046,53370.254490960004 2024-09-14,08:51:55.000,258,10987676,12845,0,1726303914,12776.321599779993,140.893005179998,53370.21955536001 2024-09-14,08:51:56.000,258,10987666,12725,0,1726303915,12776.153192029997,141.16087212000275,53370.1636584 2024-09-14,08:51:57.000,258,10987671,12725,0,1726303916,12775.98478428,141.2666090700004,53370.14269704 2024-09-14,08:51:58.000,258,10987724,12765,0,1726303917,12775.8635307,141.23841255000298,53370.07981296001 2024-09-14,08:51:59.000,258,10987691,12885,0,1726303918,12775.90394856,141.01284039000166,53370.07981296001 2024-09-14,08:52:00.000,258,10987693,12845,0,1726303919,12775.88373963,140.82956301000377,53370.0937872 2024-09-14,08:52:01.000,258,10987690,12765,0,1726303920,12775.829849149995,140.81546474999777,53370.037890240004 2024-09-14,08:52:02.000,258,10987692,12805,0,1726303921,12775.75574973999,140.86480866000056,53370.03090312001 2024-09-14,08:52:03.000,258,10987680,13045,0,1726303922,12775.870267009996,140.92825083000207,53370.037890240004 2024-09-14,08:52:04.000,258,10987710,12925,0,1726303923,12776.126246790001,140.82956301000377,53370.11474856 2024-09-14,08:52:05.000,258,10987706,12965,0,1726303924,12776.213818819997,140.8084156199984,53370.03090312001 2024-09-14,08:52:06.000,258,10987667,13045,0,1726303925,12776.207082510002,140.9423490900008,53370.05186448001 2024-09-14,08:52:07.000,258,10987675,13285,0,1726303926,12776.119510479992,140.907103440004,53370.037890240004 2024-09-14,08:52:08.000,258,10987690,12885,0,1726303927,12775.890475939996,140.80136648999905,53370.023916 2024-09-14,08:52:09.000,258,10987665,13085,0,1726303928,12775.72206819,140.65333475999796,53369.98199328001 2024-09-14,08:52:10.000,258,10987715,12685,0,1726303929,12775.769222359995,140.53349955000158,53369.90513496 2024-09-14,08:52:11.000,258,10987644,13165,0,1726303930,12775.930893799996,140.3643204300024,53369.849238 2024-09-14,08:52:12.000,258,10987683,12685,0,1726303931,12776.126246790001,140.18104305000452,53369.75840544 2024-09-14,08:52:13.000,258,10987653,12925,0,1726303932,12776.166664650002,139.92022523999913,53369.702508480004 2024-09-14,08:52:14.000,258,10987708,12965,0,1726303933,12776.038674759991,139.6453091700023,53369.723469840006 2024-09-14,08:52:15.000,258,10987690,12725,0,1726303934,12775.668177709995,139.61711265000486,53369.68154712 2024-09-14,08:52:16.000,258,10987676,12885,0,1726303935,12775.230317559988,139.6805548199991,53369.63263728 2024-09-14,08:52:17.000,258,10987714,12765,0,1726303936,12774.752039549996,139.8920287200017,53369.62565016001 2024-09-14,08:52:18.000,258,10987657,12885,0,1726303937,12774.206398439994,140.27268174000346,53369.5697532 2024-09-14,08:52:19.000,258,10987662,12765,0,1726303938,12773.761801979992,140.77316997000162,53369.54879184001 2024-09-14,08:52:20.000,258,10987651,12805,0,1726303939,12773.34415076,141.13972473000467,53369.49289488 2024-09-14,08:52:21.000,258,10987695,12965,0,1726303940,12772.966917399994,141.37234601999808,53369.485907760005 2024-09-14,08:52:22.000,258,10987669,12685,0,1726303941,12772.556002489997,141.49218123000173,53369.50686912001 2024-09-14,08:52:23.000,258,10987700,12605,0,1726303942,12772.320231639991,141.2666090700004,53369.45097216 2024-09-14,08:52:24.000,258,10987664,12765,0,1726303943,12772.17876912999,140.83661214000313,53369.416036560004 2024-09-14,08:52:25.000,258,10987700,12765,0,1726303944,12772.131614959995,140.32907477999834,53369.40904944001 2024-09-14,08:52:26.000,258,10987718,12645,0,1726303945,12771.85542624999,139.77219350999803,53369.416036560004 2024-09-14,08:52:27.000,258,10987680,13125,0,1726303946,12771.262630969992,139.63826004000293,53369.416036560004 2024-09-14,08:52:28.000,258,10987689,13205,0,1726303947,12770.474482699989,139.73694786000124,53369.31122976001 2024-09-14,08:52:29.000,258,10987729,13205,0,1726303948,12769.70654336,139.77219350999803,53369.26231992001 2024-09-14,08:52:30.000,258,10987700,12725,0,1726303949,12769.113748080003,139.86383220000425,53369.16450024 2024-09-14,08:52:31.000,258,10987708,12925,0,1726303950,12768.797141509996,139.92022523999913,53369.12257752001 2024-09-14,08:52:32.000,258,10987704,12845,0,1726303951,12768.817350439997,139.88497959000233,53369.080654800004 2024-09-14,08:52:33.000,258,10987687,12645,0,1726303952,12768.797141509996,139.89907785000105,53369.06668056 2024-09-14,08:52:34.000,258,10987726,13005,0,1726303953,12768.52768911,140.1035026200043,53369.02475784001 2024-09-14,08:52:35.000,258,10987687,12885,0,1726303954,12768.204346229999,140.35727130000305,53368.96187376 2024-09-14,08:52:36.000,258,10987705,12725,0,1726303955,12767.854058110002,140.47005738000007,53368.90597680001 2024-09-14,08:52:37.000,258,10987711,12565,0,1726303956,12767.308417,140.66743302000395,53368.82911848 2024-09-14,08:52:38.000,258,10987717,12885,0,1726303957,12766.843611609998,140.77316997000162,53368.79418288 2024-09-14,08:52:39.000,258,10987680,13005,0,1726303958,12766.425960389992,140.8084156199984,53368.71033744001 2024-09-14,08:52:40.000,258,10987732,12805,0,1726303959,12766.08914489,140.76612084000226,53368.6614276 2024-09-14,08:52:41.000,258,10987717,12925,0,1726303960,12765.853374039994,140.57579432999773,53368.61251776 2024-09-14,08:52:42.000,258,10987726,12805,0,1726303961,12765.83990141999,140.3361239099977,53368.53565944 2024-09-14,08:52:43.000,258,10987693,12965,0,1726303962,12765.914000829995,140.29382913000154,53368.46578824 2024-09-14,08:52:44.000,258,10987716,12845,0,1726303963,12765.81969248999,140.5969417200031,53368.360981440004 2024-09-14,08:52:45.000,258,10987667,12885,0,1726303964,12765.536767469988,141.13267559999804,53368.33303296001 2024-09-14,08:52:46.000,258,10987724,12925,0,1726303965,12765.206688279992,141.7248025200024,53368.214251920006 2024-09-14,08:52:47.000,258,10987696,12925,0,1726303966,12765.024807909991,142.22529075000057,53368.144380720005 2024-09-14,08:52:48.000,258,10987657,12725,0,1726303967,12764.896818019995,142.43676465000317,53367.98367696 2024-09-14,08:52:49.000,258,10987702,12765,0,1726303968,12764.775564439995,142.39446986999974,53367.857908800004 2024-09-14,08:52:50.000,258,10987733,12765,0,1726303969,12764.78230074999,142.16184857999906,53367.7880376 2024-09-14,08:52:51.000,258,10987682,13125,0,1726303970,12764.78903706,141.88693251000223,53367.6482952 2024-09-14,08:52:52.000,258,10987731,12845,0,1726303971,12764.76209181999,141.76709729999857,53367.578424 2024-09-14,08:52:53.000,258,10987683,12605,0,1726303972,12764.64757455,141.73185165000177,53367.45964296 2024-09-14,08:52:54.000,258,10987705,13125,0,1726303973,12764.351176909993,141.93627641999774,53367.41073312 2024-09-14,08:52:55.000,258,10987668,12965,0,1726303974,12763.953734620001,142.19709423000313,53367.24304224 2024-09-14,08:52:56.000,258,10987727,12725,0,1726303975,12763.54955602,142.27463466000336,53367.11727408 2024-09-14,08:52:57.000,258,10987679,12445,0,1726303976,12763.199267899989,142.3028311800008,53366.97753168 2024-09-14,08:52:58.000,258,10987664,12885,0,1726303977,12762.781616679997,142.27463466000336,53366.802853680005 2024-09-14,08:52:59.000,258,10987702,12925,0,1726303978,12762.57279107,142.04201337000268,53366.65612416001 2024-09-14,08:53:00.000,258,10987688,12605,0,1726303979,12762.599736309996,141.52037774999917,53366.4954204 2024-09-14,08:53:01.000,258,10987691,12725,0,1726303980,12762.801825609997,140.97054560999823,53366.36266512001 2024-09-14,08:53:02.000,258,10987651,12845,0,1726303981,12762.828770849992,140.38546782000049,53366.24388408001 2024-09-14,08:53:03.000,258,10987675,12685,0,1726303982,12762.539109519996,139.94137263000448,53366.06221896 2024-09-14,08:53:04.000,258,10987711,12965,0,1726303983,12761.899160069988,139.73694786000124,53365.92247656 2024-09-14,08:53:05.000,258,10987689,12845,0,1726303984,12761.13122073,139.87793046000297,53365.70587584 2024-09-14,08:53:06.000,258,10987689,13005,0,1726303985,12760.430644489992,140.22333783000067,53365.510236480004 2024-09-14,08:53:07.000,258,10987713,12925,0,1726303986,12759.87153076,140.56874519999838,53365.26568728001 2024-09-14,08:53:08.000,258,10987670,12725,0,1726303987,12759.487561089998,140.8084156199984,53365.077035040005 2024-09-14,08:53:09.000,258,10987655,12965,0,1726303988,12759.305680719997,140.94939822000015,53364.95126688001 2024-09-14,08:53:10.000,258,10987696,12885,0,1726303989,12759.292208099992,140.72382605999883,53364.87440856 2024-09-14,08:53:11.000,258,10987680,12805,0,1726303990,12759.305680719997,140.37136956000177,53364.79755024 2024-09-14,08:53:12.000,258,10987692,12965,0,1726303991,12759.042964629996,140.07530609999958,53364.72767904 2024-09-14,08:53:13.000,258,10987701,12805,0,1726303992,12758.60510447999,139.94842176000384,53364.63684648001 2024-09-14,08:53:14.000,258,10987649,12685,0,1726303993,12758.120090160002,140.0048147999987,53364.573962400005 2024-09-14,08:53:15.000,258,10987704,12805,0,1726303994,12757.783274659996,139.97661828000128,53364.51806544001 2024-09-14,08:53:16.000,258,10987713,12925,0,1726303995,12757.729384179991,139.83563567999954,53364.44819424001 2024-09-14,08:53:17.000,258,10987666,12765,0,1726303996,12757.769802039991,139.6805548199991,53364.357361680006 2024-09-14,08:53:18.000,258,10987684,12605,0,1726303997,12757.769802039991,139.42678614000033,53364.2944776 2024-09-14,08:53:19.000,258,10987690,13045,0,1726303998,12757.399304989995,139.4126878800016,53364.2246064 2024-09-14,08:53:20.000,258,10987724,12965,0,1726303999,12756.846927569997,139.6453091700023,53364.13377384001 2024-09-14,08:53:21.000,258,10987751,12845,0,1726304000,12756.220450739995,139.96252002000256,53364.01499280001 2024-09-14,08:53:22.000,258,10987659,13005,0,1726304001,12755.627655459997,140.2515343499981,53363.903198880005 2024-09-14,08:53:23.000,258,10987722,12965,0,1726304002,12755.25042209999,140.45595912000135,53363.784417840005 2024-09-14,08:53:24.000,258,10987700,13005,0,1726304003,12754.86645242999,140.7308751899982,53363.67262392 2024-09-14,08:53:25.000,258,10987681,12845,0,1726304004,12754.819298259994,140.92825083000207,53363.57480424 2024-09-14,08:53:26.000,258,10987682,12925,0,1726304005,12754.873188739999,141.19611776999955,53363.46301032001 2024-09-14,08:53:27.000,258,10987666,12805,0,1726304006,12754.82603456999,141.3793951500047,53363.35820352 2024-09-14,08:53:28.000,258,10987728,12885,0,1726304007,12754.724989919989,141.47103384000366,53363.30230656001 2024-09-14,08:53:29.000,258,10987686,12685,0,1726304008,12754.428592279997,141.59086905000004,53363.32326792001 2024-09-14,08:53:30.000,258,10987703,12685,0,1726304009,12753.90989640999,141.60496730999876,53363.27435808001 2024-09-14,08:53:31.000,258,10987688,12605,0,1726304010,12753.263210650002,141.55562340000324,53363.183525520006 2024-09-14,08:53:32.000,258,10987681,12645,0,1726304011,12752.69736061,141.64021296000283,53363.113654320005 2024-09-14,08:53:33.000,258,10987662,12925,0,1726304012,12752.347072489989,141.80234295000264,53363.07871872 2024-09-14,08:53:34.000,258,10987630,12725,0,1726304013,12752.232555219998,141.78824469000392,53362.98089904 2024-09-14,08:53:35.000,258,10987707,12765,0,1726304014,12752.414435589999,141.75299903999985,53362.87609224 2024-09-14,08:53:36.000,258,10987728,12765,0,1726304015,12752.643470129995,141.7600481699992,53362.79224680001 2024-09-14,08:53:37.000,258,10987697,12765,0,1726304016,12752.81187787999,141.93627641999774,53362.72237560001 2024-09-14,08:53:38.000,258,10987630,12725,0,1726304017,12752.83882312,142.26053640000464,53362.64551728 2024-09-14,08:53:39.000,258,10987689,12845,0,1726304018,12752.81861419,142.58479638000426,53362.65250440001 2024-09-14,08:53:40.000,258,10987620,12885,0,1726304019,12752.764723709995,142.73282810999808,53362.58263320001 2024-09-14,08:53:41.000,258,10987705,12845,0,1726304020,12752.764723709995,142.65528767999785,53362.63154304001 2024-09-14,08:53:42.000,258,10987698,12565,0,1726304021,12752.603052269995,142.50020682000468,53362.66647864 2024-09-14,08:53:43.000,258,10987686,13085,0,1726304022,12752.293182009998,142.42266639000445,53362.62455592001 2024-09-14,08:53:44.000,258,10987730,12605,0,1726304023,12751.862058170002,142.41561725999782,53362.512762000006 2024-09-14,08:53:45.000,258,10987659,12805,0,1726304024,12751.323153369995,142.55659985999955,53362.4079552 2024-09-14,08:53:46.000,258,10987706,12965,0,1726304025,12750.777512259992,142.88790896999853,53362.33808400001 2024-09-14,08:53:47.000,258,10987714,12725,0,1726304026,12750.433960449991,143.28970937999838,53362.163406 2024-09-14,08:53:48.000,258,10987685,12965,0,1726304027,12750.25881639,143.47298676000355,53362.0236636 2024-09-14,08:53:49.000,258,10987766,12925,0,1726304028,12750.19145328999,143.7126571800036,53361.89789544 2024-09-14,08:53:50.000,258,10987675,12725,0,1726304029,12750.225134839995,143.93118020999827,53361.821037120004 2024-09-14,08:53:51.000,258,10987708,12805,0,1726304030,12750.27228900999,144.1849488900043,53361.69526896001 2024-09-14,08:53:52.000,258,10987706,13245,0,1726304031,12750.474378309991,144.37527540000156,53361.625397760006 2024-09-14,08:53:53.000,258,10987715,13045,0,1726304032,12750.790984879997,144.34707888000412,53361.506616720006 2024-09-14,08:53:54.000,258,10987709,12965,0,1726304033,12750.892029529998,144.1849488900043,53361.457706880006 2024-09-14,08:53:55.000,258,10987692,12445,0,1726304034,12750.703412850002,143.9382293400049,53361.40180992 2024-09-14,08:53:56.000,258,10987698,13005,0,1726304035,12750.541741410001,143.52233066999906,53361.42277128 2024-09-14,08:53:57.000,258,10987743,12685,0,1726304036,12750.48111462,142.9584002699994,53361.3948228 2024-09-14,08:53:58.000,258,10987696,13085,0,1726304037,12750.582159270001,142.3169294399995,53361.3948228 2024-09-14,08:53:59.000,258,10987761,12605,0,1726304038,12750.770775949997,141.82349034000072,53361.40879704001 2024-09-14,08:54:00.000,258,10987700,12685,0,1726304039,12750.993074179998,141.47808297000302,53361.3948228 2024-09-14,08:54:01.000,258,10987703,12885,0,1726304040,12751.174954549999,141.27365819999977,53361.38084856001 2024-09-14,08:54:02.000,258,10987628,12685,0,1726304041,12751.195163479999,141.13267559999804,53361.29700312 2024-09-14,08:54:03.000,258,10987645,12765,0,1726304042,12751.107591449989,141.1890686400002,53361.24809328 2024-09-14,08:54:04.000,258,10987664,12965,0,1726304043,12750.811193809997,141.3793951500047,53361.10835088 2024-09-14,08:54:05.000,258,10987693,13005,0,1726304044,12750.528268789996,141.5979181799994,53361.06642816 2024-09-14,08:54:06.000,258,10987686,12725,0,1726304045,12750.37333365999,141.6966059999977,53361.0105312 2024-09-14,08:54:07.000,258,10987651,12965,0,1726304046,12750.548477719996,141.55562340000324,53361.101363760004 2024-09-14,08:54:08.000,258,10987661,12845,0,1726304047,12750.811193809997,141.33005124000192,53361.0804024 2024-09-14,08:54:09.000,258,10987681,12685,0,1726304048,12751.073909899998,141.1538229900034,53361.1852092 2024-09-14,08:54:10.000,258,10987671,13045,0,1726304049,12750.871820599998,141.2031668999989,53361.29700312 2024-09-14,08:54:11.000,258,10987718,12805,0,1726304050,12750.386806279996,141.45693557999766,53361.29700312 2024-09-14,08:54:12.000,258,10987659,12685,0,1726304051,12749.760329449993,141.76709729999857,53361.33193872001 2024-09-14,08:54:13.000,258,10987686,13045,0,1726304052,12749.376359779992,142.06316076000076,53361.47168112 2024-09-14,08:54:14.000,258,10987658,12925,0,1726304053,12749.376359779992,142.28168379000272,53361.54155232 2024-09-14,08:54:15.000,258,10987674,12925,0,1726304054,12749.504349670002,142.38742074000038,53361.66732048001 2024-09-14,08:54:16.000,258,10987676,12725,0,1726304055,12749.841165169993,142.62709116000042,53361.821037120004 2024-09-14,08:54:17.000,258,10987683,12725,0,1726304056,12750.204925909995,142.81741766999767,53361.86994696 2024-09-14,08:54:18.000,258,10987698,12805,0,1726304057,12750.494587239991,142.91610549000325,53362.058599200005 2024-09-14,08:54:19.000,258,10987673,12725,0,1726304058,12750.737094399992,142.90200723000453,53362.26122568 2024-09-14,08:54:20.000,258,10987672,12765,0,1726304059,12751.013283109998,142.73282810999808,53362.45686504001 2024-09-14,08:54:21.000,258,10987674,13125,0,1726304060,12751.53871529,142.59184551000362,53362.65250440001 2024-09-14,08:54:22.000,258,10987651,12965,0,1726304061,12752.016993299992,142.6623368100045,53362.82019528001 2024-09-14,08:54:23.000,258,10987705,12685,0,1726304062,12752.360545109994,142.90200723000453,53362.92500208 2024-09-14,08:54:24.000,258,10987634,13125,0,1726304063,12752.57610703,143.21216894999816,53362.96692480001 2024-09-14,08:54:25.000,258,10987681,12805,0,1726304064,12752.73777847,143.4165937200014,53363.12762856001 2024-09-14,08:54:26.000,258,10987672,12805,0,1726304065,12753.101539210002,143.3813480700046,53363.211474 2024-09-14,08:54:27.000,258,10987704,12685,0,1726304066,12753.546135669989,143.26151286000095,53363.39313912001 2024-09-14,08:54:28.000,258,10987714,12965,0,1726304067,12754.09851309,142.97954766000476,53363.53986864001 2024-09-14,08:54:29.000,258,10987660,12765,0,1726304068,12754.563318480003,142.83856506000302,53363.62371408 2024-09-14,08:54:30.000,258,10987702,12805,0,1726304069,12754.718253609994,143.00069505000283,53363.70755952001 2024-09-14,08:54:31.000,258,10987703,12885,0,1726304070,12754.630681579998,143.33905329000117,53363.81236632 2024-09-14,08:54:32.000,258,10987716,12925,0,1726304071,12754.394910729992,143.69150978999824,53363.92416024001 2024-09-14,08:54:33.000,258,10987672,12725,0,1726304072,12754.388174419997,143.78314848000446,53364.02896704 2024-09-14,08:54:34.000,258,10987655,12805,0,1726304073,12754.623945269988,143.5787237100012,53364.21761928 2024-09-14,08:54:35.000,258,10987664,12885,0,1726304074,12755.122432209995,143.08528461000242,53364.39229728 2024-09-14,08:54:36.000,258,10987667,13005,0,1726304075,12755.567028669997,142.64118941999914,53364.65082072 2024-09-14,08:54:37.000,258,10987694,12805,0,1726304076,12756.139615019994,142.45791204000125,53364.839472960004 2024-09-14,08:54:38.000,258,10987727,13005,0,1726304077,12756.590947789991,142.4649611700006,53365.007163840004 2024-09-14,08:54:39.000,258,10987697,13125,0,1726304078,12756.974917459993,142.63414028999978,53365.14690624001 2024-09-14,08:54:40.000,258,10987631,12965,0,1726304079,12757.32520557999,142.66938594000385,53365.28664864001 2024-09-14,08:54:41.000,258,10987700,13045,0,1726304080,12757.58792166999,142.78922115000023,53365.42639104 2024-09-14,08:54:42.000,258,10987697,12805,0,1726304081,12757.729384179991,142.7962702799996,53365.531197840006 2024-09-14,08:54:43.000,258,10987704,12965,0,1726304082,12757.864110379996,142.70463159000064,53365.56613344 2024-09-14,08:54:44.000,258,10987695,12805,0,1726304083,12758.200925880003,142.6129929000017,53365.698888720006 2024-09-14,08:54:45.000,258,10987667,12725,0,1726304084,12758.77351223,142.44381378000253,53365.78273416 2024-09-14,08:54:46.000,258,10987700,12845,0,1726304085,12759.373043819993,142.3169294399995,53365.80369552 2024-09-14,08:54:47.000,258,10987701,12645,0,1726304086,12759.89173969,142.37332248000166,53365.88754096001 2024-09-14,08:54:48.000,258,10987728,12925,0,1726304087,12760.289181979992,142.47905942999932,53365.89452808 2024-09-14,08:54:49.000,258,10987711,12805,0,1726304088,12760.619261170003,142.54250160000083,53365.89452808 2024-09-14,08:54:50.000,258,10987711,12965,0,1726304089,12760.753987369993,142.5777472500049,53366.00632200001 2024-09-14,08:54:51.000,258,10987643,12645,0,1726304090,12760.801141539989,142.58479638000426,53366.06920608 2024-09-14,08:54:52.000,258,10987726,12765,0,1726304091,12760.720305819988,142.84561419000238,53366.06221896 2024-09-14,08:54:53.000,258,10987661,13045,0,1726304092,12760.895449879994,143.17692330000136,53366.18798712 2024-09-14,08:54:54.000,258,10987684,12765,0,1726304093,12761.279419549996,143.4659376300042,53366.18798712 2024-09-14,08:54:55.000,258,10987664,12645,0,1726304094,12761.885687449998,143.628067620004,53366.30676816 2024-09-14,08:54:56.000,258,10987701,12925,0,1726304095,12762.417855939995,143.57167458000185,53366.369652240006 2024-09-14,08:54:57.000,258,10987689,12445,0,1726304096,12762.902870259997,143.39544633000332,53366.44651056 2024-09-14,08:54:58.000,258,10987704,13285,0,1726304097,12763.300312549989,143.3179059000031,53366.45349768 2024-09-14,08:54:59.000,258,10987708,12885,0,1726304098,12763.70449114999,143.40954459000204,53366.586252960005 2024-09-14,08:55:00.000,258,10987694,13005,0,1726304099,12764.223187019998,143.47298676000355,53366.59324008 2024-09-14,08:55:01.000,258,10987680,12925,0,1726304100,12764.856400159995,143.4518393699982,53366.71202112 2024-09-14,08:55:02.000,258,10987663,12725,0,1726304101,12765.402041269997,143.26151286000095,53366.753943840005 2024-09-14,08:55:03.000,258,10987693,13045,0,1726304102,12765.698438909989,143.1064320000005,53366.879712 2024-09-14,08:55:04.000,258,10987612,12885,0,1726304103,12765.684966289999,143.12757938999857,53366.99849304 2024-09-14,08:55:05.000,258,10987711,12885,0,1726304104,12765.583921639998,143.24741460000223,53367.08233848001 2024-09-14,08:55:06.000,258,10987717,13005,0,1726304105,12765.563712709998,143.39544633000332,53367.18015816001 2024-09-14,08:55:07.000,258,10987720,12965,0,1726304106,12765.691702599994,143.4659376300042,53367.187145280004 2024-09-14,08:55:08.000,258,10987663,12925,0,1726304107,12766.00830917,143.43069198000012,53367.31291344 2024-09-14,08:55:09.000,258,10987651,12765,0,1726304108,12766.351860980001,143.1064320000005,53367.4386816 2024-09-14,08:55:10.000,258,10987696,12805,0,1726304109,12766.850347919994,142.68348420000257,53367.55047552 2024-09-14,08:55:11.000,258,10987727,12925,0,1726304110,12767.443143199991,142.3028311800008,53367.72515352 2024-09-14,08:55:12.000,258,10987659,12885,0,1726304111,12768.022465859998,141.78119556000456,53367.86489592 2024-09-14,08:55:13.000,258,10987698,12885,0,1726304112,12768.473798629995,141.37234601999808,53368.00463832 2024-09-14,08:55:14.000,258,10987676,12685,0,1726304113,12768.770196270001,141.30890385000384,53368.144380720005 2024-09-14,08:55:15.000,258,10987679,12965,0,1726304114,12768.911658780002,141.42168993000087,53368.29111024 2024-09-14,08:55:16.000,258,10987689,12965,0,1726304115,12769.181111179998,141.5133286199998,53368.45181400001 2024-09-14,08:55:17.000,258,10987658,12765,0,1726304116,12769.53813560999,141.42873906000023,53368.57059504001 2024-09-14,08:55:18.000,258,10987674,12805,0,1726304117,12770.137667199997,141.2666090700004,53368.72431168 2024-09-14,08:55:19.000,258,10987702,12805,0,1726304118,12770.609208899994,141.19611776999955,53368.912963920004 2024-09-14,08:55:20.000,258,10987691,12805,0,1726304119,12770.972969639995,141.11152820999996,53369.01777072 2024-09-14,08:55:21.000,258,10987728,13125,0,1726304120,12771.276103589997,141.02693865000037,53369.13655176 2024-09-14,08:55:22.000,258,10987692,12925,0,1726304121,12771.646600639993,140.73792432000482,53369.325204 2024-09-14,08:55:23.000,258,10987722,12605,0,1726304122,12772.11814233999,140.39251694999984,53369.50686912001 2024-09-14,08:55:24.000,258,10987665,12885,0,1726304123,12772.643574519992,140.07530609999958,53369.69552136001 2024-09-14,08:55:25.000,258,10987666,12605,0,1726304124,12773.310469209995,139.81448829000146,53369.82827664 2024-09-14,08:55:26.000,258,10987655,12965,0,1726304125,12774.051463309988,139.83563567999954,53369.93308344001 2024-09-14,08:55:27.000,258,10987685,12845,0,1726304126,12774.738566929991,139.94842176000384,53370.12872280001 2024-09-14,08:55:28.000,258,10987732,13125,0,1726304127,12775.263999109993,140.07530609999958,53370.2335296 2024-09-14,08:55:29.000,258,10987738,12845,0,1726304128,12775.728804499995,140.13169914000173,53370.324362160005 2024-09-14,08:55:30.000,258,10987645,12605,0,1726304129,12775.917421179991,140.12465001000237,53370.45711744 2024-09-14,08:55:31.000,258,10987738,12765,0,1726304130,12776.011729519996,140.18809218000388,53370.4780788 2024-09-14,08:55:32.000,258,10987680,12965,0,1726304131,12776.112774169997,140.1387482700011,53370.67371816 2024-09-14,08:55:33.000,258,10987713,12685,0,1726304132,12776.186873580002,140.0189130600047,53370.79948632001 2024-09-14,08:55:34.000,258,10987715,12885,0,1726304133,12776.220555129992,139.99776566999935,53370.98115144 2024-09-14,08:55:35.000,258,10987685,12925,0,1726304134,12776.207082510002,140.11055175000365,53371.09993248 2024-09-14,08:55:36.000,258,10987701,12685,0,1726304135,12776.166664650002,140.30792739000026,53371.29557184 2024-09-14,08:55:37.000,258,10987651,12725,0,1726304136,12776.227291440002,140.6462856299986,53371.44230136001 2024-09-14,08:55:38.000,258,10987711,12845,0,1726304137,12776.247500370002,140.907103440004,53371.58204376 2024-09-14,08:55:39.000,258,10987692,12605,0,1726304138,12776.234027749997,141.02693865000037,53371.735760400006 2024-09-14,08:55:40.000,258,10987713,12685,0,1726304139,12776.294654539997,141.01284039000166,53371.88947704 2024-09-14,08:55:41.000,258,10987686,12965,0,1726304140,12776.490007529988,140.96349647999887,53372.04319368001 2024-09-14,08:55:42.000,258,10987698,12725,0,1726304141,12776.557370629998,140.99874213000294,53372.217871680004 2024-09-14,08:55:43.000,258,10987672,12965,0,1726304142,12776.516952769998,141.1538229900034,53372.39254968 2024-09-14,08:55:44.000,258,10987695,12765,0,1726304143,12776.422644429993,141.35119863,53372.54626632001 2024-09-14,08:55:45.000,258,10987688,12965,0,1726304144,12776.516952769998,141.4146408000015,53372.66504736001 2024-09-14,08:55:46.000,258,10987726,12765,0,1726304145,12776.83355933999,141.2172651600049,53372.84671248 2024-09-14,08:55:47.000,258,10987687,12605,0,1726304146,12777.210792699996,140.91415257000335,53372.97946776001 2024-09-14,08:55:48.000,258,10987716,12885,0,1726304147,12777.561080819993,140.6462856299986,53373.09126168 2024-09-14,08:55:49.000,258,10987720,12725,0,1726304148,12777.776642739998,140.52645042000222,53373.18908136 2024-09-14,08:55:50.000,258,10987708,12925,0,1726304149,12777.722752259993,140.65333475999796,53373.25895256 2024-09-14,08:55:51.000,258,10987693,12685,0,1726304150,12777.392673069997,141.03398777999973,53373.32882376 2024-09-14,08:55:52.000,258,10987708,12925,0,1726304151,12777.05585756999,141.3793951500047,53373.39869496 2024-09-14,08:55:53.000,258,10987724,12805,0,1726304152,12776.826823029995,141.54152514000452,53373.4476048 2024-09-14,08:55:54.000,258,10987731,12845,0,1726304153,12776.88071351,141.49218123000173,53373.61529568 2024-09-14,08:55:55.000,258,10987682,12965,0,1726304154,12776.96154923,141.34414950000064,53373.61529568 2024-09-14,08:55:56.000,258,10987680,12765,0,1726304155,12776.92113137,141.13267559999804,53373.63625704 2024-09-14,08:55:57.000,258,10987683,13005,0,1726304156,12776.510216459988,141.09742995000124,53373.73407672 2024-09-14,08:55:58.000,258,10987717,12805,0,1726304157,12776.099301549992,141.14677386000403,53373.678179760005 2024-09-14,08:55:59.000,258,10987747,12925,0,1726304158,12775.71533187999,141.27365819999977,53373.727089600005 2024-09-14,08:56:00.000,258,10987675,13085,0,1726304159,12775.60081461,141.30185472000448,53373.69914112001 2024-09-14,08:56:01.000,258,10987686,12845,0,1726304160,12775.62102354,141.2031668999989,53373.78997368001 2024-09-14,08:56:02.000,258,10987773,12925,0,1726304161,12775.688386639995,141.14677386000403,53373.796960800006 2024-09-14,08:56:03.000,258,10987700,12925,0,1726304162,12775.63449615999,141.13267559999804,53373.76901232001 2024-09-14,08:56:04.000,258,10987727,12925,0,1726304163,12775.55366043999,141.06218430000445,53373.70612824 2024-09-14,08:56:05.000,258,10987717,12965,0,1726304164,12775.51324257999,140.81546474999777,53373.6572184 2024-09-14,08:56:06.000,258,10987683,12765,0,1726304165,12775.425670549994,140.54054868000094,53373.55241160001 2024-09-14,08:56:07.000,258,10987703,12925,0,1726304166,12775.304416969993,140.2656326100041,53373.412669200006 2024-09-14,08:56:08.000,258,10987674,12925,0,1726304167,12774.981074089992,140.1528465299998,53373.37074648 2024-09-14,08:56:09.000,258,10987708,12845,0,1726304168,12774.509532389995,140.21628870000131,53373.30087528 2024-09-14,08:56:10.000,258,10987732,12925,0,1726304169,12773.910000800002,140.37136956000177,53373.16113288 2024-09-14,08:56:11.000,258,10987713,13005,0,1726304170,12773.25657872999,140.51940129000286,53373.07030032001 2024-09-14,08:56:12.000,258,10987716,12805,0,1726304171,12772.657047139997,140.71677692999947,53372.97248064 2024-09-14,08:56:13.000,258,10987677,12965,0,1726304172,12772.04404293,140.99874213000294,53372.839725360005 2024-09-14,08:56:14.000,258,10987704,13045,0,1726304173,12771.565764919993,141.34414950000064,53372.71395720001 2024-09-14,08:56:15.000,258,10987680,12685,0,1726304174,12771.195267869996,141.6613603500009,53372.59517616001 2024-09-14,08:56:16.000,258,10987724,12845,0,1726304175,12770.79782557999,141.9715220700018,53372.41351104 2024-09-14,08:56:17.000,258,10987673,12845,0,1726304176,12770.420592219998,142.16889770999842,53372.24582016 2024-09-14,08:56:18.000,258,10987687,12965,0,1726304177,12770.070304100002,142.13365206000162,53372.07812928 2024-09-14,08:56:19.000,258,10987681,12765,0,1726304178,12769.80758801,142.09840641000483,53371.86152856 2024-09-14,08:56:20.000,258,10987695,12605,0,1726304179,12769.39667309999,142.2041433600025,53371.67287632 2024-09-14,08:56:21.000,258,10987661,13125,0,1726304180,12768.864504609992,142.54250160000083,53371.449288480006 2024-09-14,08:56:22.000,258,10987680,12885,0,1726304181,12768.40643553,143.00069505000283,53371.14884232 2024-09-14,08:56:23.000,258,10987634,12725,0,1726304182,12768.123510509999,143.28266024999903,53370.88333176 2024-09-14,08:56:24.000,258,10987657,12765,0,1726304183,12768.123510509999,143.31085677000374,53370.67371816 2024-09-14,08:56:25.000,258,10987683,13005,0,1726304184,12768.143719439999,143.13462851999793,53370.492053040005 2024-09-14,08:56:26.000,258,10987649,12765,0,1726304185,12768.035938479989,142.88790896999853,53370.38025912 2024-09-14,08:56:27.000,258,10987692,12845,0,1726304186,12767.773222390002,142.5495507300002,53370.21256824 2024-09-14,08:56:28.000,258,10987669,12805,0,1726304187,12767.40272533999,142.16889770999842,53370.00295464 2024-09-14,08:56:29.000,258,10987723,12925,0,1726304188,12766.843611609998,141.91512902999966,53369.870199360004 2024-09-14,08:56:30.000,258,10987689,12645,0,1726304189,12766.351860980001,141.92922728999838,53369.59071456 2024-09-14,08:56:31.000,258,10987682,13045,0,1726304190,12765.96789131,142.24643813999865,53369.534817600004 2024-09-14,08:56:32.000,258,10987676,12525,0,1726304191,12765.75906569999,142.6482385499985,53369.2553328 2024-09-14,08:56:33.000,258,10987663,12605,0,1726304192,12765.678229979989,143.1205302599992,53369.052706320006 2024-09-14,08:56:34.000,258,10987682,12845,0,1726304193,12765.476140680003,143.53642892999778,53368.83610560001 2024-09-14,08:56:35.000,258,10987653,12685,0,1726304194,12765.280787689997,143.65626414000144,53368.56360792 2024-09-14,08:56:36.000,258,10987737,12965,0,1726304195,12765.193215660001,143.3672498099986,53368.36796856 2024-09-14,08:56:37.000,258,10987672,12845,0,1726304196,12765.220160899997,142.6482385499985,53368.22123904 2024-09-14,08:56:38.000,258,10987688,12805,0,1726304197,12765.321205549997,141.78824469000392,53368.10944512 2024-09-14,08:56:39.000,258,10987737,12965,0,1726304198,12765.408777579993,141.18201951000083,53367.96970272001 2024-09-14,08:56:40.000,258,10987680,13125,0,1726304199,12765.637812119989,140.76612084000226,53367.92079288001 2024-09-14,08:56:41.000,258,10987660,12765,0,1726304200,12765.84663773,140.35727130000305,53367.76707624 2024-09-14,08:56:42.000,258,10987688,12605,0,1726304201,12766.04872703,139.8920287200017,53367.66226944001 2024-09-14,08:56:43.000,258,10987626,13005,0,1726304202,12766.0285181,139.51842482999928,53367.53650128001 2024-09-14,08:56:44.000,258,10987681,13045,0,1726304203,12765.684966289999,139.532523089998,53367.354836160004 2024-09-14,08:56:45.000,258,10987655,12805,0,1726304204,12765.05175315,139.99776566999935,53367.2640036 2024-09-14,08:56:46.000,258,10987664,12765,0,1726304205,12764.378122149988,140.7308751899982,53367.06836424 2024-09-14,08:56:47.000,258,10987669,12685,0,1726304206,12763.657336979995,141.6261147000041,53366.90766048 2024-09-14,08:56:48.000,258,10987677,12845,0,1726304207,12762.943288119997,142.35922422000294,53366.6700984 2024-09-14,08:56:49.000,258,10987683,12965,0,1726304208,12762.26965712,142.99364592000347,53366.50240752 2024-09-14,08:56:50.000,258,10987675,12845,0,1726304209,12761.724016009997,143.28266024999903,53366.30676816 2024-09-14,08:56:51.000,258,10987652,12885,0,1726304210,12761.24573799999,143.3179059000031,53366.16003864 2024-09-14,08:56:52.000,258,10987652,12925,0,1726304211,12761.05038501,143.29675850999774,53365.95741216001 2024-09-14,08:56:53.000,258,10987692,13125,0,1726304212,12760.92239511999,143.19807068999944,53365.80369552 2024-09-14,08:56:54.000,258,10987738,12845,0,1726304213,12760.834823089994,143.06413722000434,53365.642991759996 2024-09-14,08:56:55.000,258,10987690,12765,0,1726304214,12760.572106999993,142.88790896999853,53365.52421072001 2024-09-14,08:56:56.000,258,10987609,12925,0,1726304215,12760.161192089996,142.69758246000129,53365.42639104 2024-09-14,08:56:57.000,258,10987673,12605,0,1726304216,12759.602078359989,142.50020682000468,53365.32158424 2024-09-14,08:56:58.000,258,10987652,13285,0,1726304217,12759.056437250001,142.17594683999778,53365.22376456 2024-09-14,08:56:59.000,258,10987686,12925,0,1726304218,12758.658994959995,141.88693251000223,53365.04908656001 2024-09-14,08:57:00.000,258,10987663,12885,0,1726304219,12758.355861009994,141.65431122000155,53364.91633128 2024-09-14,08:57:01.000,258,10987666,12765,0,1726304220,12758.147035399998,141.58381992000068,53364.76261464001 2024-09-14,08:57:02.000,258,10987671,13005,0,1726304221,12757.998836580002,141.7459499100005,53364.63684648001 2024-09-14,08:57:03.000,258,10987677,12805,0,1726304222,12757.769802039991,141.9715220700018,53364.504091200004 2024-09-14,08:57:04.000,258,10987669,12925,0,1726304223,12757.63507584,141.97857120000117,53364.336400320004 2024-09-14,08:57:05.000,258,10987735,12885,0,1726304224,12757.560976429995,141.7248025200024,53364.24556776 2024-09-14,08:57:06.000,258,10987681,12925,0,1726304225,12757.38583236999,141.30890385000384,53364.14076096001 2024-09-14,08:57:07.000,258,10987703,12925,0,1726304226,12757.123116279989,140.92825083000207,53364.001018560004 2024-09-14,08:57:08.000,258,10987705,12925,0,1726304227,12756.759355540002,140.60399085000245,53363.903198880005 2024-09-14,08:57:09.000,258,10987682,12765,0,1726304228,12756.42927634999,140.3502221700037,53363.74249512 2024-09-14,08:57:10.000,258,10987682,12645,0,1726304229,12756.30802276999,139.97661828000128,53363.67961104001 2024-09-14,08:57:11.000,258,10987692,12685,0,1726304230,12756.22718704999,139.57481787000143,53363.64467544 2024-09-14,08:57:12.000,258,10987688,12485,0,1726304231,12756.13287871,139.26465615000052,53363.665636800004 2024-09-14,08:57:13.000,258,10987720,12845,0,1726304232,12755.950998339998,139.10957529000007,53363.63768832001 2024-09-14,08:57:14.000,258,10987688,12885,0,1726304233,12755.802799519988,139.08137877000263,53363.63768832001 2024-09-14,08:57:15.000,258,10987690,12805,0,1726304234,12755.823008449988,139.088427900002,53363.53986864001 2024-09-14,08:57:16.000,258,10987690,13125,0,1726304235,12755.910580479998,139.19416484999965,53363.51192016001 2024-09-14,08:57:17.000,258,10987657,13085,0,1726304236,12756.099197159994,139.16596833000222,53363.386152 2024-09-14,08:57:18.000,258,10987674,12605,0,1726304237,12756.28781383999,139.01793660000112,53363.22544824001 2024-09-14,08:57:19.000,258,10987690,12965,0,1726304238,12756.40906741999,138.89810139000474,53363.1416028 2024-09-14,08:57:20.000,258,10987714,13005,0,1726304239,12756.321495389995,138.81351182999788,53363.09269296 2024-09-14,08:57:21.000,258,10987707,12925,0,1726304240,12755.870162619998,138.81351182999788,53363.02980888 2024-09-14,08:57:22.000,258,10987680,13005,0,1726304241,12755.459247710001,138.77121705000172,53362.91102784 2024-09-14,08:57:23.000,258,10987660,12685,0,1726304242,12755.21000423999,138.6443327099987,53362.77128544001 2024-09-14,08:57:24.000,258,10987681,12885,0,1726304243,12755.1156959,138.46105533000082,53362.68744 2024-09-14,08:57:25.000,258,10987683,12805,0,1726304244,12754.960760769995,138.3976131599993,53362.5476976 2024-09-14,08:57:26.000,258,10987718,12925,0,1726304245,12754.731726229998,138.5456448900004,53362.35904536 2024-09-14,08:57:27.000,258,10987647,12925,0,1726304246,12754.482482760002,138.70777488000022,53362.19834160001 2024-09-14,08:57:28.000,258,10987658,13005,0,1726304247,12754.381438110002,138.65138183999807,53362.009689360006 2024-09-14,08:57:29.000,258,10987651,12685,0,1726304248,12754.495955379993,138.48925184999825,53361.841998480006 2024-09-14,08:57:30.000,258,10987696,12925,0,1726304249,12754.475746449993,138.34122012000444,53361.639372 2024-09-14,08:57:31.000,258,10987656,12925,0,1726304250,12754.260184530001,138.42580968000402,53361.42277128 2024-09-14,08:57:32.000,258,10987738,12845,0,1726304251,12753.70780710999,138.46810446000018,53361.24809328 2024-09-14,08:57:33.000,258,10987664,13085,0,1726304252,12753.094802899992,138.58793967000383,53361.052453920005 2024-09-14,08:57:34.000,258,10987660,13005,0,1726304253,12752.61652489,138.50335011000425,53360.82886608001 2024-09-14,08:57:35.000,258,10987684,13125,0,1726304254,12752.333599869999,138.39056402999995,53360.57732976 2024-09-14,08:57:36.000,258,10987665,13125,0,1726304255,12752.232555219998,138.25663056000485,53360.39566464 2024-09-14,08:57:37.000,258,10987655,12725,0,1726304256,12752.131510569998,138.2354831699995,53360.1720768 2024-09-14,08:57:38.000,258,10987698,12925,0,1726304257,12751.915948649992,138.36941664000187,53360.00438592 2024-09-14,08:57:39.000,258,10987706,12845,0,1726304258,12751.565660529996,138.58793967000383,53359.80175944001 2024-09-14,08:57:40.000,258,10987705,12925,0,1726304259,12751.141272999994,138.67252923000342,53359.60612008001 2024-09-14,08:57:41.000,258,10987662,12965,0,1726304260,12750.838139049993,138.57384140999784,53359.38951936 2024-09-14,08:57:42.000,258,10987629,12765,0,1726304261,12750.939183699993,138.12974622000183,53359.24278984 2024-09-14,08:57:43.000,258,10987689,12765,0,1726304262,12751.174954549999,137.81958450000093,53359.06112472001 2024-09-14,08:57:44.000,258,10987688,12845,0,1726304263,12751.235581339999,137.58696321000025,53358.91439520001 2024-09-14,08:57:45.000,258,10987670,12765,0,1726304264,12750.912238459998,137.68565102999855,53358.69779448001 2024-09-14,08:57:46.000,258,10987684,13005,0,1726304265,12750.245343769995,138.0169601400048,53358.467219520004 2024-09-14,08:57:47.000,258,10987674,13005,0,1726304266,12749.645812180002,138.1367953500012,53358.2156832 2024-09-14,08:57:48.000,258,10987677,12805,0,1726304267,12749.356150849992,137.8900758000018,53358.02703096001 2024-09-14,08:57:49.000,258,10987686,12765,0,1726304268,12749.362887160001,137.26975235999998,53357.82440448 2024-09-14,08:57:50.000,258,10987716,13125,0,1726304269,12749.228160959996,136.79746064999927,53357.649726480005 2024-09-14,08:57:51.000,258,10987708,12685,0,1726304270,12749.10017107,136.55779022999923,53357.40517728001 2024-09-14,08:57:52.000,258,10987658,12685,0,1726304271,12748.85766391,136.21943199000088,53357.244473520004 2024-09-14,08:57:53.000,258,10987660,12965,0,1726304272,12748.83071866999,135.62025594000443,53356.93704024 2024-09-14,08:57:54.000,258,10987655,12645,0,1726304273,12748.965444869995,134.61927948000084,53356.762362240006 2024-09-14,08:57:55.000,258,10987675,12645,0,1726304274,12749.03280796999,133.56895911000174,53356.48986456 2024-09-14,08:57:56.000,258,10987657,13005,0,1726304275,12748.74988294999,132.88519349999842,53356.23134112001 2024-09-14,08:57:57.000,258,10987651,12845,0,1726304276,12748.109933499996,132.74421090000396,53356.021727520005 2024-09-14,08:57:58.000,258,10987703,12685,0,1726304277,12747.240949509993,132.84994785000163,53355.74224272 2024-09-14,08:57:59.000,258,10987696,12685,0,1726304278,12746.284393489994,132.969783059998,53355.55359048 2024-09-14,08:58:00.000,258,10987691,12765,0,1726304279,12745.637707729991,132.79355480999948,53355.302054160005 2024-09-14,08:58:01.000,258,10987633,12805,0,1726304280,12745.071857689989,132.53273700000136,53355.12737616001 2024-09-14,08:58:02.000,258,10987717,12885,0,1726304281,12744.640733849992,132.34945962000347,53354.93872392001 2024-09-14,08:58:03.000,258,10987715,13125,0,1726304282,12744.05467487999,132.54683526000008,53354.78500728 2024-09-14,08:58:04.000,258,10987647,12685,0,1726304283,12743.178954579991,133.13191304999782,53354.5474452 2024-09-14,08:58:05.000,258,10987678,12725,0,1726304284,12742.181980699992,133.76633474999835,53354.40770280001 2024-09-14,08:58:06.000,258,10987710,12885,0,1726304285,12741.380359809998,134.05534908000118,53354.177127840005 2024-09-14,08:58:07.000,258,10987712,12885,0,1726304286,12741.009862760002,133.90731735000008,53354.079308160006 2024-09-14,08:58:08.000,258,10987657,12765,0,1726304287,12741.171534200002,133.2940430400049,53353.94655288 2024-09-14,08:58:09.000,258,10987735,12765,0,1726304288,12741.54203125,132.51863874000264,53353.86969456 2024-09-14,08:58:10.000,258,10987662,13045,0,1726304289,12741.670021139995,131.92651181999827,53353.87668168 2024-09-14,08:58:11.000,258,10987713,12765,0,1726304290,12741.407305049994,131.70093966000422,53353.77187488 2024-09-14,08:58:12.000,258,10987676,12805,0,1726304291,12741.097434789997,131.70093966000422,53353.72995216 2024-09-14,08:58:13.000,258,10987714,12845,0,1726304292,12740.854927629996,131.7573326999991,53353.65309384 2024-09-14,08:58:14.000,258,10987683,12845,0,1726304293,12740.55852998999,131.79962748000253,53353.54828704001 2024-09-14,08:58:15.000,258,10987661,12925,0,1726304294,12740.093724599988,131.9688066000017,53353.47841584001 2024-09-14,08:58:16.000,258,10987685,12605,0,1726304295,12739.622182899991,132.1520839799996,53353.44348024 2024-09-14,08:58:17.000,258,10987699,12605,0,1726304296,12739.19779536999,132.25782093000453,53353.338673440005 2024-09-14,08:58:18.000,258,10987678,12965,0,1726304297,12738.780144149998,132.10274007000407,53353.20591816 2024-09-14,08:58:19.000,258,10987716,12525,0,1726304298,12738.503955439992,131.73618531000102,53353.122072720005 2024-09-14,08:58:20.000,258,10987685,12605,0,1726304299,12738.08630422,131.56700619000185,53353.02425304001 2024-09-14,08:58:21.000,258,10987706,12925,0,1726304300,12737.803379199999,131.54585880000377,53352.86354928 2024-09-14,08:58:22.000,258,10987707,12965,0,1726304301,12737.641707759998,131.5740553200012,53352.737781120006 2024-09-14,08:58:23.000,258,10987673,12685,0,1726304302,12737.453091080002,131.6586448800008,53352.53515464 2024-09-14,08:58:24.000,258,10987672,12685,0,1726304303,12737.432882150002,131.60225183999864,53352.42336072001 2024-09-14,08:58:25.000,258,10987704,12805,0,1726304304,12737.149957130001,131.48946576000162,53352.31855392 2024-09-14,08:58:26.000,258,10987673,12965,0,1726304305,12736.530216609994,131.46126924000419,53352.164837280005 2024-09-14,08:58:27.000,258,10987686,12565,0,1726304306,12735.944157639991,131.29913925000437,53352.1019532 2024-09-14,08:58:28.000,258,10987685,12525,0,1726304307,12735.56692428,130.98897753000347,53351.91330096 2024-09-14,08:58:29.000,258,10987721,13045,0,1726304308,12735.344626049999,130.7563562400028,53351.780545680005 2024-09-14,08:58:30.000,258,10987677,13165,0,1726304309,12735.317680809989,130.58717712000362,53351.62682904 2024-09-14,08:58:31.000,258,10987660,12805,0,1726304310,12735.176218299988,130.49553843000467,53351.46612528001 2024-09-14,08:58:32.000,258,10987693,12965,0,1726304311,12734.866348039992,130.3968506099991,53351.35433136 2024-09-14,08:58:33.000,258,10987712,12765,0,1726304312,12734.52953254,130.2981627900008,53351.22157608001 2024-09-14,08:58:34.000,258,10987667,12885,0,1726304313,12734.44869682,130.19242584000312,53351.0888208 2024-09-14,08:58:35.000,258,10987681,12725,0,1726304314,12734.54974147,130.10783628000354,53350.942091280005 2024-09-14,08:58:36.000,258,10987678,12805,0,1726304315,12734.50258729999,130.1501310599997,53350.90715568 2024-09-14,08:58:37.000,258,10987715,12525,0,1726304316,12734.26008013999,130.23472061999928,53350.7394648 2024-09-14,08:58:38.000,258,10987686,12925,0,1726304317,12733.835692610002,130.1148854100029,53350.634658 2024-09-14,08:58:39.000,258,10987687,12725,0,1726304318,12733.525822349991,129.68488847999834,53350.41107016001 2024-09-14,08:58:40.000,258,10987718,12965,0,1726304319,12733.424777699991,128.99407374000293,53350.30626336 2024-09-14,08:58:41.000,258,10987693,12925,0,1726304320,12733.546031279991,128.2116203100013,53350.1804952 2024-09-14,08:58:42.000,258,10987738,12605,0,1726304321,12733.424777699991,127.8662129400036,53350.0407528 2024-09-14,08:58:43.000,258,10987723,13005,0,1726304322,12732.993653859994,128.23981682999874,53349.85908768001 2024-09-14,08:58:44.000,258,10987686,13045,0,1726304323,12732.360440719996,129.00817200000165,53349.58659 2024-09-14,08:58:45.000,258,10987724,12925,0,1726304324,12731.794590679994,129.79062543000327,53349.32107944 2024-09-14,08:58:46.000,258,10987700,12605,0,1726304325,12731.451038869993,130.30521192000015,53348.96473632 2024-09-14,08:58:47.000,258,10987669,13045,0,1726304326,12731.248949569992,130.50258756000403,53348.713200000006 2024-09-14,08:58:48.000,258,10987705,13005,0,1726304327,12731.174850160001,130.5237349500021,53348.46865080001 2024-09-14,08:58:49.000,258,10987727,12765,0,1726304328,12731.235476950002,130.45324365000124,53348.26602432 2024-09-14,08:58:50.000,258,10987704,12765,0,1726304329,12731.477984110003,130.28406453000207,53348.161217520006 2024-09-14,08:58:51.000,258,10987699,13005,0,1726304330,12731.84848116,130.10783628000354,53347.93064256 2024-09-14,08:58:52.000,258,10987718,13005,0,1726304331,12732.407594889992,129.86111673000414,53347.77692592001 2024-09-14,08:58:53.000,258,10987690,13085,0,1726304332,12732.764619319998,129.88931325000158,53347.60224792 2024-09-14,08:58:54.000,258,10987684,12965,0,1726304333,12732.865663969998,130.4250471300038,53347.32975024 2024-09-14,08:58:55.000,258,10987715,12925,0,1726304334,12732.912818139994,131.08766535000177,53347.06423968 2024-09-14,08:58:56.000,258,10987665,13045,0,1726304335,12733.316996739995,131.4119253300014,53346.819690480006 2024-09-14,08:58:57.000,258,10987698,12605,0,1726304336,12733.916528330003,131.4119253300014,53346.512257200004 2024-09-14,08:58:58.000,258,10987713,12885,0,1726304337,12734.718149219996,131.00307579000219,53346.26770800001 2024-09-14,08:58:59.000,258,10987709,12765,0,1726304338,12735.43893438999,130.34750670000358,53346.148926960006 2024-09-14,08:59:00.000,258,10987697,13085,0,1726304339,12735.937421329996,129.88226412000222,53345.925339119996 2024-09-14,08:59:01.000,258,10987684,12965,0,1726304340,12736.382017789998,129.29718633000448,53345.77162248 2024-09-14,08:59:02.000,258,10987624,12925,0,1726304341,12736.974813069995,128.41604508000455,53345.589957359996 2024-09-14,08:59:03.000,258,10987670,12805,0,1726304342,12737.500245249998,127.35867557999882,53345.4641892 2024-09-14,08:59:04.000,258,10987675,13005,0,1726304343,12737.567608349993,126.67490997000277,53345.408292240005 2024-09-14,08:59:05.000,258,10987689,12685,0,1726304344,12737.190374990001,126.80884343999787,53345.359382400005 2024-09-14,08:59:06.000,258,10987656,13085,0,1726304345,12736.651470189994,127.32342993000202,53345.23361424001 2024-09-14,08:59:07.000,258,10987652,13085,0,1726304346,12736.422435649998,127.78162338000402,53345.11483320001 2024-09-14,08:59:08.000,258,10987671,12685,0,1726304347,12736.456117199989,128.02129380000406,53344.9401552 2024-09-14,08:59:09.000,258,10987688,12765,0,1726304348,12736.68515174,128.27506248000282,53344.79342568 2024-09-14,08:59:10.000,258,10987736,12925,0,1726304349,12736.98154937999,128.21866944000067,53344.71656736 2024-09-14,08:59:11.000,258,10987697,12845,0,1726304350,12737.055648789996,128.02129380000406,53344.59778632 2024-09-14,08:59:12.000,258,10987653,12845,0,1726304351,12737.00849462,127.74637772999995,53344.44406968001 2024-09-14,08:59:13.000,258,10987685,12765,0,1726304352,12737.08933034,127.42211775000033,53344.38817272 2024-09-14,08:59:14.000,258,10987680,13005,0,1726304353,12737.358782739997,127.25998776000051,53344.31830152 2024-09-14,08:59:15.000,258,10987664,12685,0,1726304354,12737.749488719994,127.31638080000266,53344.26240456 2024-09-14,08:59:16.000,258,10987639,12845,0,1726304355,12738.072831599995,127.49965818000055,53344.171572 2024-09-14,08:59:17.000,258,10987683,12925,0,1726304356,12738.09977683999,127.73932860000059,53344.14362352 2024-09-14,08:59:18.000,258,10987662,12925,0,1726304357,12737.951578019994,128.02834293000342,53344.115675040004 2024-09-14,08:59:19.000,258,10987653,13005,0,1726304358,12737.594553589988,128.40194681999856,53344.15759776001 2024-09-14,08:59:20.000,258,10987650,13085,0,1726304359,12737.197111299996,129.07866330000252,53344.14362352 2024-09-14,08:59:21.000,258,10987655,12965,0,1726304360,12737.251001780001,129.67783934999898,53344.248430319996 2024-09-14,08:59:22.000,258,10987704,12765,0,1726304361,12737.655180379988,130.0302958500033,53344.22746896001 2024-09-14,08:59:23.000,258,10987669,13045,0,1726304362,12738.295129829996,130.0514432400014,53344.283365920004 2024-09-14,08:59:24.000,258,10987702,12965,0,1726304363,12738.834034629988,129.9668536800018,53344.29734016001 2024-09-14,08:59:25.000,258,10987678,13125,0,1726304364,12738.955288209989,129.74833064999984,53344.33227576 2024-09-14,08:59:26.000,258,10987706,12965,0,1726304365,12738.962024519999,129.46636545000365,53344.36022424 2024-09-14,08:59:27.000,258,10987699,12925,0,1726304366,12738.840770939998,129.3606284999987,53344.304327280006 2024-09-14,08:59:28.000,258,10987654,13125,0,1726304367,12738.658890569997,129.67079021999962,53344.22746896001 2024-09-14,08:59:29.000,258,10987678,12925,0,1726304368,12738.362492929991,130.19947497000248,53344.19253336 2024-09-14,08:59:30.000,258,10987666,12925,0,1726304369,12737.95831432999,130.6224227700004,53344.05279096 2024-09-14,08:59:31.000,258,10987696,12725,0,1726304370,12737.446354769992,130.88324057999853,53343.93400992 2024-09-14,08:59:32.000,258,10987667,12685,0,1726304371,12736.81987793999,131.2286479500035,53343.87811296 2024-09-14,08:59:33.000,258,10987652,13005,0,1726304372,12736.435908269988,131.46831837000354,53343.7872804 2024-09-14,08:59:34.000,258,10987716,13005,0,1726304373,12736.294445760002,131.53176053999778,53343.65452512001 2024-09-14,08:59:35.000,258,10987686,12965,0,1726304374,12736.496535059989,131.5388096700044,53343.65452512001 2024-09-14,08:59:36.000,258,10987708,12765,0,1726304375,12736.78619639,131.53176053999778,53343.48683424001 2024-09-14,08:59:37.000,258,10987690,12965,0,1726304376,12736.84682318,131.87716791000275,53343.38202744 2024-09-14,08:59:38.000,258,10987704,13005,0,1726304377,12736.382017789998,132.51863874000264,53343.23529792 2024-09-14,08:59:39.000,258,10987642,13125,0,1726304378,12735.775749889995,133.20945347999805,53343.0885684 2024-09-14,08:59:40.000,258,10987710,12685,0,1726304379,12735.257054019989,133.8227277900005,53342.89991616 2024-09-14,08:59:41.000,258,10987696,12925,0,1726304380,12734.738358149996,134.23862645999907,53342.676328320005 2024-09-14,08:59:42.000,258,10987678,12765,0,1726304381,12734.273552759994,134.5769847000047,53342.52261168 2024-09-14,08:59:43.000,258,10987653,12645,0,1726304382,12733.855901540002,134.9223920700024,53342.36889504 2024-09-14,08:59:44.000,258,10987695,12965,0,1726304383,12733.707702719992,134.9012446800043,53342.20120416 2024-09-14,08:59:45.000,258,10987681,12805,0,1726304384,12734.017572979988,134.52059166000254,53342.18722992 2024-09-14,08:59:46.000,258,10987708,12845,0,1726304385,12734.3678611,134.1822334200042,53342.13832008 2024-09-14,08:59:47.000,258,10987681,12965,0,1726304386,12734.765303389991,133.9707595200016,53342.1103716 2024-09-14,08:59:48.000,258,10987702,12645,0,1726304387,12735.061701029997,134.13993864000076,53342.13832008 2024-09-14,08:59:49.000,258,10987682,12765,0,1726304388,12735.095382580002,134.61927948000084,53342.1103716 2024-09-14,08:59:50.000,258,10987678,12605,0,1726304389,12735.257054019989,135.119767709999,53342.124345840006 2024-09-14,08:59:51.000,258,10987714,12845,0,1726304390,12735.43893438999,135.40878204000182,53342.11735872001 2024-09-14,08:59:52.000,258,10987689,12725,0,1726304391,12735.674705239995,135.2959959600048,53342.15928144 2024-09-14,08:59:53.000,258,10987649,12885,0,1726304392,12735.863321919991,134.9858342400039,53342.30601096 2024-09-14,08:59:54.000,258,10987651,13045,0,1726304393,12736.152983250002,134.52059166000254,53342.36889504 2024-09-14,08:59:55.000,258,10987687,12885,0,1726304394,12736.590843399994,134.05534908000118,53342.53658592 2024-09-14,08:59:56.000,258,10987644,12605,0,1726304395,12737.04891248,133.91436647999944,53342.69728968001 2024-09-14,08:59:57.000,258,10987676,12805,0,1726304396,12737.412673220002,134.06239821000054,53342.8090836 2024-09-14,08:59:58.000,258,10987699,12925,0,1726304397,12737.358782739997,134.42190384000423,53342.948826 2024-09-14,08:59:59.000,258,10987678,12965,0,1726304398,12737.271210710001,134.61223035000148,53343.109529760004 2024-09-14,09:00:00.000,258,10987653,12925,0,1726304399,12737.311628570002,134.51354253000318,53343.24228504001 2024-09-14,09:00:01.000,258,10987701,12765,0,1726304400,12737.527190489993,134.05534908000118,53343.43792440001 2024-09-14,09:00:02.000,258,10987711,13125,0,1726304401,12738.194085179995,133.00502871000208,53343.65452512001 2024-09-14,09:00:03.000,258,10987710,12925,0,1726304402,12738.935079279989,132.05339616000128,53343.93400992 2024-09-14,09:00:04.000,258,10987718,12925,0,1726304403,12739.622182899991,131.48946576000162,53344.21349472 2024-09-14,09:00:05.000,258,10987695,12965,0,1726304404,12740.113933529989,131.46831837000354,53344.43708256 2024-09-14,09:00:06.000,258,10987680,12885,0,1726304405,12740.390122239995,131.79962748000253,53344.583812079996 2024-09-14,09:00:07.000,258,10987693,12645,0,1726304406,12740.673047259996,132.04634703000193,53344.751502959996 2024-09-14,09:00:08.000,258,10987687,12605,0,1726304407,12741.185006819993,132.08864180999808,53344.905219600005 2024-09-14,09:00:09.000,258,10987722,12725,0,1726304408,12741.521822319999,131.9688066000017,53345.04496200001 2024-09-14,09:00:10.000,258,10987671,12685,0,1726304409,12741.461195529999,131.94765921000362,53345.21265288001 2024-09-14,09:00:11.000,258,10987678,12605,0,1726304410,12741.090698480002,132.10978920000343,53345.37335664 2024-09-14,09:00:12.000,258,10987716,13005,0,1726304411,12740.827982390001,132.58208091000415,53345.4641892 2024-09-14,09:00:13.000,258,10987704,12925,0,1726304412,12740.895345489997,133.28699390999827,53345.49213768 2024-09-14,09:00:14.000,258,10987708,12805,0,1726304413,12741.151325270002,134.09059472999797,53345.54803464001 2024-09-14,09:00:15.000,258,10987661,12885,0,1726304414,12741.74412055,134.54878817999997,53345.61790584001 2024-09-14,09:00:16.000,258,10987708,12805,0,1726304415,12742.579422989998,134.61223035000148,53345.7087384 2024-09-14,09:00:17.000,258,10987708,12765,0,1726304416,12743.16548196,134.52059166000254,53345.757648239996 2024-09-14,09:00:18.000,258,10987689,12885,0,1726304417,12743.488824840002,134.61223035000148,53345.925339119996 2024-09-14,09:00:19.000,258,10987734,12805,0,1726304418,12743.515770079997,134.95763771999918,53345.960274720004 2024-09-14,09:00:20.000,258,10987703,12805,0,1726304419,12743.724595689993,135.31714335000288,53346.05110728001 2024-09-14,09:00:21.000,258,10987687,13005,0,1726304420,12744.30391835,135.57091203000164,53346.15591408 2024-09-14,09:00:22.000,258,10987663,12965,0,1726304421,12745.085330309994,135.62025594000443,53346.26072088 2024-09-14,09:00:23.000,258,10987716,12885,0,1726304422,12746.075567879998,135.30304509000416,53346.32360496 2024-09-14,09:00:24.000,258,10987687,12765,0,1726304423,12747.160113789992,134.7250164299985,53346.50527008001 2024-09-14,09:00:25.000,258,10987687,12765,0,1726304424,12748.217714459992,134.32321601999865,53346.67296096001 2024-09-14,09:00:26.000,258,10987662,13085,0,1726304425,12748.864400219994,134.18928255000355,53346.79174200001 2024-09-14,09:00:27.000,258,10987701,13045,0,1726304426,12749.288787749996,134.13993864000076,53346.917510160005 2024-09-14,09:00:28.000,258,10987652,12885,0,1726304427,12749.625603250002,133.99190690999967,53347.04327832 2024-09-14,09:00:29.000,258,10987720,12965,0,1726304428,12749.780538379993,133.74518736000027,53347.16205936 2024-09-14,09:00:30.000,258,10987689,12845,0,1726304429,12749.948946129989,133.47027129000344,53347.22494344001 2024-09-14,09:00:31.000,258,10987676,12685,0,1726304430,12750.023045539994,133.2940430400049,53347.26686616 2024-09-14,09:00:32.000,258,10987672,12925,0,1726304431,12750.124090189995,133.13896218000446,53347.29481464001 2024-09-14,09:00:33.000,258,10987710,12765,0,1726304432,12750.31944318,132.99093045000336,53347.26686616 2024-09-14,09:00:34.000,258,10987702,12805,0,1726304433,12750.615840819992,132.65257220999774,53347.371672960006 2024-09-14,09:00:35.000,258,10987694,12965,0,1726304434,12750.912238459998,132.60322830000223,53347.3856472 2024-09-14,09:00:36.000,258,10987657,12965,0,1726304435,12751.30968074999,132.8358495900029,53347.46250552001 2024-09-14,09:00:37.000,258,10987672,12725,0,1726304436,12751.59934208,133.27289564999955,53347.469492640004 2024-09-14,09:00:38.000,258,10987710,12805,0,1726304437,12751.794695069992,133.63240128000325,53347.469492640004 2024-09-14,09:00:39.000,258,10987698,12765,0,1726304438,12752.064147470002,133.80158040000242,53347.539363840006 2024-09-14,09:00:40.000,258,10987705,12885,0,1726304439,12752.340336179994,133.86502257000393,53347.60923504001 2024-09-14,09:00:41.000,258,10987704,12605,0,1726304440,12752.481798689994,134.01305429999775,53347.67211912 2024-09-14,09:00:42.000,258,10987668,12725,0,1726304441,12752.73777847,134.01305429999775,53347.70006760001 2024-09-14,09:00:43.000,258,10987733,12765,0,1726304442,12752.960076700001,134.04829995000182,53347.79090016 2024-09-14,09:00:44.000,258,10987669,12925,0,1726304443,12753.135220759992,134.06239821000054,53347.9096812 2024-09-14,09:00:45.000,258,10987672,12805,0,1726304444,12753.296892199993,134.07649646999926,53348.00051376 2024-09-14,09:00:46.000,258,10987679,12965,0,1726304445,12753.60676245999,134.08354559999862,53348.140256160004 2024-09-14,09:00:47.000,258,10987666,12645,0,1726304446,12754.105249399996,134.04829995000182,53348.259037200005 2024-09-14,09:00:48.000,258,10987716,12805,0,1726304447,12754.630681579998,133.75223648999963,53348.27999856001 2024-09-14,09:00:49.000,258,10987679,12925,0,1726304448,12755.09548697,133.40682912000193,53348.426728080005 2024-09-14,09:00:50.000,258,10987721,12845,0,1726304449,12755.344730439996,133.13896218000446,53348.38480536 2024-09-14,09:00:51.000,258,10987682,12805,0,1726304450,12755.425566159996,132.8217513300042,53348.41974096001 2024-09-14,09:00:52.000,258,10987649,12605,0,1726304451,12755.378411990001,132.41995092000434,53348.41974096001 2024-09-14,09:00:53.000,258,10987679,13125,0,1726304452,12755.472720329992,131.98290486000042,53348.41974096001 2024-09-14,09:00:54.000,258,10987702,12885,0,1726304453,12755.661337010002,131.6727431399995,53348.45467656 2024-09-14,09:00:55.000,258,10987697,12685,0,1726304454,12755.647864389997,131.8207748700006,53348.44070232 2024-09-14,09:00:56.000,258,10987733,12725,0,1726304455,12755.412093539991,132.3776561400009,53348.41974096001 2024-09-14,09:00:57.000,258,10987673,12925,0,1726304456,12754.940551839994,133.05437262000487,53348.307947040004 2024-09-14,09:00:58.000,258,10987722,12885,0,1726304457,12754.610472649998,133.39977999000257,53348.30095992001 2024-09-14,09:00:59.000,258,10987698,13005,0,1726304458,12754.233239289992,133.5266643299983,53348.20314024001 2024-09-14,09:01:00.000,258,10987709,13205,0,1726304459,12753.923369029995,133.46322216000408,53348.0494236 2024-09-14,09:01:01.000,258,10987706,12845,0,1726304460,12753.69433449,133.45617303000472,53347.96557816001 2024-09-14,09:01:02.000,258,10987725,13005,0,1726304461,12753.60676245999,133.37158346999786,53347.825835760006 2024-09-14,09:01:03.000,258,10987746,13005,0,1726304462,12753.680861869994,133.31519043000299,53347.637183520004 2024-09-14,09:01:04.000,258,10987704,12965,0,1726304463,12753.75496128,133.1178147899991,53347.44853128 2024-09-14,09:01:05.000,258,10987652,13165,0,1726304464,12753.99073212999,132.86404611000034,53347.33673736 2024-09-14,09:01:06.000,258,10987723,13045,0,1726304465,12754.192821429991,132.53978613000072,53347.16205936 2024-09-14,09:01:07.000,258,10987695,13005,0,1726304466,12754.522900620002,132.2507717999979,53346.94545864 2024-09-14,09:01:08.000,258,10987696,12965,0,1726304467,12754.95402446,132.01110137999785,53346.71488368 2024-09-14,09:01:09.000,258,10987734,12685,0,1726304468,12755.23021316999,131.8066766100019,53346.54020568 2024-09-14,09:01:10.000,258,10987698,12765,0,1726304469,12755.358203060001,131.5599570600025,53346.33059208 2024-09-14,09:01:11.000,258,10987708,12805,0,1726304470,12755.371675679991,131.25684447000094,53346.05110728001 2024-09-14,09:01:12.000,258,10987694,12685,0,1726304471,12755.33799413,130.98897753000347,53345.82053232 2024-09-14,09:01:13.000,258,10987735,12925,0,1726304472,12755.041596489995,130.90438797000388,53345.6738028 2024-09-14,09:01:14.000,258,10987664,12605,0,1726304473,12754.590263719998,130.9819284000041,53345.50611192 2024-09-14,09:01:15.000,258,10987679,12965,0,1726304474,12754.024413679996,131.2638936000003,53345.34540816 2024-09-14,09:01:16.000,258,10987679,12845,0,1726304475,12753.60676245999,131.609300969998,53345.21265288001 2024-09-14,09:01:17.000,258,10987715,12965,0,1726304476,12753.411409469998,131.89126617000147,53344.93316808 2024-09-14,09:01:18.000,258,10987756,12805,0,1726304477,12753.296892199993,132.35650875000283,53344.751502959996 2024-09-14,09:01:19.000,258,10987742,12925,0,1726304478,12753.269946959997,132.71601437999925,53344.54188936001 2024-09-14,09:01:20.000,258,10987688,12605,0,1726304479,12753.283419580002,133.08961827000167,53344.416121199996 2024-09-14,09:01:21.000,258,10987682,13005,0,1726304480,12753.074593969992,133.33633782000106,53344.283365920004 2024-09-14,09:01:22.000,258,10987705,12645,0,1726304481,12752.933131459991,133.35043607999978,53344.22746896001 2024-09-14,09:01:23.000,258,10987693,13005,0,1726304482,12752.87924098,133.2799447799989,53344.17855912001 2024-09-14,09:01:24.000,258,10987673,12965,0,1726304483,12752.993758249992,133.13896218000446,53344.19952048 2024-09-14,09:01:25.000,258,10987652,12725,0,1726304484,12752.966813009996,133.1812569600006,53344.14362352 2024-09-14,09:01:26.000,258,10987696,12685,0,1726304485,12752.73777847,133.14601131000381,53344.05279096 2024-09-14,09:01:27.000,258,10987722,12885,0,1726304486,12752.46832606999,132.97683219000464,53344.00388112 2024-09-14,09:01:28.000,258,10987726,12765,0,1726304487,12752.266236769989,132.54683526000008,53343.947984160004 2024-09-14,09:01:29.000,258,10987705,12645,0,1726304488,12752.131510569998,132.12388746000215,53343.84317736001 2024-09-14,09:01:30.000,258,10987666,12765,0,1726304489,12752.286445699989,131.8207748700006,53343.76631904 2024-09-14,09:01:31.000,258,10987724,12845,0,1726304490,12752.69736061,131.54585880000377,53343.7174092 2024-09-14,09:01:32.000,258,10987696,12725,0,1726304491,12753.195847549992,131.46831837000354,53343.59164104 2024-09-14,09:01:33.000,258,10987662,12605,0,1726304492,12753.68759817999,131.59520270999928,53343.41696304001 2024-09-14,09:01:34.000,258,10987698,12605,0,1726304493,12753.903160099995,131.83487312999932,53343.347091840005 2024-09-14,09:01:35.000,258,10987678,13125,0,1726304494,12754.071567849991,132.06044529000064,53343.2632464 2024-09-14,09:01:36.000,258,10987739,12605,0,1726304495,12754.111985709991,132.0322487700032,53343.1933752 2024-09-14,09:01:37.000,258,10987683,12965,0,1726304496,12754.199557740001,131.5740553200012,53343.07459416001 2024-09-14,09:01:38.000,258,10987698,12605,0,1726304497,12754.489219069997,130.84799493000173,53343.05363280001 2024-09-14,09:01:39.000,258,10987711,12685,0,1726304498,12754.765407779989,130.22062236000056,53343.00472296001 2024-09-14,09:01:40.000,258,10987692,13125,0,1726304499,12754.93381553,130.03734498000267,53342.98376160001 2024-09-14,09:01:41.000,258,10987661,12925,0,1726304500,12755.041596489995,130.30521192000015,53343.011710080005 2024-09-14,09:01:42.000,258,10987663,12925,0,1726304501,12755.13590483,130.8691423199998,53343.0186972 2024-09-14,09:01:43.000,258,10987696,12925,0,1726304502,12755.324521509996,131.3484831599999,53343.060619920005 2024-09-14,09:01:44.000,258,10987710,13005,0,1726304503,12755.708491179998,131.56700619000185,53343.02568432 2024-09-14,09:01:45.000,258,10987628,12725,0,1726304504,12756.139615019994,131.49651489000098,53343.03965856 2024-09-14,09:01:46.000,258,10987645,12885,0,1726304505,12756.564002549996,131.25684447000094,53343.10254264001 2024-09-14,09:01:47.000,258,10987694,12845,0,1726304506,12757.035544249993,130.8550440600011,53343.16542672 2024-09-14,09:01:48.000,258,10987679,12965,0,1726304507,12757.33194189,130.4109488699978,53343.13747824 2024-09-14,09:01:49.000,258,10987673,12925,0,1726304508,12757.49361333,130.17127844999777,53343.14446536 2024-09-14,09:01:50.000,258,10987639,12925,0,1726304509,12757.419513919995,130.28406453000207,53343.15145248001 2024-09-14,09:01:51.000,258,10987653,12765,0,1726304510,12757.190479379999,130.7704545000015,53343.24228504001 2024-09-14,09:01:52.000,258,10987671,12765,0,1726304511,12756.947972219998,131.3766796800046,53343.27023352001 2024-09-14,09:01:53.000,258,10987696,12605,0,1726304512,12756.617893030001,131.9053644300002,53343.25625928 2024-09-14,09:01:54.000,258,10987636,12925,0,1726304513,12756.30802276999,132.398803529999,53343.27023352001 2024-09-14,09:01:55.000,258,10987626,12885,0,1726304514,12756.220450739995,132.55388438999944,53343.31914336001 2024-09-14,09:01:56.000,258,10987707,12805,0,1726304515,12756.341704319995,132.32831222999812,53343.36805320001 2024-09-14,09:01:57.000,258,10987688,12725,0,1726304516,12756.510112069991,131.76438182999846,53343.465872880006 2024-09-14,09:01:58.000,258,10987655,12845,0,1726304517,12756.530320999991,131.1017636100005,53343.66849936 2024-09-14,09:01:59.000,258,10987690,13005,0,1726304518,12756.32823169999,130.8057001499983,53343.70343496001 2024-09-14,09:02:00.000,258,10987672,12885,0,1726304519,12756.10593346999,130.98897753000347,53343.81522888 2024-09-14,09:02:01.000,258,10987666,13005,0,1726304520,12756.12614239999,131.39077794000332,53343.9270228 2024-09-14,09:02:02.000,258,10987680,12965,0,1726304521,12756.42927634999,131.84192225999868,53344.07375232 2024-09-14,09:02:03.000,258,10987665,13085,0,1726304522,12756.644838269996,132.39175439999963,53344.15061064 2024-09-14,09:02:04.000,258,10987687,12765,0,1726304523,12756.678519820001,132.96273392999865,53344.25541744001 2024-09-14,09:02:05.000,258,10987698,12605,0,1726304524,12756.786300779997,133.32223956000234,53344.42310832001 2024-09-14,09:02:06.000,258,10987658,12725,0,1726304525,12756.981653770003,133.22355174000404,53344.451056800004 2024-09-14,09:02:07.000,258,10987682,12845,0,1726304526,12757.358887129994,132.87814436999906,53344.59778632 2024-09-14,09:02:08.000,258,10987687,12845,0,1726304527,12757.722647869996,132.4622457000005,53344.66067040001 2024-09-14,09:02:09.000,258,10987675,13085,0,1726304528,12757.918000860001,132.24372266999853,53344.72355448 2024-09-14,09:02:10.000,258,10987701,12605,0,1726304529,12757.843901449996,132.1661822399983,53344.80041280001 2024-09-14,09:02:11.000,258,10987680,12885,0,1726304530,12757.6754937,131.98290486000042,53344.89124536 2024-09-14,09:02:12.000,258,10987679,12885,0,1726304531,12757.62833952999,131.70798879000358,53345.03797488 2024-09-14,09:02:13.000,258,10987665,12645,0,1726304532,12757.65528477,131.5106131499997,53345.1497688 2024-09-14,09:02:14.000,258,10987685,12805,0,1726304533,12757.64854845999,131.50356402000034,53345.310472560006 2024-09-14,09:02:15.000,258,10987650,12925,0,1726304534,12757.581185359995,131.7220870500023,53345.48515056 2024-09-14,09:02:16.000,258,10987676,13045,0,1726304535,12757.49361333,131.9688066000017,53345.54104752 2024-09-14,09:02:17.000,258,10987707,13125,0,1726304536,12757.520558569995,132.23667353999917,53345.55502176 2024-09-14,09:02:18.000,258,10987673,12805,0,1726304537,12757.796747280001,132.3635578800022,53345.58297024 2024-09-14,09:02:19.000,258,10987703,12845,0,1726304538,12758.059463370002,132.43404918000306,53345.66681568001 2024-09-14,09:02:20.000,258,10987681,13005,0,1726304539,12758.598368169995,132.4129017899977,53345.63188008 2024-09-14,09:02:21.000,258,10987703,12765,0,1726304540,12759.285471789997,132.20847702000174,53345.72271264 2024-09-14,09:02:22.000,258,10987681,12725,0,1726304541,12759.898475999995,132.12388746000215,53345.75066112 2024-09-14,09:02:23.000,258,10987702,12645,0,1726304542,12760.242027809996,132.32126309999876,53345.83450656001 2024-09-14,09:02:24.000,258,10987704,12765,0,1726304543,12760.295918290001,132.70191612000053,53345.862455040005 2024-09-14,09:02:25.000,258,10987673,12765,0,1726304544,12760.423908179997,133.07552001000295,53345.89040352 2024-09-14,09:02:26.000,258,10987681,12925,0,1726304545,12760.801141539989,133.42092738000065,53345.960274720004 2024-09-14,09:02:27.000,258,10987716,13085,0,1726304546,12761.697070770002,133.5125660699996,53346.07206864001 2024-09-14,09:02:28.000,258,10987702,12725,0,1726304547,12762.55258214,133.5125660699996,53346.176875440004 2024-09-14,09:02:29.000,258,10987707,13005,0,1726304548,12763.313785169994,133.2799447799989,53346.2327724 2024-09-14,09:02:30.000,258,10987703,12605,0,1726304549,12764.034570340002,132.81470220000483,53346.3026436 2024-09-14,09:02:31.000,258,10987712,12845,0,1726304550,12764.68125609999,132.34945962000347,53346.37950192 2024-09-14,09:02:32.000,258,10987709,12685,0,1726304551,12765.098907319996,132.07454354999936,53346.484308720006 2024-09-14,09:02:33.000,258,10987642,12765,0,1726304552,12765.469404369993,131.94765921000362,53346.512257200004 2024-09-14,09:02:34.000,258,10987686,12765,0,1726304553,12765.772538319994,131.77143095999782,53346.52623144001 2024-09-14,09:02:35.000,258,10987701,12965,0,1726304554,12765.94768238,131.7573326999991,53346.63802536 2024-09-14,09:02:36.000,258,10987743,12645,0,1726304555,12766.0285181,131.82782399999996,53346.73584504 2024-09-14,09:02:37.000,258,10987722,12845,0,1726304556,12765.86684666,132.22257528000046,53346.80571624 2024-09-14,09:02:38.000,258,10987664,12965,0,1726304557,12765.496349610003,132.66667047000374,53346.84065184001 2024-09-14,09:02:39.000,258,10987635,13085,0,1726304558,12765.267315069992,133.02617610000016,53346.819690480006 2024-09-14,09:02:40.000,258,10987707,12965,0,1726304559,12765.368359719992,133.25174826000148,53346.90353592 2024-09-14,09:02:41.000,258,10987713,12885,0,1726304560,12765.792747249994,133.2799447799989,53347.06423968 2024-09-14,09:02:42.000,258,10987756,12805,0,1726304561,12766.203662159991,133.09666740000102,53347.134110880004 2024-09-14,09:02:43.000,258,10987663,12845,0,1726304562,12766.358597289996,133.0191269700008,53347.155072240006 2024-09-14,09:02:44.000,258,10987713,12845,0,1726304563,12766.18345322999,133.08961827000167,53347.21795632 2024-09-14,09:02:45.000,258,10987697,12965,0,1726304564,12765.94768238,133.2306008700034,53347.252891920005 2024-09-14,09:02:46.000,258,10987719,12765,0,1726304565,12765.786010939999,133.42092738000065,53347.252891920005 2024-09-14,09:02:47.000,258,10987668,12965,0,1726304566,12765.86684666,133.71699084000284,53347.252891920005 2024-09-14,09:02:48.000,258,10987694,13005,0,1726304567,12765.96789131,134.13993864000076,53347.29481464001 2024-09-14,09:02:49.000,258,10987678,12605,0,1726304568,12765.98136392999,134.56993556999805,53347.252891920005 2024-09-14,09:02:50.000,258,10987664,12765,0,1726304569,12766.196925849996,134.78140947000065,53347.29481464001 2024-09-14,09:02:51.000,258,10987678,12885,0,1726304570,12766.297970499996,134.79550772999937,53347.31577600001 2024-09-14,09:02:52.000,258,10987679,12885,0,1726304571,12766.345124669991,134.6897707800017,53347.39263432001 2024-09-14,09:02:53.000,258,10987696,12845,0,1726304572,12766.392278840001,134.66157426000427,53347.43455704 2024-09-14,09:02:54.000,258,10987721,12805,0,1726304573,12766.459641939997,134.73206555999786,53347.42756992 2024-09-14,09:02:55.000,258,10987653,12805,0,1726304574,12766.10935382,134.99288337000326,53347.469492640004 2024-09-14,09:02:56.000,258,10987708,12805,0,1726304575,12765.496349610003,135.48632247000205,53347.37866008 2024-09-14,09:02:57.000,258,10987683,12725,0,1726304576,12764.86313646999,135.95861418000277,53347.29481464001 2024-09-14,09:02:58.000,258,10987661,12925,0,1726304577,12764.492639419994,136.3322180699979,53347.09917528 2024-09-14,09:02:59.000,258,10987694,12765,0,1726304578,12764.546529899999,136.36746372000198,53346.99436848 2024-09-14,09:03:00.000,258,10987707,12725,0,1726304579,12764.97091743,136.10664591000386,53346.917510160005 2024-09-14,09:03:01.000,258,10987682,13005,0,1726304580,12765.530031159993,135.78238593000424,53346.79174200001 2024-09-14,09:03:02.000,258,10987713,12805,0,1726304581,12765.79948355999,135.577961160001,53346.76379352 2024-09-14,09:03:03.000,258,10987719,12805,0,1726304582,12765.8264288,135.4792733400027,53346.76379352 2024-09-14,09:03:04.000,258,10987713,12645,0,1726304583,12765.590657949993,135.5286172499982,53346.72187080001 2024-09-14,09:03:05.000,258,10987736,12605,0,1726304584,12765.496349610003,135.58501029000035,53346.7568064 2024-09-14,09:03:06.000,258,10987752,12805,0,1726304585,12765.368359719992,135.62730507000379,53346.77776776 2024-09-14,09:03:07.000,258,10987682,13005,0,1726304586,12765.045016839991,135.9233685299987,53346.79174200001 2024-09-14,09:03:08.000,258,10987704,12765,0,1726304587,12764.76882813,136.3181198099992,53346.83366472 2024-09-14,09:03:09.000,258,10987708,12725,0,1726304588,12764.68125609999,136.78336239000055,53346.79174200001 2024-09-14,09:03:10.000,258,10987697,12765,0,1726304589,12764.856400159995,137.24155584000255,53346.70789656 2024-09-14,09:03:11.000,258,10987685,12965,0,1726304590,12765.125852559991,137.62925799000368,53346.69392232001 2024-09-14,09:03:12.000,258,10987661,12885,0,1726304591,12765.361623409997,137.91122318999987,53346.59610264 2024-09-14,09:03:13.000,258,10987683,12965,0,1726304592,12765.671493669994,137.9887636200001,53346.51924432 2024-09-14,09:03:14.000,258,10987721,12845,0,1726304593,12766.08914489,137.67155276999983,53346.56116704 2024-09-14,09:03:15.000,258,10987703,12605,0,1726304594,12766.459641939997,137.17811367000104,53346.50527008001 2024-09-14,09:03:16.000,258,10987667,12725,0,1726304595,12766.722358029998,136.76221500000247,53346.533218560005 2024-09-14,09:03:17.000,258,10987717,12845,0,1726304596,12766.890765779994,136.63533065999945,53346.45636024001 2024-09-14,09:03:18.000,258,10987714,12965,0,1726304597,12767.032228289994,136.60713414000202,53346.38648904001 2024-09-14,09:03:19.000,258,10987731,12925,0,1726304598,12767.38925272,136.76221500000247,53346.316617840006 2024-09-14,09:03:20.000,258,10987696,13005,0,1726304599,12767.975311689988,136.8750010799995,53346.26770800001 2024-09-14,09:03:21.000,258,10987698,12725,0,1726304600,12768.60178851999,137.03008193999995,53346.20482392 2024-09-14,09:03:22.000,258,10987666,12805,0,1726304601,12769.107011769993,137.22745758000383,53346.10700424 2024-09-14,09:03:23.000,258,10987726,12645,0,1726304602,12769.430354649994,137.41073496000172,53346.00918456 2024-09-14,09:03:24.000,258,10987685,13045,0,1726304603,12769.52466299,137.5446684300041,53345.85546792001 2024-09-14,09:03:25.000,258,10987653,12805,0,1726304604,12769.65938918999,137.5446684300041,53345.76463536001 2024-09-14,09:03:26.000,258,10987697,12725,0,1726304605,12769.76717015,137.4812262600026,53345.68078992 2024-09-14,09:03:27.000,258,10987711,12525,0,1726304606,12769.54487192,137.41073496000172,53345.49213768 2024-09-14,09:03:28.000,258,10987634,12845,0,1726304607,12769.181111179998,137.38253844000428,53345.37335664 2024-09-14,09:03:29.000,258,10987674,13085,0,1726304608,12768.871240920002,137.40368583000236,53345.28252408001 2024-09-14,09:03:30.000,258,10987708,12845,0,1726304609,12768.709569480001,137.38253844000428,53345.1497688 2024-09-14,09:03:31.000,258,10987683,12565,0,1726304610,12768.682624239991,137.31909627000277,53344.96810368001 2024-09-14,09:03:32.000,258,10987697,12765,0,1726304611,12768.756723649996,137.2486049700019,53344.84932264001 2024-09-14,09:03:33.000,258,10987699,13045,0,1726304612,12768.675887929996,137.35434191999957,53344.77246432 2024-09-14,09:03:34.000,258,10987658,13045,0,1726304613,12768.41990814999,137.58696321000025,53344.688618880005 2024-09-14,09:03:35.000,258,10987663,12965,0,1726304614,12768.271709329994,137.83368275999965,53344.569837840005 2024-09-14,09:03:36.000,258,10987713,12805,0,1726304615,12768.19760991999,138.00991100999818,53344.47900528 2024-09-14,09:03:37.000,258,10987709,12565,0,1726304616,12768.332336119995,137.94646884000394,53344.44406968001 2024-09-14,09:03:38.000,258,10987690,13085,0,1726304617,12768.56810697,137.81958450000093,53344.402146960005 2024-09-14,09:03:39.000,258,10987681,12845,0,1726304618,12768.675887929996,137.6433562500024,53344.26240456 2024-09-14,09:03:40.000,258,10987695,12885,0,1726304619,12768.56137065999,137.4600788700045,53344.17855912001 2024-09-14,09:03:41.000,258,10987741,13125,0,1726304620,12767.961839069998,137.40368583000236,53344.04580384 2024-09-14,09:03:42.000,258,10987747,12805,0,1726304621,12766.958128879989,137.4318823499998,53343.94099704001 2024-09-14,09:03:43.000,258,10987702,13285,0,1726304622,12765.96789131,137.396636700003,53343.71042208 2024-09-14,09:03:44.000,258,10987700,12645,0,1726304623,12765.253842450002,137.10762237000017,53343.60561528001 2024-09-14,09:03:45.000,258,10987699,12845,0,1726304624,12764.795773369995,136.67057631000353,53343.38901456001 2024-09-14,09:03:46.000,258,10987693,12885,0,1726304625,12764.209714399993,136.5084463200037,53343.228310800005 2024-09-14,09:03:47.000,258,10987709,12685,0,1726304626,12763.327257789999,136.67762544000288,53343.05363280001 2024-09-14,09:03:48.000,258,10987694,12965,0,1726304627,12762.215766639994,137.05122932999802,53342.892929040005 2024-09-14,09:03:49.000,258,10987711,12845,0,1726304628,12760.915658809994,137.53761930000474,53342.59947000001 2024-09-14,09:03:50.000,258,10987724,12965,0,1726304629,12759.696386699994,138.20728665000206,53342.41780488 2024-09-14,09:03:51.000,258,10987649,12565,0,1726304630,12758.80719377999,138.68662749000214,53342.14530720001 2024-09-14,09:03:52.000,258,10987711,12485,0,1726304631,12758.281761599988,138.93334704000154,53341.98460344 2024-09-14,09:03:53.000,258,10987684,12685,0,1726304632,12757.985363959997,138.7923644399998,53341.768002720004 2024-09-14,09:03:54.000,258,10987651,13205,0,1726304633,12757.540767499995,138.41171141999803,53341.62826032 2024-09-14,09:03:55.000,258,10987654,12765,0,1726304634,12756.840191260002,137.9887636200001,53341.43960808 2024-09-14,09:03:56.000,258,10987656,12685,0,1726304635,12755.977943579994,137.7067984200039,53341.36274976 2024-09-14,09:03:57.000,258,10987688,12925,0,1726304636,12755.385148299996,137.43893147999916,53341.25095584 2024-09-14,09:03:58.000,258,10987696,12965,0,1726304637,12755.001178629995,137.19221192999976,53341.10422632 2024-09-14,09:03:59.000,258,10987651,12805,0,1726304638,12754.90687028999,137.12876975999825,53341.027368 2024-09-14,09:04:00.000,258,10987704,12685,0,1726304639,12754.900133979994,137.1851628000004,53340.97147104001 2024-09-14,09:04:01.000,258,10987708,12845,0,1726304640,12754.785616709989,137.31204714000341,53340.84570288 2024-09-14,09:04:02.000,258,10987650,12885,0,1726304641,12754.597000029993,137.58696321000025,53340.678012 2024-09-14,09:04:03.000,258,10987695,12805,0,1726304642,12754.590263719998,137.86187928000436,53340.53826960001 2024-09-14,09:04:04.000,258,10987665,12725,0,1726304643,12754.745198849989,138.1508936099999,53340.377565840005 2024-09-14,09:04:05.000,258,10987699,12885,0,1726304644,12755.263894719996,138.27777795000293,53340.25179768001 2024-09-14,09:04:06.000,258,10987685,13005,0,1726304645,12756.119406089994,138.10859883000376,53340.14699088 2024-09-14,09:04:07.000,258,10987680,12965,0,1726304646,12756.954708529993,137.62925799000368,53340.0491712 2024-09-14,09:04:08.000,258,10987688,12725,0,1726304647,12757.459931779995,136.95959063999908,53340.00026136 2024-09-14,09:04:09.000,258,10987673,12845,0,1726304648,12757.59465798,136.47320066999964,53339.895454560006 2024-09-14,09:04:10.000,258,10987687,12765,0,1726304649,12757.271315099999,136.36041459000262,53339.81859624001 2024-09-14,09:04:11.000,258,10987640,12925,0,1726304650,12756.718937680002,136.60713414000202,53339.69981520001 2024-09-14,09:04:12.000,258,10987654,12965,0,1726304651,12756.33496801,137.17106454000168,53339.58103416001 2024-09-14,09:04:13.000,258,10987641,12685,0,1726304652,12756.052042989999,137.65745451000112,53339.40635616 2024-09-14,09:04:14.000,258,10987684,12885,0,1726304653,12755.984679889989,138.11564796000312,53339.28757512 2024-09-14,09:04:15.000,258,10987654,12685,0,1726304654,12756.099197159994,138.29187621000165,53339.154819840005 2024-09-14,09:04:16.000,258,10987701,12845,0,1726304655,12756.49663945,138.27072882000357,53338.987128960005 2024-09-14,09:04:17.000,258,10987637,12805,0,1726304656,12756.974917459993,138.21433578000142,53338.8962964 2024-09-14,09:04:18.000,258,10987672,13005,0,1726304657,12757.46666808999,138.172040999998,53338.83341232 2024-09-14,09:04:19.000,258,10987655,12845,0,1726304658,12757.958418720002,138.30597447000036,53338.70764416 2024-09-14,09:04:20.000,258,10987724,13125,0,1726304659,12758.248080049998,138.6936766200015,53338.602837360006 2024-09-14,09:04:21.000,258,10987694,12725,0,1726304660,12758.423224109989,139.20826310999837,53338.35828816001 2024-09-14,09:04:22.000,258,10987679,12845,0,1726304661,12758.60510447999,139.75809524999931,53338.27444272 2024-09-14,09:04:23.000,258,10987680,12765,0,1726304662,12758.679203889995,140.2374360899994,53338.078803360004 2024-09-14,09:04:24.000,258,10987737,12805,0,1726304663,12758.409751489999,140.81546474999777,53337.87617688001 2024-09-14,09:04:25.000,258,10987653,12725,0,1726304664,12757.918000860001,141.44283731999894,53337.73643448001 2024-09-14,09:04:26.000,258,10987701,12805,0,1726304665,12757.271315099999,142.04201337000268,53337.55476936 2024-09-14,09:04:27.000,258,10987654,12965,0,1726304666,12756.597684100001,142.3662733500023,53337.310220160005 2024-09-14,09:04:28.000,258,10987665,12885,0,1726304667,12756.099197159994,142.38037161000102,53337.08663232001 2024-09-14,09:04:29.000,258,10987694,12805,0,1726304668,12755.870162619998,142.26053640000464,53336.89798008001 2024-09-14,09:04:30.000,258,10987657,12445,0,1726304669,12755.836481069993,141.94332555000437,53336.72330208 2024-09-14,09:04:31.000,258,10987659,13125,0,1726304670,12756.052042989999,141.4992303600011,53336.569585440004 2024-09-14,09:04:32.000,258,10987665,13005,0,1726304671,12756.200241809995,141.0410369099991,53336.46477864001 2024-09-14,09:04:33.000,258,10987712,12805,0,1726304672,12756.17329657,140.76612084000226,53336.36695896001 2024-09-14,09:04:34.000,258,10987677,12805,0,1726304673,12755.870162619998,140.68858041000203,53336.2411908 2024-09-14,09:04:35.000,258,10987686,13045,0,1726304674,12755.27063102999,140.7590717100029,53336.05253856 2024-09-14,09:04:36.000,258,10987680,12685,0,1726304675,12754.233239289992,140.92825083000207,53335.81497648 2024-09-14,09:04:37.000,258,10987656,12965,0,1726304676,12753.350782679998,140.84366127000249,53335.64029848 2024-09-14,09:04:38.000,258,10987705,12525,0,1726304677,12752.643470129995,140.45595912000135,53335.367800800006 2024-09-14,09:04:39.000,258,10987683,12925,0,1726304678,12752.205609979988,139.94137263000448,53335.19312280001 2024-09-14,09:04:40.000,258,10987693,12845,0,1726304679,12752.023729610002,139.2999018000046,53335.011457680004 2024-09-14,09:04:41.000,258,10987669,12965,0,1726304680,12752.104565330003,138.68662749000214,53334.92761224 2024-09-14,09:04:42.000,258,10987657,12685,0,1726304681,12752.347072489989,138.3341709899978,53334.83677968001 2024-09-14,09:04:43.000,258,10987686,12605,0,1726304682,12752.67715168,138.34122012000444,53334.864728160006 2024-09-14,09:04:44.000,258,10987694,12525,0,1726304683,12752.892713599991,138.61613619000127,53334.81581832001 2024-09-14,09:04:45.000,258,10987719,12765,0,1726304684,12752.825350499996,139.0390839899992,53334.745947120005 2024-09-14,09:04:46.000,258,10987694,12965,0,1726304685,12752.926395149996,139.2858035399986,53334.697037280006 2024-09-14,09:04:47.000,258,10987689,12525,0,1726304686,12753.175638619992,139.29285266999796,53334.60620472 2024-09-14,09:04:48.000,258,10987732,12885,0,1726304687,12753.674125559999,138.9544944299996,53334.66908880001 2024-09-14,09:04:49.000,258,10987669,12845,0,1726304688,12754.341020250002,138.3623675100025,53334.66908880001 2024-09-14,09:04:50.000,258,10987662,12805,0,1726304689,12754.9136066,137.8054862400022,53334.60620472 2024-09-14,09:04:51.000,258,10987681,12805,0,1726304690,12755.122432209995,137.50942278000002,53334.641140319996 2024-09-14,09:04:52.000,258,10987689,12925,0,1726304691,12754.980969699995,137.47417713000323,53334.59921760001 2024-09-14,09:04:53.000,258,10987683,12925,0,1726304692,12754.792353019999,137.63630712000304,53334.54332064 2024-09-14,09:04:54.000,258,10987693,12885,0,1726304693,12754.630681579998,137.88302667000244,53334.4944108 2024-09-14,09:04:55.000,258,10987657,12965,0,1726304694,12754.745198849989,137.9041740600005,53334.48742368 2024-09-14,09:04:56.000,258,10987656,12965,0,1726304695,12755.082014349995,137.71384755000327,53334.43152672001 2024-09-14,09:04:57.000,258,10987697,12965,0,1726304696,12755.506401879997,137.47417713000323,53334.361655520006 2024-09-14,09:04:58.000,258,10987649,12805,0,1726304697,12756.11266978,137.22745758000383,53334.39659112 2024-09-14,09:04:59.000,258,10987713,12805,0,1726304698,12756.873872809992,136.98073803000443,53334.37562976 2024-09-14,09:05:00.000,258,10987671,12965,0,1726304699,12757.59465798,136.7904115199999,53334.43851384 2024-09-14,09:05:01.000,258,10987648,12605,0,1726304700,12758.342388389989,136.62123240000074,53334.44550096 2024-09-14,09:05:02.000,258,10987720,12925,0,1726304701,12758.928447359991,136.50139719000435,53334.43851384 2024-09-14,09:05:03.000,258,10987661,13205,0,1726304702,12759.420197990003,136.66352718000417,53334.410565360005 2024-09-14,09:05:04.000,258,10987669,12685,0,1726304703,12759.79069504,137.0864749800021,53334.44550096 2024-09-14,09:05:05.000,258,10987722,13005,0,1726304704,12759.86479444999,137.66450364000048,53334.473449439996 2024-09-14,09:05:06.000,258,10987652,13165,0,1726304705,12759.615550979994,138.22843404000014,53334.37562976 2024-09-14,09:05:07.000,258,10987682,12805,0,1726304706,12759.265262859997,138.5103992400036,53334.28479720001 2024-09-14,09:05:08.000,258,10987631,13085,0,1726304707,12759.117064040001,138.42580968000402,53334.20095176 2024-09-14,09:05:09.000,258,10987718,12965,0,1726304708,12759.265262859997,138.31302359999972,53334.11710632001 2024-09-14,09:05:10.000,258,10987698,12645,0,1726304709,12759.689650389999,138.22843404000014,53334.06120936 2024-09-14,09:05:11.000,258,10987693,13045,0,1726304710,12760.349808769992,138.12269709000248,53333.956402560005 2024-09-14,09:05:12.000,258,10987723,12965,0,1726304711,12760.94260404999,138.00991100999818,53333.907492720005 2024-09-14,09:05:13.000,258,10987641,12845,0,1726304712,12761.3131011,137.9041740600005,53333.89351848 2024-09-14,09:05:14.000,258,10987686,12965,0,1726304713,12761.400673129996,137.88302667000244,53333.802685919996 2024-09-14,09:05:15.000,258,10987637,12725,0,1726304714,12761.07059394,138.0381075300029,53333.74678896 2024-09-14,09:05:16.000,258,10987645,13045,0,1726304715,12760.632733789993,138.43990794000274,53333.64896928 2024-09-14,09:05:17.000,258,10987697,12885,0,1726304716,12760.295918290001,138.94744530000025,53333.53717536 2024-09-14,09:05:18.000,258,10987695,12725,0,1726304717,12760.343072459997,139.26465615000052,53333.42538144001 2024-09-14,09:05:19.000,258,10987687,12765,0,1726304718,12760.693360579993,139.4126878800016,53333.34852312001 2024-09-14,09:05:20.000,258,10987667,12765,0,1726304719,12761.18511120999,139.35629483999946,53333.26467768 2024-09-14,09:05:21.000,258,10987738,12605,0,1726304720,12761.562344569997,139.23645963000308,53333.25070344 2024-09-14,09:05:22.000,258,10987669,12605,0,1726304721,12761.838533280003,139.22941050000372,53333.24371632 2024-09-14,09:05:23.000,258,10987704,12845,0,1726304722,12762.094513059994,139.5607196100027,53333.17384512 2024-09-14,09:05:24.000,258,10987743,12965,0,1726304723,12762.438064869995,139.94137263000448,53333.166858000004 2024-09-14,09:05:25.000,258,10987694,13125,0,1726304724,12762.714253580001,140.3008782600009,53333.18083224001 2024-09-14,09:05:26.000,258,10987695,13125,0,1726304725,12763.057805390003,140.45595912000135,53333.19480648 2024-09-14,09:05:27.000,258,10987712,12725,0,1726304726,12763.435038749994,140.56169606999902,53333.24371632 2024-09-14,09:05:28.000,258,10987691,12965,0,1726304727,12763.81227211,140.62513824000052,53333.25070344 2024-09-14,09:05:29.000,258,10987726,12725,0,1726304728,12763.967207239992,140.68153128000267,53333.2716648 2024-09-14,09:05:30.000,258,10987726,12885,0,1726304729,12764.000888789997,140.58284346000437,53333.22974208001 2024-09-14,09:05:31.000,258,10987688,13005,0,1726304730,12763.778590559996,140.3643204300024,53333.22275496 2024-09-14,09:05:32.000,258,10987741,12805,0,1726304731,12763.219476829989,140.02596219000407,53333.14589664 2024-09-14,09:05:33.000,258,10987669,12885,0,1726304732,12762.52563689999,139.58186700000078,53333.10397392 2024-09-14,09:05:34.000,258,10987690,12765,0,1726304733,12761.791379109993,138.8417083500026,53332.999167120004 2024-09-14,09:05:35.000,258,10987657,12925,0,1726304734,12761.360255269996,138.03105840000353,53332.950257280005 2024-09-14,09:05:36.000,258,10987682,12965,0,1726304735,12761.21205645,137.34024366000085,53332.87339896001 2024-09-14,09:05:37.000,258,10987673,12725,0,1726304736,12761.24573799999,136.9736888999978,53332.782566400005 2024-09-14,09:05:38.000,258,10987665,12645,0,1726304737,12761.30636478999,136.8397554300027,53332.67775960001 2024-09-14,09:05:39.000,258,10987681,12765,0,1726304738,12761.366991579991,136.86795195000013,53332.60090128 2024-09-14,09:05:40.000,258,10987674,12885,0,1726304739,12761.3131011,136.96663976999844,53332.54500432 2024-09-14,09:05:41.000,258,10987689,12605,0,1726304740,12761.10427548999,136.938443250001,53332.55897856001 2024-09-14,09:05:42.000,258,10987662,12925,0,1726304741,12760.686624269998,136.58598675000394,53332.53801720001 2024-09-14,09:05:43.000,258,10987706,12885,0,1726304742,12760.120774229996,136.0714002599998,53332.47513312 2024-09-14,09:05:44.000,258,10987657,12725,0,1726304743,12759.595342049994,135.71189463000337,53332.51006872001 2024-09-14,09:05:45.000,258,10987693,13205,0,1726304744,12759.265262859997,135.69779637000465,53332.461158879996 2024-09-14,09:05:46.000,258,10987670,12965,0,1726304745,12759.170954519992,136.06435113000043,53332.40526192 2024-09-14,09:05:47.000,258,10987709,12765,0,1726304746,12759.379780130002,136.58598675000394,53332.461158879996 2024-09-14,09:05:48.000,258,10987714,12845,0,1726304747,12759.88500337999,137.00893455000187,53332.349364960006 2024-09-14,09:05:49.000,258,10987729,12565,0,1726304748,12760.511480209992,137.12876975999825,53332.4332104 2024-09-14,09:05:50.000,258,10987673,12645,0,1726304749,12761.14469334999,136.95254150999972,53332.46814600001 2024-09-14,09:05:51.000,258,10987715,12725,0,1726304750,12761.730752319992,136.60713414000202,53332.60090128 2024-09-14,09:05:52.000,258,10987687,12605,0,1726304751,12762.081040439989,136.2828741600024,53332.684746720006 2024-09-14,09:05:53.000,258,10987733,12885,0,1726304752,12762.31007498,135.81058245000168,53332.782566400005 2024-09-14,09:05:54.000,258,10987719,12805,0,1726304753,12762.51216428,135.21845553000458,53332.87339896001 2024-09-14,09:05:55.000,258,10987710,13045,0,1726304754,12762.646890479991,134.7250164299985,53332.901347440005 2024-09-14,09:05:56.000,258,10987657,12965,0,1726304755,12762.855716090002,134.2809212400025,53332.950257280005 2024-09-14,09:05:57.000,258,10987693,13005,0,1726304756,12763.057805390003,134.02715256000374,53333.01314136001 2024-09-14,09:05:58.000,258,10987716,12925,0,1726304757,12763.232949449994,134.10469299000397,53332.964231519996 2024-09-14,09:05:59.000,258,10987690,12725,0,1726304758,12763.48892923,134.43600210000295,53332.93628304 2024-09-14,09:06:00.000,258,10987686,12925,0,1726304759,12763.61018281,134.9858342400039,53332.90833456 2024-09-14,09:06:01.000,258,10987751,12965,0,1726304760,12763.74490900999,135.59910854999907,53332.80352776001 2024-09-14,09:06:02.000,258,10987764,12605,0,1726304761,12763.866162589991,136.036154610003,53332.796540639996 2024-09-14,09:06:03.000,258,10987675,12765,0,1726304762,12763.987416169992,136.21943199000088,53332.71968232 2024-09-14,09:06:04.000,258,10987697,12605,0,1726304763,12764.189505469993,136.10664591000386,53332.7126952 2024-09-14,09:06:05.000,258,10987708,12805,0,1726304764,12764.512848349994,135.91631939999934,53332.663785360004 2024-09-14,09:06:06.000,258,10987694,12765,0,1726304765,12764.775564439995,135.7400911500008,53332.65679824001 2024-09-14,09:06:07.000,258,10987740,12765,0,1726304766,12764.80250967999,135.5286172499982,53332.64981112 2024-09-14,09:06:08.000,258,10987678,12565,0,1726304767,12764.634101929994,135.45107681999798,53332.72666944001 2024-09-14,09:06:09.000,258,10987712,12925,0,1726304768,12764.270341189993,135.3805855200044,53332.67775960001 2024-09-14,09:06:10.000,258,10987710,12845,0,1726304769,12763.536083399995,135.7259928900021,53332.63583688001 2024-09-14,09:06:11.000,258,10987726,12805,0,1726304770,12762.653626790001,136.21943199000088,53332.517055840006 2024-09-14,09:06:12.000,258,10987702,12805,0,1726304771,12761.750961249993,136.60008501000266,53332.40526192 2024-09-14,09:06:13.000,258,10987706,12925,0,1726304772,12761.016703459994,136.68467457000224,53332.29346800001 2024-09-14,09:06:14.000,258,10987693,13045,0,1726304773,12760.585579619998,136.60713414000202,53332.11879 2024-09-14,09:06:15.000,258,10987747,13005,0,1726304774,12760.457589730002,136.480249799999,53331.92315064 2024-09-14,09:06:16.000,258,10987708,13085,0,1726304775,12760.572106999993,136.45205328000156,53331.776421120005 2024-09-14,09:06:17.000,258,10987733,13085,0,1726304776,12760.848295709999,136.6282815300001,53331.62270448001 2024-09-14,09:06:18.000,258,10987729,12885,0,1726304777,12760.96954929,136.89614847000485,53331.44802648 2024-09-14,09:06:19.000,258,10987674,12685,0,1726304778,12760.935867739994,137.12876975999825,53331.41309088001 2024-09-14,09:06:20.000,258,10987708,12885,0,1726304779,12760.700096889988,137.396636700003,53331.24540000001 2024-09-14,09:06:21.000,258,10987623,13005,0,1726304780,12760.511480209992,137.53761930000474,53331.105657600005 2024-09-14,09:06:22.000,258,10987682,12885,0,1726304781,12760.322863529997,137.6786018999992,53330.92399248 2024-09-14,09:06:23.000,258,10987685,12845,0,1726304782,12760.09382899,137.71384755000327,53330.77726296 2024-09-14,09:06:24.000,258,10987686,12765,0,1726304783,12759.757013489994,137.9041740600005,53330.63752056 2024-09-14,09:06:25.000,258,10987643,12765,0,1726304784,12759.137272970002,137.98171449000074,53330.39297136 2024-09-14,09:06:26.000,258,10987700,12925,0,1726304785,12758.436696729994,138.1015497000044,53330.25322896 2024-09-14,09:06:27.000,258,10987698,12565,0,1726304786,12757.682230009996,138.17909013000462,53330.050602480005 2024-09-14,09:06:28.000,258,10987696,12685,0,1726304787,12757.156797829994,138.298925340001,53329.86893736 2024-09-14,09:06:29.000,258,10987675,13005,0,1726304788,12756.914290669993,138.51744837000297,53329.70823360001 2024-09-14,09:06:30.000,258,10987672,12645,0,1726304789,12756.826718639997,138.7289222699983,53329.55451696 2024-09-14,09:06:31.000,258,10987712,12805,0,1726304790,12756.651574579992,139.0038383400024,53329.41477456 2024-09-14,09:06:32.000,258,10987724,12925,0,1726304791,12756.402331109995,139.34219658000075,53329.330929120006 2024-09-14,09:06:33.000,258,10987685,12765,0,1726304792,12756.038570369994,139.6805548199991,53329.23310944001 2024-09-14,09:06:34.000,258,10987688,12285,0,1726304793,12755.695018559993,140.06825697000022,53329.0793928 2024-09-14,09:06:35.000,258,10987720,12405,0,1726304794,12755.385148299996,140.41366433999792,53328.98856024001 2024-09-14,09:06:36.000,258,10987707,12965,0,1726304795,12755.08875065999,140.58989259000373,53328.806895120004 2024-09-14,09:06:37.000,258,10987713,12805,0,1726304796,12754.724989919989,140.61808911000116,53328.62523 2024-09-14,09:06:38.000,258,10987714,12925,0,1726304797,12754.314075009992,140.37136956000177,53328.49946184 2024-09-14,09:06:39.000,258,10987662,12805,0,1726304798,12753.835797,140.03301132000342,53328.303822480004 2024-09-14,09:06:40.000,258,10987726,12965,0,1726304799,12753.323837440003,139.77924264000467,53328.21298992 2024-09-14,09:06:41.000,258,10987691,12765,0,1726304800,12752.933131459991,139.47613005000312,53328.05927328001 2024-09-14,09:06:42.000,258,10987676,12885,0,1726304801,12752.784932639996,139.1518700700035,53327.968440720004 2024-09-14,09:06:43.000,258,10987664,12805,0,1726304802,12752.724305849995,138.84875748000195,53327.82869832 2024-09-14,09:06:44.000,258,10987659,12885,0,1726304803,12752.845559429996,138.58089054000448,53327.67498168001 2024-09-14,09:06:45.000,258,10987679,12805,0,1726304804,12753.088066589997,138.3835149000006,53327.535239280005 2024-09-14,09:06:46.000,258,10987695,12965,0,1726304805,12753.350782679998,138.25663056000485,53327.34658704 2024-09-14,09:06:47.000,258,10987672,13125,0,1726304806,12753.546135669989,138.12974622000183,53327.24178024001 2024-09-14,09:06:48.000,258,10987670,12885,0,1726304807,12753.438354709993,138.05925492000097,53327.12299920001 2024-09-14,09:06:49.000,258,10987704,12605,0,1726304808,12753.148693379997,138.02400927000417,53326.95530832001 2024-09-14,09:06:50.000,258,10987658,13125,0,1726304809,12752.83882312,137.81958450000093,53326.78761744001 2024-09-14,09:06:51.000,258,10987652,12525,0,1726304810,12752.872504669991,137.5446684300041,53326.59197808001 2024-09-14,09:06:52.000,258,10987684,12965,0,1726304811,12753.222792790002,137.26975235999998,53326.39633872 2024-09-14,09:06:53.000,258,10987682,12765,0,1726304812,12753.93684165,137.12876975999825,53326.16576376001 2024-09-14,09:06:54.000,258,10987724,12845,0,1726304813,12754.772144089999,137.20631018999848,53325.99807288001 2024-09-14,09:06:55.000,258,10987674,12765,0,1726304814,12755.701754870002,137.56581582000217,53325.7954464 2024-09-14,09:06:56.000,258,10987747,12765,0,1726304815,12756.41580373,138.27072882000357,53325.61378128001 2024-09-14,09:06:57.000,258,10987701,12805,0,1726304816,12756.907554359997,139.088427900002,53325.474038880006 2024-09-14,09:06:58.000,258,10987710,12725,0,1726304817,12757.143325209989,139.67350568999973,53325.24346392 2024-09-14,09:06:59.000,258,10987689,13085,0,1726304818,12757.217424619994,139.92727436999849,53325.1666056 2024-09-14,09:07:00.000,258,10987740,12885,0,1726304819,12757.32520557999,139.93432349999784,53325.13167000001 2024-09-14,09:07:01.000,258,10987703,13165,0,1726304820,12757.379096059994,139.8567830700049,53325.04782456 2024-09-14,09:07:02.000,258,10987714,13005,0,1726304821,12757.41277761,139.72284960000252,53325.04782456 2024-09-14,09:07:03.000,258,10987699,12765,0,1726304822,12757.43298654,139.55367048000335,53324.94301776001 2024-09-14,09:07:04.000,258,10987710,12605,0,1726304823,12757.32520557999,139.4479335299984,53324.90808216 2024-09-14,09:07:05.000,258,10987700,12805,0,1726304824,12757.217424619994,139.25760702000116,53324.8172496 2024-09-14,09:07:06.000,258,10987673,12965,0,1726304825,12757.075962109993,138.96859268999833,53324.733404160004 2024-09-14,09:07:07.000,258,10987718,12805,0,1726304826,12756.833454949992,138.72187313999893,53324.565713280004 2024-09-14,09:07:08.000,258,10987756,12725,0,1726304827,12756.564002549996,138.70777488000022,53324.53776480001 2024-09-14,09:07:09.000,258,10987696,12925,0,1726304828,12756.35517694,138.86990487000003,53324.432958 2024-09-14,09:07:10.000,258,10987669,12685,0,1726304829,12756.26760490999,139.05318224999792,53324.38404816 2024-09-14,09:07:11.000,258,10987740,13045,0,1726304830,12756.21371443,139.09547703000135,53324.300202720005 2024-09-14,09:07:12.000,258,10987683,12765,0,1726304831,12756.27434122,139.03203485999984,53324.26526712 2024-09-14,09:07:13.000,258,10987651,12685,0,1726304832,12756.44948527999,138.7923644399998,53324.1884088 2024-09-14,09:07:14.000,258,10987708,12965,0,1726304833,12756.698728750001,138.48925184999825,53324.23731864 2024-09-14,09:07:15.000,258,10987687,12805,0,1726304834,12756.833454949992,138.3482692500038,53324.20238304001 2024-09-14,09:07:16.000,258,10987609,12805,0,1726304835,12756.880609120002,138.2848270800023,53324.230331520004 2024-09-14,09:07:17.000,258,10987746,12805,0,1726304836,12756.867136499997,138.15794273999927,53324.27225424001 2024-09-14,09:07:18.000,258,10987705,13285,0,1726304837,12756.813246019992,137.9535179700033,53324.251292880006 2024-09-14,09:07:19.000,258,10987680,13005,0,1726304838,12756.691992439992,137.71384755000327,53324.1884088 2024-09-14,09:07:20.000,258,10987702,12925,0,1726304839,12756.422540039996,137.5587666900028,53324.12552472001 2024-09-14,09:07:21.000,258,10987723,12645,0,1726304840,12756.16656025999,137.62925799000368,53324.06962776 2024-09-14,09:07:22.000,258,10987740,12965,0,1726304841,12755.930789409998,137.88302667000244,53324.00674368001 2024-09-14,09:07:23.000,258,10987666,12605,0,1726304842,12755.843217379988,138.19318839000334,53323.95084672 2024-09-14,09:07:24.000,258,10987638,12805,0,1726304843,12756.031834059999,138.50335011000425,53323.97180808 2024-09-14,09:07:25.000,258,10987683,12805,0,1726304844,12756.33496801,138.77121705000172,53323.95783384001 2024-09-14,09:07:26.000,258,10987717,13005,0,1726304845,12756.833454949992,138.9403961700009,53323.9438596 2024-09-14,09:07:27.000,258,10987700,12805,0,1726304846,12757.251106169999,138.94744530000025,53324.00674368001 2024-09-14,09:07:28.000,258,10987675,13125,0,1726304847,12757.55424012,138.8558066100013,53324.0486664 2024-09-14,09:07:29.000,258,10987726,12645,0,1726304848,12757.830428829991,138.78531531000044,53324.06962776 2024-09-14,09:07:30.000,258,10987708,12925,0,1726304849,12758.039254440002,138.8417083500026,53324.06962776 2024-09-14,09:07:31.000,258,10987723,12885,0,1726304850,12758.261552669988,139.01793660000112,53324.06962776 2024-09-14,09:07:32.000,258,10987703,12525,0,1726304851,12758.099881230002,139.3985896200029,53324.14648608 2024-09-14,09:07:33.000,258,10987751,13005,0,1726304852,12757.73612049,139.82858655000018,53324.062640640004 2024-09-14,09:07:34.000,258,10987719,12765,0,1726304853,12757.38583236999,140.42071347000456,53324.0486664 2024-09-14,09:07:35.000,258,10987695,12805,0,1726304854,12757.089434729998,141.02693865000037,53324.0486664 2024-09-14,09:07:36.000,258,10987696,12765,0,1726304855,12757.022071629988,141.35119863,53323.95783384001 2024-09-14,09:07:37.000,258,10987687,13045,0,1726304856,12757.28478771999,141.35824775999936,53323.99276944 2024-09-14,09:07:38.000,258,10987687,13165,0,1726304857,12757.682230009996,141.04808603999845,53324.02071792 2024-09-14,09:07:39.000,258,10987720,13085,0,1726304858,12758.072935989992,140.6744821500033,53324.02071792 2024-09-14,09:07:40.000,258,10987701,12765,0,1726304859,12758.295234219993,140.44186086000263,53324.10456336001 2024-09-14,09:07:41.000,258,10987703,13125,0,1726304860,12758.275025289993,140.30792739000026,53324.111550480004 2024-09-14,09:07:42.000,258,10987697,12805,0,1726304861,12758.227871119998,140.27268174000346,53324.20937016 2024-09-14,09:07:43.000,258,10987739,12685,0,1726304862,12758.086408609997,140.3502221700037,53324.27225424001 2024-09-14,09:07:44.000,258,10987722,12805,0,1726304863,12757.790010969991,140.54054868000094,53324.3281512 2024-09-14,09:07:45.000,258,10987700,12645,0,1726304864,12757.45319547,140.76612084000226,53324.39103528001 2024-09-14,09:07:46.000,258,10987720,12885,0,1726304865,12757.210688309999,140.94939822000015,53324.46090648001 2024-09-14,09:07:47.000,258,10987723,12525,0,1726304866,12757.35215082,141.08333169000252,53324.446932240004 2024-09-14,09:07:48.000,258,10987697,12805,0,1726304867,12757.870846689992,141.23136342000362,53324.37007392001 2024-09-14,09:07:49.000,258,10987667,13125,0,1726304868,12758.638786029995,141.42168993000087,53324.37706104 2024-09-14,09:07:50.000,258,10987713,12685,0,1726304869,12759.373043819993,141.6472620900022,53324.349112560005 2024-09-14,09:07:51.000,258,10987693,12925,0,1726304870,12760.019729579995,141.86578512000415,53324.3630868 2024-09-14,09:07:52.000,258,10987704,12605,0,1726304871,12760.444117109997,141.83758859999944,53324.41199664001 2024-09-14,09:07:53.000,258,10987702,12805,0,1726304872,12760.585579619998,141.7107042600037,53324.43994512001 2024-09-14,09:07:54.000,258,10987709,12765,0,1726304873,12760.538425450002,141.50627949000045,53324.54475192 2024-09-14,09:07:55.000,258,10987739,12925,0,1726304874,12760.444117109997,141.30890385000384,53324.59366176 2024-09-14,09:07:56.000,258,10987688,12965,0,1726304875,12760.390226629992,141.09742995000124,53324.6425716 2024-09-14,09:07:57.000,258,10987677,12685,0,1726304876,12760.484534969997,141.09038082000188,53324.733404160004 2024-09-14,09:07:58.000,258,10987737,12645,0,1726304877,12760.713569509993,141.27365819999977,53324.803275360006 2024-09-14,09:07:59.000,258,10987710,12805,0,1726304878,12761.07059394,141.5344760099979,53324.87314656001 2024-09-14,09:08:00.000,258,10987688,12765,0,1726304879,12761.41414575,141.8587359900048,53324.93603064 2024-09-14,09:08:01.000,258,10987698,13125,0,1726304880,12761.683598149997,142.11250467000355,53325.04083744001 2024-09-14,09:08:02.000,258,10987742,12805,0,1726304881,12761.818324350003,142.2041433600025,53325.08276016001 2024-09-14,09:08:03.000,258,10987737,12765,0,1726304882,12761.939577929988,142.08430814999883,53325.14564424 2024-09-14,09:08:04.000,258,10987683,12965,0,1726304883,12762.12145829999,141.8587359900048,53325.22250256 2024-09-14,09:08:05.000,258,10987737,12925,0,1726304884,12762.31007498,141.6472620900022,53325.32032224 2024-09-14,09:08:06.000,258,10987714,12525,0,1726304885,12762.720989889996,141.44283731999894,53325.33429648 2024-09-14,09:08:07.000,258,10987746,12445,0,1726304886,12763.367675649999,141.30185472000448,53325.355257840005 2024-09-14,09:08:08.000,258,10987679,13205,0,1726304887,12764.209714399993,141.21021602999826,53325.46006464 2024-09-14,09:08:09.000,258,10987745,13045,0,1726304888,12765.166270419992,141.1890686400002,53325.53692296 2024-09-14,09:08:10.000,258,10987760,12645,0,1726304889,12765.96789131,141.45693557999766,53325.54391008001 2024-09-14,09:08:11.000,258,10987762,12725,0,1726304890,12766.520268729997,141.94332555000437,53325.620768400004 2024-09-14,09:08:12.000,258,10987725,12605,0,1726304891,12766.702149099998,142.43676465000317,53325.66269112001 2024-09-14,09:08:13.000,258,10987679,12845,0,1726304892,12766.803193749998,142.86676158000046,53325.63474264001 2024-09-14,09:08:14.000,258,10987754,13045,0,1726304893,12766.870556849994,143.042989829999,53325.690639600005 2024-09-14,09:08:15.000,258,10987746,12965,0,1726304894,12767.03896459999,142.9231546200026,53325.73256232001 2024-09-14,09:08:16.000,258,10987696,12765,0,1726304895,12767.20737235,142.72577897999872,53325.75352368001 2024-09-14,09:08:17.000,258,10987682,12925,0,1726304896,12767.395989029996,142.71872984999936,53325.788459280004 2024-09-14,09:08:18.000,258,10987747,12805,0,1726304897,12767.665441429992,142.90200723000453,53325.788459280004 2024-09-14,09:08:19.000,258,10987701,12925,0,1726304898,12768.042674789998,143.2051198199988,53325.77448504 2024-09-14,09:08:20.000,258,10987718,12885,0,1726304899,12768.44011707999,143.37429893999797,53325.81640776 2024-09-14,09:08:21.000,258,10987716,12925,0,1726304900,12768.749987340001,143.40249546000268,53325.809420640006 2024-09-14,09:08:22.000,258,10987739,12845,0,1726304901,12768.999230809997,143.24741460000223,53325.85134336001 2024-09-14,09:08:23.000,258,10987683,12925,0,1726304902,12769.248474279993,143.14167765000457,53325.8653176 2024-09-14,09:08:24.000,258,10987735,13005,0,1726304903,12769.54487192,143.12757938999857,53325.94217592 2024-09-14,09:08:25.000,258,10987717,12645,0,1726304904,12769.834533249996,143.16282504000264,53325.956150160004 2024-09-14,09:08:26.000,258,10987714,13085,0,1726304905,12770.130930890002,143.2192180800048,53325.928201680006 2024-09-14,09:08:27.000,258,10987744,13005,0,1726304906,12770.258920779997,143.37429893999797,53325.9351888 2024-09-14,09:08:28.000,258,10987720,12685,0,1726304907,12770.198293989997,143.49413415000163,53325.91422744 2024-09-14,09:08:29.000,258,10987727,12765,0,1726304908,12770.292602330002,143.4518393699982,53325.94217592 2024-09-14,09:08:30.000,258,10987758,13085,0,1726304909,12770.67657199999,143.24741460000223,53325.977111520006 2024-09-14,09:08:31.000,258,10987747,12845,0,1726304910,12771.255894659997,143.06413722000434,53325.928201680006 2024-09-14,09:08:32.000,258,10987698,12925,0,1726304911,12771.808272079994,142.8597124500011,53325.99108576 2024-09-14,09:08:33.000,258,10987688,12605,0,1726304912,12772.19897805999,142.66938594000385,53326.03300848 2024-09-14,09:08:34.000,258,10987709,12885,0,1726304913,12772.333704259996,142.62004203000106,53326.074931200004 2024-09-14,09:08:35.000,258,10987725,12845,0,1726304914,12772.17876912999,142.7751228900015,53325.99807288001 2024-09-14,09:08:36.000,258,10987704,12765,0,1726304915,12771.90258042,142.97249852999812,53326.01204712 2024-09-14,09:08:37.000,258,10987676,12885,0,1726304916,12771.633128019988,143.1064320000005,53325.92121456001 2024-09-14,09:08:38.000,258,10987724,12845,0,1726304917,12771.370411930002,143.09938287000114,53325.83038200001 2024-09-14,09:08:39.000,258,10987693,12845,0,1726304918,12771.242422039992,142.96544939999876,53325.739549440004 2024-09-14,09:08:40.000,258,10987737,12925,0,1726304919,12771.188531560001,142.66938594000385,53325.64871688 2024-09-14,09:08:41.000,258,10987741,13125,0,1726304920,12771.10769584,142.38742074000038,53325.57884568 2024-09-14,09:08:42.000,258,10987702,12725,0,1726304921,12771.074014289996,142.1547994499997,53325.50198736 2024-09-14,09:08:43.000,258,10987758,12925,0,1726304922,12770.98644226,142.14070119000098,53325.425129040006 2024-09-14,09:08:44.000,258,10987704,13085,0,1726304923,12770.81803450999,142.253487269998,53325.36224496 2024-09-14,09:08:45.000,258,10987700,13045,0,1726304924,12770.710253549994,142.49315768999804,53325.29936088001 2024-09-14,09:08:46.000,258,10987707,12845,0,1726304925,12770.669835689994,142.71872984999936,53325.1666056 2024-09-14,09:08:47.000,258,10987708,12605,0,1726304926,12770.88539761,142.8244668000043,53325.08276016001 2024-09-14,09:08:48.000,258,10987705,12845,0,1726304927,12771.222213109992,142.7751228900015,53325.03385032 2024-09-14,09:08:49.000,258,10987707,12965,0,1726304928,12771.572501229988,142.62004203000106,53324.99891472 2024-09-14,09:08:50.000,258,10987692,12725,0,1726304929,12771.821744699999,142.35922422000294,53324.87314656001 2024-09-14,09:08:51.000,258,10987678,12965,0,1726304930,12771.89584410999,142.07725901999947,53324.78930112 2024-09-14,09:08:52.000,258,10987721,12925,0,1726304931,12771.848689939994,141.77414642999793,53324.76833976 2024-09-14,09:08:53.000,258,10987680,12965,0,1726304932,12771.666809569993,141.63316383000347,53324.67750720001 2024-09-14,09:08:54.000,258,10987693,12645,0,1726304933,12771.491665510002,141.6613603500009,53324.565713280004 2024-09-14,09:08:55.000,258,10987662,12885,0,1726304934,12771.511874440002,141.77414642999793,53324.41199664001 2024-09-14,09:08:56.000,258,10987692,12965,0,1726304935,12771.781326839999,142.01381684999797,53324.349112560005 2024-09-14,09:08:57.000,258,10987673,12965,0,1726304936,12772.360649499991,142.34512596000422,53324.22334440001 2024-09-14,09:08:58.000,258,10987653,12605,0,1726304937,12773.108379909994,142.70463159000064,53324.13949896 2024-09-14,09:08:59.000,258,10987663,12645,0,1726304938,12773.916737109997,143.09233374000178,53323.97180808 2024-09-14,09:09:00.000,258,10987664,12965,0,1726304939,12774.54321394,143.52937979999842,53323.90892400001 2024-09-14,09:09:01.000,258,10987699,12725,0,1726304940,12775.048437190002,143.89593456000148,53323.83905280001 2024-09-14,09:09:02.000,258,10987680,12845,0,1726304941,12775.526715199994,144.1567523699996,53323.65738768 2024-09-14,09:09:03.000,258,10987670,12725,0,1726304942,12776.106037860001,144.36117714000284,53323.53860664 2024-09-14,09:09:04.000,258,10987698,12805,0,1726304943,12776.685360519994,144.530356260002,53323.44777408 2024-09-14,09:09:05.000,258,10987685,12845,0,1726304944,12777.16363853,144.49511060999794,53323.3499544 2024-09-14,09:09:06.000,258,10987691,12885,0,1726304945,12777.426354620002,144.36117714000284,53323.2800832 2024-09-14,09:09:07.000,258,10987695,12605,0,1726304946,12777.520662959992,144.1708506299983,53323.26610896001 2024-09-14,09:09:08.000,258,10987675,12605,0,1726304947,12777.480245099992,144.05101542000193,53323.20322488 2024-09-14,09:09:09.000,258,10987687,12885,0,1726304948,12777.513926649997,143.9382293400049,53323.175276400005 2024-09-14,09:09:10.000,258,10987675,12885,0,1726304949,12777.722752259993,143.88183630000276,53323.15431504 2024-09-14,09:09:11.000,258,10987717,12885,0,1726304950,12778.03935883,143.73380457000167,53323.16828928001 2024-09-14,09:09:12.000,258,10987693,12645,0,1726304951,12778.355965399991,143.45888850000483,53323.18226352 2024-09-14,09:09:13.000,258,10987663,13005,0,1726304952,12778.840979719993,143.0077441800022,53323.14732792001 2024-09-14,09:09:14.000,258,10987668,12725,0,1726304953,12779.21821308,142.4015189999991,53323.04950824001 2024-09-14,09:09:15.000,258,10987695,12805,0,1726304954,12779.44051131,141.75299903999985,53323.02854688001 2024-09-14,09:09:16.000,258,10987717,12765,0,1726304955,12779.406829759995,141.21021602999826,53323.02854688001 2024-09-14,09:09:17.000,258,10987696,13045,0,1726304956,12779.265367249995,140.87890691999928,53322.93771432 2024-09-14,09:09:18.000,258,10987661,12965,0,1726304957,12779.083486879994,140.70267867000075,53322.80495904 2024-09-14,09:09:19.000,258,10987687,12845,0,1726304958,12778.733198759997,140.68153128000267,53322.63028104 2024-09-14,09:09:20.000,258,10987700,12765,0,1726304959,12778.126930859995,140.85071040000184,53322.54643560001 2024-09-14,09:09:21.000,258,10987607,12725,0,1726304960,12777.446563550002,141.13267559999804,53322.32983488001 2024-09-14,09:09:22.000,258,10987695,13005,0,1726304961,12776.73251468999,141.39349341000343,53322.17611824 2024-09-14,09:09:23.000,258,10987673,12765,0,1726304962,12776.267709300002,141.56972166000196,53321.95951752 2024-09-14,09:09:24.000,258,10987629,12645,0,1726304963,12776.045411070001,141.5979181799994,53321.72195544 2024-09-14,09:09:25.000,258,10987693,12885,0,1726304964,12776.018465829991,141.54857427000388,53321.52631608 2024-09-14,09:09:26.000,258,10987698,12845,0,1726304965,12776.132983099997,141.21021602999826,53321.33766384 2024-09-14,09:09:27.000,258,10987701,12605,0,1726304966,12776.362017639993,140.78021910000098,53321.10708888001 2024-09-14,09:09:28.000,258,10987686,12605,0,1726304967,12776.449589669988,140.39251694999984,53320.93939800001 2024-09-14,09:09:29.000,258,10987693,13085,0,1726304968,12776.463062289993,140.18104305000452,53320.68786168 2024-09-14,09:09:30.000,258,10987678,12565,0,1726304969,12776.348545020002,140.1387482700011,53320.42933824 2024-09-14,09:09:31.000,258,10987706,12765,0,1726304970,12776.213818819997,140.09645348999766,53320.19876328001 2024-09-14,09:09:32.000,258,10987684,12965,0,1726304971,12776.058883689991,140.02596219000407,53319.96120120001 2024-09-14,09:09:33.000,258,10987664,12725,0,1726304972,12775.94436642,140.04710958000214,53319.66075504 2024-09-14,09:09:34.000,258,10987667,12565,0,1726304973,12775.728804499995,140.19514131000324,53319.44415432 2024-09-14,09:09:35.000,258,10987741,12965,0,1726304974,12775.486297339994,140.49825390000478,53319.23454072 2024-09-14,09:09:36.000,258,10987671,13125,0,1726304975,12775.176427079998,140.9212017000027,53318.9480688 2024-09-14,09:09:37.000,258,10987699,12805,0,1726304976,12774.913710989997,141.2666090700004,53318.74544232 2024-09-14,09:09:38.000,258,10987715,12925,0,1726304977,12774.590368109995,141.39349341000343,53318.45198328001 2024-09-14,09:09:39.000,258,10987686,12885,0,1726304978,12774.31417939999,141.28070732999913,53318.193459840004 2024-09-14,09:09:40.000,258,10987714,12685,0,1726304979,12774.098617479998,140.8225138800044,53317.94891064001 2024-09-14,09:09:41.000,258,10987771,12925,0,1726304980,12773.997572829998,140.19514131000324,53317.64846448 2024-09-14,09:09:42.000,258,10987705,12725,0,1726304981,12773.896528179997,139.56776874000207,53317.424876640005 2024-09-14,09:09:43.000,258,10987761,12645,0,1726304982,12773.755065669997,139.1518700700035,53317.14539184 2024-09-14,09:09:44.000,258,10987707,12965,0,1726304983,12773.566448990001,138.9544944299996,53316.8868684 2024-09-14,09:09:45.000,258,10987657,12965,0,1726304984,12773.23636979999,139.02498573000048,53316.56546088 2024-09-14,09:09:46.000,258,10987671,12605,0,1726304985,12772.865872749993,139.16596833000222,53316.21610488 2024-09-14,09:09:47.000,258,10987712,12765,0,1726304986,12772.515584629997,139.21531223999773,53315.88072312 2024-09-14,09:09:48.000,258,10987717,12885,0,1726304987,12772.19897805999,139.29285266999796,53315.482457280006 2024-09-14,09:09:49.000,258,10987696,12645,0,1726304988,12772.04404293,139.3985896200029,53315.147075520006 2024-09-14,09:09:50.000,258,10987710,12925,0,1726304989,12771.882371489999,139.45498265999777,53314.7557968 2024-09-14,09:09:51.000,258,10987726,12725,0,1726304990,12771.639864329998,139.63121091000357,53314.39246656 2024-09-14,09:09:52.000,258,10987720,12885,0,1726304991,12771.255894659997,139.91317610999977,53314.03612344 2024-09-14,09:09:53.000,258,10987725,12925,0,1726304992,12770.79782557999,140.2374360899994,53313.71471592 2024-09-14,09:09:54.000,258,10987731,12885,0,1726304993,12770.245448159993,140.3643204300024,53313.3583728 2024-09-14,09:09:55.000,258,10987639,12965,0,1726304994,12769.901896349991,140.29382913000154,53313.0439524 2024-09-14,09:09:56.000,258,10987676,12885,0,1726304995,12769.68633443,140.0189130600047,53312.77145472001 2024-09-14,09:09:57.000,258,10987722,12845,0,1726304996,12769.57855346999,139.82858655000018,53312.464021440006 2024-09-14,09:09:58.000,258,10987717,12965,0,1726304997,12769.470772509994,139.70170221000444,53312.226459360005 2024-09-14,09:09:59.000,258,10987695,12605,0,1726304998,12769.268683209993,139.7439969900006,53311.93300032001 2024-09-14,09:10:00.000,258,10987700,12885,0,1726304999,12769.026176049993,139.6805548199991,53311.674476880005 2024-09-14,09:10:01.000,258,10987729,12805,0,1726305000,12768.817350439997,139.48317918000248,53311.41595344 2024-09-14,09:10:02.000,258,10987688,12685,0,1726305001,12768.763459959991,139.08137877000263,53311.171404240005 2024-09-14,09:10:03.000,258,10987743,12965,0,1726305002,12768.770196270001,138.6936766200015,53310.92685504001 2024-09-14,09:10:04.000,258,10987732,12965,0,1726305003,12768.817350439997,138.41171141999803,53310.64038312001 2024-09-14,09:10:05.000,258,10987667,13045,0,1726305004,12768.844295679992,138.30597447000036,53310.41679528 2024-09-14,09:10:06.000,258,10987694,12765,0,1726305005,12768.851031990002,138.32007272999908,53310.116349120006 2024-09-14,09:10:07.000,258,10987688,12805,0,1726305006,12768.918395089997,138.3623675100025,53309.89276128001 2024-09-14,09:10:08.000,258,10987714,12805,0,1726305007,12769.133957010003,138.25663056000485,53309.69712192 2024-09-14,09:10:09.000,258,10987734,13205,0,1726305008,12769.228265349993,138.17909013000462,53309.43859848001 2024-09-14,09:10:10.000,258,10987726,12845,0,1726305009,12769.201320109998,138.09450056999776,53309.24994624001 2024-09-14,09:10:11.000,258,10987726,12845,0,1726305010,12768.952076640002,138.0874514399984,53309.10321672001 2024-09-14,09:10:12.000,258,10987697,13005,0,1726305011,12768.709569480001,138.2002375200027,53308.91456448001 2024-09-14,09:10:13.000,258,10987701,12805,0,1726305012,12768.50074386999,138.34122012000444,53308.76783496001 2024-09-14,09:10:14.000,258,10987734,12605,0,1726305013,12768.35928135999,138.36941664000187,53308.60014408001 2024-09-14,09:10:15.000,258,10987703,12925,0,1726305014,12768.271709329994,138.34122012000444,53308.3975176 2024-09-14,09:10:16.000,258,10987687,13005,0,1726305015,12768.130246819994,138.3341709899978,53308.2577752 2024-09-14,09:10:17.000,258,10987727,13245,0,1726305016,12767.961839069998,138.3623675100025,53308.104058560006 2024-09-14,09:10:18.000,258,10987734,12765,0,1726305017,12767.840585489997,138.37646577000123,53307.936367680006 2024-09-14,09:10:19.000,258,10987722,12885,0,1726305018,12767.914684900003,138.34122012000444,53307.75470256 2024-09-14,09:10:20.000,258,10987718,12845,0,1726305019,12768.19760991999,138.2002375200027,53307.57303744001 2024-09-14,09:10:21.000,258,10987706,12805,0,1726305020,12768.595052209996,137.9394197100046,53307.433295040006 2024-09-14,09:10:22.000,258,10987792,12765,0,1726305021,12769.127220699993,137.72794581000198,53307.25162992 2024-09-14,09:10:23.000,258,10987738,13045,0,1726305022,12769.53813560999,137.5587666900028,53307.18175872 2024-09-14,09:10:24.000,258,10987715,12765,0,1726305023,12769.928841590001,137.50942278000002,53307.06996480001 2024-09-14,09:10:25.000,258,10987658,13285,0,1726305024,12770.279129709998,137.5305701699981,53306.881312560006 2024-09-14,09:10:26.000,258,10987750,12725,0,1726305025,12770.65636306999,137.53761930000474,53306.79048 2024-09-14,09:10:27.000,258,10987728,12805,0,1726305026,12770.97970594999,137.5940123399996,53306.69964744 2024-09-14,09:10:28.000,258,10987734,12805,0,1726305027,12771.323257759992,137.47417713000323,53306.58785352001 2024-09-14,09:10:29.000,258,10987753,12925,0,1726305028,12771.599446469998,137.35434191999957,53306.46208536 2024-09-14,09:10:30.000,258,10987683,12805,0,1726305029,12771.89584410999,137.26270323000062,53306.27343312 2024-09-14,09:10:31.000,258,10987800,12725,0,1726305030,12772.04404293,137.26975235999998,53306.140677840005 2024-09-14,09:10:32.000,258,10987737,12925,0,1726305031,12772.18550544,137.42483322000044,53306.00792256 2024-09-14,09:10:33.000,258,10987703,12845,0,1726305032,12772.367385810001,137.8054862400022,53305.82625744001 2024-09-14,09:10:34.000,258,10987740,12965,0,1726305033,12772.542529869992,138.172040999998,53305.65856656001 2024-09-14,09:10:35.000,258,10987744,12685,0,1726305034,12772.630101900002,138.53154663000169,53305.46292720001 2024-09-14,09:10:36.000,258,10987721,12685,0,1726305035,12772.576211419997,138.62318532000063,53305.34414616001 2024-09-14,09:10:37.000,258,10987706,12645,0,1726305036,12772.401067359991,138.5456448900004,53305.17645528001 2024-09-14,09:10:38.000,258,10987725,13085,0,1726305037,12772.2259233,138.2002375200027,53305.00177728 2024-09-14,09:10:39.000,258,10987776,12765,0,1726305038,12772.212450679996,137.72794581000198,53304.88299624 2024-09-14,09:10:40.000,258,10987726,12605,0,1726305039,12772.300022709991,137.22040845000447,53304.77120232001 2024-09-14,09:10:41.000,258,10987719,12605,0,1726305040,12772.549266180002,136.73401847999776,53304.59652432 2024-09-14,09:10:42.000,258,10987715,12845,0,1726305041,12772.872609059988,136.26877590000367,53304.48473040001 2024-09-14,09:10:43.000,258,10987708,12925,0,1726305042,12773.128588839994,136.02910548000364,53304.3799236 2024-09-14,09:10:44.000,258,10987760,12765,0,1726305043,12773.34415076,135.90927026999998,53304.28909104001 2024-09-14,09:10:45.000,258,10987757,12605,0,1726305044,12773.43845909999,135.85287722999783,53304.14934864001 2024-09-14,09:10:46.000,258,10987749,13005,0,1726305045,12773.52603113,135.90927026999998,53304.009606240004 2024-09-14,09:10:47.000,258,10987719,12965,0,1726305046,12773.573185299996,136.0502528700017,53303.88383808001 2024-09-14,09:10:48.000,258,10987710,12885,0,1726305047,12773.586657920001,136.05730200000107,53303.73710856001 2024-09-14,09:10:49.000,258,10987762,12965,0,1726305048,12773.566448990001,135.9515650500034,53303.56941768001 2024-09-14,09:10:50.000,258,10987703,12925,0,1726305049,12773.600130539991,135.81058245000168,53303.408713920006 2024-09-14,09:10:51.000,258,10987694,12965,0,1726305050,12773.633812089996,135.54976464000356,53303.25499728 2024-09-14,09:10:52.000,258,10987706,12765,0,1726305051,12773.808956150002,135.45812595000461,53303.15019048 2024-09-14,09:10:53.000,258,10987718,12765,0,1726305052,12773.984100209993,135.23960292000265,53302.99647384001 2024-09-14,09:10:54.000,258,10987713,12965,0,1726305053,12774.152507959989,134.94353946000047,53302.82878296001 2024-09-14,09:10:55.000,258,10987706,12765,0,1726305054,12774.32091571,134.69681991000107,53302.668079200004 2024-09-14,09:10:56.000,258,10987720,13085,0,1726305055,12774.489323459995,134.60518122000212,53302.521349680006 2024-09-14,09:10:57.000,258,10987762,12925,0,1726305056,12774.529741319995,134.5628864399987,53302.32571032001 2024-09-14,09:10:58.000,258,10987700,13005,0,1726305057,12774.610577039995,134.45010036000167,53302.185967920006 2024-09-14,09:10:59.000,258,10987696,13125,0,1726305058,12774.752039549996,134.25977385000442,53302.03225128 2024-09-14,09:11:00.000,258,10987743,12765,0,1726305059,12775.028228260002,134.01305429999775,53301.87154752001 2024-09-14,09:11:01.000,258,10987734,12965,0,1726305060,12775.371780069989,133.73108910000155,53301.7597536 2024-09-14,09:11:02.000,258,10987724,12725,0,1726305061,12775.78269498,133.3645343399985,53301.57808848 2024-09-14,09:11:03.000,258,10987713,13085,0,1726305062,12776.314863469997,132.91339002000313,53301.4802688 2024-09-14,09:11:04.000,258,10987743,12925,0,1726305063,12776.988494469995,132.49749135000457,53301.36847488001 2024-09-14,09:11:05.000,258,10987702,12845,0,1726305064,12777.796851669998,132.18732963000366,53301.33353928 2024-09-14,09:11:06.000,258,10987698,12805,0,1726305065,12778.531109459997,132.06044529000064,53301.25668096 2024-09-14,09:11:07.000,258,10987696,12725,0,1726305066,12778.968969609989,131.98995398999978,53301.17283552001 2024-09-14,09:11:08.000,258,10987716,12765,0,1726305067,12779.204740459994,132.05339616000128,53301.05405448001 2024-09-14,09:11:09.000,258,10987678,12925,0,1726305068,12779.386620829995,132.10274007000407,53300.90732496 2024-09-14,09:11:10.000,258,10987699,13125,0,1726305069,12779.528083339996,132.20847702000174,53300.893350720005 2024-09-14,09:11:11.000,258,10987746,12805,0,1726305070,12779.689754779996,132.38470527000027,53300.823479520004 2024-09-14,09:11:12.000,258,10987745,12925,0,1726305071,12779.925525630002,132.69486699000117,53300.73264696 2024-09-14,09:11:13.000,258,10987736,13005,0,1726305072,12780.168032789989,132.94863566999993,53300.69771136001 2024-09-14,09:11:14.000,258,10987751,12885,0,1726305073,12780.37012208999,133.1812569600006,53300.557968960005 2024-09-14,09:11:15.000,258,10987740,12805,0,1726305074,12780.53179352999,133.25879739000084,53300.50207200001 2024-09-14,09:11:16.000,258,10987750,13045,0,1726305075,12780.69346496999,133.3786326000045,53300.36931672 2024-09-14,09:11:17.000,258,10987723,12845,0,1726305076,12780.787773309996,133.37158346999786,53300.222587200005 2024-09-14,09:11:18.000,258,10987731,12725,0,1726305077,12780.82145486,133.3292886900017,53300.02694784001 2024-09-14,09:11:19.000,258,10987694,13125,0,1726305078,12780.706937589996,133.31519043000299,53299.92912816001 2024-09-14,09:11:20.000,258,10987731,12885,0,1726305079,12780.55200245999,133.30814130000363,53299.77541152 2024-09-14,09:11:21.000,258,10987729,13085,0,1726305080,12780.464430429995,133.23765000000276,53299.65663048 2024-09-14,09:11:22.000,258,10987667,12725,0,1726305081,12780.356649469999,133.16010957000253,53299.50990096 2024-09-14,09:11:23.000,258,10987716,12885,0,1726305082,12780.336440539999,133.1671587000019,53299.35618432001 2024-09-14,09:11:24.000,258,10987677,12645,0,1726305083,12780.484639359995,133.2799447799989,53299.23740328001 2024-09-14,09:11:25.000,258,10987685,12725,0,1726305084,12780.71367389999,133.31519043000299,53299.11163512001 2024-09-14,09:11:26.000,258,10987721,12765,0,1726305085,12780.922499510001,133.25174826000148,53298.98586696 2024-09-14,09:11:27.000,258,10987670,12965,0,1726305086,12781.016807849992,133.1671587000019,53298.8950344 2024-09-14,09:11:28.000,258,10987674,12605,0,1726305087,12780.882081650001,133.05437262000487,53298.7902276 2024-09-14,09:11:29.000,258,10987723,12965,0,1726305088,12780.70020128,132.89224262999778,53298.77625336001 2024-09-14,09:11:30.000,258,10987719,12725,0,1726305089,12780.565475079995,132.70191612000053,53298.65747232001 2024-09-14,09:11:31.000,258,10987730,12845,0,1726305090,12780.383594709994,132.7371617700046,53298.55965264 2024-09-14,09:11:32.000,258,10987697,12805,0,1726305091,12780.248868509989,132.94863566999993,53298.48978144001 2024-09-14,09:11:33.000,258,10987720,12925,0,1726305092,12780.087197069988,133.2658465200002,53298.38497464 2024-09-14,09:11:34.000,258,10987728,12645,0,1726305093,12780.033306589998,133.44912389999809,53298.210296640005 2024-09-14,09:11:35.000,258,10987672,13125,0,1726305094,12779.992888729998,133.45617303000472,53298.13343832001 2024-09-14,09:11:36.000,258,10987755,12885,0,1726305095,12779.817744669992,133.37158346999786,53297.98670880001 2024-09-14,09:11:37.000,258,10987738,13045,0,1726305096,12779.55502857999,133.27289564999955,53297.91683760001 2024-09-14,09:11:38.000,258,10987709,12965,0,1726305097,12779.2990488,133.04732348999823,53297.77709520001 2024-09-14,09:11:39.000,258,10987680,12765,0,1726305098,12779.036332709999,132.84994785000163,53297.68626264 2024-09-14,09:11:40.000,258,10987713,12885,0,1726305099,12778.861188649993,132.65257220999774,53297.60241720001 2024-09-14,09:11:41.000,258,10987665,12645,0,1726305100,12778.659099349992,132.51863874000264,53297.44870056 2024-09-14,09:11:42.000,258,10987701,12765,0,1726305101,12778.537845769992,132.4129017899977,53297.322932400006 2024-09-14,09:11:43.000,258,10987729,12885,0,1726305102,12778.598472559992,132.32831222999812,53297.17620288001 2024-09-14,09:11:44.000,258,10987737,12565,0,1726305103,12778.739935069992,132.22962440999981,53297.01549912 2024-09-14,09:11:45.000,258,10987708,12925,0,1726305104,12778.773616619997,132.20847702000174,53296.868769600005 2024-09-14,09:11:46.000,258,10987717,12885,0,1726305105,12778.692780899997,132.30011571000068,53296.67313024001 2024-09-14,09:11:47.000,258,10987774,12845,0,1726305106,12778.470482669996,132.48339308999857,53296.60325904001 2024-09-14,09:11:48.000,258,10987714,12525,0,1726305107,12778.26165706,132.59617917000287,53296.37268408 2024-09-14,09:11:49.000,258,10987728,13285,0,1726305108,12778.187557649995,132.56798264999816,53296.21198032 2024-09-14,09:11:50.000,258,10987726,12765,0,1726305109,12778.349229089996,132.4129017899977,53296.0652508 2024-09-14,09:11:51.000,258,10987685,12645,0,1726305110,12778.558054699992,132.13798572000087,53295.96743112 2024-09-14,09:11:52.000,258,10987674,12845,0,1726305111,12778.807298170002,131.89831530000083,53295.862624320005 2024-09-14,09:11:53.000,258,10987685,12685,0,1726305112,12778.975705919998,131.6727431399995,53295.72288192 2024-09-14,09:11:54.000,258,10987705,12845,0,1726305113,12779.19126783999,131.53176053999778,53295.56217816 2024-09-14,09:11:55.000,258,10987676,12805,0,1726305114,12779.406829759995,131.4471709799982,53295.44339712 2024-09-14,09:11:56.000,258,10987724,12765,0,1726305115,12779.683018470001,131.39782707000268,53295.310641840006 2024-09-14,09:11:57.000,258,10987761,12965,0,1726305116,12779.965943490002,131.35553228999925,53295.121989600004 2024-09-14,09:11:58.000,258,10987692,12805,0,1726305117,12780.316231609999,131.35553228999925,53295.00320856 2024-09-14,09:11:59.000,258,10987703,12765,0,1726305118,12780.444221499994,131.39077794000332,53294.80058208001 2024-09-14,09:12:00.000,258,10987693,13005,0,1726305119,12780.45095780999,131.58110445000057,53294.62590408 2024-09-14,09:12:01.000,258,10987697,12845,0,1726305120,12780.289286369989,131.81372574000125,53294.451226080004 2024-09-14,09:12:02.000,258,10987687,12725,0,1726305121,12780.114142309998,132.01110137999785,53294.26956096 2024-09-14,09:12:03.000,258,10987711,12845,0,1726305122,12779.999625039993,132.20847702000174,53294.05994736001 2024-09-14,09:12:04.000,258,10987687,12925,0,1726305123,12779.925525630002,132.43404918000306,53293.87828224 2024-09-14,09:12:05.000,258,10987669,12925,0,1726305124,12779.912053009997,132.64552307999838,53293.72456560001 2024-09-14,09:12:06.000,258,10987689,12925,0,1726305125,12779.885107770002,132.8217513300042,53293.50796488001 2024-09-14,09:12:07.000,258,10987687,12845,0,1726305126,12779.642600610001,133.01207784000144,53293.31232552 2024-09-14,09:12:08.000,258,10987705,12925,0,1726305127,12779.245158319995,133.2658465200002,53293.165596 2024-09-14,09:12:09.000,258,10987737,12805,0,1726305128,12778.753407689997,133.6112538899979,53292.94899528 2024-09-14,09:12:10.000,258,10987695,12725,0,1726305129,12778.32228385,133.9355138700048,53292.80925288 2024-09-14,09:12:11.000,258,10987678,12765,0,1726305130,12777.97873204,134.1822334200042,53292.62060064001 2024-09-14,09:12:12.000,258,10987696,13005,0,1726305131,12777.756433809998,134.27387211000314,53292.459896880006 2024-09-14,09:12:13.000,258,10987707,13205,0,1726305132,12777.763170119993,134.2527247199978,53292.31316736001 2024-09-14,09:12:14.000,258,10987700,12805,0,1726305133,12777.763170119993,134.18928255000355,53292.124515120006 2024-09-14,09:12:15.000,258,10987722,12805,0,1726305134,12777.924841559994,134.1187912500027,53292.04066968 2024-09-14,09:12:16.000,258,10987679,12925,0,1726305135,12778.147139789995,134.12584038000205,53291.91490152 2024-09-14,09:12:17.000,258,10987715,12765,0,1726305136,12778.23471181999,134.2809212400025,53291.83105608001 2024-09-14,09:12:18.000,258,10987702,12925,0,1726305137,12778.16061241,134.39370731999952,53291.68432656 2024-09-14,09:12:19.000,258,10987706,12965,0,1726305138,12778.005677279994,134.55583730999933,53291.58650688 2024-09-14,09:12:20.000,258,10987755,12685,0,1726305139,12777.844005839994,134.6263286100002,53291.453751600005 2024-09-14,09:12:21.000,258,10987665,12885,0,1726305140,12777.736224879998,134.7250164299985,53291.3140092 2024-09-14,09:12:22.000,258,10987749,12965,0,1726305141,12777.89116000999,134.74616382000386,53291.18125392 2024-09-14,09:12:23.000,258,10987729,12765,0,1726305142,12778.25492074999,134.81665512000473,53291.02055016001 2024-09-14,09:12:24.000,258,10987674,13045,0,1726305143,12778.504164220001,134.9364903300011,53290.88779488 2024-09-14,09:12:25.000,258,10987736,12765,0,1726305144,12778.712989829997,135.01403076000133,53290.76901384 2024-09-14,09:12:26.000,258,10987709,12525,0,1726305145,12778.672571969997,135.10566945000028,53290.6502328 2024-09-14,09:12:27.000,258,10987751,12845,0,1726305146,12778.558054699992,135.246652050002,53290.52446464 2024-09-14,09:12:28.000,258,10987706,13005,0,1726305147,12778.349229089996,135.35238899999968,53290.4056836 2024-09-14,09:12:29.000,258,10987740,12965,0,1726305148,12778.147139789995,135.37353638999775,53290.210044240004 2024-09-14,09:12:30.000,258,10987741,12845,0,1726305149,12778.09324930999,135.41583117000118,53290.09825032 2024-09-14,09:12:31.000,258,10987740,12925,0,1726305150,12778.19429395999,135.45107681999798,53289.895623840006 2024-09-14,09:12:32.000,258,10987751,12805,0,1726305151,12778.355965399991,135.50746986000013,53289.67902312001 2024-09-14,09:12:33.000,258,10987752,13285,0,1726305152,12778.544582080001,135.4792733400027,53289.60216480001 2024-09-14,09:12:34.000,258,10987707,12925,0,1726305153,12778.591736249997,135.35238899999968,53289.39953832 2024-09-14,09:12:35.000,258,10987723,13245,0,1726305154,12778.618681489992,135.19730813999922,53289.23883456 2024-09-14,09:12:36.000,258,10987757,12725,0,1726305155,12778.605208870002,135.19730813999922,53289.00825960001 2024-09-14,09:12:37.000,258,10987707,12645,0,1726305156,12778.551318389997,135.2959959600048,53288.80563312 2024-09-14,09:12:38.000,258,10987717,12725,0,1726305157,12778.524373150001,135.4299294299999,53288.651916480005 2024-09-14,09:12:39.000,258,10987749,12885,0,1726305158,12778.477218979991,135.4792733400027,53288.40038016 2024-09-14,09:12:40.000,258,10987782,12765,0,1726305159,12778.416592189991,135.44402768999862,53288.18377944 2024-09-14,09:12:41.000,258,10987694,12685,0,1726305160,12778.27512967999,135.55681377000292,53287.981152960005 2024-09-14,09:12:42.000,258,10987700,12845,0,1726305161,12778.086512999995,135.83172983999975,53287.83442344001 2024-09-14,09:12:43.000,258,10987705,12805,0,1726305162,12777.938314179999,136.1841863400041,53287.62480984 2024-09-14,09:12:44.000,258,10987693,12405,0,1726305163,12777.769906429989,136.55779022999923,53287.40122200001 2024-09-14,09:12:45.000,258,10987717,12845,0,1726305164,12777.473508789997,136.938443250001,53287.17064704 2024-09-14,09:12:46.000,258,10987693,12765,0,1726305165,12777.089539119996,137.21335931999783,53286.86321376 2024-09-14,09:12:47.000,258,10987658,12565,0,1726305166,12776.685360519994,137.30499801000406,53286.67456152 2024-09-14,09:12:48.000,258,10987746,12805,0,1726305167,12776.267709300002,137.38958757000364,53286.39507672001 2024-09-14,09:12:50.000,258,10987725,12965,0,1726305169,12775.304416969993,137.76319145999878,53285.919952560005 2024-09-14,09:12:51.000,258,10987762,12925,0,1726305170,12774.873293129996,138.10859883000376,53285.64046776 2024-09-14,09:12:52.000,258,10987698,12965,0,1726305171,12774.43543297999,138.3482692500038,53285.416879920005 2024-09-14,09:12:53.000,258,10987695,12805,0,1726305172,12774.064935929993,138.58793967000383,53285.1653436 2024-09-14,09:12:54.000,258,10987727,12885,0,1726305173,12773.47887695999,138.78531531000044,53284.80900048001 2024-09-14,09:12:55.000,258,10987753,12805,0,1726305174,12772.939972159998,139.02498573000048,53284.480605840006 2024-09-14,09:12:56.000,258,10987736,12765,0,1726305175,12772.387594740001,139.22236137000436,53284.22906952 2024-09-14,09:12:57.000,258,10987734,12845,0,1726305176,12771.91605303999,139.32809832000203,53283.977533200006 2024-09-14,09:12:58.000,258,10987745,12685,0,1726305177,12771.552292300003,139.32809832000203,53283.6980484 2024-09-14,09:12:59.000,258,10987737,12885,0,1726305178,12771.255894659997,139.30695093000395,53283.4185636 2024-09-14,09:13:00.000,258,10987732,12845,0,1726305179,12770.96623333,139.201213979999,53283.16004016001 2024-09-14,09:13:01.000,258,10987760,12765,0,1726305180,12770.67657199999,139.30695093000395,53282.92247808001 2024-09-14,09:13:02.000,258,10987734,12525,0,1726305181,12770.245448159993,139.532523089998,53282.75478720001 2024-09-14,09:13:03.000,258,10987732,13085,0,1726305182,12769.62570764,139.78629177000403,53282.48927664001 2024-09-14,09:13:04.000,258,10987770,13005,0,1726305183,12768.851031990002,140.16694478999852,53282.16786912 2024-09-14,09:13:05.000,258,10987712,12725,0,1726305184,12768.150455749994,140.4630082500007,53281.92331992 2024-09-14,09:13:06.000,258,10987720,12925,0,1726305185,12767.564396779992,140.6462856299986,53281.66479648 2024-09-14,09:13:07.000,258,10987719,12805,0,1726305186,12767.05917352999,140.6956295400014,53281.44819576 2024-09-14,09:13:08.000,258,10987741,13005,0,1726305187,12766.587631829992,140.6956295400014,53281.1826852 2024-09-14,09:13:09.000,258,10987728,12685,0,1726305188,12766.203662159991,140.70267867000075,53281.056917040005 2024-09-14,09:13:10.000,258,10987727,12685,0,1726305189,12765.678229979989,140.80136648999905,53280.7983936 2024-09-14,09:13:11.000,258,10987691,12525,0,1726305190,12765.166270419992,140.9564473499995,53280.61672848001 2024-09-14,09:13:12.000,258,10987731,13085,0,1726305191,12764.68125609999,141.14677386000403,53280.37916640001 2024-09-14,09:13:13.000,258,10987725,13125,0,1726305192,12764.277077500003,141.22431429000426,53280.15557856 2024-09-14,09:13:14.000,258,10987736,12685,0,1726305193,12763.920053069996,141.2031668999989,53279.9599392 2024-09-14,09:13:15.000,258,10987790,12965,0,1726305194,12763.637128049995,141.12562646999868,53279.7503256 2024-09-14,09:13:16.000,258,10987747,12805,0,1726305195,12763.219476829989,141.2172651600049,53279.58263472 2024-09-14,09:13:17.000,258,10987735,12965,0,1726305196,12762.619945239996,141.43578818999958,53279.40096960001 2024-09-14,09:13:18.000,258,10987722,13085,0,1726305197,12762.074304129994,141.76709729999857,53279.21930448 2024-09-14,09:13:19.000,258,10987756,12845,0,1726305198,12761.690334459992,141.99971858999925,53279.08654920001 2024-09-14,09:13:20.000,258,10987676,12765,0,1726305199,12761.515190400001,142.12660293000226,53278.96776816001 2024-09-14,09:13:21.000,258,10987746,12685,0,1726305200,12761.582553499997,142.14070119000098,53278.779115920006 2024-09-14,09:13:22.000,258,10987741,12845,0,1726305201,12761.892423759993,141.90103077000094,53278.779115920006 2024-09-14,09:13:23.000,258,10987748,12965,0,1726305202,12762.155139849994,141.70365513000434,53278.69527048 2024-09-14,09:13:24.000,258,10987700,12805,0,1726305203,12762.296602359995,141.68955686999834,53278.56950232 2024-09-14,09:13:25.000,258,10987741,12805,0,1726305204,12762.28312973999,141.75299903999985,53278.3529016 2024-09-14,09:13:26.000,258,10987734,12605,0,1726305205,12762.20903033,141.95037468000373,53278.206172080005 2024-09-14,09:13:27.000,258,10987681,12885,0,1726305206,12761.953050549993,142.22529075000057,53278.06642968 2024-09-14,09:13:28.000,258,10987694,12725,0,1726305207,12761.636443980002,142.49315768999804,53277.870790320005 2024-09-14,09:13:29.000,258,10987753,12765,0,1726305208,12761.400673129996,142.69053333000193,53277.772970640006 2024-09-14,09:13:30.000,258,10987732,12885,0,1726305209,12761.18511120999,142.69053333000193,53277.549382799996 2024-09-14,09:13:31.000,258,10987751,12925,0,1726305210,12761.13122073,142.41561725999782,53277.45855024001 2024-09-14,09:13:32.000,258,10987697,12965,0,1726305211,12761.03017608,142.12660293000226,53277.367717680005 2024-09-14,09:13:33.000,258,10987739,12925,0,1726305212,12761.00996715,141.86578512000415,53277.20701392 2024-09-14,09:13:34.000,258,10987695,13005,0,1726305213,12760.834823089994,141.73890078000113,53277.09522000001 2024-09-14,09:13:35.000,258,10987708,12405,0,1726305214,12760.545161759997,141.83053947000008,53276.89958064 2024-09-14,09:13:36.000,258,10987709,12965,0,1726305215,12760.15445578,142.06316076000076,53276.696954160005 2024-09-14,09:13:37.000,258,10987724,12885,0,1726305216,12759.837849209995,142.26053640000464,53276.578173120004 2024-09-14,09:13:38.000,258,10987710,12565,0,1726305217,12759.602078359989,142.30988031000015,53276.396508 2024-09-14,09:13:39.000,258,10987744,12965,0,1726305218,12759.447143229998,142.2182416200012,53276.263752720006 2024-09-14,09:13:40.000,258,10987752,13085,0,1726305219,12759.393252749993,142.07020989000011,53276.17292016 2024-09-14,09:13:41.000,258,10987695,12605,0,1726305220,12759.218108690002,141.91512902999966,53276.06112624 2024-09-14,09:13:42.000,258,10987683,13005,0,1726305221,12758.97560153,141.8587359900048,53275.89343536 2024-09-14,09:13:43.000,258,10987732,13045,0,1726305222,12758.59163186,141.8728342500035,53275.78164144001 2024-09-14,09:13:44.000,258,10987711,12605,0,1726305223,12758.113353849993,141.92922728999838,53275.70478312001 2024-09-14,09:13:45.000,258,10987718,12885,0,1726305224,12757.65528477,141.98562033000053,53275.50215664 2024-09-14,09:13:46.000,258,10987678,12765,0,1726305225,12757.28478771999,142.1195538000029,53275.34145288 2024-09-14,09:13:47.000,258,10987731,12765,0,1726305226,12756.867136499997,142.29578205000143,53275.20171048001 2024-09-14,09:13:48.000,258,10987702,13005,0,1726305227,12756.28781383999,142.44381378000253,53275.12485216 2024-09-14,09:13:49.000,258,10987705,12965,0,1726305228,12755.587237599997,142.71872984999936,53274.93619992 2024-09-14,09:13:50.000,258,10987706,12765,0,1726305229,12754.84624349999,142.97954766000476,53274.76152192 2024-09-14,09:13:51.000,258,10987656,12685,0,1726305230,12754.172612499991,143.169874170002,53274.754534800006 2024-09-14,09:13:52.000,258,10987715,12645,0,1726305231,12753.573080909999,143.39544633000332,53274.57286968 2024-09-14,09:13:53.000,258,10987680,12765,0,1726305232,12753.162166000002,143.47298676000355,53274.47505 2024-09-14,09:13:54.000,258,10987657,12645,0,1726305233,12752.865768359996,143.4800358900029,53274.4051788 2024-09-14,09:13:55.000,258,10987724,12605,0,1726305234,12752.63673382,143.3813480700046,53274.44710152 2024-09-14,09:13:56.000,258,10987672,12885,0,1726305235,12752.421171899994,143.19807068999944,53274.42614016 2024-09-14,09:13:57.000,258,10987659,12885,0,1726305236,12752.124774260003,143.05003895999835,53274.38421744 2024-09-14,09:13:58.000,258,10987710,13045,0,1726305237,12751.774486139991,142.88790896999853,53274.3353076 2024-09-14,09:13:59.000,258,10987680,12965,0,1726305238,12751.57239683999,142.80331940999895,53274.37024320001 2024-09-14,09:14:00.000,258,10987694,12565,0,1726305239,12751.565660529996,142.75397550000343,53274.31434624 2024-09-14,09:14:01.000,258,10987713,12805,0,1726305240,12751.686914109996,142.60594377000234,53274.27242352001 2024-09-14,09:14:02.000,258,10987741,12965,0,1726305241,12751.949630199997,142.43676465000317,53274.29338488001 2024-09-14,09:14:03.000,258,10987721,12965,0,1726305242,12752.219082599993,142.24643813999865,53274.300372000005 2024-09-14,09:14:04.000,258,10987732,12845,0,1726305243,12752.380754039994,142.11250467000355,53274.2654364 2024-09-14,09:14:05.000,258,10987681,12925,0,1726305244,12752.421171899994,142.07020989000011,53274.25844928 2024-09-14,09:14:06.000,258,10987691,12685,0,1726305245,12752.333599869999,142.0913572799982,53274.230500800004 2024-09-14,09:14:07.000,258,10987695,12845,0,1726305246,12752.266236769989,142.23233987999993,53274.21652656 2024-09-14,09:14:08.000,258,10987731,12765,0,1726305247,12752.219082599993,142.43676465000317,53274.19556520001 2024-09-14,09:14:09.000,258,10987669,12685,0,1726305248,12752.232555219998,142.45791204000125,53274.15364248001 2024-09-14,09:14:10.000,258,10987698,12965,0,1726305249,12752.313390939998,142.38742074000038,53274.14665536 2024-09-14,09:14:11.000,258,10987701,12885,0,1726305250,12752.48853499999,142.19709423000313,53274.1606296 2024-09-14,09:14:12.000,258,10987694,12885,0,1726305251,12752.663679059995,142.0067677199986,53274.300372000005 2024-09-14,09:14:13.000,258,10987656,13005,0,1726305252,12752.79840526,141.83758859999944,53274.34229472001 2024-09-14,09:14:14.000,258,10987702,12885,0,1726305253,12752.89944991,141.73185165000177,53274.42614016 2024-09-14,09:14:15.000,258,10987724,12765,0,1726305254,12753.061121350001,141.61906557000475,53274.48902424001 2024-09-14,09:14:16.000,258,10987697,12645,0,1726305255,12753.229529099997,141.49218123000173,53274.5449212 2024-09-14,09:14:17.000,258,10987734,13285,0,1726305256,12753.323837440003,141.29480558999785,53274.649728 2024-09-14,09:14:18.000,258,10987706,13165,0,1726305257,12753.350782679998,141.18201951000083,53274.72658632001 2024-09-14,09:14:19.000,258,10987718,12845,0,1726305258,12753.209320169997,141.1044790800006,53274.84536736001 2024-09-14,09:14:20.000,258,10987748,12965,0,1726305259,12752.865768359996,141.07628256000316,53275.00607112 2024-09-14,09:14:21.000,258,10987701,12885,0,1726305260,12752.48853499999,141.0692334300038,53275.15280064 2024-09-14,09:14:22.000,258,10987697,12965,0,1726305261,12752.286445699989,141.09742995000124,53275.257607440006 2024-09-14,09:14:23.000,258,10987706,12805,0,1726305262,12752.53568917,141.0692334300038,53275.46023392 2024-09-14,09:14:24.000,258,10987716,12605,0,1726305263,12752.987021939996,140.99169300000358,53275.65587328 2024-09-14,09:14:25.000,258,10987685,12765,0,1726305264,12753.498981499994,140.80136648999905,53275.81657704 2024-09-14,09:14:26.000,258,10987731,12645,0,1726305265,12753.93684165,140.65333475999796,53276.0122164 2024-09-14,09:14:27.000,258,10987706,12885,0,1726305266,12754.233239289992,140.6110399800018,53276.20086864 2024-09-14,09:14:28.000,258,10987724,12845,0,1726305267,12754.388174419997,140.7097278000001,53276.34061104 2024-09-14,09:14:29.000,258,10987702,13165,0,1726305268,12754.637417889993,140.83661214000313,53276.50131480001 2024-09-14,09:14:30.000,258,10987723,13205,0,1726305269,12754.832770879999,140.9423490900008,53276.65503144 2024-09-14,09:14:31.000,258,10987673,12845,0,1726305270,12755.16958637999,140.93529996000143,53276.87861928001 2024-09-14,09:14:32.000,258,10987686,12765,0,1726305271,12755.654600699992,140.8225138800044,53277.081245760004 2024-09-14,09:14:33.000,258,10987708,12965,0,1726305272,12756.31475908,140.45595912000135,53277.318807840005 2024-09-14,09:14:34.000,258,10987713,12845,0,1726305273,12757.224160929989,139.88497959000233,53277.63322824 2024-09-14,09:14:35.000,258,10987689,12685,0,1726305274,12758.133562779993,139.3492457100001,53277.84982896 2024-09-14,09:14:36.000,258,10987711,12885,0,1726305275,12759.049700939991,138.89810139000474,53278.157262240005 2024-09-14,09:14:37.000,258,10987725,12965,0,1726305276,12759.999520649995,138.55974314999912,53278.48565688001 2024-09-14,09:14:38.000,258,10987705,12765,0,1726305277,12760.908922499999,138.2636796900042,53278.8070644 2024-09-14,09:14:39.000,258,10987709,12765,0,1726305278,12761.703807079997,138.08040230999904,53279.19834312 2024-09-14,09:14:40.000,258,10987717,12605,0,1726305279,12762.195557709994,137.87597754000308,53279.5057764 2024-09-14,09:14:41.000,258,10987698,13165,0,1726305280,12762.579527379996,137.75614232999942,53279.8201968 2024-09-14,09:14:42.000,258,10987692,13045,0,1726305281,12762.808561919992,137.56581582000217,53280.15557856 2024-09-14,09:14:43.000,258,10987701,12565,0,1726305282,12763.158850039988,137.2979488800047,53280.54685728001 2024-09-14,09:14:44.000,258,10987669,13285,0,1726305283,12763.77185425,136.938443250001,53280.91717464 2024-09-14,09:14:45.000,258,10987680,13005,0,1726305284,12764.519584659989,136.55074109999987,53281.322427600004 2024-09-14,09:14:46.000,258,10987706,12885,0,1726305285,12765.435722820002,136.14189156000066,53281.68575784 2024-09-14,09:14:47.000,258,10987756,13085,0,1726305286,12766.378806219996,135.7259928900021,53282.09799792 2024-09-14,09:14:48.000,258,10987672,12965,0,1726305287,12767.32862593,135.48632247000205,53282.496263760004 2024-09-14,09:14:49.000,258,10987738,13045,0,1726305288,12768.163928369999,135.40173291000247,53282.901516720005 2024-09-14,09:14:50.000,258,10987701,12925,0,1726305289,12768.931867710002,135.25370118000137,53283.334718160004 2024-09-14,09:14:51.000,258,10987670,13045,0,1726305290,12769.58528978,135.01403076000133,53283.71900976 2024-09-14,09:14:52.000,258,10987678,12765,0,1726305291,12770.043358859992,134.82370425000408,53284.16618544001 2024-09-14,09:14:53.000,258,10987752,13005,0,1726305292,12770.346492809993,134.64747599999828,53284.5365028 2024-09-14,09:14:54.000,258,10987699,12845,0,1726305293,12770.69678092999,134.36551080000208,53284.97669136001 2024-09-14,09:14:55.000,258,10987691,12645,0,1726305294,12771.06727798,134.02010343000438,53285.38893144001 2024-09-14,09:14:56.000,258,10987700,12965,0,1726305295,12771.505138129993,133.70289258000412,53285.77322304001 2024-09-14,09:14:57.000,258,10987721,12605,0,1726305296,12771.862162559999,133.45617303000472,53286.15751464001 2024-09-14,09:14:58.000,258,10987697,12765,0,1726305297,12772.070988169995,133.35043607999978,53286.49988352 2024-09-14,09:14:59.000,258,10987701,12925,0,1726305298,12772.212450679996,133.39977999000257,53286.89814936001 2024-09-14,09:15:00.000,258,10987730,12765,0,1726305299,12772.19897805999,133.49846781000088,53287.17064704 2024-09-14,09:15:01.000,258,10987708,12885,0,1726305300,12772.192241749995,133.60420475999854,53287.46410608 2024-09-14,09:15:02.000,258,10987718,12845,0,1726305301,12772.01709768999,133.75223648999963,53287.67371968 2024-09-14,09:15:03.000,258,10987711,12685,0,1726305302,12771.848689939994,133.8227277900005,53287.84141056 2024-09-14,09:15:04.000,258,10987683,12885,0,1726305303,12771.794799459989,133.83682604999922,53288.12089536001 2024-09-14,09:15:05.000,258,10987696,12845,0,1726305304,12771.848689939994,133.79453127000306,53288.274612 2024-09-14,09:15:06.000,258,10987700,12845,0,1726305305,12771.990152449995,133.61830302000453,53288.49121272 2024-09-14,09:15:07.000,258,10987706,12885,0,1726305306,12772.2259233,133.3292886900017,53288.68685208 2024-09-14,09:15:08.000,258,10987707,12965,0,1726305307,12772.522320939992,133.09666740000102,53288.88249144001 2024-09-14,09:15:09.000,258,10987659,12885,0,1726305308,12772.872609059988,133.06142175000423,53289.1130664 2024-09-14,09:15:10.000,258,10987672,12845,0,1726305309,12773.108379909994,133.12486391999846,53289.34364136001 2024-09-14,09:15:11.000,258,10987732,12925,0,1726305310,12773.249842419995,133.2306008700034,53289.51831936 2024-09-14,09:15:12.000,258,10987738,12725,0,1726305311,12773.31720551999,133.22355174000404,53289.706971600004 2024-09-14,09:15:13.000,258,10987692,12725,0,1726305312,12773.42498648,133.19535521999933,53289.90959808 2024-09-14,09:15:14.000,258,10987769,12965,0,1726305313,12773.586657920001,133.13896218000446,53290.02837912 2024-09-14,09:15:15.000,258,10987672,12925,0,1726305314,12773.788747220002,133.0191269700008,53290.19607 2024-09-14,09:15:16.000,258,10987699,12765,0,1726305315,12773.916737109997,132.9204391500025,53290.39170936001 2024-09-14,09:15:17.000,258,10987708,12765,0,1726305316,12774.071672239988,132.84994785000163,53290.58734872001 2024-09-14,09:15:18.000,258,10987700,12845,0,1726305317,12774.179453199999,132.84994785000163,53290.72709112001 2024-09-14,09:15:19.000,258,10987701,13005,0,1726305318,12774.246816299994,132.97683219000464,53291.00657592 2024-09-14,09:15:20.000,258,10987699,12725,0,1726305319,12774.219871059999,133.09666740000102,53291.167279680005 2024-09-14,09:15:21.000,258,10987674,12685,0,1726305320,12774.159244269998,133.17420783000125,53291.36990616 2024-09-14,09:15:22.000,258,10987713,13005,0,1726305321,12774.058199619998,133.17420783000125,53291.49567432001 2024-09-14,09:15:23.000,258,10987670,12685,0,1726305322,12773.923473419993,133.0825691400023,53291.64939096 2024-09-14,09:15:24.000,258,10987733,12965,0,1726305323,12773.835901389997,132.92748828000185,53291.79612048 2024-09-14,09:15:25.000,258,10987703,13125,0,1726305324,12773.775274599997,132.71601437999925,53291.97778560001 2024-09-14,09:15:26.000,258,10987683,12965,0,1726305325,12773.660757329992,132.50454048000393,53292.09656664001 2024-09-14,09:15:27.000,258,10987769,12845,0,1726305326,12773.31720551999,132.33536136000475,53292.243296160006 2024-09-14,09:15:28.000,258,10987711,12605,0,1726305327,12772.704201309993,132.22962440999981,53292.36207720001 2024-09-14,09:15:29.000,258,10987717,12605,0,1726305328,12771.929525659994,132.2507717999979,53292.438935520004 2024-09-14,09:15:30.000,258,10987699,12685,0,1726305329,12771.397357169997,132.25782093000453,53292.55072944001 2024-09-14,09:15:31.000,258,10987717,12845,0,1726305330,12771.154850009996,132.2155261500011,53292.578677920006 2024-09-14,09:15:32.000,258,10987694,12765,0,1726305331,12771.276103589997,132.03929790000257,53292.71842032001 2024-09-14,09:15:33.000,258,10987731,12725,0,1726305332,12771.565764919993,131.7855292200038,53292.82322712 2024-09-14,09:15:34.000,258,10987736,12925,0,1726305333,12771.85542624999,131.63044836000336,53292.9210468 2024-09-14,09:15:35.000,258,10987708,12805,0,1726305334,12771.91605303999,131.63044836000336,53293.0258536 2024-09-14,09:15:36.000,258,10987682,12965,0,1726305335,12771.774590529989,131.6727431399995,53293.04681496 2024-09-14,09:15:37.000,258,10987754,12885,0,1726305336,12771.606182779993,131.71503792000294,53293.0957248 2024-09-14,09:15:38.000,258,10987716,12605,0,1726305337,12771.505138129993,131.53176053999778,53293.165596 2024-09-14,09:15:39.000,258,10987705,12885,0,1726305338,12771.390620860002,131.29913925000437,53293.19354448 2024-09-14,09:15:40.000,258,10987675,12885,0,1726305339,12771.228949420001,131.15110752000328,53293.24245432001 2024-09-14,09:15:41.000,258,10987695,12765,0,1726305340,12771.00665119,131.0665179600037,53293.228480080004 2024-09-14,09:15:42.000,258,10987716,12805,0,1726305341,12770.78435296,130.87619144999917,53293.36123536 2024-09-14,09:15:43.000,258,10987698,13125,0,1726305342,12770.568791039994,130.74225798000407,53293.417132320006 2024-09-14,09:15:44.000,258,10987716,13005,0,1726305343,12770.434064839988,130.69996320000064,53293.43110656 2024-09-14,09:15:45.000,258,10987704,12885,0,1726305344,12770.427328529993,130.7352088500047,53293.49399064 2024-09-14,09:15:46.000,258,10987684,12765,0,1726305345,12770.420592219998,130.66471755000384,53293.57783608001 2024-09-14,09:15:47.000,258,10987699,12885,0,1726305346,12770.413855909988,130.48144016999868,53293.6197588 2024-09-14,09:15:48.000,258,10987744,12725,0,1726305347,12770.346492809993,130.2770154000027,53293.71757848 2024-09-14,09:15:49.000,258,10987703,12925,0,1726305348,12770.016413619996,130.1501310599997,53293.731552720004 2024-09-14,09:15:50.000,258,10987714,12645,0,1726305349,12769.511190369994,130.00914845999796,53293.65469440001 2024-09-14,09:15:51.000,258,10987728,12725,0,1726305350,12769.113748080003,129.8399693399988,53293.66866864 2024-09-14,09:15:52.000,258,10987718,12725,0,1726305351,12768.60852483,129.8188219500007,53293.612771680004 2024-09-14,09:15:53.000,258,10987736,13125,0,1726305352,12768.190873609994,129.83292020999943,53293.55687472001 2024-09-14,09:15:54.000,258,10987718,13045,0,1726305353,12767.712595600002,129.84701846999815,53293.54290048 2024-09-14,09:15:55.000,258,10987700,12805,0,1726305354,12767.294944379995,129.7201341300024,53293.52193912 2024-09-14,09:15:56.000,258,10987667,13205,0,1726305355,12766.937919949989,129.5932497899994,53293.45206792 2024-09-14,09:15:57.000,258,10987745,12925,0,1726305356,12766.782984819998,129.42407067000022,53293.45206792 2024-09-14,09:15:58.000,258,10987681,12925,0,1726305357,12766.628049689993,129.23374416000297,53293.42411944 2024-09-14,09:15:59.000,258,10987721,12685,0,1726305358,12766.385542529992,129.18440025000018,53293.3752096 2024-09-14,09:16:00.000,258,10987716,13005,0,1726305359,12766.10261750999,129.18440025000018,53293.36123536 2024-09-14,09:16:01.000,258,10987700,12765,0,1726305360,12765.792747249994,129.17735112000082,53293.31232552 2024-09-14,09:16:02.000,258,10987705,12965,0,1726305361,12765.274051380002,129.23374416000297,53293.31232552 2024-09-14,09:16:03.000,258,10987711,13005,0,1726305362,12764.58021144999,129.4945619700011,53293.27040280001 2024-09-14,09:16:04.000,258,10987732,12965,0,1726305363,12763.920053069996,129.91046063999966,53293.31232552 2024-09-14,09:16:05.000,258,10987685,12605,0,1726305364,12763.435038749994,130.3968506099991,53293.31931264001 2024-09-14,09:16:06.000,258,10987722,12965,0,1726305365,12763.138641109988,130.833896670003,53293.34027400001 2024-09-14,09:16:07.000,258,10987718,12805,0,1726305366,12763.111695869993,130.91143710000324,53293.396170960004 2024-09-14,09:16:08.000,258,10987705,12645,0,1726305367,12763.266630999999,130.86209319000045,53293.45905504001 2024-09-14,09:16:09.000,258,10987701,13005,0,1726305368,12763.327257789999,130.6435701599985,53293.52892624 2024-09-14,09:16:10.000,258,10987706,13005,0,1726305369,12763.293576239994,130.38275235000037,53293.66866864 2024-09-14,09:16:11.000,258,10987744,12685,0,1726305370,12763.131904799993,130.23472061999928,53293.780462560004 2024-09-14,09:16:12.000,258,10987720,12805,0,1726305371,12762.923079189997,130.14308193000033,53293.94116632001 2024-09-14,09:16:13.000,258,10987702,12485,0,1726305372,12762.593,130.15718018999905,53294.02501176 2024-09-14,09:16:14.000,258,10987689,12965,0,1726305373,12762.235975569994,130.14308193000033,53294.20667688001 2024-09-14,09:16:15.000,258,10987684,12885,0,1726305374,12761.885687449998,130.00914845999796,53294.37436776001 2024-09-14,09:16:16.000,258,10987678,12925,0,1726305375,12761.589289809992,129.73423239000113,53294.48616168 2024-09-14,09:16:17.000,258,10987736,12845,0,1726305376,12761.575817190002,129.35357936999935,53294.68180104001 2024-09-14,09:16:18.000,258,10987679,12765,0,1726305377,12761.932841619993,128.87423852999927,53294.82154344 2024-09-14,09:16:19.000,258,10987678,12725,0,1726305378,12762.24271187999,128.38079943000048,53294.912376 2024-09-14,09:16:20.000,258,10987685,12965,0,1726305379,12762.40438331999,128.03539206000278,53295.08705400001 2024-09-14,09:16:21.000,258,10987646,12925,0,1726305380,12762.337020219995,127.72523034000187,53295.18487368001 2024-09-14,09:16:22.000,258,10987740,12885,0,1726305381,12762.10124936999,127.52785469999799,53295.2966676 2024-09-14,09:16:23.000,258,10987722,12765,0,1726305382,12761.777906490002,127.37982297000417,53295.40147440001 2024-09-14,09:16:24.000,258,10987708,12685,0,1726305383,12761.434354680001,127.18949645999965,53295.45038424001 2024-09-14,09:16:25.000,258,10987727,12645,0,1726305384,12761.15142966,127.04851385999791,53295.56217816 2024-09-14,09:16:26.000,258,10987728,12925,0,1726305385,12761.09080287,126.92162952000217,53295.597113760006 2024-09-14,09:16:27.000,258,10987717,12565,0,1726305386,12761.15142966,126.72425387999829,53295.67397208 2024-09-14,09:16:28.000,258,10987696,12925,0,1726305387,12761.23226538,126.58327128000383,53295.72288192 2024-09-14,09:16:29.000,258,10987709,12885,0,1726305388,12761.158165969995,126.6537625800047,53295.70192056 2024-09-14,09:16:30.000,258,10987763,12805,0,1726305389,12761.00323083999,126.93572778000089,53295.70192056 2024-09-14,09:16:31.000,258,10987700,12725,0,1726305390,12760.585579619998,127.3093316700033,53295.597113760006 2024-09-14,09:16:32.000,258,10987715,12725,0,1726305391,12760.080356369996,127.59834599999886,53295.49929408001 2024-09-14,09:16:33.000,258,10987754,12725,0,1726305392,12759.689650389999,127.82391816000018,53295.38051304001 2024-09-14,09:16:34.000,258,10987698,12605,0,1726305393,12759.494297399993,127.80981990000146,53295.23378352001 2024-09-14,09:16:35.000,258,10987678,12965,0,1726305394,12759.339362270002,127.59834599999886,53295.20583504 2024-09-14,09:16:36.000,258,10987710,12685,0,1726305395,12759.238317620002,127.23179124000308,53295.17788656 2024-09-14,09:16:37.000,258,10987734,12805,0,1726305396,12759.042964629996,126.9498260399996,53295.142950960006 2024-09-14,09:16:38.000,258,10987698,13005,0,1726305397,12758.699412819995,126.71720474999893,53294.954298720004 2024-09-14,09:16:39.000,258,10987706,12725,0,1726305398,12758.355861009994,126.56212388999847,53294.954298720004 2024-09-14,09:16:40.000,258,10987753,12685,0,1726305399,12758.032518129992,126.35064999000315,53294.786607840004 2024-09-14,09:16:41.000,258,10987748,12605,0,1726305400,12757.850637759992,125.89950567000051,53294.70974952001 2024-09-14,09:16:42.000,258,10987753,12925,0,1726305401,12757.810219899991,125.30032962000405,53294.64686544 2024-09-14,09:16:43.000,258,10987704,12925,0,1726305402,12757.62833952999,124.75754661000246,53294.55603288 2024-09-14,09:16:44.000,258,10987745,12685,0,1726305403,12757.291524029999,124.36984446000133,53294.51411016001 2024-09-14,09:16:45.000,258,10987698,13005,0,1726305404,12756.867136499997,124.20066534000216,53294.43725184 2024-09-14,09:16:46.000,258,10987716,12885,0,1726305405,12756.29455015,124.06673186999978,53294.33244504 2024-09-14,09:16:47.000,258,10987723,12845,0,1726305406,12755.796063209993,123.92574926999805,53294.31148368 2024-09-14,09:16:48.000,258,10987753,12765,0,1726305407,12755.358203060001,123.74952101999952,53294.19968976 2024-09-14,09:16:49.000,258,10987684,12685,0,1726305408,12754.940551839994,123.65083320000122,53294.15077992 2024-09-14,09:16:50.000,258,10987746,12925,0,1726305409,12754.421855970002,123.77771754000423,53294.05994736001 2024-09-14,09:16:51.000,258,10987731,12845,0,1726305410,12753.87621486,123.84115970999846,53293.94116632001 2024-09-14,09:16:52.000,258,10987715,12965,0,1726305411,12753.350782679998,123.69312798000465,53293.8293724 2024-09-14,09:16:53.000,258,10987705,12885,0,1726305412,12752.77819633,123.53099799000483,53293.67565576001 2024-09-14,09:16:54.000,258,10987654,12965,0,1726305413,12752.144983189988,123.41821191000054,53293.55687472001 2024-09-14,09:16:55.000,258,10987715,12965,0,1726305414,12751.59934208,123.41116278000118,53293.43809368001 2024-09-14,09:16:56.000,258,10987743,12925,0,1726305415,12751.080646209994,123.41116278000118,53293.347261120005 2024-09-14,09:16:57.000,258,10987709,13045,0,1726305416,12750.858347979993,123.31952409000223,53293.29136416001 2024-09-14,09:16:58.000,258,10987685,12765,0,1726305417,12750.865084290002,123.11509931999899,53293.277389920004 2024-09-14,09:16:59.000,258,10987744,12685,0,1726305418,12750.999810489993,122.98116585000389,53293.277389920004 2024-09-14,09:17:00.000,258,10987723,13005,0,1726305419,12751.127800379989,122.94592019999982,53293.277389920004 2024-09-14,09:17:01.000,258,10987707,12805,0,1726305420,12751.222108719994,122.70624977999978,53293.22149296001 2024-09-14,09:17:02.000,258,10987690,12965,0,1726305421,12751.302944439994,122.38198980000016,53293.19354448 2024-09-14,09:17:03.000,258,10987692,12965,0,1726305422,12751.282735509994,121.89559983000072,53293.165596 2024-09-14,09:17:04.000,258,10987704,12885,0,1726305423,12750.838139049993,121.64888028000132,53293.18655736 2024-09-14,09:17:05.000,258,10987724,12765,0,1726305424,12750.023045539994,121.78986288000306,53293.10271192001 2024-09-14,09:17:06.000,258,10987682,12885,0,1726305425,12749.20121572,122.18461416000355,53293.03284072001 2024-09-14,09:17:07.000,258,10987737,12965,0,1726305426,12748.642101989994,122.60756196000148,53293.00489224001 2024-09-14,09:17:08.000,258,10987697,12605,0,1726305427,12748.372649589997,122.76264282000193,53292.97694376 2024-09-14,09:17:09.000,258,10987755,12725,0,1726305428,12748.332231729997,122.60756196000148,53292.942008160004 2024-09-14,09:17:10.000,258,10987723,12885,0,1726305429,12748.399594829993,122.29035111000121,53292.97694376 2024-09-14,09:17:11.000,258,10987683,12925,0,1726305430,12748.392858519997,121.87445244000264,53292.97694376 2024-09-14,09:17:12.000,258,10987707,12805,0,1726305431,12748.285077560002,121.62773289000324,53292.97694376 2024-09-14,09:17:13.000,258,10987732,12605,0,1726305432,12748.318759109992,121.45855377000407,53292.990918 2024-09-14,09:17:14.000,258,10987702,13045,0,1726305433,12748.298550179992,121.36691507999785,53292.98393088001 2024-09-14,09:17:15.000,258,10987679,12965,0,1726305434,12748.325495420002,121.28232551999827,53292.93502104001 2024-09-14,09:17:16.000,258,10987733,12845,0,1726305435,12748.251396009997,121.25412900000083,53292.98393088001 2024-09-14,09:17:17.000,258,10987676,12925,0,1726305436,12748.157087669992,121.43035724999936,53293.0258536 2024-09-14,09:17:18.000,258,10987743,12845,0,1726305437,12747.94152575,121.6347820200026,53292.97694376 2024-09-14,09:17:19.000,258,10987698,12885,0,1726305438,12747.69228227999,121.85330505000456,53292.96995664 2024-09-14,09:17:20.000,258,10987746,12925,0,1726305439,12747.449775119989,121.95904200000223,53293.011879360005 2024-09-14,09:17:21.000,258,10987717,12685,0,1726305440,12747.193795339997,121.87445244000264,53293.00489224001 2024-09-14,09:17:22.000,258,10987723,13125,0,1726305441,12747.011914969997,121.66297854000004,53293.01886648 2024-09-14,09:17:23.000,258,10987728,13085,0,1726305442,12746.964760800001,121.30347291000362,53293.06777632 2024-09-14,09:17:24.000,258,10987717,12805,0,1726305443,12747.180322719993,120.69019860000117,53293.081750560006 2024-09-14,09:17:25.000,258,10987685,12765,0,1726305444,12747.53061083999,119.83725386999868,53293.18655736 2024-09-14,09:17:26.000,258,10987758,13285,0,1726305445,12747.887635269995,119.0759478300024,53293.298351280006 2024-09-14,09:17:27.000,258,10987705,12845,0,1726305446,12748.109933499996,118.68824568000127,53293.41014520001 2024-09-14,09:17:28.000,258,10987720,12925,0,1726305447,12748.177296599992,118.6670982900032,53293.53591336001 2024-09-14,09:17:29.000,258,10987733,13085,0,1726305448,12748.049306709996,118.78693349999958,53293.66168152 2024-09-14,09:17:30.000,258,10987712,12725,0,1726305449,12748.029097779996,118.95611261999875,53293.73853984 2024-09-14,09:17:31.000,258,10987709,13125,0,1726305450,12748.103197190001,118.87857218999852,53293.850333760005 2024-09-14,09:17:32.000,258,10987784,12725,0,1726305451,12748.136878739992,118.71644219999871,53293.948153440004 2024-09-14,09:17:33.000,258,10987720,12725,0,1726305452,12748.123406120001,118.5190665600021,53294.05994736001 2024-09-14,09:17:34.000,258,10987716,12765,0,1726305453,12748.224450770002,118.35693657000229,53294.17872840001 2024-09-14,09:17:35.000,258,10987762,12845,0,1726305454,12748.318759109992,118.09611876000417,53294.22065112 2024-09-14,09:17:36.000,258,10987737,12725,0,1726305455,12748.291813869997,117.84235007999814,53294.255586720006 2024-09-14,09:17:37.000,258,10987741,12805,0,1726305456,12748.136878739992,117.63087618000282,53294.304496560006 2024-09-14,09:17:38.000,258,10987739,12765,0,1726305457,12747.80006324,117.55333575000259,53294.402316240004 2024-09-14,09:17:39.000,258,10987692,12925,0,1726305458,12747.463247739994,117.69431835000432,53294.4582132 2024-09-14,09:17:40.000,258,10987718,12685,0,1726305459,12747.227476890002,118.07497136999882,53294.521097280005 2024-09-14,09:17:41.000,258,10987753,12845,0,1726305460,12747.146641170002,118.60365612000169,53294.618916960004 2024-09-14,09:17:42.000,258,10987737,12765,0,1726305461,12747.018651279992,118.92791610000131,53294.6678268 2024-09-14,09:17:43.000,258,10987724,12605,0,1726305462,12746.883925080001,118.9772600100041,53294.80058208001 2024-09-14,09:17:44.000,258,10987745,12885,0,1726305463,12746.688572089995,118.87857218999852,53294.91936312001 2024-09-14,09:17:45.000,258,10987736,13005,0,1726305464,12746.49321909999,118.69529481000063,53295.024169920005 2024-09-14,09:17:46.000,258,10987685,12885,0,1726305465,12746.345020279994,118.41332961000444,53295.121989600004 2024-09-14,09:17:47.000,258,10987735,12685,0,1726305466,12746.223766699994,118.11726615000225,53295.2966676 2024-09-14,09:17:48.000,258,10987691,12605,0,1726305467,12746.163139909993,117.72251487000176,53295.38750016 2024-09-14,09:17:49.000,258,10987736,13045,0,1726305468,12746.41911969,117.18678098999953,53295.52025544001 2024-09-14,09:17:50.000,258,10987722,12765,0,1726305469,12746.796353049991,116.53121190000093,53295.58313952 2024-09-14,09:17:51.000,258,10987746,12885,0,1726305470,12747.187059030002,116.05187106000085,53295.72986904 2024-09-14,09:17:52.000,258,10987698,12965,0,1726305471,12747.281367369993,115.70646369000315,53295.83467584001 2024-09-14,09:17:53.000,258,10987719,12885,0,1726305472,12747.187059030002,115.42449848999968,53295.96743112 2024-09-14,09:17:54.000,258,10987719,12725,0,1726305473,12747.005178660002,115.0438454699979,53296.11416064 2024-09-14,09:17:55.000,258,10987713,12885,0,1726305474,12746.82329829,114.59270115000254,53296.18403184 2024-09-14,09:17:56.000,258,10987705,12725,0,1726305475,12746.78288043,114.13450770000054,53296.26089016001 2024-09-14,09:17:57.000,258,10987746,12805,0,1726305476,12747.011914969997,113.8948372800005,53296.30980000001 2024-09-14,09:17:58.000,258,10987715,12605,0,1726305477,12747.160113789992,113.84549336999771,53296.3447356 2024-09-14,09:17:59.000,258,10987742,12965,0,1726305478,12747.038860209992,113.95827945000201,53296.38665832001 2024-09-14,09:18:00.000,258,10987789,12565,0,1726305479,12746.466273859995,114.20499900000141,53296.39364544 2024-09-14,09:18:01.000,258,10987729,12685,0,1726305480,12745.913896439997,114.49401333000424,53296.463516640004 2024-09-14,09:18:02.000,258,10987722,13045,0,1726305481,12745.327837469995,114.76188027000171,53296.54736208 2024-09-14,09:18:03.000,258,10987753,12765,0,1726305482,12744.869768389988,114.95220677999896,53296.54037496 2024-09-14,09:18:04.000,258,10987730,12685,0,1726305483,12744.667679090002,114.95220677999896,53296.659156 2024-09-14,09:18:05.000,258,10987700,13125,0,1726305484,12744.607052300002,114.79007678999915,53296.74300144001 2024-09-14,09:18:06.000,258,10987749,12965,0,1726305485,12744.586843370002,114.48696420000488,53296.819859760006 2024-09-14,09:18:07.000,258,10987729,12725,0,1726305486,12744.876504699998,113.83844423999835,53297.00152488 2024-09-14,09:18:08.000,258,10987670,13005,0,1726305487,12745.19984758,113.2392681900019,53297.12030592 2024-09-14,09:18:09.000,258,10987789,13005,0,1726305488,12745.19311126999,112.99959777000186,53297.301971040004 2024-09-14,09:18:10.000,258,10987730,12925,0,1726305489,12744.748514810002,113.28156296999805,53297.38581648 2024-09-14,09:18:11.000,258,10987749,12765,0,1726305490,12744.108565359995,113.8595916300037,53297.371842240005 2024-09-14,09:18:12.000,258,10987705,12925,0,1726305491,12743.765013549993,114.46581680999952,53297.39280360001 2024-09-14,09:18:13.000,258,10987781,12965,0,1726305492,12743.677441519998,114.89581374000409,53297.33690664 2024-09-14,09:18:14.000,258,10987717,12845,0,1726305493,12743.859321889999,115.08614025000134,53297.44171344001 2024-09-14,09:18:15.000,258,10987707,12885,0,1726305494,12743.967102849994,115.05089460000454,53297.54652024 2024-09-14,09:18:16.000,258,10987739,12965,0,1726305495,12743.778486169998,115.05089460000454,53297.65132704001 2024-09-14,09:18:17.000,258,10987698,12685,0,1726305496,12743.448406980002,114.9451576499996,53297.67927552001 2024-09-14,09:18:18.000,258,10987708,12765,0,1726305497,12743.07790992999,114.87466634999873,53297.79106944 2024-09-14,09:18:19.000,258,10987753,12725,0,1726305498,12742.666995019994,114.93810852000024,53297.93779896001 2024-09-14,09:18:20.000,258,10987717,13125,0,1726305499,12742.161771769992,115.21302459000435,53297.91683760001 2024-09-14,09:18:21.000,258,10987739,12845,0,1726305500,12741.62286697,115.53728457000398,53297.93779896001 2024-09-14,09:18:22.000,258,10987723,12765,0,1726305501,12741.083962169992,115.76285672999802,53297.90286336 2024-09-14,09:18:23.000,258,10987696,12885,0,1726305502,12740.733674049996,115.70646369000315,53297.923824720005 2024-09-14,09:18:24.000,258,10987695,12805,0,1726305503,12740.46422165,115.53023544000462,53297.90985048 2024-09-14,09:18:25.000,258,10987770,12605,0,1726305504,12740.167824009994,115.6148250000042,53297.874914880005 2024-09-14,09:18:26.000,258,10987721,12605,0,1726305505,12739.601973969991,115.91793758999847,53297.86094064 2024-09-14,09:18:27.000,258,10987735,13005,0,1726305506,12738.881188799998,116.27039409000281,53297.81901792001 2024-09-14,09:18:28.000,258,10987732,12805,0,1726305507,12738.26818459,116.46072060000006,53297.78408232 2024-09-14,09:18:29.000,258,10987746,12925,0,1726305508,12737.90442385,116.15760800999851,53297.79106944 2024-09-14,09:18:30.000,258,10987734,12965,0,1726305509,12737.776433959989,115.47384240000247,53297.85395352 2024-09-14,09:18:31.000,258,10987718,12765,0,1726305510,12737.715807169989,114.71958548999828,53297.91683760001 2024-09-14,09:18:32.000,258,10987733,13005,0,1726305511,12737.426145839992,114.36712899000122,53298.08452848001 2024-09-14,09:18:33.000,258,10987694,12845,0,1726305512,12736.671679119994,114.38122724999994,53298.14741256 2024-09-14,09:18:34.000,258,10987757,13125,0,1726305513,12735.66796893,114.52925898000103,53298.21728376 2024-09-14,09:18:35.000,258,10987710,12885,0,1726305514,12734.711412910001,114.83237157000258,53298.16837392 2024-09-14,09:18:36.000,258,10987684,12845,0,1726305515,12734.064727149998,114.91696113000216,53298.06356712001 2024-09-14,09:18:37.000,258,10987691,13045,0,1726305516,12733.882846779998,114.86056809000002,53298.03561864001 2024-09-14,09:18:38.000,258,10987684,12685,0,1726305517,12733.734647960002,114.61384854000062,53297.93081184 2024-09-14,09:18:39.000,258,10987698,12925,0,1726305518,12733.519086039996,114.34598160000314,53297.98670880001 2024-09-14,09:18:40.000,258,10987707,12725,0,1726305519,12733.14185267999,114.1415568299999,53297.90985048 2024-09-14,09:18:41.000,258,10987651,13125,0,1726305520,12732.448012749992,114.08516378999775,53297.83299216 2024-09-14,09:18:42.000,258,10987717,12925,0,1726305521,12731.511665659993,114.27549030000228,53297.77010808001 2024-09-14,09:18:43.000,258,10987788,12965,0,1726305522,12730.54163701999,114.54335723999975,53297.637352800004 2024-09-14,09:18:44.000,258,10987712,13045,0,1726305523,12729.800642919996,114.67729071000213,53297.52555888 2024-09-14,09:18:45.000,258,10987744,12925,0,1726305524,12729.63223517,114.50811159000295,53297.48363616001 2024-09-14,09:18:46.000,258,10987713,12925,0,1726305525,12729.948841739992,114.01467249000416,53297.4277392 2024-09-14,09:18:47.000,258,10987745,12925,0,1726305526,12730.238503070002,113.56352817000152,53297.38581648 2024-09-14,09:18:48.000,258,10987654,12765,0,1726305527,12730.204821519997,113.59172468999896,53297.34389376001 2024-09-14,09:18:49.000,258,10987697,12605,0,1726305528,12729.935369120001,113.78910033000284,53297.322932400006 2024-09-14,09:18:50.000,258,10987734,12965,0,1726305529,12729.6524441,113.67631424999854,53297.26004832 2024-09-14,09:18:51.000,258,10987690,13125,0,1726305530,12729.457091109995,113.07008907000272,53297.23209984 2024-09-14,09:18:52.000,258,10987707,12725,0,1726305531,12729.416673249994,112.35812694000197,53297.2181256 2024-09-14,09:18:53.000,258,10987655,12805,0,1726305532,12729.416673249994,111.85058958000445,53297.2181256 2024-09-14,09:18:54.000,258,10987708,12725,0,1726305533,12729.329101219999,111.75895088999823,53297.28100968 2024-09-14,09:18:55.000,258,10987662,12765,0,1726305534,12729.113539299993,111.95632653000212,53297.29498392001 2024-09-14,09:18:56.000,258,10987671,12725,0,1726305535,12728.850823209992,112.35107781000261,53297.253061200005 2024-09-14,09:18:57.000,258,10987715,12965,0,1726305536,12728.5746345,112.73877996000374,53297.21113848 2024-09-14,09:18:58.000,258,10987686,12765,0,1726305537,12728.35233627,112.96435211999778,53297.14126728 2024-09-14,09:18:59.000,258,10987700,12765,0,1726305538,12728.170455899999,112.97140125000442,53297.134280160004 2024-09-14,09:19:00.000,258,10987724,12725,0,1726305539,12727.968366599998,112.66123953000351,53297.1133188 2024-09-14,09:19:01.000,258,10987693,12565,0,1726305540,12727.698914200002,112.17484956000408,53297.14825440001 2024-09-14,09:19:02.000,258,10987718,12765,0,1726305541,12727.35536239,111.78009828000359,53297.16222864 2024-09-14,09:19:03.000,258,10987735,12965,0,1726305542,12727.19369095,111.40649439000117,53297.16921576 2024-09-14,09:19:04.000,258,10987706,12925,0,1726305543,12727.10611891999,111.25846266000008,53297.19017712 2024-09-14,09:19:05.000,258,10987736,12565,0,1726305544,12726.890556999999,111.3360030900003,53297.14126728 2024-09-14,09:19:06.000,258,10987736,12485,0,1726305545,12726.722149249988,111.70255785000336,53297.09934456001 2024-09-14,09:19:07.000,258,10987742,12725,0,1726305546,12726.802984969989,112.13255478000065,53297.00851200001 2024-09-14,09:19:08.000,258,10987745,12965,0,1726305547,12726.94444747999,112.6471412700048,53296.92466656 2024-09-14,09:19:09.000,258,10987710,12845,0,1726305548,12726.890556999999,113.06303994000336,53296.86178248001 2024-09-14,09:19:10.000,258,10987690,13285,0,1726305549,12726.540268880002,113.4366438299985,53296.68710448 2024-09-14,09:19:11.000,258,10987733,12925,0,1726305550,12726.061990869995,113.61992121000367,53296.659156 2024-09-14,09:19:12.000,258,10987700,13005,0,1726305551,12725.779065849994,113.47893861000193,53296.49146512 2024-09-14,09:19:13.000,258,10987717,12765,0,1726305552,12725.691493819999,113.23221906000254,53296.40761968001 2024-09-14,09:19:14.000,258,10987678,13005,0,1726305553,12725.496140829993,113.20402253999782,53296.30980000001 2024-09-14,09:19:15.000,258,10987689,12965,0,1726305554,12725.139116400002,113.20402253999782,53296.21896744001 2024-09-14,09:19:16.000,258,10987701,12805,0,1726305555,12724.71472887,113.02779428999929,53296.12114776001 2024-09-14,09:19:17.000,258,10987711,12885,0,1726305556,12724.324022889989,112.79517299999861,53296.08621216 2024-09-14,09:19:18.000,258,10987709,12805,0,1726305557,12724.216241929993,112.60484649000136,53296.00236672001 2024-09-14,09:19:19.000,258,10987676,12525,0,1726305558,12724.492430639999,112.60484649000136,53296.01634096 2024-09-14,09:19:20.000,258,10987708,12605,0,1726305559,12724.87640031,112.73877996000374,53296.10717352 2024-09-14,09:19:21.000,258,10987710,12765,0,1726305560,12725.139116400002,112.83746778000204,53296.128134880004 2024-09-14,09:19:22.000,258,10987708,12605,0,1726305561,12725.556767619993,112.61189562000072,53296.128134880004 2024-09-14,09:19:23.000,258,10987700,12645,0,1726305562,12726.05525456,112.01271957000426,53296.21198032 2024-09-14,09:19:24.000,258,10987696,12765,0,1726305563,12726.506587329997,111.4840348200014,53296.267877280006 2024-09-14,09:19:25.000,258,10987688,12685,0,1726305564,12726.742358179989,111.1245291899977,53296.28185152 2024-09-14,09:19:26.000,258,10987648,12965,0,1726305565,12726.749094489998,110.96239919999789,53296.35172272 2024-09-14,09:19:27.000,258,10987728,12725,0,1726305566,12726.782776039989,111.09633267000027,53296.35172272 2024-09-14,09:19:28.000,258,10987709,13005,0,1726305567,12726.917502239994,111.51223133999883,53296.35172272 2024-09-14,09:19:29.000,258,10987662,12685,0,1726305568,12727.17348202,112.09026000000449,53296.42858104001 2024-09-14,09:19:30.000,258,10987706,12805,0,1726305569,12727.27452667,112.56255170999793,53296.39364544 2024-09-14,09:19:31.000,258,10987687,13085,0,1726305570,12727.301471909996,112.83041865000268,53296.484478000006 2024-09-14,09:19:32.000,258,10987682,12765,0,1726305571,12727.382307629996,112.97845038000378,53296.56133632 2024-09-14,09:19:33.000,258,10987696,12805,0,1726305572,12727.591133239992,113.24631732000125,53296.54736208 2024-09-14,09:19:34.000,258,10987710,12725,0,1726305573,12728.089620179999,113.44369295999786,53296.57531056001 2024-09-14,09:19:35.000,258,10987686,12925,0,1726305574,12729.019230960002,113.3379560100002,53296.652168880006 2024-09-14,09:19:36.000,258,10987709,12685,0,1726305575,12730.090304249992,113.00664690000121,53296.78492416 2024-09-14,09:19:37.000,258,10987685,12965,0,1726305576,12730.92560668999,112.58369910000329,53296.966589280004 2024-09-14,09:19:38.000,258,10987695,13045,0,1726305577,12731.309576359992,112.39337258999876,53297.14126728 2024-09-14,09:19:39.000,258,10987701,12885,0,1726305578,12731.370203149992,112.32993042000453,53297.34389376001 2024-09-14,09:19:40.000,258,10987708,12925,0,1726305579,12731.552083519993,112.44271650000155,53297.44870056 2024-09-14,09:19:41.000,258,10987736,12725,0,1726305580,12731.94952581,112.55550257999857,53297.55350736 2024-09-14,09:19:42.000,258,10987718,12965,0,1726305581,12732.481694299997,112.57664997000393,53297.66530128 2024-09-14,09:19:43.000,258,10987709,12765,0,1726305582,12733.10143481999,112.40747085000476,53297.86094064 2024-09-14,09:19:44.000,258,10987737,12805,0,1726305583,12733.519086039996,112.24534085999767,53298.06356712001 2024-09-14,09:19:45.000,258,10987751,12765,0,1726305584,12733.788538439992,112.10435826000321,53298.31510344 2024-09-14,09:19:46.000,258,10987757,12685,0,1726305585,12733.916528330003,111.92108087999804,53298.48978144001 2024-09-14,09:19:47.000,258,10987729,13045,0,1726305586,12734.024309289998,111.85058958000445,53298.74830488 2024-09-14,09:19:48.000,258,10987732,13245,0,1726305587,12734.206189659999,111.84354044999782,53298.93695712 2024-09-14,09:19:49.000,258,10987724,12765,0,1726305588,12734.40154264999,111.89288436000061,53299.11163512001 2024-09-14,09:19:50.000,258,10987708,12805,0,1726305589,12734.455433129995,111.94927740000276,53299.27233888 2024-09-14,09:19:51.000,258,10987704,12965,0,1726305590,12734.32744324,112.02681783000298,53299.4190684 2024-09-14,09:19:52.000,258,10987769,13045,0,1726305591,12734.354388479995,111.7941965400023,53299.57278504001 2024-09-14,09:19:53.000,258,10987729,12685,0,1726305592,12734.54974147,111.237315270002,53299.76143728001 2024-09-14,09:19:54.000,258,10987701,12925,0,1726305593,12734.953920070002,110.82846573000279,53300.03393496 2024-09-14,09:19:55.000,258,10987724,12845,0,1726305594,12735.472615939994,110.66633574000298,53300.117780399996 2024-09-14,09:19:56.000,258,10987692,12965,0,1726305595,12736.173192180002,110.56059878999804,53300.271497040005 2024-09-14,09:19:57.000,258,10987715,12725,0,1726305596,12736.792932699995,110.14470011999947,53300.44617504 2024-09-14,09:19:58.000,258,10987704,12965,0,1726305597,12736.94786783,109.70765406000282,53300.676750000006 2024-09-14,09:19:59.000,258,10987749,13005,0,1726305598,12736.61778863999,109.74289970999962,53300.80950528 2024-09-14,09:20:00.000,258,10987724,12845,0,1726305599,12736.078883839997,110.06011055999988,53300.942260560005 2024-09-14,09:20:01.000,258,10987700,12965,0,1726305600,12735.64776,110.34207576000335,53301.012131760006 2024-09-14,09:20:02.000,258,10987711,12805,0,1726305601,12735.58039689999,110.38437053999951,53301.08899008 2024-09-14,09:20:03.000,258,10987724,12885,0,1726305602,12735.553451659995,110.1869949000029,53301.19379688 2024-09-14,09:20:04.000,258,10987740,13125,0,1726305603,12735.66796893,109.81339101000049,53301.27065520001 2024-09-14,09:20:05.000,258,10987702,12925,0,1726305604,12735.62081475999,109.35519755999849,53301.52917864 2024-09-14,09:20:06.000,258,10987661,12765,0,1726305605,12735.385043909999,109.22126409000339,53301.57808848 2024-09-14,09:20:07.000,258,10987698,12885,0,1726305606,12735.095382580002,109.56667146000109,53301.59206272 2024-09-14,09:20:08.000,258,10987723,12645,0,1726305607,12734.967392689992,110.06011055999988,53301.564114240005 2024-09-14,09:20:09.000,258,10987676,12845,0,1726305608,12735.236845089988,110.03191404000245,53301.564114240005 2024-09-14,09:20:10.000,258,10987693,12845,0,1726305609,12735.60734214,109.48913103000086,53301.69686952 2024-09-14,09:20:11.000,258,10987695,12805,0,1726305610,12735.64776,108.8899549800044,53301.87154752001 2024-09-14,09:20:12.000,258,10987703,12805,0,1726305611,12735.129064129993,108.53044935000071,53302.116096720005 2024-09-14,09:20:13.000,258,10987719,12805,0,1726305612,12734.28702538,108.5797932600035,53302.22090352 2024-09-14,09:20:14.000,258,10987688,12685,0,1726305613,12733.620130689997,108.66438282000308,53302.332697440004 2024-09-14,09:20:15.000,258,10987730,12805,0,1726305614,12733.424777699991,108.78421802999947,53302.40955576 2024-09-14,09:20:16.000,258,10987670,12685,0,1726305615,12733.768329509992,108.69962846999988,53302.53532392 2024-09-14,09:20:17.000,258,10987689,12685,0,1726305616,12734.36112478999,108.29782806000003,53302.67506632 2024-09-14,09:20:18.000,258,10987702,12925,0,1726305617,12734.778776009996,107.92422417000489,53302.84974432001 2024-09-14,09:20:19.000,258,10987697,12805,0,1726305618,12734.54974147,108.01586286000384,53302.954551120005 2024-09-14,09:20:20.000,258,10987681,13045,0,1726305619,12733.808747369992,108.6150389100003,53303.052370800004 2024-09-14,09:20:21.000,258,10987731,12885,0,1726305620,12733.04754434,109.00979019000079,53303.073332160006 2024-09-14,09:20:22.000,258,10987718,13125,0,1726305621,12732.501903229997,108.91815150000184,53303.171151840004 2024-09-14,09:20:23.000,258,10987719,13085,0,1726305622,12732.178560349996,108.6784810800018,53303.26897152 2024-09-14,09:20:24.000,258,10987735,12885,0,1726305623,12731.84174484999,108.63618629999837,53303.46461088 2024-09-14,09:20:25.000,258,10987714,12885,0,1726305624,12731.471247799993,108.66438282000308,53303.66723736001 2024-09-14,09:20:26.000,258,10987724,12965,0,1726305625,12731.080541819996,108.81946368000354,53303.862876720006 2024-09-14,09:20:27.000,258,10987721,12805,0,1726305626,12730.62920905,109.03798670999822,53304.02358048001 2024-09-14,09:20:28.000,258,10987734,12965,0,1726305627,12730.137458420002,109.39044321000256,53304.14934864001 2024-09-14,09:20:29.000,258,10987695,12925,0,1726305628,12729.74675243999,109.96847187000094,53304.18428424 2024-09-14,09:20:30.000,258,10987725,12725,0,1726305629,12729.618762549995,110.60289357000147,53304.31703952001 2024-09-14,09:20:31.000,258,10987714,12885,0,1726305630,12729.558135759995,110.96239919999789,53304.45678192001 2024-09-14,09:20:32.000,258,10987699,13085,0,1726305631,12729.43014587,110.82141660000343,53304.56857584 2024-09-14,09:20:33.000,258,10987766,13125,0,1726305632,12729.025967269998,110.58174618000339,53304.65242128001 2024-09-14,09:20:34.000,258,10987708,12845,0,1726305633,12728.716097010001,110.45486184000038,53304.799150800005 2024-09-14,09:20:35.000,258,10987752,13045,0,1726305634,12728.769987489992,110.35617402000207,53304.85504776 2024-09-14,09:20:36.000,258,10987718,12805,0,1726305635,12728.830614279992,110.4971566200038,53304.966841680005 2024-09-14,09:20:37.000,258,10987749,12685,0,1726305636,12728.46685353999,110.66633574000298,53304.98780304001 2024-09-14,09:20:38.000,258,10987729,12845,0,1726305637,12728.069411249999,110.84961312000087,53305.05068712 2024-09-14,09:20:39.000,258,10987705,12965,0,1726305638,12728.12330172999,110.4689600999991,53305.12754544001 2024-09-14,09:20:40.000,258,10987707,12925,0,1726305639,12728.399490439995,109.80634188000113,53305.183442400004 2024-09-14,09:20:41.000,258,10987720,13005,0,1726305640,12728.648733909991,109.3833940800032,53305.3581204 2024-09-14,09:20:42.000,258,10987709,12645,0,1726305641,12728.763251179997,109.15782192000188,53305.50484992 2024-09-14,09:20:43.000,258,10987692,12885,0,1726305642,12728.628524979991,109.03093757999886,53305.69350216 2024-09-14,09:20:44.000,258,10987693,13005,0,1726305643,12728.39275413,108.89700411000376,53305.81927032 2024-09-14,09:20:45.000,258,10987729,12965,0,1726305644,12728.136774349994,108.84061107000161,53305.93106424 2024-09-14,09:20:46.000,258,10987733,13125,0,1726305645,12727.806695159998,108.77011977000075,53305.99394832001 2024-09-14,09:20:47.000,258,10987709,12605,0,1726305646,12727.490088589992,108.69962846999988,53306.11971648 2024-09-14,09:20:48.000,258,10987758,13045,0,1726305647,12727.10611891999,108.72077585999796,53306.10574224 2024-09-14,09:20:49.000,258,10987721,12565,0,1726305648,12726.661522459988,108.76307064000139,53306.17561344 2024-09-14,09:20:50.000,258,10987746,13085,0,1726305649,12726.082199799996,108.59389152000222,53306.18260056001 2024-09-14,09:20:51.000,258,10987738,12605,0,1726305650,12725.617394409994,108.22733675999916,53306.23151040001 2024-09-14,09:20:52.000,258,10987721,12845,0,1726305651,12725.442250349988,107.73389766000037,53306.30138160001 2024-09-14,09:20:53.000,258,10987745,12845,0,1726305652,12725.017862820001,107.59291505999863,53306.25247176001 2024-09-14,09:20:54.000,258,10987705,13005,0,1726305653,12724.66757469999,107.69160288000421,53306.259458880006 2024-09-14,09:20:55.000,258,10987759,12965,0,1726305654,12724.54632111999,107.6281607100027,53306.27343312 2024-09-14,09:20:56.000,258,10987701,12765,0,1726305655,12724.317286579993,107.22636030000285,53306.36426568 2024-09-14,09:20:57.000,258,10987740,12845,0,1726305656,12723.940053220002,106.56374208000489,53306.37125280001 2024-09-14,09:20:58.000,258,10987730,12845,0,1726305657,12723.785118089996,105.73194474000047,53306.524969440004 2024-09-14,09:20:59.000,258,10987758,12885,0,1726305658,12723.67060081999,105.01998260999972,53306.643750480005 2024-09-14,09:21:00.000,258,10987720,12685,0,1726305659,12723.583028789995,104.6604769800033,53306.762531520006 2024-09-14,09:21:01.000,258,10987722,12925,0,1726305660,12723.481984139995,104.44195395000133,53306.83938984 2024-09-14,09:21:02.000,258,10987762,13125,0,1726305661,12723.273158529999,104.22343091999937,53306.86733832 2024-09-14,09:21:03.000,258,10987731,12845,0,1726305662,12723.26642221999,103.82867963999888,53306.99310648 2024-09-14,09:21:04.000,258,10987715,12685,0,1726305663,12723.178850189994,103.41983009999967,53307.049003440006 2024-09-14,09:21:05.000,258,10987692,12925,0,1726305664,12722.949815649998,103.08852099000069,53307.20272008 2024-09-14,09:21:06.000,258,10987758,12645,0,1726305665,12722.720781110002,102.74311362000299,53307.25162992 2024-09-14,09:21:07.000,258,10987734,13045,0,1726305666,12722.808353139997,102.2990184299997,53307.35643672001 2024-09-14,09:21:08.000,258,10987706,12805,0,1726305667,12723.064332919988,101.73508803000004,53307.46823064 2024-09-14,09:21:09.000,258,10987725,12605,0,1726305668,12723.49545676,101.34738587999891,53307.55207608001 2024-09-14,09:21:10.000,258,10987687,12925,0,1726305669,12723.55608355,101.19935414999782,53307.6289344 2024-09-14,09:21:11.000,258,10987703,13285,0,1726305670,12723.017178749993,101.53771239000343,53307.7337412 2024-09-14,09:21:12.000,258,10987770,13125,0,1726305671,12722.26944833999,101.93246367000393,53307.62194728001 2024-09-14,09:21:13.000,258,10987753,12845,0,1726305672,12722.033677489999,101.97475845000008,53307.68483136 2024-09-14,09:21:14.000,258,10987710,12765,0,1726305673,12722.525428119996,101.74918628999876,53307.71277984001 2024-09-14,09:21:15.000,258,10987694,12765,0,1726305674,12722.895925169993,101.42492630999914,53307.79662528 2024-09-14,09:21:16.000,258,10987708,13045,0,1726305675,12722.37049298999,101.19230501999846,53307.915406320004 2024-09-14,09:21:17.000,258,10987763,12965,0,1726305676,12721.521717930002,101.06542068000272,53307.985277520005 2024-09-14,09:21:18.000,258,10987694,12965,0,1726305677,12721.11753933,101.16410850000102,53307.936367680006 2024-09-14,09:21:19.000,258,10987701,12885,0,1726305678,12721.25900184,101.26984544999868,53307.985277520005 2024-09-14,09:21:20.000,258,10987695,12965,0,1726305679,12721.481300070001,101.38968066000234,53308.09008432 2024-09-14,09:21:21.000,258,10987708,12525,0,1726305680,12721.31962863,101.53771239000343,53308.17392976001 2024-09-14,09:21:22.000,258,10987725,12605,0,1726305681,12720.720097039994,101.57295804000023,53308.26476232001 2024-09-14,09:21:23.000,258,10987719,13285,0,1726305682,12720.208137479996,101.05837155000336,53308.34162064001 2024-09-14,09:21:24.000,258,10987703,12605,0,1726305683,12720.268764269997,100.2336233399983,53308.418478960004 2024-09-14,09:21:25.000,258,10987704,12885,0,1726305684,12720.396754159992,99.74723336999887,53308.46040168001 2024-09-14,09:21:26.000,258,10987720,12645,0,1726305685,12720.363072610002,99.90231422999932,53308.44642744 2024-09-14,09:21:27.000,258,10987704,13005,0,1726305686,12720.140774380001,100.29706550999981,53308.43245320001 2024-09-14,09:21:28.000,258,10987680,12965,0,1726305687,12719.655760059999,100.63542374999815,53308.36258200001 2024-09-14,09:21:29.000,258,10987675,12965,0,1726305688,12719.325680870003,100.56493245000456,53308.2577752 2024-09-14,09:21:30.000,258,10987741,12965,0,1726305689,12719.103382640002,100.21247595000023,53308.187904 2024-09-14,09:21:31.000,258,10987709,13085,0,1726305690,12718.948447509996,99.8247737999991,53308.17392976001 2024-09-14,09:21:32.000,258,10987719,13045,0,1726305691,12718.786776069996,99.53575947000354,53308.187904 2024-09-14,09:21:33.000,258,10987746,12885,0,1726305692,12718.321970679994,99.45116991000396,53308.19489112001 2024-09-14,09:21:34.000,258,10987724,12605,0,1726305693,12717.57424026999,99.57100512000034,53308.19489112001 2024-09-14,09:21:35.000,258,10987744,12525,0,1726305694,12716.893872959998,100.05034596000041,53308.05514872001 2024-09-14,09:21:36.000,258,10987726,12965,0,1726305695,12716.745674140002,100.56493245000456,53307.99226464 2024-09-14,09:21:37.000,258,10987720,12645,0,1726305696,12717.426041449995,100.55083418999857,53308.00623888001 2024-09-14,09:21:38.000,258,10987715,12765,0,1726305697,12718.315234369999,100.11378813000192,53308.083097200004 2024-09-14,09:21:39.000,258,10987724,13125,0,1726305698,12719.015810609992,99.59920163999777,53308.23681384 2024-09-14,09:21:40.000,258,10987680,12605,0,1726305699,12718.975392749991,99.40182600000117,53308.40450472 2024-09-14,09:21:41.000,258,10987744,12725,0,1726305700,12717.998627799992,99.87411771000188,53308.42546608 2024-09-14,09:21:42.000,258,10987733,12805,0,1726305701,12717.197006909999,100.33936029000324,53308.488350160005 2024-09-14,09:21:43.000,258,10987716,12685,0,1726305702,12717.37215096999,100.2336233399983,53308.439440320006 2024-09-14,09:21:44.000,258,10987702,12765,0,1726305703,12718.167035549988,99.77542989000358,53308.5721956 2024-09-14,09:21:45.000,258,10987734,12845,0,1726305704,12718.941711200001,99.63444729000184,53308.67700240001 2024-09-14,09:21:46.000,258,10987704,12685,0,1726305705,12718.982129060001,99.87411771000188,53308.88661600001 2024-09-14,09:21:47.000,258,10987761,12925,0,1726305706,12718.564477839995,100.16313204000471,53309.06129400001 2024-09-14,09:21:48.000,258,10987754,12885,0,1726305707,12718.032309349997,100.26181986000302,53309.1661008 2024-09-14,09:21:49.000,258,10987708,12685,0,1726305708,12717.68202123,100.46624462999898,53309.277894720006 2024-09-14,09:21:50.000,258,10987734,13045,0,1726305709,12717.284578939994,101.10771545999887,53309.31981744001 2024-09-14,09:21:51.000,258,10987716,12805,0,1726305710,12716.954499749998,102.09459366000374,53309.375714400005 2024-09-14,09:21:52.000,258,10987716,12845,0,1726305711,12716.651365799997,102.86999795999873,53309.45257272 2024-09-14,09:21:53.000,258,10987716,12725,0,1726305712,12716.476221739991,103.24360185000114,53309.424624240004 2024-09-14,09:21:54.000,258,10987731,13125,0,1726305713,12716.584002700001,103.20835620000435,53309.39667576001 2024-09-14,09:21:55.000,258,10987689,12645,0,1726305714,12716.967972369988,103.09557012000005,53309.50846968 2024-09-14,09:21:56.000,258,10987674,12965,0,1726305715,12717.648339679996,102.99688230000174,53309.662186320005 2024-09-14,09:21:57.000,258,10987716,12885,0,1726305716,12718.065990900002,103.02507881999918,53309.85083856001 2024-09-14,09:21:58.000,258,10987708,13125,0,1726305717,12718.072727209998,102.97573491000367,53310.03250368 2024-09-14,09:21:59.000,258,10987718,12725,0,1726305718,12718.012100419997,102.73606449000363,53310.22115592 2024-09-14,09:22:00.000,258,10987731,12845,0,1726305719,12718.47690581,102.62327840999933,53310.31198848 2024-09-14,09:22:01.000,258,10987731,12925,0,1726305720,12719.298735629993,102.87704708999809,53310.430769520004 2024-09-14,09:22:02.000,258,10987667,12805,0,1726305721,12720.194664859991,102.96163664999767,53310.57051192001 2024-09-14,09:22:03.000,258,10987707,12965,0,1726305722,12720.747042279989,103.07442273000197,53310.75916416001 2024-09-14,09:22:04.000,258,10987690,12965,0,1726305723,12720.861559549994,103.17311055000027,53310.94082928 2024-09-14,09:22:05.000,258,10987685,13005,0,1726305724,12720.82787799999,103.20130706999771,53311.15743 2024-09-14,09:22:06.000,258,10987700,12885,0,1726305725,12720.854823239999,103.11671750999813,53311.30415952 2024-09-14,09:22:07.000,258,10987684,12605,0,1726305726,12721.285947079996,103.04622621000453,53311.49979888001 2024-09-14,09:22:08.000,258,10987709,13005,0,1726305727,12721.791170329998,103.10966837999877,53311.65351552 2024-09-14,09:22:09.000,258,10987698,12485,0,1726305728,12721.973050699999,103.24360185000114,53311.82819352 2024-09-14,09:22:10.000,258,10987692,12965,0,1726305729,12722.006732249989,103.5960583499982,53312.03082000001 2024-09-14,09:22:11.000,258,10987680,12605,0,1726305730,12722.14819475999,104.06130092999956,53312.15658816 2024-09-14,09:22:12.000,258,10987699,12765,0,1726305731,12722.51869181,104.34326613000303,53312.28235632 2024-09-14,09:22:13.000,258,10987675,13005,0,1726305732,12722.895925169993,104.27982396000152,53312.464021440006 2024-09-14,09:22:14.000,258,10987719,12645,0,1726305733,12723.071069229998,103.86392529000295,53312.73651912 2024-09-14,09:22:15.000,258,10987718,12605,0,1726305734,12722.963288270003,103.48327227000118,53313.00202968 2024-09-14,09:22:16.000,258,10987755,12925,0,1726305735,12722.754462659992,103.16606142000091,53313.30946296 2024-09-14,09:22:17.000,258,10987712,12765,0,1726305736,12722.545637049996,102.93344013000024,53313.602922 2024-09-14,09:22:18.000,258,10987689,13045,0,1726305737,12722.45806502,102.94753838999895,53313.87541968001 2024-09-14,09:22:19.000,258,10987679,13125,0,1726305738,12722.599527530001,102.96163664999767,53314.11298176001 2024-09-14,09:22:20.000,258,10987731,12965,0,1726305739,12722.51869181,102.91229274000216,53314.39945368001 2024-09-14,09:22:21.000,258,10987728,12965,0,1726305740,12722.26944833999,102.62327840999933,53314.644002880006 2024-09-14,09:22:22.000,258,10987769,12845,0,1726305741,12721.616026269992,102.2990184299997,53314.91650056 2024-09-14,09:22:23.000,258,10987781,12885,0,1726305742,12720.794196449999,102.14393756999925,53315.13310128 2024-09-14,09:22:24.000,258,10987693,13085,0,1726305743,12719.803958879995,102.51754146000167,53315.2798308 2024-09-14,09:22:25.000,258,10987741,13165,0,1726305744,12718.894557029991,103.27179836999858,53315.52438000001 2024-09-14,09:22:26.000,258,10987773,12805,0,1726305745,12718.42975163999,103.75113920999866,53315.71303224 2024-09-14,09:22:27.000,258,10987712,12925,0,1726305746,12718.42975163999,103.68769704000442,53315.90867160001 2024-09-14,09:22:28.000,258,10987744,13125,0,1726305747,12718.49711474,103.45507575000374,53316.1182852 2024-09-14,09:22:29.000,258,10987699,12885,0,1726305748,12718.335443299999,103.37753532000352,53316.33488592 2024-09-14,09:22:30.000,258,10987703,12725,0,1726305749,12717.830220049997,103.37753532000352,53316.62834496001 2024-09-14,09:22:31.000,258,10987731,12845,0,1726305750,12717.156589049999,103.24360185000114,53316.872894160006 2024-09-14,09:22:32.000,258,10987704,13005,0,1726305751,12716.577266389992,102.89114535000408,53317.159366080006 2024-09-14,09:22:33.000,258,10987707,12885,0,1726305752,12716.24045089,102.51754146000167,53317.38994104 2024-09-14,09:22:34.000,258,10987702,12805,0,1726305753,12715.876690149998,102.36950973000057,53317.64846448 2024-09-14,09:22:35.000,258,10987768,12565,0,1726305754,12715.654391919998,102.39770624999801,53317.879039440006 2024-09-14,09:22:36.000,258,10987760,12965,0,1726305755,12715.944053249994,102.32016581999778,53318.144550000005 2024-09-14,09:22:37.000,258,10987736,13005,0,1726305756,12716.3819134,102.3483623400025,53318.35416360001 2024-09-14,09:22:38.000,258,10987732,12725,0,1726305757,12716.631156869997,102.72901536000427,53318.57775144 2024-09-14,09:22:39.000,258,10987747,12765,0,1726305758,12716.671574729997,103.34228966999945,53318.75242944 2024-09-14,09:22:40.000,258,10987714,12645,0,1726305759,12716.35496815999,103.9908096299987,53318.90614608001 2024-09-14,09:22:41.000,258,10987705,12805,0,1726305760,12716.24045089,104.50539612000284,53319.12973392 2024-09-14,09:22:42.000,258,10987747,12845,0,1726305761,12716.415594949991,104.78031218999968,53319.367296000004 2024-09-14,09:22:43.000,258,10987758,13045,0,1726305762,12716.974708679998,104.91424566000205,53319.63280656 2024-09-14,09:22:44.000,258,10987708,13045,0,1726305763,12717.527086099995,104.98473696000292,53319.940239840005 2024-09-14,09:22:45.000,258,10987724,12885,0,1726305764,12717.924528390002,105.01293348000036,53320.275621600005 2024-09-14,09:22:46.000,258,10987744,12885,0,1726305765,12717.789802189996,105.11162129999866,53320.57606776 2024-09-14,09:22:47.000,258,10987719,12605,0,1726305766,12717.695493849991,105.14686695000273,53320.876513920004 2024-09-14,09:22:48.000,258,10987739,12605,0,1726305767,12717.843692670001,104.93539305000013,53321.19792144 2024-09-14,09:22:49.000,258,10987712,13165,0,1726305768,12717.870637909997,104.38556090999919,53321.54029032001 2024-09-14,09:22:50.000,258,10987704,13125,0,1726305769,12717.587712889996,103.5608127000014,53321.92458192001 2024-09-14,09:22:51.000,258,10987711,13085,0,1726305770,12716.974708679998,102.86294882999937,53322.287912160005 2024-09-14,09:22:52.000,258,10987724,13005,0,1726305771,12716.469485429996,102.4470501600008,53322.672203760005 2024-09-14,09:22:53.000,258,10987743,13285,0,1726305772,12716.36170447,102.2355762599982,53323.08444384 2024-09-14,09:22:54.000,258,10987733,12765,0,1726305773,12716.476221739991,102.30606755999906,53323.51764528 2024-09-14,09:22:55.000,258,10987729,12925,0,1726305774,12716.604211630001,102.26377278000291,53323.83905280001 2024-09-14,09:22:56.000,258,10987742,12525,0,1726305775,12716.678311039992,101.96770932000072,53324.15347320001 2024-09-14,09:22:57.000,258,10987738,12765,0,1726305776,12716.44254019,101.60115455999767,53324.52379056 2024-09-14,09:22:58.000,258,10987729,13085,0,1726305777,12715.984471109994,101.46722109000257,53324.956992 2024-09-14,09:22:59.000,258,10987778,13005,0,1726305778,12715.728491329988,101.55181065000215,53325.39718056001 2024-09-14,09:23:00.000,258,10987711,12885,0,1726305779,12715.768909189988,101.47427022000193,53325.73256232001 2024-09-14,09:23:01.000,258,10987679,13045,0,1726305780,12716.13940624,101.38263153000298,53326.16576376001 2024-09-14,09:23:02.000,258,10987673,12885,0,1726305781,12716.819773549993,101.52361413000472,53326.57101672001 2024-09-14,09:23:03.000,258,10987720,13045,0,1726305782,12717.688757539996,101.82672671999899,53326.983256800006 2024-09-14,09:23:04.000,258,10987717,12925,0,1726305783,12718.40954270999,102.24967452000419,53327.45838096001 2024-09-14,09:23:05.000,258,10987742,12605,0,1726305784,12718.69920404,102.42590277000272,53328.01735056 2024-09-14,09:23:06.000,258,10987746,12765,0,1726305785,12718.584686769995,102.31311668999842,53328.422603520004 2024-09-14,09:23:07.000,258,10987734,13045,0,1726305786,12718.51058735999,102.12983931000053,53328.86279208 2024-09-14,09:23:08.000,258,10987759,13085,0,1726305787,12718.81372130999,101.99590583999816,53329.30298064001 2024-09-14,09:23:09.000,258,10987678,13125,0,1726305788,12719.433461829998,101.91836540999793,53329.77111768 2024-09-14,09:23:10.000,258,10987748,12805,0,1726305789,12720.006048179996,101.84787411000434,53330.267203200005 2024-09-14,09:23:11.000,258,10987741,12765,0,1726305790,12720.363072610002,101.55885978000151,53330.74232736001 2024-09-14,09:23:12.000,258,10987737,12805,0,1726305791,12720.861559549994,100.99492938000185,53331.2104644 2024-09-14,09:23:13.000,258,10987745,12725,0,1726305792,12721.845060809988,100.29001638000045,53331.63667872 2024-09-14,09:23:14.000,258,10987753,12725,0,1726305793,12723.104750779989,99.90936335999868,53332.02795744 2024-09-14,09:23:15.000,258,10987734,12765,0,1726305794,12723.960262150002,99.97280553000019,53332.42622328 2024-09-14,09:23:16.000,258,10987713,12725,0,1726305795,12724.014152629992,100.22657420999894,53332.91532168 2024-09-14,09:23:17.000,258,10987749,12925,0,1726305796,12723.55608355,100.3816550699994,53333.39044584 2024-09-14,09:23:18.000,258,10987721,12645,0,1726305797,12723.583028789995,100.2336233399983,53333.73281472001 2024-09-14,09:23:19.000,258,10987754,13045,0,1726305798,12724.425067539989,99.92346162000467,53334.11710632001 2024-09-14,09:23:20.000,258,10987771,12925,0,1726305799,12725.509613449998,99.66264380999928,53334.459475200005 2024-09-14,09:23:21.000,258,10987713,12925,0,1726305800,12726.398806370002,99.55690686000162,53334.92761224 2024-09-14,09:23:22.000,258,10987758,12765,0,1726305801,12726.634577219993,99.78247902000294,53335.30491672 2024-09-14,09:23:23.000,258,10987737,12765,0,1726305802,12726.513323639992,100.16313204000471,53335.682221200004 2024-09-14,09:23:24.000,258,10987711,12765,0,1726305803,12726.607631979998,100.20542682000087,53336.01061584001 2024-09-14,09:23:25.000,258,10987752,13085,0,1726305804,12727.2947356,99.74723336999887,53336.48574 2024-09-14,09:23:26.000,258,10987738,12925,0,1726305805,12728.096356489994,98.90133777000301,53336.82112176 2024-09-14,09:23:27.000,258,10987706,13085,0,1726305806,12728.42643567999,98.17527738000354,53337.261310320006 2024-09-14,09:23:28.000,258,10987789,12925,0,1726305807,12728.31191841,97.87921392000135,53337.61765344001 2024-09-14,09:23:29.000,258,10987772,12885,0,1726305808,12728.3725452,97.63954350000131,53337.86918976 2024-09-14,09:23:30.000,258,10987716,12765,0,1726305809,12729.106802989998,97.2306939600021,53338.19059728001 2024-09-14,09:23:31.000,258,10987768,12885,0,1726305810,12730.245239379998,96.80774616000417,53338.54694040001 2024-09-14,09:23:32.000,258,10987713,12845,0,1726305811,12731.087278129991,96.624468779999,53338.93123200001 2024-09-14,09:23:33.000,258,10987706,12805,0,1726305812,12730.84477096999,96.80774616000417,53339.36443344001 2024-09-14,09:23:34.000,258,10987741,12885,0,1726305813,12729.64570778999,97.3293817800004,53339.64391824 2024-09-14,09:23:35.000,258,10987729,12925,0,1726305814,12728.48706246999,97.97790173999965,53339.83257048 2024-09-14,09:23:36.000,258,10987760,13005,0,1726305815,12728.21087376,98.16822825000418,53340.042184080005 2024-09-14,09:23:37.000,258,10987735,13125,0,1726305816,12728.965340479997,97.63954350000131,53340.258784800004 2024-09-14,09:23:38.000,258,10987760,12725,0,1726305817,12729.935369120001,96.77954963999946,53340.55923096001 2024-09-14,09:23:39.000,258,10987767,12925,0,1726305818,12730.238503070002,96.33545445000345,53340.86666424 2024-09-14,09:23:40.000,258,10987767,12965,0,1726305819,12729.989259599992,96.37070010000025,53341.05531648 2024-09-14,09:23:41.000,258,10987713,12965,0,1726305820,12729.40320062999,96.82184442000289,53341.12518768 2024-09-14,09:23:42.000,258,10987743,12805,0,1726305821,12729.100066679988,97.25889047999954,53341.22300736 2024-09-14,09:23:43.000,258,10987730,13125,0,1726305822,12729.005758339998,97.59724871999788,53341.2719172 2024-09-14,09:23:44.000,258,10987741,12965,0,1726305823,12728.992285719993,97.89331218000007,53341.432620960004 2024-09-14,09:23:45.000,258,10987726,12805,0,1726305824,12728.992285719993,97.96380348000093,53341.5863376 2024-09-14,09:23:46.000,258,10987739,12885,0,1726305825,12729.58508099999,97.49151177000022,53341.64223456001 2024-09-14,09:23:47.000,258,10987738,12845,0,1726305826,12730.58205487999,96.55397747999814,53341.80293832 2024-09-14,09:23:48.000,258,10987773,13085,0,1726305827,12731.545347209998,95.71513101000164,53342.04748752001 2024-09-14,09:23:49.000,258,10987702,12925,0,1726305828,12731.653128169994,95.55300102000183,53342.23613976001 2024-09-14,09:23:50.000,258,10987699,13005,0,1726305829,12731.188322779992,95.91955578000488,53342.40383064001 2024-09-14,09:23:51.000,258,10987743,12885,0,1726305830,12731.073805510001,96.04644012000063,53342.47370184 2024-09-14,09:23:52.000,258,10987777,13125,0,1726305831,12731.976471049995,95.6234923200027,53342.606457120004 2024-09-14,09:23:53.000,258,10987740,13085,0,1726305832,12733.734647960002,94.6718597700019,53342.82305784 2024-09-14,09:23:54.000,258,10987700,12765,0,1726305833,12735.041492099997,93.77662026000326,53343.12350400001 2024-09-14,09:23:55.000,258,10987748,12925,0,1726305834,12734.913502210002,93.67088330999832,53343.43792440001 2024-09-14,09:23:56.000,258,10987731,12885,0,1726305835,12734.024309289998,94.20661719000054,53343.66151224 2024-09-14,09:23:57.000,258,10987718,12925,0,1726305836,12733.458459249996,94.45333673999994,53343.81522888 2024-09-14,09:23:58.000,258,10987774,12765,0,1726305837,12733.539294969996,94.14317501999903,53344.01086824001 2024-09-14,09:23:59.000,258,10987690,12605,0,1726305838,12733.889583089993,93.67793243999768,53344.22746896001 2024-09-14,09:24:00.000,258,10987690,13005,0,1726305839,12734.091672389994,93.69907983000303,53344.40913408 2024-09-14,09:24:01.000,258,10987708,12805,0,1726305840,12733.963682499998,94.40399283000443,53344.5558636 2024-09-14,09:24:02.000,258,10987678,12925,0,1726305841,12733.862637849998,95.29923234000307,53344.65368328 2024-09-14,09:24:03.000,258,10987721,12925,0,1726305842,12734.024309289998,95.82791708999866,53344.70259312 2024-09-14,09:24:04.000,258,10987718,12645,0,1726305843,12734.105145009999,96.15922619999765,53344.905219600005 2024-09-14,09:24:05.000,258,10987709,12925,0,1726305844,12734.172508109994,96.20857011000044,53345.04496200001 2024-09-14,09:24:06.000,258,10987688,13005,0,1726305845,12734.617104569996,95.95480143000168,53345.10784608 2024-09-14,09:24:07.000,258,10987710,12645,0,1726305846,12735.129064129993,95.42611667999881,53345.26156272001 2024-09-14,09:24:08.000,258,10987700,12965,0,1726305847,12735.46587963,94.9538249699981,53345.31745968 2024-09-14,09:24:09.000,258,10987730,13125,0,1726305848,12735.775749889995,94.66481064000254,53345.45021496001 2024-09-14,09:24:10.000,258,10987771,12765,0,1726305849,12736.254027900002,94.00219242000458,53345.5340604 2024-09-14,09:24:11.000,258,10987726,12845,0,1726305850,12736.84682318,92.84613510000054,53345.65284144 2024-09-14,09:24:12.000,258,10987744,13365,0,1726305851,12737.04217616999,91.48565301000053,53345.813545200006 2024-09-14,09:24:13.000,258,10987692,12845,0,1726305852,12736.96807676,90.11107266000181,53345.93931336 2024-09-14,09:24:14.000,258,10987691,12765,0,1726305853,12736.92092258999,89.28632445000403,53346.04412016 2024-09-14,09:24:15.000,258,10987720,12925,0,1726305854,12737.096066649996,88.94796620999841,53346.04412016 2024-09-14,09:24:16.000,258,10987696,13005,0,1726305855,12737.513717870002,88.92681882000034,53346.030145920005 2024-09-14,09:24:17.000,258,10987715,12645,0,1726305856,12738.08630422,88.83518013000139,53345.9882232 2024-09-14,09:24:18.000,258,10987722,13005,0,1726305857,12738.369229240001,88.51796928000113,53345.96726184 2024-09-14,09:24:19.000,258,10987681,12845,0,1726305858,12738.214294109996,88.31354450999788,53345.86944216 2024-09-14,09:24:20.000,258,10987704,12805,0,1726305859,12737.98525957,88.42633059000218,53345.918352 2024-09-14,09:24:21.000,258,10987685,13005,0,1726305860,12737.803379199999,88.77173795999988,53345.94630048 2024-09-14,09:24:22.000,258,10987697,12925,0,1726305861,12737.850533369994,89.20173489000445,53346.00918456 2024-09-14,09:24:23.000,258,10987699,12485,0,1726305862,12738.153667319995,89.69517399000324,53346.00219744001 2024-09-14,09:24:24.000,258,10987729,13285,0,1726305863,12739.049596549994,89.88550050000049,53346.06508152 2024-09-14,09:24:25.000,258,10987718,12845,0,1726305864,12740.349704379994,89.80796007000026,53346.16988832001 2024-09-14,09:24:26.000,258,10987707,12765,0,1726305865,12741.380359809998,89.75861616000475,53346.3026436 2024-09-14,09:24:27.000,258,10987664,12965,0,1726305866,12742.404278929993,89.67402659999789,53346.51924432 2024-09-14,09:24:28.000,258,10987703,13005,0,1726305867,12742.89602955999,89.65992833999917,53346.76379352 2024-09-14,09:24:29.000,258,10987701,12965,0,1726305868,12742.73435811999,89.87845137000113,53347.04327832 2024-09-14,09:24:30.000,258,10987687,12885,0,1726305869,12742.559214059998,90.1956622200014,53347.301801760004 2024-09-14,09:24:31.000,258,10987650,12765,0,1726305870,12743.06443731,90.18156396000268,53347.5253896 2024-09-14,09:24:32.000,258,10987709,12725,0,1726305871,12744.29718203999,89.87140224000177,53347.89570696001 2024-09-14,09:24:33.000,258,10987670,12805,0,1726305872,12745.15269340999,89.6035353000043,53348.34288264 2024-09-14,09:24:34.000,258,10987733,12725,0,1726305873,12745.2806833,89.79386181000154,53348.762109840005 2024-09-14,09:24:35.000,258,10987762,12805,0,1726305874,12745.159429719999,90.20976048000011,53349.24422112 2024-09-14,09:24:36.000,258,10987712,12885,0,1726305875,12745.36151902,90.49172568000358,53349.64248696001 2024-09-14,09:24:37.000,258,10987723,12845,0,1726305876,12746.149667289988,90.5410695899991,53350.13158536 2024-09-14,09:24:38.000,258,10987728,12805,0,1726305877,12747.187059030002,90.33664482000313,53350.58574816 2024-09-14,09:24:39.000,258,10987714,13125,0,1726305878,12748.372649589997,90.17451483000332,53351.02593672 2024-09-14,09:24:40.000,258,10987693,12605,0,1726305879,12749.268578819996,90.12517092000053,53351.5779192 2024-09-14,09:24:41.000,258,10987757,12925,0,1726305880,12749.996100299999,89.9841883199988,53352.10894032001 2024-09-14,09:24:42.000,258,10987758,12885,0,1726305881,12750.844875360002,89.54714226000215,53352.68188416001 2024-09-14,09:24:43.000,258,10987731,12965,0,1726305882,12752.057411159993,88.68009927000094,53353.254828 2024-09-14,09:24:44.000,258,10987706,12845,0,1726305883,12753.202583860002,87.68617194000399,53353.841746080005 2024-09-14,09:24:45.000,258,10987714,12845,0,1726305884,12754.280393460002,86.70634286999848,53354.32385736 2024-09-14,09:24:46.000,258,10987723,12765,0,1726305885,12755.23021316999,85.89569291999942,53354.77103304001 2024-09-14,09:24:47.000,258,10987699,13085,0,1726305886,12756.240659669995,85.03569906000484,53355.24615720001 2024-09-14,09:24:48.000,258,10987694,12645,0,1726305887,12757.150061519998,84.3378351900028,53355.72128136 2024-09-14,09:24:49.000,258,10987701,12725,0,1726305888,12757.58792166999,84.19685259000107,53356.140508560005 2024-09-14,09:24:50.000,258,10987692,12605,0,1726305889,12757.44645915999,84.61275125999964,53356.4339676 2024-09-14,09:24:51.000,258,10987723,13045,0,1726305890,12757.399304989995,85.24012383000081,53356.68550392001 2024-09-14,09:24:52.000,258,10987718,12805,0,1726305891,12757.621603219995,85.90274204999878,53356.874156159996 2024-09-14,09:24:53.000,258,10987719,12965,0,1726305892,12758.241343739988,86.3750337599995,53357.09075688001 2024-09-14,09:24:54.000,258,10987741,12685,0,1726305893,12758.9553926,87.10814327999833,53357.33530608001 2024-09-14,09:24:55.000,258,10987704,12925,0,1726305894,12759.352834889993,87.9963336600049,53357.55190680001 2024-09-14,09:24:56.000,258,10987712,12885,0,1726305895,12759.602078359989,88.63780449000478,53357.78248176 2024-09-14,09:24:57.000,258,10987716,12965,0,1726305896,12760.242027809996,88.6519027500035,53357.964146880004 2024-09-14,09:24:58.000,258,10987720,12805,0,1726305897,12761.542135639997,88.08092322000448,53358.18773472 2024-09-14,09:24:59.000,258,10987718,12925,0,1726305898,12763.044332769998,87.36896109000372,53358.44625816 2024-09-14,09:25:00.000,258,10987728,12765,0,1726305899,12763.73143639,87.08699589000025,53358.74670432001 2024-09-14,09:25:01.000,258,10987715,12885,0,1726305900,12763.576501259995,87.19273283999792,53359.02618912 2024-09-14,09:25:02.000,258,10987731,12845,0,1726305901,12763.158850039988,87.43240325999795,53359.23580272 2024-09-14,09:25:03.000,258,10987712,12965,0,1726305902,12763.475456609995,87.4253541299986,53359.36157088 2024-09-14,09:25:04.000,258,10987718,12885,0,1726305903,12764.317495359988,87.37601022000308,53359.51528752001 2024-09-14,09:25:05.000,258,10987737,12885,0,1726305904,12765.455931750002,87.4253541299986,53359.69695264 2024-09-14,09:25:06.000,258,10987687,13045,0,1726305905,12765.974627619995,87.29846979000286,53359.85066928001 2024-09-14,09:25:07.000,258,10987722,12925,0,1726305906,12765.705175219999,87.07289763000153,53360.06028288 2024-09-14,09:25:08.000,258,10987717,12885,0,1726305907,12765.442459129998,86.84027634000086,53360.23496088001 2024-09-14,09:25:09.000,258,10987727,12605,0,1726305908,12765.94094606999,86.6499498300036,53360.40265176001 2024-09-14,09:25:10.000,258,10987731,13125,0,1726305909,12766.924447329999,86.44552506000036,53360.53540704 2024-09-14,09:25:11.000,258,10987764,12965,0,1726305910,12767.604814639992,86.20585464000033,53360.63322672 2024-09-14,09:25:12.000,258,10987726,12805,0,1726305911,12767.483561059991,86.03667552000115,53360.79393048 2024-09-14,09:25:13.000,258,10987756,12765,0,1726305912,12766.809930059993,86.00142987000436,53360.884763040005 2024-09-14,09:25:14.000,258,10987730,12885,0,1726305913,12766.196925849996,86.1917563800016,53361.05944104 2024-09-14,09:25:15.000,258,10987722,12805,0,1726305914,12766.08240857999,86.42437767000229,53361.20617056 2024-09-14,09:25:16.000,258,10987726,12685,0,1726305915,12766.324915739991,86.34683724000206,53361.29700312 2024-09-14,09:25:17.000,258,10987698,12765,0,1726305916,12766.203662159991,86.3750337599995,53361.34591296 2024-09-14,09:25:18.000,258,10987727,12765,0,1726305917,12765.489613299993,86.62880243999825,53361.387835680005 2024-09-14,09:25:19.000,258,10987721,12645,0,1726305918,12764.78903706,87.15043806000176,53361.40180992 2024-09-14,09:25:20.000,258,10987698,12765,0,1726305919,12764.674519789995,87.60863151000376,53361.457706880006 2024-09-14,09:25:21.000,258,10987719,12725,0,1726305920,12765.071962080001,87.79895802000101,53361.54155232 2024-09-14,09:25:22.000,258,10987690,12605,0,1726305921,12765.590657949993,87.77781063000293,53361.75815304 2024-09-14,09:25:23.000,258,10987724,12885,0,1726305922,12766.075672269995,87.55928760000097,53361.97475376 2024-09-14,09:25:24.000,258,10987686,12965,0,1726305923,12766.452905630002,87.18568370999856,53362.11449616 2024-09-14,09:25:25.000,258,10987795,12645,0,1726305924,12766.567422899992,86.86142372999893,53362.25423856 2024-09-14,09:25:26.000,258,10987741,12925,0,1726305925,12766.648258619993,86.8332272100015,53362.31712264001 2024-09-14,09:25:27.000,258,10987744,12845,0,1726305926,12767.274735449995,86.97420981000323,53362.31013552 2024-09-14,09:25:28.000,258,10987768,12845,0,1726305927,12768.049411099993,87.07289763000153,53362.296161280006 2024-09-14,09:25:29.000,258,10987699,12805,0,1726305928,12768.50748018,87.08699589000025,53362.3031484 2024-09-14,09:25:30.000,258,10987754,12565,0,1726305929,12768.655678999996,86.93896415999916,53362.24026432 2024-09-14,09:25:31.000,258,10987710,12765,0,1726305930,12768.655678999996,86.66404809000232,53362.19135448 2024-09-14,09:25:32.000,258,10987715,13125,0,1726305931,12768.810614130001,86.11421595000138,53362.14244464 2024-09-14,09:25:33.000,258,10987706,12765,0,1726305932,12769.019439739997,85.2260255700021,53362.08654768 2024-09-14,09:25:34.000,258,10987743,12805,0,1726305933,12768.945340329992,84.51406344000134,53361.95379240001 2024-09-14,09:25:35.000,258,10987709,12805,0,1726305934,12768.675887929996,84.30258953999873,53361.93283104001 2024-09-14,09:25:36.000,258,10987744,12885,0,1726305935,12768.56810697,84.1263612900002,53361.80706288 2024-09-14,09:25:37.000,258,10987771,12925,0,1726305936,12769.066593909993,83.87259261000145,53361.7092432 2024-09-14,09:25:38.000,258,10987712,12965,0,1726305937,12769.713279669995,83.56243089000054,53361.70225608 2024-09-14,09:25:39.000,258,10987727,12485,0,1726305938,12770.124194579992,83.36505525000393,53361.674307600006 2024-09-14,09:25:40.000,258,10987720,12605,0,1726305939,12770.353229120003,83.3227604700005,53361.63238488 2024-09-14,09:25:41.000,258,10987723,12845,0,1726305940,12770.265657089993,83.4355465500048,53361.555526560005 2024-09-14,09:25:42.000,258,10987773,12605,0,1726305941,12770.205030299992,83.68931523000356,53361.41578416 2024-09-14,09:25:43.000,258,10987784,12685,0,1726305942,12770.642890449999,83.57652914999926,53361.31097736001 2024-09-14,09:25:44.000,258,10987721,13005,0,1726305943,12770.972969639995,83.30866221000178,53361.1852092 2024-09-14,09:25:45.000,258,10987768,13085,0,1726305944,12770.972969639995,83.19587613000476,53361.150273600004 2024-09-14,09:25:46.000,258,10987697,12605,0,1726305945,12770.595736279989,83.38620264000201,53361.07341528001 2024-09-14,09:25:47.000,258,10987738,12685,0,1726305946,12769.942314209991,83.86554348000209,53360.87777592001 2024-09-14,09:25:48.000,258,10987752,12965,0,1726305947,12769.127220699993,84.2743930200013,53360.74502064 2024-09-14,09:25:49.000,258,10987729,13005,0,1726305948,12768.857768299997,84.14750867999828,53360.57034264001 2024-09-14,09:25:50.000,258,10987723,12845,0,1726305949,12769.214792729988,83.65406957999949,53360.37470328001 2024-09-14,09:25:51.000,258,10987770,12885,0,1726305950,12769.881687419991,82.99850049000088,53360.32579344001 2024-09-14,09:25:52.000,258,10987660,13045,0,1726305951,12769.935577899996,82.7658792000002,53360.20002528 2024-09-14,09:25:53.000,258,10987734,12805,0,1726305952,12769.403409409999,83.16063048000069,53360.144128320004 2024-09-14,09:25:54.000,258,10987715,12925,0,1726305953,12768.844295679992,83.90078912999888,53360.10919272001 2024-09-14,09:25:55.000,258,10987733,12725,0,1726305954,12768.952076640002,84.52816170000006,53359.98342456 2024-09-14,09:25:56.000,258,10987663,12845,0,1726305955,12769.693070739995,84.65504604000307,53359.948488960006 2024-09-14,09:25:57.000,258,10987756,12925,0,1726305956,12770.467746389993,84.45062126999983,53359.99041168001 2024-09-14,09:25:58.000,258,10987740,12805,0,1726305957,12770.663099379999,84.33078606000345,53359.9624632 2024-09-14,09:25:59.000,258,10987747,12725,0,1726305958,12770.467746389993,84.34488432000217,53359.88560488 2024-09-14,09:26:00.000,258,10987719,12885,0,1726305959,12770.588999969994,84.06996824999806,53359.9624632 2024-09-14,09:26:01.000,258,10987725,12285,0,1726305960,12771.262630969992,83.33685872999922,53359.99041168001 2024-09-14,09:26:02.000,258,10987762,12805,0,1726305961,12771.990152449995,82.85751788999914,53360.15111544 2024-09-14,09:26:03.000,258,10987676,12765,0,1726305962,12772.542529869992,83.09013917999982,53360.18605104001 2024-09-14,09:26:04.000,258,10987737,12965,0,1726305963,12773.05448942999,83.57652914999926,53360.25592224001 2024-09-14,09:26:05.000,258,10987750,12965,0,1726305964,12773.46540434,83.85849435000273,53360.31880632 2024-09-14,09:26:06.000,258,10987738,12645,0,1726305965,12773.795483529997,83.98537868999847,53360.46553584 2024-09-14,09:26:07.000,258,10987711,12845,0,1726305966,12773.829165080002,84.2391473700045,53360.500471440006 2024-09-14,09:26:08.000,258,10987745,12965,0,1726305967,12773.667493640001,84.49996518000262,53360.479510080004 2024-09-14,09:26:09.000,258,10987730,12685,0,1726305968,12773.647284710001,84.68324256000051,53360.49348432001 2024-09-14,09:26:10.000,258,10987715,12605,0,1726305969,12774.260288919999,84.68324256000051,53360.45854872 2024-09-14,09:26:11.000,258,10987733,12845,0,1726305970,12775.257262799998,84.4717686599979,53360.42361312001 2024-09-14,09:26:12.000,258,10987769,12845,0,1726305971,12776.106037860001,84.1263612900002,53360.47252296001 2024-09-14,09:26:13.000,258,10987681,12965,0,1726305972,12776.409171810003,84.01357521000318,53360.549381280005 2024-09-14,09:26:14.000,258,10987767,12885,0,1726305973,12775.96457535,84.38717909999832,53360.59130400001 2024-09-14,09:26:15.000,258,10987756,12685,0,1726305974,12775.344834829993,84.75373386000138,53360.61226536001 2024-09-14,09:26:16.000,258,10987697,12725,0,1726305975,12775.088855050002,84.8665199399984,53360.6262396 2024-09-14,09:26:17.000,258,10987725,12885,0,1726305976,12775.277471729998,84.53521082999941,53360.60527824 2024-09-14,09:26:18.000,258,10987723,13085,0,1726305977,12775.83658545999,83.90783825999824,53360.66117520001 2024-09-14,09:26:19.000,258,10987730,12965,0,1726305978,12776.335072399997,83.19587613000476,53360.73803352001 2024-09-14,09:26:20.000,258,10987724,12885,0,1726305979,12776.382226569993,82.61079833999975,53360.91969864 2024-09-14,09:26:21.000,258,10987696,12725,0,1726305980,12775.98478428,82.37112791999971,53361.122325120006 2024-09-14,09:26:22.000,258,10987732,12805,0,1726305981,12775.189899700003,82.64604399000382,53361.27604176 2024-09-14,09:26:23.000,258,10987773,12885,0,1726305982,12774.54321394,83.2240726500022,53361.40180992 2024-09-14,09:26:24.000,258,10987700,13045,0,1726305983,12774.671203829996,83.52718524000375,53361.41578416 2024-09-14,09:26:25.000,258,10987749,12965,0,1726305984,12775.607550919995,83.32980959999986,53361.44373264 2024-09-14,09:26:26.000,258,10987746,12965,0,1726305985,12777.12322067,82.44866834999993,53361.464694 2024-09-14,09:26:27.000,258,10987695,12885,0,1726305986,12778.207766579995,81.56047797000065,53361.47866824001 2024-09-14,09:26:28.000,258,10987727,12885,0,1726305987,12777.89116000999,81.27851277000445,53361.47168112 2024-09-14,09:26:29.000,258,10987768,12605,0,1726305988,12776.631470039989,81.6168710100028,53361.35290008 2024-09-14,09:26:30.000,258,10987715,12965,0,1726305989,12775.829849149995,81.94113099000242,53361.19918344 2024-09-14,09:26:31.000,258,10987711,12845,0,1726305990,12775.8635307,82.025720550002,53361.11533800001 2024-09-14,09:26:32.000,258,10987759,12765,0,1726305991,12776.294654539997,81.97637663999922,53361.06642816 2024-09-14,09:26:33.000,258,10987719,12845,0,1726305992,12776.83355933999,81.99047489999793,53361.003544080006 2024-09-14,09:26:34.000,258,10987745,12805,0,1726305993,12777.177111149991,81.9270327300037,53360.96860848 2024-09-14,09:26:35.000,258,10987719,12765,0,1726305994,12776.968285539995,81.80719752000005,53360.90572440001 2024-09-14,09:26:36.000,258,10987722,12765,0,1726305995,12776.308127160002,81.82129577999876,53360.884763040005 2024-09-14,09:26:37.000,258,10987682,13085,0,1726305996,12775.6614414,81.91293446999771,53360.82886608001 2024-09-14,09:26:38.000,258,10987727,12805,0,1726305997,12775.425670549994,81.95522925000114,53360.74502064 2024-09-14,09:26:39.000,258,10987712,12965,0,1726305998,12775.728804499995,81.76490274000389,53360.77296912 2024-09-14,09:26:40.000,258,10987737,12845,0,1726305999,12776.362017639993,81.4688392800017,53360.72405928 2024-09-14,09:26:41.000,258,10987713,12725,0,1726306000,12776.826823029995,81.39129885000148,53360.75200776 2024-09-14,09:26:42.000,258,10987742,12845,0,1726306001,12776.86050458,81.51113405999786,53360.765982000004 2024-09-14,09:26:43.000,258,10987708,13045,0,1726306002,12776.510216459988,81.7155588300011,53360.89175016 2024-09-14,09:26:44.000,258,10987715,12845,0,1726306003,12776.200346199992,81.63096927000151,53361.0804024 2024-09-14,09:26:45.000,258,10987717,12805,0,1726306004,12776.004993210001,81.27146363999782,53361.269054640004 2024-09-14,09:26:46.000,258,10987711,12765,0,1726306005,12775.98478428,80.84851583999989,53361.47168112 2024-09-14,09:26:47.000,258,10987703,12885,0,1726306006,12776.368753950002,80.53130498999963,53361.54853944001 2024-09-14,09:26:48.000,258,10987694,13085,0,1726306007,12777.278155799992,80.24229066000407,53361.63238488 2024-09-14,09:26:49.000,258,10987718,12885,0,1726306008,12778.268393369995,80.05901327999891,53361.66033336 2024-09-14,09:26:50.000,258,10987697,12685,0,1726306009,12778.773616619997,80.10130806000234,53361.73719168 2024-09-14,09:26:51.000,258,10987697,12965,0,1726306010,12778.935288059998,80.31278195999766,53361.8489856 2024-09-14,09:26:52.000,258,10987672,13005,0,1726306011,12778.881397579993,80.74982802000159,53361.86994696 2024-09-14,09:26:53.000,258,10987704,12725,0,1726306012,12778.901606509993,81.22916886000166,53361.93283104001 2024-09-14,09:26:54.000,258,10987655,12965,0,1726306013,12779.096959499999,81.75785361000453,53361.88392120001 2024-09-14,09:26:55.000,258,10987694,12885,0,1726306014,12779.635864299991,82.13145749999967,53361.80007576 2024-09-14,09:26:56.000,258,10987727,12885,0,1726306015,12780.322967919994,82.06801532999816,53361.82802424 2024-09-14,09:26:57.000,258,10987695,13125,0,1726306016,12780.67999235,81.80719752000005,53361.9188568 2024-09-14,09:26:58.000,258,10987718,12925,0,1726306017,12780.262341129994,81.68736231000366,53362.03065072001 2024-09-14,09:26:59.000,258,10987705,12645,0,1726306018,12779.33273034999,81.98342576999858,53362.11449616 2024-09-14,09:27:00.000,258,10987716,12885,0,1726306019,12778.712989829997,82.39932444000442,53362.14244464 2024-09-14,09:27:01.000,258,10987672,12845,0,1726306020,12779.137377359999,82.6178474699991,53362.128470400006 2024-09-14,09:27:02.000,258,10987755,12725,0,1726306021,12780.322967919994,82.41342270000314,53362.163406 2024-09-14,09:27:03.000,258,10987720,12725,0,1726306022,12781.81842874,82.0609661999988,53362.26821280001 2024-09-14,09:27:04.000,258,10987735,12925,0,1726306023,12782.923183579995,81.93408186000306,53362.36603248001 2024-09-14,09:27:05.000,258,10987739,12765,0,1726306024,12783.401461590001,82.03276968000137,53362.47083928 2024-09-14,09:27:06.000,258,10987714,13045,0,1726306025,12783.670913989998,82.34998053000163,53362.59660744 2024-09-14,09:27:07.000,258,10987682,12765,0,1726306026,12784.18960985999,82.62489659999846,53362.75032408001 2024-09-14,09:27:08.000,258,10987692,12805,0,1726306027,12785.058593849993,82.71653529000469,53362.82019528001 2024-09-14,09:27:09.000,258,10987721,12965,0,1726306028,12785.961259390002,82.70243702999869,53362.96692480001 2024-09-14,09:27:10.000,258,10987714,12965,0,1726306029,12786.978442200001,82.33588227000291,53363.00884752001 2024-09-14,09:27:11.000,258,10987761,12765,0,1726306030,12788.184241689996,81.6803131800043,53363.09968008 2024-09-14,09:27:12.000,258,10987701,12925,0,1726306031,12788.595156599993,81.26441450999846,53363.19749976 2024-09-14,09:27:13.000,258,10987719,12925,0,1726306032,12788.258341100001,81.17277581999952,53363.30230656001 2024-09-14,09:27:14.000,258,10987719,12805,0,1726306033,12788.413276229992,81.15162843000144,53363.40711336 2024-09-14,09:27:15.000,258,10987712,12605,0,1726306034,12789.3361507,80.99654757000098,53363.400126240005 2024-09-14,09:27:16.000,258,10987700,13125,0,1726306035,12790.663203769996,80.79917193000438,53363.39313912001 2024-09-14,09:27:17.000,258,10987753,12805,0,1726306036,12791.848794329992,80.85556496999925,53363.449036080005 2024-09-14,09:27:18.000,258,10987729,12605,0,1726306037,12792.475271159994,81.0106458299997,53363.43506184 2024-09-14,09:27:19.000,258,10987678,12725,0,1726306038,12792.818822969995,81.19392321000487,53363.44204896001 2024-09-14,09:27:20.000,258,10987723,12845,0,1726306039,12793.350991459993,81.18687407999823,53363.4560232 2024-09-14,09:27:21.000,258,10987753,12845,0,1726306040,12793.795587919994,80.90490888000204,53363.60973984001 2024-09-14,09:27:22.000,258,10987753,12965,0,1726306041,12793.836005779995,80.75687715000095,53363.72852088001 2024-09-14,09:27:23.000,258,10987745,12805,0,1726306042,12793.82926947,80.84851583999989,53363.74249512 2024-09-14,09:27:24.000,258,10987753,12765,0,1726306043,12794.395119510002,80.90490888000204,53363.8403148 2024-09-14,09:27:25.000,258,10987723,12925,0,1726306044,12795.385357079991,81.05294061000313,53363.93813448 2024-09-14,09:27:26.000,258,10987696,12605,0,1726306045,12796.193714279994,81.17982494999887,53364.10582536 2024-09-14,09:27:27.000,258,10987687,12565,0,1726306046,12796.456430369995,81.42654449999827,53364.21761928 2024-09-14,09:27:28.000,258,10987732,13085,0,1726306047,12796.30823155,81.46179015000234,53364.37133592 2024-09-14,09:27:29.000,258,10987679,12605,0,1726306048,12796.13982379999,81.31375842000125,53364.455181360005 2024-09-14,09:27:30.000,258,10987704,12885,0,1726306049,12796.052251769994,81.29261103000317,53364.55998816 2024-09-14,09:27:31.000,258,10987724,12605,0,1726306050,12796.42948513,81.45474102000298,53364.65082072 2024-09-14,09:27:32.000,258,10987695,13125,0,1726306051,12797.31867804999,81.48293754000042,53364.741653280005 2024-09-14,09:27:33.000,258,10987718,12845,0,1726306052,12798.093353700002,81.45474102000298,53364.86742144 2024-09-14,09:27:34.000,258,10987725,12925,0,1726306053,12798.463850749999,81.64506753000023,53364.97921536001 2024-09-14,09:27:35.000,258,10987719,12725,0,1726306054,12798.241552519998,82.11735924000095,53365.10498352 2024-09-14,09:27:36.000,258,10987709,12765,0,1726306055,12798.005781669992,82.89276354000322,53365.23075168 2024-09-14,09:27:37.000,258,10987678,12965,0,1726306056,12798.315651929988,83.42849741999817,53365.363506960006 2024-09-14,09:27:38.000,258,10987697,12885,0,1726306057,12799.292416880002,83.52718524000375,53365.43337816001 2024-09-14,09:27:39.000,258,10987717,12725,0,1726306058,12800.538634229997,83.36505525000393,53365.63600464 2024-09-14,09:27:40.000,258,10987675,13005,0,1726306059,12801.454772389996,83.2240726500022,53365.796708400005 2024-09-14,09:27:41.000,258,10987752,13005,0,1726306060,12801.899368849998,83.27341655999771,53366.034270480006 2024-09-14,09:27:42.000,258,10987751,12765,0,1726306061,12801.825269439993,83.54128350000246,53366.17401288001 2024-09-14,09:27:43.000,258,10987692,12965,0,1726306062,12801.602971209992,83.86554348000209,53366.32772952 2024-09-14,09:27:44.000,258,10987694,12845,0,1726306063,12801.677070619997,84.02062434000254,53366.41157496001 2024-09-14,09:27:45.000,258,10987709,12965,0,1726306064,12802.168821249994,83.87259261000145,53366.55131736 2024-09-14,09:27:46.000,258,10987721,12805,0,1726306065,12802.633626639996,83.37915351000265,53366.66311128 2024-09-14,09:27:47.000,258,10987671,12885,0,1726306066,12802.842452249992,82.88571441000386,53366.85875064 2024-09-14,09:27:48.000,258,10987713,12605,0,1726306067,12802.977178449997,82.57555269000295,53366.99150592001 2024-09-14,09:27:49.000,258,10987709,12805,0,1726306068,12803.273576089989,82.60374921000039,53367.10329984 2024-09-14,09:27:50.000,258,10987684,12685,0,1726306069,12803.671018379995,82.77292832999956,53367.1941324 2024-09-14,09:27:51.000,258,10987742,12885,0,1726306070,12803.859635059991,83.14653222000197,53367.29195208 2024-09-14,09:27:52.000,258,10987697,12925,0,1726306071,12803.832689819996,83.69636436000292,53367.354836160004 2024-09-14,09:27:53.000,258,10987736,13125,0,1726306072,12803.66428207,84.2743930200013,53367.41772024001 2024-09-14,09:27:54.000,258,10987689,12965,0,1726306073,12803.489138009994,84.7678321200001,53367.49457856001 2024-09-14,09:27:55.000,258,10987713,12925,0,1726306074,12803.79900826999,84.90176559000247,53367.62034672 2024-09-14,09:27:56.000,258,10987744,12965,0,1726306075,12804.533266059989,84.54225995999877,53367.822973199996 2024-09-14,09:27:57.000,258,10987729,13085,0,1726306076,12805.240578609992,83.99242781999783,53367.990664079996 2024-09-14,09:27:58.000,258,10987681,12685,0,1726306077,12805.685175069993,83.59062740999798,53368.16534208001 2024-09-14,09:27:59.000,258,10987703,12965,0,1726306078,12805.927682229994,83.48489046000032,53368.263161760005 2024-09-14,09:28:00.000,258,10987729,12805,0,1726306079,12806.08261736,83.73865913999907,53368.34002008 2024-09-14,09:28:01.000,258,10987705,12885,0,1726306080,12806.271234039996,84.18980346000171,53368.44482688 2024-09-14,09:28:02.000,258,10987734,12845,0,1726306081,12806.567631680002,84.61275125999964,53368.50771096 2024-09-14,09:28:03.000,258,10987713,13005,0,1726306082,12807.20084482,84.7960286400048,53368.61251776 2024-09-14,09:28:04.000,258,10987761,13045,0,1726306083,12807.962047849993,84.73963560000266,53368.7312988 2024-09-14,09:28:05.000,258,10987732,12805,0,1726306084,12808.568315749995,84.64094778000435,53368.95488664001 2024-09-14,09:28:06.000,258,10987703,12885,0,1726306085,12808.790613979996,84.78897950999817,53369.080654800004 2024-09-14,09:28:07.000,258,10987709,12925,0,1726306086,12808.851240769996,85.1132394899978,53369.22738432 2024-09-14,09:28:08.000,258,10987684,12605,0,1726306087,12808.965758040002,85.57848206999915,53369.436997920006 2024-09-14,09:28:09.000,258,10987768,12725,0,1726306088,12809.215001509998,85.980282479999,53369.59071456 2024-09-14,09:28:10.000,258,10987761,12445,0,1726306089,12809.65286165999,86.29749332999927,53369.69552136001 2024-09-14,09:28:11.000,258,10987700,12525,0,1726306090,12810.326492660002,86.50896723000187,53369.81430240001 2024-09-14,09:28:12.000,258,10987750,12885,0,1726306091,12810.93276055999,86.76978503999999,53370.086800080004 2024-09-14,09:28:13.000,258,10987752,12725,0,1726306092,12811.03380520999,87.09404501999961,53370.3383364 2024-09-14,09:28:14.000,258,10987711,12605,0,1726306093,12810.744143879994,87.39715761000116,53370.60384696001 2024-09-14,09:28:15.000,258,10987729,12765,0,1726306094,12810.663308159994,87.61568064000312,53370.77153784001 2024-09-14,09:28:16.000,258,10987743,12885,0,1726306095,12811.10116831,87.69322107000335,53371.05800976001 2024-09-14,09:28:17.000,258,10987730,12885,0,1726306096,12812.09140587999,87.72141759000078,53371.19076504 2024-09-14,09:28:18.000,258,10987722,12885,0,1726306097,12812.866081529988,87.78485976000229,53371.449288480006 2024-09-14,09:28:19.000,258,10987737,12725,0,1726306098,12812.953653559998,87.77076150000357,53371.72178616 2024-09-14,09:28:20.000,258,10987740,12845,0,1726306099,12812.798718429993,87.74961410999822,53371.99428384001 2024-09-14,09:28:21.000,258,10987759,12805,0,1726306100,12812.805454740002,87.51699282000482,53372.28075576001 2024-09-14,09:28:22.000,258,10987714,12925,0,1726306101,12813.007544039989,87.1786345799992,53372.54626632001 2024-09-14,09:28:23.000,258,10987689,13005,0,1726306102,12813.41845895,86.86847285999829,53372.84671248 2024-09-14,09:28:24.000,258,10987712,13045,0,1726306103,12813.977572679993,86.57240940000338,53373.056326080005 2024-09-14,09:28:25.000,258,10987731,12965,0,1726306104,12814.48953223999,86.1283142100001,53373.23100408 2024-09-14,09:28:26.000,258,10987711,12925,0,1726306105,12814.866765599996,85.54323642000236,53373.47555328 2024-09-14,09:28:27.000,258,10987762,13005,0,1726306106,12815.082327520002,85.04979732000356,53373.78298656 2024-09-14,09:28:28.000,258,10987748,12765,0,1726306107,12815.176635859993,84.85947080999904,53373.95067744 2024-09-14,09:28:29.000,258,10987719,13045,0,1726306108,12815.176635859993,84.90881472000183,53374.13932968 2024-09-14,09:28:30.000,258,10987721,12805,0,1726306109,12815.217053719993,85.10619035999844,53374.16029104 2024-09-14,09:28:31.000,258,10987766,12965,0,1726306110,12815.54713290999,85.19077991999802,53374.27208496001 2024-09-14,09:28:32.000,258,10987715,12965,0,1726306111,12816.247709149997,85.10619035999844,53374.32798192 2024-09-14,09:28:33.000,258,10987723,12965,0,1726306112,12817.06953896999,85.00045341000077,53374.33496904 2024-09-14,09:28:34.000,258,10987717,12925,0,1726306113,12817.493926499992,84.95815863000462,53374.37689176 2024-09-14,09:28:35.000,258,10987687,12725,0,1726306114,12817.325518749996,85.00750254000013,53374.41881448001 2024-09-14,09:28:36.000,258,10987711,12925,0,1726306115,12816.91460384,84.99340428000141,53374.45375008 2024-09-14,09:28:37.000,258,10987713,12885,0,1726306116,12816.422853210002,84.95110949999798,53374.33496904 2024-09-14,09:28:38.000,258,10987712,12965,0,1726306117,12816.207291289997,85.00750254000013,53374.20221376001 2024-09-14,09:28:39.000,258,10987766,12965,0,1726306118,12816.584524649988,85.21192731000338,53374.16727816 2024-09-14,09:28:40.000,258,10987724,12805,0,1726306119,12817.211001479991,85.33176251999976,53374.08343272001 2024-09-14,09:28:41.000,258,10987744,12845,0,1726306120,12817.743169969988,85.49389250999957,53374.00657440001 2024-09-14,09:28:42.000,258,10987769,12925,0,1726306121,12817.891368789999,85.65602249999938,53374.03452288001 2024-09-14,09:28:43.000,258,10987735,13045,0,1726306122,12817.756642589993,85.90274204999878,53373.92971608 2024-09-14,09:28:44.000,258,10987682,12525,0,1726306123,12817.473717569992,86.26929681000183,53373.92971608 2024-09-14,09:28:45.000,258,10987737,12925,0,1726306124,12817.123429449995,86.71339199999784,53373.78298656 2024-09-14,09:28:46.000,258,10987750,12685,0,1726306125,12817.03585742,87.02355371999874,53373.66420552 2024-09-14,09:28:47.000,258,10987709,12885,0,1726306126,12817.291837199991,87.03765198000474,53373.62228280001 2024-09-14,09:28:48.000,258,10987686,12965,0,1726306127,12817.918314029994,86.86142372999893,53373.61529568 2024-09-14,09:28:49.000,258,10987779,12565,0,1726306128,12818.652571819992,86.35388637000142,53373.46856616 2024-09-14,09:28:50.000,258,10987721,12965,0,1726306129,12818.794034329992,86.18470725000225,53373.53843736 2024-09-14,09:28:51.000,258,10987677,13045,0,1726306130,12818.22818428999,86.33273898000334,53373.517476 2024-09-14,09:28:52.000,258,10987686,12805,0,1726306131,12817.466981259997,86.63585157000489,53373.43363056001 2024-09-14,09:28:53.000,258,10987673,12925,0,1726306132,12817.022384799995,86.87552198999765,53373.30087528 2024-09-14,09:28:54.000,258,10987692,12605,0,1726306133,12816.941549079995,86.99535720000131,53373.25895256 2024-09-14,09:28:55.000,258,10987656,13005,0,1726306134,12817.13690207,86.98125894000259,53373.2030556 2024-09-14,09:28:56.000,258,10987737,12885,0,1726306135,12817.621916390002,86.88962025000365,53373.272926800004 2024-09-14,09:28:57.000,258,10987733,12885,0,1726306136,12817.931786649999,86.79093242999807,53373.21004272 2024-09-14,09:28:58.000,258,10987676,13005,0,1726306137,12817.554553289992,86.93896415999916,53373.244978320006 2024-09-14,09:28:59.000,258,10987709,12765,0,1726306138,12817.002175869995,87.23502762000135,53373.105235920004 2024-09-14,09:29:00.000,258,10987701,12845,0,1726306139,12816.658624059994,87.53109108000353,53373.02837760001 2024-09-14,09:29:01.000,258,10987708,12765,0,1726306140,12816.470007379998,87.66502454999863,53372.937545040004 2024-09-14,09:29:02.000,258,10987739,12885,0,1726306141,12816.166873429996,87.84125280000444,53372.88164808001 2024-09-14,09:29:03.000,258,10987686,12765,0,1726306142,12815.506715049989,88.2289549499983,53372.80478976 2024-09-14,09:29:04.000,258,10987698,13205,0,1726306143,12814.988019179997,88.68009927000094,53372.720944320004 2024-09-14,09:29:05.000,258,10987680,12925,0,1726306144,12814.792666189991,89.11714533000486,53372.63709888 2024-09-14,09:29:06.000,258,10987721,13045,0,1726306145,12814.65120367999,89.61763356000301,53372.469408 2024-09-14,09:29:07.000,258,10987696,12885,0,1726306146,12814.503004859995,90.18156396000268,53372.385562560004 2024-09-14,09:29:08.000,258,10987708,13085,0,1726306147,12814.240288769994,90.73139610000362,53372.25979440001 2024-09-14,09:29:09.000,258,10987742,12965,0,1726306148,12813.762010760001,91.22483520000242,53372.21088456001 2024-09-14,09:29:10.000,258,10987738,12845,0,1726306149,12813.115324999999,91.7041760400025,53372.21088456001 2024-09-14,09:29:11.000,258,10987710,12885,0,1726306150,12812.34064935,92.00023950000468,53372.25280728 2024-09-14,09:29:12.000,258,10987743,13125,0,1726306151,12811.619864179993,92.03548515000148,53372.385562560004 2024-09-14,09:29:13.000,258,10987754,12885,0,1726306152,12811.10116831,92.02843602000212,53372.39254968 2024-09-14,09:29:14.000,258,10987718,12925,0,1726306153,12811.047277829995,92.10597645000234,53372.385562560004 2024-09-14,09:29:15.000,258,10987744,12965,0,1726306154,12811.464929050002,92.1130255800017,53372.32966560001 2024-09-14,09:29:16.000,258,10987705,13005,0,1726306155,12812.13182373999,92.00728863000404,53372.29473 2024-09-14,09:29:17.000,258,10987703,12845,0,1726306156,12812.643783300002,91.88745342000038,53372.238833040006 2024-09-14,09:29:18.000,258,10987715,13285,0,1726306157,12812.603365440002,91.88745342000038,53372.18992320001 2024-09-14,09:29:19.000,258,10987708,12765,0,1726306158,12811.828689789989,92.13417296999978,53372.120052000006 2024-09-14,09:29:20.000,258,10987741,12645,0,1726306159,12810.636362919999,92.50072773000284,53371.9803096 2024-09-14,09:29:21.000,258,10987725,12925,0,1726306160,12809.71348844999,92.56416990000434,53371.882489920004 2024-09-14,09:29:22.000,258,10987692,12645,0,1726306161,12809.53160807999,92.33859774000302,53371.784670240006 2024-09-14,09:29:23.000,258,10987677,12885,0,1726306162,12809.81453309999,91.94384646000253,53371.72178616 2024-09-14,09:29:24.000,258,10987674,12685,0,1726306163,12810.164821220002,91.60548822000419,53371.65191496 2024-09-14,09:29:25.000,258,10987678,12805,0,1726306164,12810.306283730002,91.26008084999921,53371.63794072001 2024-09-14,09:29:26.000,258,10987716,12845,0,1726306165,12809.868423579996,91.14024564000283,53371.72178616 2024-09-14,09:29:27.000,258,10987756,12565,0,1726306166,12808.709778259996,91.22483520000242,53371.763708880004 2024-09-14,09:29:28.000,258,10987746,12965,0,1726306167,12807.308625779995,91.49270213999989,53371.79165736 2024-09-14,09:29:29.000,258,10987691,12845,0,1726306168,12806.08261736,91.78171647000272,53371.81261872 2024-09-14,09:29:30.000,258,10987715,12845,0,1726306169,12805.321414329992,91.88745342000038,53371.86152856 2024-09-14,09:29:31.000,258,10987699,12885,0,1726306170,12805.213633369996,91.79581473000144,53371.903451280006 2024-09-14,09:29:32.000,258,10987759,12685,0,1726306171,12805.341623259992,91.68302865000442,53372.03620656 2024-09-14,09:29:33.000,258,10987709,12885,0,1726306172,12805.341623259992,91.73237255999993,53372.11306488001 2024-09-14,09:29:34.000,258,10987673,12925,0,1726306173,12805.02501669,92.06368166999891,53372.217871680004 2024-09-14,09:29:35.000,258,10987711,12725,0,1726306174,12804.69493749999,92.52892425000027,53372.32966560001 2024-09-14,09:29:36.000,258,10987727,13045,0,1726306175,12804.371594619988,92.90252814000269,53372.35761408001 2024-09-14,09:29:37.000,258,10987706,12845,0,1726306176,12803.987624950001,93.19859160000487,53372.42748528001 2024-09-14,09:29:38.000,258,10987708,12525,0,1726306177,12803.50261063,93.33957419999933,53372.37158832 2024-09-14,09:29:39.000,258,10987692,13005,0,1726306178,12803.037805239997,93.34662332999869,53372.385562560004 2024-09-14,09:29:40.000,258,10987733,12605,0,1726306179,12802.727934980001,93.26908289999847,53372.35761408001 2024-09-14,09:29:41.000,258,10987743,12685,0,1726306180,12802.57973615999,92.97301944000355,53372.336652720005 2024-09-14,09:29:42.000,258,10987731,12605,0,1726306181,12802.38438317,92.58531729000242,53372.25979440001 2024-09-14,09:29:43.000,258,10987688,12965,0,1726306182,12802.054303979989,92.31745034999767,53372.18293608 2024-09-14,09:29:44.000,258,10987731,12805,0,1726306183,12801.757906339997,92.24695905000408,53372.10607776 2024-09-14,09:29:45.000,258,10987743,12885,0,1726306184,12801.27962832999,92.42318730000261,53371.97332248001 2024-09-14,09:29:46.000,258,10987699,12685,0,1726306185,12800.707041979993,92.46548207999876,53371.86851568 2024-09-14,09:29:47.000,258,10987753,12765,0,1726306186,12800.16140086999,92.37384338999982,53371.784670240006 2024-09-14,09:29:48.000,258,10987705,12765,0,1726306187,12799.622496069998,92.09892732000299,53371.65191496 2024-09-14,09:29:49.000,258,10987702,13045,0,1726306188,12799.110536510001,91.85925690000295,53371.449288480006 2024-09-14,09:29:50.000,258,10987762,12885,0,1726306189,12798.935392449996,91.81696211999952,53371.29557184 2024-09-14,09:29:51.000,258,10987729,12765,0,1726306190,12799.090327580001,91.78876560000208,53371.044035520004 2024-09-14,09:29:52.000,258,10987715,12765,0,1726306191,12799.292416880002,91.72532343000057,53370.82044768001 2024-09-14,09:29:53.000,258,10987730,12845,0,1726306192,12799.494506180003,91.67597951999778,53370.58288560001 2024-09-14,09:29:54.000,258,10987725,13085,0,1726306193,12799.305889499992,91.62663561000227,53370.3383364 2024-09-14,09:29:55.000,258,10987730,12645,0,1726306194,12798.389751339993,91.77466734000336,53370.10077432001 2024-09-14,09:29:56.000,258,10987702,13045,0,1726306195,12797.31867804999,91.95089559000189,53369.74443120001 2024-09-14,09:29:57.000,258,10987746,12765,0,1726306196,12796.631574430001,92.09892732000299,53369.3950752 2024-09-14,09:29:58.000,258,10987705,12965,0,1726306197,12796.42274881999,92.23286078999809,53369.06668056 2024-09-14,09:29:59.000,258,10987737,12805,0,1726306198,12796.476639299995,92.38089251999918,53368.85706696001 2024-09-14,09:30:00.000,258,10987720,12965,0,1726306199,12796.712410150001,92.52892425000027,53368.60553064 2024-09-14,09:30:01.000,258,10987761,12965,0,1726306200,12796.954917310002,92.59941555000114,53368.45181400001 2024-09-14,09:30:02.000,258,10987724,12925,0,1726306201,12796.725882769992,92.66990685000201,53368.28412312001 2024-09-14,09:30:03.000,258,10987727,13085,0,1726306202,12795.944470809998,93.02236334999907,53368.046561040006 2024-09-14,09:30:04.000,258,10987741,13005,0,1726306203,12795.1293773,93.5087533199985,53367.80201184001 2024-09-14,09:30:05.000,258,10987733,12765,0,1726306204,12794.779089179989,94.09383111000352,53367.592398240005 2024-09-14,09:30:06.000,258,10987690,12925,0,1726306205,12794.90034275999,94.51677891000145,53367.29195208 2024-09-14,09:30:07.000,258,10987740,12805,0,1726306206,12795.257367189995,94.66481064000254,53367.10329984 2024-09-14,09:30:08.000,258,10987747,12965,0,1726306207,12795.486401729991,94.5731719500036,53366.97753168 2024-09-14,09:30:09.000,258,10987724,12925,0,1726306208,12795.466192799991,94.41104196000379,53366.8098408 2024-09-14,09:30:10.000,258,10987759,12645,0,1726306209,12795.04180526999,94.29825587999949,53366.6700984 2024-09-14,09:30:11.000,258,10987724,12645,0,1726306210,12794.139139729996,94.47448412999802,53366.50939464001 2024-09-14,09:30:12.000,258,10987647,12965,0,1726306211,12793.404881939998,94.84103889000107,53366.32074240001 2024-09-14,09:30:13.000,258,10987716,12765,0,1726306212,12793.209528949992,95.11595495999791,53366.083180320005 2024-09-14,09:30:14.000,258,10987715,13085,0,1726306213,12793.377936700002,95.03136539999832,53365.9015152 2024-09-14,09:30:15.000,258,10987694,12925,0,1726306214,12793.613707549994,94.59431934000168,53365.73382432 2024-09-14,09:30:16.000,258,10987709,12645,0,1726306215,12793.76864268,93.7695711300039,53365.656966 2024-09-14,09:30:17.000,258,10987718,12805,0,1726306216,12793.478981349988,93.1633459500008,53365.5172236 2024-09-14,09:30:18.000,258,10987711,12925,0,1726306217,12792.839031899995,93.1633459500008,53365.39844256 2024-09-14,09:30:19.000,258,10987705,12645,0,1726306218,12792.104774109997,93.71317809000175,53365.33555848001 2024-09-14,09:30:20.000,258,10987704,12925,0,1726306219,12791.66691395999,94.53087717000017,53365.13991912001 2024-09-14,09:30:21.000,258,10987718,12765,0,1726306220,12791.747749679991,95.34152711999923,53365.00017672001 2024-09-14,09:30:22.000,258,10987720,12805,0,1726306221,12792.192346139993,95.79267144000187,53364.96524112 2024-09-14,09:30:23.000,258,10987728,12925,0,1726306222,12792.81208666,95.722180140001,53364.87440856 2024-09-14,09:30:24.000,258,10987751,12885,0,1726306223,12793.007439649991,95.48250972000096,53364.83248584001 2024-09-14,09:30:25.000,258,10987760,13045,0,1726306224,12792.78514141999,95.56709928000055,53364.7486404 2024-09-14,09:30:26.000,258,10987734,12805,0,1726306225,12792.58978843,95.91250664999825,53364.61588512001 2024-09-14,09:30:27.000,258,10987744,12765,0,1726306226,12792.596524739994,96.4270931400024,53364.51806544001 2024-09-14,09:30:28.000,258,10987721,12845,0,1726306227,12792.64367890999,97.30118526000297,53364.455181360005 2024-09-14,09:30:29.000,258,10987703,12765,0,1726306228,12792.72451462999,98.22462128999905,53364.31543896 2024-09-14,09:30:30.000,258,10987724,12925,0,1726306229,12793.041121199996,98.90838690000237,53364.35037456001 2024-09-14,09:30:31.000,258,10987756,12765,0,1726306230,12793.606971239999,99.07051689000218,53364.357361680006 2024-09-14,09:30:32.000,258,10987711,12645,0,1726306231,12794.04483138999,99.00707472000067,53364.38531016 2024-09-14,09:30:33.000,258,10987716,12725,0,1726306232,12794.408592129992,99.05641863000346,53364.42024576 2024-09-14,09:30:34.000,258,10987767,12845,0,1726306233,12794.556790950002,99.33838382999966,53364.51107832 2024-09-14,09:30:35.000,258,10987747,12805,0,1726306234,12794.583736189998,99.75428249999823,53364.44819424001 2024-09-14,09:30:36.000,258,10987751,12645,0,1726306235,12794.664571909998,100.13493552,53364.42024576 2024-09-14,09:30:37.000,258,10987695,12605,0,1726306236,12794.711726079993,100.51558854000177,53364.47614272001 2024-09-14,09:30:38.000,258,10987742,12805,0,1726306237,12794.799298109989,100.7905046099986,53364.44819424001 2024-09-14,09:30:39.000,258,10987709,12765,0,1726306238,12794.98117847999,100.9385363399997,53364.54601392001 2024-09-14,09:30:40.000,258,10987738,12685,0,1726306239,12794.934024309994,101.0865680700008,53364.42024576 2024-09-14,09:30:41.000,258,10987758,12605,0,1726306240,12794.435537370002,101.47427022000193,53364.42723288001 2024-09-14,09:30:42.000,258,10987743,12885,0,1726306241,12793.687806959999,101.90426714999921,53364.42024576 2024-09-14,09:30:43.000,258,10987726,12685,0,1726306242,12793.317309910002,102.1368884399999,53364.25255488 2024-09-14,09:30:44.000,258,10987728,12885,0,1726306243,12793.243210499997,102.22147799999948,53364.18268368001 2024-09-14,09:30:45.000,258,10987705,12845,0,1726306244,12793.236474190002,102.26377278000291,53364.11281248001 2024-09-14,09:30:46.000,258,10987726,12765,0,1726306245,12792.967021789991,102.17918322000332,53364.04294128001 2024-09-14,09:30:47.000,258,10987729,12885,0,1726306246,12792.226027689998,102.07344626999839,53364.02896704 2024-09-14,09:30:48.000,258,10987734,12685,0,1726306247,12791.46482465999,102.09459366000374,53363.95909584 2024-09-14,09:30:49.000,258,10987732,12725,0,1726306248,12791.188635949999,102.3483623400025,53363.93114736 2024-09-14,09:30:50.000,258,10987708,12805,0,1726306249,12791.43114311,102.65147493000404,53363.92416024001 2024-09-14,09:30:51.000,258,10987737,12765,0,1726306250,12791.909421119992,102.85589970000001,53363.88922464 2024-09-14,09:30:52.000,258,10987717,12885,0,1726306251,12792.54937057,102.72196623000491,53363.91717312 2024-09-14,09:30:53.000,258,10987736,13045,0,1726306252,12792.993967030001,102.4470501600008,53363.94512160001 2024-09-14,09:30:54.000,258,10987675,12925,0,1726306253,12793.007439649991,102.2990184299997,53363.97307008001 2024-09-14,09:30:55.000,258,10987734,12845,0,1726306254,12792.414644369994,102.48229581000487,53363.92416024001 2024-09-14,09:30:56.000,258,10987751,12805,0,1726306255,12791.46482465999,102.67967145000148,53363.89621176001 2024-09-14,09:30:57.000,258,10987713,12605,0,1726306256,12790.609313289991,102.55278710999846,53363.833327680004 2024-09-14,09:30:58.000,258,10987763,13045,0,1726306257,12789.942418599989,101.97475845000008,53363.77743072001 2024-09-14,09:30:59.000,258,10987697,12965,0,1726306258,12788.999335199995,101.48836848000064,53363.76345648 2024-09-14,09:31:00.000,258,10987759,12605,0,1726306259,12787.86763511999,101.34738587999891,53363.72852088001 2024-09-14,09:31:01.000,258,10987756,12685,0,1726306260,12786.938024340001,101.58000716999959,53363.70755952001 2024-09-14,09:31:02.000,258,10987741,12765,0,1726306261,12786.399119539994,101.88311976000114,53363.5957656 2024-09-14,09:31:03.000,258,10987776,12925,0,1726306262,12786.089249279998,102.2003306100014,53363.53288152 2024-09-14,09:31:04.000,258,10987732,12765,0,1726306263,12785.772642709991,102.55983623999782,53363.4560232 2024-09-14,09:31:05.000,258,10987705,12765,0,1726306264,12785.422354589995,102.77835926999978,53363.46999744001 2024-09-14,09:31:06.000,258,10987724,13005,0,1726306265,12785.018175989993,102.81360492000385,53363.42108760001 2024-09-14,09:31:07.000,258,10987720,12805,0,1726306266,12784.721778350002,102.5950818900019,53363.42108760001 2024-09-14,09:31:08.000,258,10987696,13005,0,1726306267,12784.223291409995,102.26377278000291,53363.386152 2024-09-14,09:31:09.000,258,10987717,12965,0,1726306268,12783.367780039996,101.99590583999816,53363.33724216 2024-09-14,09:31:10.000,258,10987761,12765,0,1726306269,12782.195662099992,102.15098669999861,53363.15557704001 2024-09-14,09:31:11.000,258,10987738,12645,0,1726306270,12780.794509619991,102.66557319000276,53363.02980888 2024-09-14,09:31:12.000,258,10987700,12805,0,1726306271,12779.37988452,103.52556705000461,53362.78525968 2024-09-14,09:31:13.000,258,10987726,12765,0,1726306272,12778.18082134,104.34326613000303,53362.65250440001 2024-09-14,09:31:14.000,258,10987776,12765,0,1726306273,12777.170374839996,105.03408086999843,53362.393980960005 2024-09-14,09:31:15.000,258,10987749,13045,0,1726306274,12776.281181919992,105.68964996000432,53362.20532872 2024-09-14,09:31:16.000,258,10987732,12725,0,1726306275,12775.56039675,106.09849950000353,53362.08654768 2024-09-14,09:31:17.000,258,10987752,12885,0,1726306276,12774.940656229992,106.4016120899978,53361.96776664 2024-09-14,09:31:18.000,258,10987709,12885,0,1726306277,12774.48258715,106.38751382999908,53361.76514016001 2024-09-14,09:31:19.000,258,10987775,12925,0,1726306278,12773.896528179997,106.29587514000013,53361.639372 2024-09-14,09:31:20.000,258,10987754,12965,0,1726306279,12773.12185253,106.3311207900042,53361.47168112 2024-09-14,09:31:21.000,258,10987725,12805,0,1726306280,12771.929525659994,106.70472467999934,53361.24110616001 2024-09-14,09:31:22.000,258,10987735,12765,0,1726306281,12770.68330831,107.49422724000033,53361.052453920005 2024-09-14,09:31:23.000,258,10987693,12685,0,1726306282,12769.612235019995,108.22733675999916,53360.8707888 2024-09-14,09:31:24.000,258,10987714,12925,0,1726306283,12768.945340329992,108.62208803999965,53360.70309792 2024-09-14,09:31:25.000,258,10987698,12805,0,1726306284,12768.32559981,108.7137267299986,53360.61226536001 2024-09-14,09:31:26.000,258,10987770,13125,0,1726306285,12767.483561059991,108.77011977000075,53360.50745856 2024-09-14,09:31:27.000,258,10987742,12925,0,1726306286,12766.18345322999,109.08733062000101,53360.36771616 2024-09-14,09:31:28.000,258,10987757,12685,0,1726306287,12764.80924599,109.65126102000067,53360.213999520005 2024-09-14,09:31:29.000,258,10987743,12805,0,1726306288,12763.798799489996,110.42666532000294,53360.01137304 2024-09-14,09:31:30.000,258,10987719,12885,0,1726306289,12762.869188709992,111.28665918000479,53359.878617760005 2024-09-14,09:31:31.000,258,10987699,12805,0,1726306290,12761.643180289997,112.09730913000385,53359.73887536 2024-09-14,09:31:32.000,258,10987771,13005,0,1726306291,12759.979311719995,112.47796214999835,53359.592145840004 2024-09-14,09:31:33.000,258,10987754,12685,0,1726306292,12758.099881230002,112.47091301999899,53359.56419736001 2024-09-14,09:31:34.000,258,10987734,12925,0,1726306293,12756.1935055,112.23829172999831,53359.46637768001 2024-09-14,09:31:35.000,258,10987755,13005,0,1726306294,12754.657626819993,112.09026000000449,53359.28471256 2024-09-14,09:31:36.000,258,10987718,12645,0,1726306295,12753.505717809989,111.85058958000445,53359.158944400006 2024-09-14,09:31:37.000,258,10987720,12805,0,1726306296,12752.522216549994,111.63911568000185,53358.91439520001 2024-09-14,09:31:38.000,258,10987724,12965,0,1726306297,12751.444406949995,111.59682089999842,53358.704781600005 2024-09-14,09:31:39.000,258,10987717,12965,0,1726306298,12749.982627679994,111.84354044999782,53358.50215512 2024-09-14,09:31:40.000,258,10987754,12725,0,1726306299,12748.217714459992,112.2523899900043,53358.25760592 2024-09-14,09:31:41.000,258,10987741,12965,0,1726306300,12746.43259230999,112.62599387999944,53357.971134 2024-09-14,09:31:42.000,258,10987734,12765,0,1726306301,12745.024703519994,112.68943605000095,53357.698636320005 2024-09-14,09:31:43.000,258,10987804,12845,0,1726306302,12744.23655524999,112.3863234599994,53357.34928032 2024-09-14,09:31:44.000,258,10987701,12645,0,1726306303,12743.758277239998,111.90698261999933,53357.00691144 2024-09-14,09:31:45.000,258,10987732,12965,0,1726306304,12743.091382549996,111.61091916000441,53356.68550392001 2024-09-14,09:31:46.000,258,10987673,12725,0,1726306305,12742.067463430001,111.66026306999993,53356.31518656 2024-09-14,09:31:47.000,258,10987742,12765,0,1726306306,12740.753882979996,111.9422282700034,53356.00775328 2024-09-14,09:31:48.000,258,10987699,12765,0,1726306307,12739.635655519996,112.19599695000215,53355.74224272 2024-09-14,09:31:49.000,258,10987747,12685,0,1726306308,12738.914870349989,112.26648825000302,53355.39288672001 2024-09-14,09:31:50.000,258,10987708,12965,0,1726306309,12738.355756619996,112.17484956000408,53355.14833752 2024-09-14,09:31:51.000,258,10987724,12805,0,1726306310,12737.843797059999,112.0056704400049,53354.93872392001 2024-09-14,09:31:52.000,258,10987714,12685,0,1726306311,12737.082594029991,111.93517914000404,53354.750071680006 2024-09-14,09:31:53.000,258,10987705,12925,0,1726306312,12736.254027900002,111.91403174999868,53354.582380800006 2024-09-14,09:31:54.000,258,10987737,12805,0,1726306313,12735.445670699999,111.94927740000276,53354.33084448 2024-09-14,09:31:55.000,258,10987731,12765,0,1726306314,12734.994337930002,111.89288436000061,53354.14917936001 2024-09-14,09:31:56.000,258,10987700,12645,0,1726306315,12734.657522429996,111.695508720004,53353.9884756 2024-09-14,09:31:57.000,258,10987695,12885,0,1726306316,12733.815483680002,111.66026306999993,53353.88366880001 2024-09-14,09:31:58.000,258,10987697,12765,0,1726306317,12731.956262119995,112.2876356400011,53353.778862 2024-09-14,09:31:59.000,258,10987742,13005,0,1726306318,12729.76696136999,113.5494299100028,53353.59020976 2024-09-14,09:32:00.000,258,10987713,12445,0,1726306319,12728.21087376,114.55745549999847,53353.54129992 2024-09-14,09:32:01.000,258,10987718,12685,0,1726306320,12727.463143349996,115.07204199000262,53353.49239008 2024-09-14,09:32:02.000,258,10987677,12765,0,1726306321,12727.13306416,115.3046632800033,53353.3945704 2024-09-14,09:32:03.000,258,10987752,12965,0,1726306322,12726.594159359993,115.6148250000042,53353.33168632001 2024-09-14,09:32:04.000,258,10987687,13125,0,1726306323,12725.509613449998,116.12941149000108,53353.254828 2024-09-14,09:32:05.000,258,10987706,13165,0,1726306324,12724.229714549998,116.67924363000202,53353.11508560001 2024-09-14,09:32:06.000,258,10987709,12485,0,1726306325,12723.252949599999,117.17268273000082,53353.08713712 2024-09-14,09:32:07.000,258,10987747,12765,0,1726306326,12722.47827395,117.83530094999878,53353.052201520004 2024-09-14,09:32:08.000,258,10987760,12645,0,1726306327,12721.602553650002,118.48382090999803,53353.17796968 2024-09-14,09:32:09.000,258,10987703,12925,0,1726306328,12720.477589879993,118.8010317599983,53353.31072496001 2024-09-14,09:32:10.000,258,10987690,12925,0,1726306329,12719.224636220002,118.63185263999912,53353.47841584001 2024-09-14,09:32:11.000,258,10987718,12725,0,1726306330,12717.964946250002,118.14546266999969,53353.743926400006 2024-09-14,09:32:12.000,258,10987734,12965,0,1726306331,12716.994917609998,117.51809009999852,53353.97450136 2024-09-14,09:32:13.000,258,10987722,12685,0,1726306332,12716.32128661,116.9471105699995,53354.13520512 2024-09-14,09:32:14.000,258,10987735,12765,0,1726306333,12715.708282400003,116.73563667000417,53354.43565128001 2024-09-14,09:32:15.000,258,10987745,12685,0,1726306334,12714.85277102999,116.78498057999968,53354.79199440001 2024-09-14,09:32:16.000,258,10987708,12925,0,1726306335,12713.828851909995,116.91891405000206,53355.00859512001 2024-09-14,09:32:17.000,258,10987667,12765,0,1726306336,12712.980076849992,116.96120882999821,53355.399873840004 2024-09-14,09:32:18.000,258,10987693,12845,0,1726306337,12712.42096312,116.65809624000394,53355.77717832001 2024-09-14,09:32:19.000,258,10987749,12885,0,1726306338,12712.104356549993,115.98842888999934,53356.14749568 2024-09-14,09:32:20.000,258,10987711,12765,0,1726306339,12711.935948799997,115.41744936000032,53356.5038388 2024-09-14,09:32:21.000,258,10987699,12885,0,1726306340,12711.551979129996,115.60072673999821,53356.8881304 2024-09-14,09:32:22.000,258,10987714,12845,0,1726306341,12710.635840969997,116.68629276000138,53357.244473520004 2024-09-14,09:32:23.000,258,10987711,12725,0,1726306342,12709.423305169992,118.03972572000202,53357.60780376 2024-09-14,09:32:24.000,258,10987708,12885,0,1726306343,12708.136669959997,119.09004609000112,53357.99908248 2024-09-14,09:32:25.000,258,10987715,12885,0,1726306344,12707.240740729998,119.57643606000056,53358.39036120001 2024-09-14,09:32:26.000,258,10987709,12965,0,1726306345,12706.7489901,119.2239795600035,53358.7397172 2024-09-14,09:32:27.000,258,10987748,12845,0,1726306346,12706.44585615,118.18775745000312,53359.17990576001 2024-09-14,09:32:28.000,258,10987723,12965,0,1726306347,12706.028204929993,117.16563360000146,53359.45240344 2024-09-14,09:32:29.000,258,10987657,12605,0,1726306348,12705.32762869,116.83432449000247,53359.73188824001 2024-09-14,09:32:30.000,258,10987726,12765,0,1726306349,12704.707888169993,117.3559601099987,53359.84368216 2024-09-14,09:32:31.000,258,10987728,12765,0,1726306350,12704.175719679995,118.60365612000169,53360.05329576 2024-09-14,09:32:32.000,258,10987698,12805,0,1726306351,12703.710914289994,120.00643298999785,53360.15810256001 2024-09-14,09:32:33.000,258,10987743,13205,0,1726306352,12703.353889860002,121.09904814000038,53360.35374192001 2024-09-14,09:32:34.000,258,10987739,12765,0,1726306353,12703.225899969992,121.66297854000004,53360.500471440006 2024-09-14,09:32:35.000,258,10987712,12885,0,1726306354,12703.481879749997,121.881501570002,53360.647200960004 2024-09-14,09:32:36.000,258,10987753,12645,0,1726306355,12703.778277389989,122.02248417000374,53360.765982000004 2024-09-14,09:32:37.000,258,10987712,12565,0,1726306356,12703.96689407,122.21985981000034,53360.835853200006 2024-09-14,09:32:38.000,258,10987769,12605,0,1726306357,12703.650287499993,122.4736284899991,53361.101363760004 2024-09-14,09:32:39.000,258,10987704,12605,0,1726306358,12702.7072041,122.72739716999786,53361.35988720001 2024-09-14,09:32:40.000,258,10987734,12765,0,1726306359,12701.64960343,122.82608499000344,53361.625397760006 2024-09-14,09:32:41.000,258,10987690,12765,0,1726306360,12700.881664089997,122.49477588000445,53361.91186968001 2024-09-14,09:32:42.000,258,10987701,12885,0,1726306361,12700.713256340001,121.6700276699994,53362.21930296001 2024-09-14,09:32:43.000,258,10987699,12685,0,1726306362,12701.077017080002,120.81708294000418,53362.44987792 2024-09-14,09:32:44.000,258,10987725,12765,0,1726306363,12701.615921879995,120.3729877500009,53362.69442712 2024-09-14,09:32:45.000,258,10987692,13085,0,1726306364,12701.905583209991,120.4716755699992,53362.82019528001 2024-09-14,09:32:46.000,258,10987732,12925,0,1726306365,12701.54855878,121.09199901000102,53362.92500208 2024-09-14,09:32:47.000,258,10987703,12725,0,1726306366,12700.538112279995,121.77576462000434,53362.994873280004 2024-09-14,09:32:48.000,258,10987739,12845,0,1726306367,12699.17064135,121.95199287000287,53363.04378312 2024-09-14,09:32:49.000,258,10987720,12885,0,1726306368,12697.83011566,121.67707679999876,53363.16955128 2024-09-14,09:32:50.000,258,10987695,12645,0,1726306369,12696.81293285,120.98626206000336,53363.330255040004 2024-09-14,09:32:51.000,258,10987725,13005,0,1726306370,12696.422226869989,119.90774516999954,53363.48397168 2024-09-14,09:32:52.000,258,10987746,12885,0,1726306371,12696.56368937999,118.82922828000301,53363.70755952001 2024-09-14,09:32:53.000,258,10987734,13005,0,1726306372,12696.92745011999,117.91284137999901,53363.952108720005 2024-09-14,09:32:54.000,258,10987728,12925,0,1726306373,12697.122803109996,117.22907577000296,53364.16172232001 2024-09-14,09:32:55.000,258,10987692,12805,0,1726306374,12696.58389830999,117.34186184999999,53364.35037456001 2024-09-14,09:32:56.000,258,10987715,12725,0,1726306375,12695.088437489998,118.54726307999954,53364.46216848 2024-09-14,09:32:57.000,258,10987708,12885,0,1726306376,12693.795065969993,119.82315560999996,53364.56697528001 2024-09-14,09:32:58.000,258,10987710,12725,0,1726306377,12693.14838020999,119.98528559999977,53364.671782080004 2024-09-14,09:32:59.000,258,10987731,12605,0,1726306378,12693.000181389994,119.24512695000158,53364.83248584001 2024-09-14,09:33:00.000,258,10987716,12845,0,1726306379,12693.19553438,117.79300617000263,53365.09100928 2024-09-14,09:33:01.000,258,10987702,12605,0,1726306380,12693.2763701,116.32678712999768,53365.30761000001 2024-09-14,09:33:02.000,258,10987696,12885,0,1726306381,12692.872191499999,115.5513828300027,53365.53818496 2024-09-14,09:33:03.000,258,10987739,12805,0,1726306382,12691.881953929995,115.75580759999866,53365.71286296 2024-09-14,09:33:04.000,258,10987730,12925,0,1726306383,12690.89171635999,116.85547188000055,53365.85260536 2024-09-14,09:33:05.000,258,10987717,12525,0,1726306384,12689.888006169997,118.35693657000229,53366.09016744 2024-09-14,09:33:06.000,258,10987682,12765,0,1726306385,12688.756306089992,119.75266430999909,53366.36266512001 2024-09-14,09:33:07.000,258,10987664,12965,0,1726306386,12687.530297669997,120.79593554999883,53366.802853680005 2024-09-14,09:33:08.000,258,10987731,13005,0,1726306387,12686.769094639989,120.97216380000464,53367.38278464 2024-09-14,09:33:09.000,258,10987741,12965,0,1726306388,12686.553532719998,120.36593862000154,53368.00463832 2024-09-14,09:33:10.000,258,10987698,12965,0,1726306389,12686.728676779989,119.52709214999777,53368.59155640001 2024-09-14,09:33:11.000,258,10987751,13125,0,1726306390,12687.01833811,119.18168478000007,53369.1155904 2024-09-14,09:33:12.000,258,10987690,12765,0,1726306391,12687.105910139995,119.3720112900046,53369.583727440004 2024-09-14,09:33:13.000,258,10987747,12845,0,1726306392,12686.802776189994,119.92184342999826,53369.92609632 2024-09-14,09:33:14.000,258,10987694,12805,0,1726306393,12686.183035670001,120.88757423999778,53370.31038792 2024-09-14,09:33:15.000,258,10987727,12725,0,1726306394,12685.448777879988,121.93789461000415,53370.589872720004 2024-09-14,09:33:16.000,258,10987707,12845,0,1726306395,12684.397913519999,122.74149543000385,53370.91826736001 2024-09-14,09:33:17.000,258,10987691,12645,0,1726306396,12683.39420332999,122.81903586000408,53371.22570064001 2024-09-14,09:33:18.000,258,10987680,12885,0,1726306397,12682.653209229997,121.94494374000351,53371.714799040004 2024-09-14,09:33:19.000,258,10987682,12845,0,1726306398,12682.18166753,121.01445858000079,53372.07812928 2024-09-14,09:33:20.000,258,10987728,13165,0,1726306399,12681.952632989989,120.75364077000268,53372.51133072 2024-09-14,09:33:21.000,258,10987687,12725,0,1726306400,12681.966105609994,121.24003074000211,53372.909596560006 2024-09-14,09:33:22.000,258,10987689,12765,0,1726306401,12681.373310329996,122.56526717999805,53373.31484952001 2024-09-14,09:33:23.000,258,10987696,12645,0,1726306402,12680.093411429996,124.25705838000431,53373.678179760005 2024-09-14,09:33:24.000,258,10987728,12765,0,1726306403,12679.069492310002,125.4906561300013,53374.02753576 2024-09-14,09:33:25.000,258,10987717,12725,0,1726306404,12678.752885739996,125.6880317699979,53374.397853120005 2024-09-14,09:33:26.000,258,10987717,12885,0,1726306405,12679.157064339997,124.7504974800031,53374.75419624001 2024-09-14,09:33:27.000,258,10987720,12805,0,1726306406,12679.770068549995,123.1785414900005,53375.187397680005 2024-09-14,09:33:28.000,258,10987745,12765,0,1726306407,12680.389809070002,121.47265203000279,53375.55072792 2024-09-14,09:33:29.000,258,10987705,12965,0,1726306408,12681.03649482999,119.79495909000252,53375.85117408001 2024-09-14,09:33:30.000,258,10987703,13005,0,1726306409,12680.94218649,118.41332961000444,53376.291362640004 2024-09-14,09:33:31.000,258,10987736,12605,0,1726306410,12679.392835189989,118.2723470100027,53376.78046104 2024-09-14,09:33:32.000,258,10987738,12645,0,1726306411,12676.873455249988,119.27332346999901,53377.129817040004 2024-09-14,09:33:33.000,258,10987730,12685,0,1726306412,12674.441647339998,120.92281989000185,53377.40231472 2024-09-14,09:33:34.000,258,10987734,12805,0,1726306413,12673.074176410002,122.27625285000249,53377.583979840005 2024-09-14,09:33:35.000,258,10987703,12845,0,1726306414,12672.986604379992,122.92477281000174,53377.74468360001 2024-09-14,09:33:36.000,258,10987698,12885,0,1726306415,12673.377310359989,123.31952409000223,53377.919361600005 2024-09-14,09:33:37.000,258,10987682,12565,0,1726306416,12673.76801634,123.47460495000269,53378.0940396 2024-09-14,09:33:38.000,258,10987724,12685,0,1726306417,12673.84885206,123.19968887999858,53378.35955016 2024-09-14,09:33:39.000,258,10987714,13285,0,1726306418,12673.033758550002,122.82608499000344,53378.708906160005 2024-09-14,09:33:40.000,258,10987704,12965,0,1726306419,12671.275581639995,122.4383828400023,53379.00935232 2024-09-14,09:33:41.000,258,10987680,12725,0,1726306420,12669.180589229996,122.14936850999948,53379.23294016001 2024-09-14,09:33:42.000,258,10987727,12965,0,1726306421,12667.8131183,121.92379634999816,53379.49146360001 2024-09-14,09:33:43.000,258,10987709,12805,0,1726306422,12667.361785529989,121.70527332000347,53379.74998704 2024-09-14,09:33:44.000,258,10987657,12605,0,1726306423,12667.368521839999,121.60658549999789,53379.980562000004 2024-09-14,09:33:45.000,258,10987776,12805,0,1726306424,12667.220323019988,122.13527025000076,53380.30895664001 2024-09-14,09:33:46.000,258,10987661,12965,0,1726306425,12666.789199179992,123.46050669000397,53380.56049296 2024-09-14,09:33:47.000,258,10987687,12925,0,1726306426,12665.704653269997,125.43426308999915,53380.97972016001 2024-09-14,09:33:48.000,258,10987739,12805,0,1726306427,12664.121620419995,127.2458895000018,53381.440870080005 2024-09-14,09:33:49.000,258,10987718,12685,0,1726306428,12662.680050079995,128.27506248000282,53382.013813920006 2024-09-14,09:33:50.000,258,10987697,12885,0,1726306429,12661.63592203,127.90850771999976,53382.6706032 2024-09-14,09:33:51.000,258,10987694,12725,0,1726306430,12661.184589259989,126.1955691300027,53383.32040536 2024-09-14,09:33:52.000,258,10987694,12645,0,1726306431,12661.34626069999,124.31345141999918,53383.91431056 2024-09-14,09:33:53.000,258,10987679,12605,0,1726306432,12661.905374429996,122.81903586000408,53384.43834456 2024-09-14,09:33:54.000,258,10987732,12965,0,1726306433,12662.349970889998,121.79691201000242,53384.82263616 2024-09-14,09:33:55.000,258,10987714,12765,0,1726306434,12662.134408969992,121.50789767999959,53385.130069440005 2024-09-14,09:33:56.000,258,10987660,12725,0,1726306435,12660.625475529996,122.53002153000125,53385.36064440001 2024-09-14,09:33:57.000,258,10987726,13045,0,1726306436,12658.463120020002,124.7504974800031,53385.3257088 2024-09-14,09:33:58.000,258,10987749,12805,0,1726306437,12656.664525249995,126.9004821300041,53385.47942544 2024-09-14,09:33:59.000,258,10987755,12605,0,1726306438,12656.401809159994,127.74637772999995,53385.563270880004 2024-09-14,09:34:00.000,258,10987734,12725,0,1726306439,12657.163012190002,126.99212082000304,53385.82878144 2024-09-14,09:34:01.000,258,10987665,12605,0,1726306440,12657.93095152999,125.2791822299987,53386.07333064 2024-09-14,09:34:02.000,258,10987739,12565,0,1726306441,12658.503537880002,123.44640842999797,53386.352815440005 2024-09-14,09:34:03.000,258,10987716,13285,0,1726306442,12658.597846219993,122.3749406700008,53386.6532616 2024-09-14,09:34:04.000,258,10987759,13085,0,1726306443,12658.045468799995,122.50887414000317,53387.01659184001 2024-09-14,09:34:05.000,258,10987677,12685,0,1726306444,12656.53653536,124.27115664000303,53387.358960720005 2024-09-14,09:34:06.000,258,10987703,12765,0,1726306445,12654.744676900002,127.3445773200001,53387.694342480005 2024-09-14,09:34:07.000,258,10987728,12925,0,1726306446,12653.774648259998,130.1783275800044,53388.05068560001 2024-09-14,09:34:08.000,258,10987716,12805,0,1726306447,12654.124936379994,130.98897753000347,53388.44895144 2024-09-14,09:34:09.000,258,10987765,12605,0,1726306448,12655.33073586999,130.4109488699978,53388.82625592 2024-09-14,09:34:10.000,258,10987697,12965,0,1726306449,12656.496117499999,129.48751284000173,53389.34330280001 2024-09-14,09:34:11.000,258,10987738,12765,0,1726306450,12657.068703849996,128.6557155000046,53389.825414080005 2024-09-14,09:34:12.000,258,10987727,12845,0,1726306451,12657.237111599992,127.47146166000311,53390.426306400004 2024-09-14,09:34:13.000,258,10987696,12765,0,1726306452,12657.035022299991,125.99819348999881,53391.00623736 2024-09-14,09:34:14.000,258,10987689,12525,0,1726306453,12656.401809159994,124.96197137999843,53391.5791812 2024-09-14,09:34:15.000,258,10987732,12805,0,1726306454,12655.39136265999,124.77869400000054,53392.18706064 2024-09-14,09:34:16.000,258,10987699,12565,0,1726306455,12654.630159629996,125.16639615000167,53392.773978720004 2024-09-14,09:34:17.000,258,10987706,12565,0,1726306456,12654.48196081,125.35672265999892,53393.298012720006 2024-09-14,09:34:18.000,258,10987693,12925,0,1726306457,12654.697522729992,125.15934702000231,53393.86396944 2024-09-14,09:34:19.000,258,10987706,13005,0,1726306458,12655.222954909994,124.40509010999813,53394.43691328 2024-09-14,09:34:20.000,258,10987695,12765,0,1726306459,12655.937003769992,123.12214844999835,53394.87011472 2024-09-14,09:34:21.000,258,10987728,12885,0,1726306460,12656.73862466,121.61363463000453,53395.310303280006 2024-09-14,09:34:22.000,258,10987731,12685,0,1726306461,12657.432464589998,120.10512081000343,53395.72953048 2024-09-14,09:34:23.000,258,10987725,12765,0,1726306462,12657.944424149995,118.58955786000297,53396.09286072 2024-09-14,09:34:24.000,258,10987713,12965,0,1726306463,12658.476592639992,117.01760187000036,53396.49112656 2024-09-14,09:34:25.000,258,10987708,12685,0,1726306464,12658.503537880002,115.3681054500048,53396.76362424 2024-09-14,09:34:26.000,258,10987749,13045,0,1726306465,12657.459409829993,114.49401333000424,53396.97323784 2024-09-14,09:34:27.000,258,10987688,12885,0,1726306466,12655.970685319997,114.34598160000314,53397.07804464001 2024-09-14,09:34:28.000,258,10987737,12845,0,1726306467,12654.744676900002,114.8112241800045,53397.133941600005 2024-09-14,09:34:29.000,258,10987731,13085,0,1726306468,12654.468488189996,115.60777587000484,53397.18983856 2024-09-14,09:34:30.000,258,10987705,12765,0,1726306469,12655.027601919988,116.34793452000304,53397.28067112 2024-09-14,09:34:31.000,258,10987701,12845,0,1726306470,12656.132356759997,116.71448927999882,53397.39945216 2024-09-14,09:34:32.000,258,10987692,12725,0,1726306471,12657.149539569997,116.6017032000018,53397.62304 2024-09-14,09:34:33.000,258,10987733,12965,0,1726306472,12657.196693739992,116.16465713999787,53398.021305840004 2024-09-14,09:34:34.000,258,10987704,12965,0,1726306473,12655.148855499989,116.77088232000096,53398.51739136001 2024-09-14,09:34:35.000,258,10987751,12925,0,1726306474,12651.807645739995,118.85037567000109,53399.097322320005 2024-09-14,09:34:36.000,258,10987709,12925,0,1726306475,12648.890823510003,121.36691507999785,53399.63533056 2024-09-14,09:34:37.000,258,10987727,12605,0,1726306476,12647.887113319994,122.81198673000472,53400.19430016001 2024-09-14,09:34:38.000,258,10987726,13045,0,1726306477,12648.26434668,122.91067455000302,53400.68339856 2024-09-14,09:34:39.000,258,10987701,13205,0,1726306478,12649.40278307,122.26215459000377,53401.228393920006 2024-09-14,09:34:40.000,258,10987744,12565,0,1726306479,12650.568164699995,121.24707987000147,53401.710505200004 2024-09-14,09:34:41.000,258,10987756,12685,0,1726306480,12651.63250167999,120.25315254000452,53402.14370664 2024-09-14,09:34:42.000,258,10987709,13005,0,1726306481,12652.818092239999,119.16758652000135,53402.63280504 2024-09-14,09:34:43.000,258,10987720,12845,0,1726306482,12653.397414899991,118.58250873000361,53403.121903440006 2024-09-14,09:34:44.000,258,10987735,13125,0,1726306483,12652.117515999991,119.64692736000143,53403.4223496 2024-09-14,09:34:45.000,258,10987742,12885,0,1726306484,12650.042732519993,121.62773289000324,53403.75074424 2024-09-14,09:34:46.000,258,10987706,12925,0,1726306485,12649.200693769999,122.35379328000272,53403.91843512 2024-09-14,09:34:47.000,258,10987737,12765,0,1726306486,12649.719389639991,121.09904814000038,53404.04420328 2024-09-14,09:34:48.000,258,10987753,12605,0,1726306487,12650.48059267,118.95611261999875,53404.274778240004 2024-09-14,09:34:49.000,258,10987733,13045,0,1726306488,12650.61531886999,117.02465099999972,53404.30272672 2024-09-14,09:34:50.000,258,10987708,12605,0,1726306489,12650.258294439998,115.35400718999881,53404.45644336001 2024-09-14,09:34:51.000,258,10987731,12765,0,1726306490,12649.746334880001,114.15565508999862,53404.5402888 2024-09-14,09:34:52.000,258,10987705,13125,0,1726306491,12648.863878269993,113.90188640999986,53404.66605696 2024-09-14,09:34:53.000,258,10987739,12845,0,1726306492,12647.0652835,114.79007678999915,53404.65208272001 2024-09-14,09:34:54.000,258,10987747,12885,0,1726306493,12645.273425040003,116.11531323000236,53404.680031200005 2024-09-14,09:34:55.000,258,10987721,13005,0,1726306494,12644.343814259999,117.2220266400036,53404.70797968 2024-09-14,09:34:56.000,258,10987711,12965,0,1726306495,12644.492013079995,117.78595704000327,53404.69400544 2024-09-14,09:34:57.000,258,10987733,12605,0,1726306496,12645.152171460002,118.08202049999818,53404.680031200005 2024-09-14,09:34:58.000,258,10987740,12845,0,1726306497,12645.87969293999,118.25824875000399,53404.6450956 2024-09-14,09:34:59.000,258,10987745,13125,0,1726306498,12646.566796559993,118.01152920000459,53404.68701832 2024-09-14,09:35:00.000,258,10987709,12965,0,1726306499,12646.721731689999,117.08809317000123,53404.82676072 2024-09-14,09:35:01.000,258,10987720,12685,0,1726306500,12645.913374489995,116.12941149000108,53404.98047736 2024-09-14,09:35:02.000,258,10987672,12925,0,1726306501,12644.64021189999,115.35400718999881,53405.14118112 2024-09-14,09:35:03.000,258,10987721,12885,0,1726306502,12643.784700529992,114.88171547999809,53405.38573032 2024-09-14,09:35:04.000,258,10987718,12765,0,1726306503,12644.134988649988,114.8112241800045,53405.63027952001 2024-09-14,09:35:05.000,258,10987700,13045,0,1726306504,12645.68433995,114.64204505999805,53406.01457112001 2024-09-14,09:35:06.000,258,10987711,12805,0,1726306505,12647.772596049988,113.49303687000065,53406.55956648 2024-09-14,09:35:07.000,258,10987736,12725,0,1726306506,12649.153539599989,111.55452612000227,53407.18142016 2024-09-14,09:35:08.000,258,10987698,12805,0,1726306507,12649.200693769999,109.7640470999977,53407.796286720004 2024-09-14,09:35:09.000,258,10987713,12885,0,1726306508,12648.01510320999,108.69962846999988,53408.44608888 2024-09-14,09:35:10.000,258,10987730,12685,0,1726306509,12646.101991169991,108.66438282000308,53408.94217440001 2024-09-14,09:35:11.000,258,10987736,12685,0,1726306510,12644.350550569994,109.50322928999958,53409.23563344 2024-09-14,09:35:12.000,258,10987706,12565,0,1726306511,12643.36031299999,110.93420268000045,53409.53607960001 2024-09-14,09:35:13.000,258,10987683,13125,0,1726306512,12642.848353439993,112.75992735000182,53409.76665456 2024-09-14,09:35:14.000,258,10987727,12925,0,1726306513,12642.673209380002,114.68433984000148,53410.11601056001 2024-09-14,09:35:15.000,258,10987708,12685,0,1726306514,12642.888771299993,115.85449542000424,53410.598121840005 2024-09-14,09:35:16.000,258,10987715,12725,0,1726306515,12643.19864155999,116.19285366000258,53411.25491112 2024-09-14,09:35:17.000,258,10987659,12525,0,1726306516,12643.15822369999,115.73466021000058,53411.946636 2024-09-14,09:35:18.000,258,10987704,12965,0,1726306517,12642.700154619997,114.39532550999866,53412.67329648001 2024-09-14,09:35:19.000,258,10987699,12765,0,1726306518,12642.3498665,112.67533779000223,53413.30213728001 2024-09-14,09:35:20.000,258,10987692,13045,0,1726306519,12641.608872399993,111.8294421899991,53413.86110688 2024-09-14,09:35:21.000,258,10987716,12925,0,1726306520,12640.605162209999,112.35812694000197,53414.21046288001 2024-09-14,09:35:22.000,258,10987706,12965,0,1726306521,12639.80354131999,113.82434597999963,53414.455012080005 2024-09-14,09:35:23.000,258,10987670,12885,0,1726306522,12639.446516889999,115.10023851000005,53414.55981888 2024-09-14,09:35:24.000,258,10987734,12805,0,1726306523,12639.311790689993,115.67121803999908,53414.671612800004 2024-09-14,09:35:25.000,258,10987729,12605,0,1726306524,12639.278109139988,115.98137975999998,53414.81834232 2024-09-14,09:35:26.000,258,10987746,12765,0,1726306525,12639.473462129994,116.48186798999814,53415.08385288 2024-09-14,09:35:27.000,258,10987746,12765,0,1726306526,12640.288555639992,117.27137054999912,53415.35635056001 2024-09-14,09:35:28.000,258,10987720,13045,0,1726306527,12641.460673579997,118.22300309999991,53415.726667920004 2024-09-14,09:35:29.000,258,10987758,12925,0,1726306528,12642.713627240002,119.48479737000162,53416.12493376001 2024-09-14,09:35:30.000,258,10987677,12845,0,1726306529,12643.474830269995,120.965114669998,53416.5231996 2024-09-14,09:35:31.000,258,10987745,13125,0,1726306530,12643.515248129996,122.20576155000163,53416.99133664001 2024-09-14,09:35:32.000,258,10987706,13085,0,1726306531,12643.48156657999,122.08592633999797,53417.53633200001 2024-09-14,09:35:33.000,258,10987763,12845,0,1726306532,12643.34010406999,120.60560904000158,53418.05337888 2024-09-14,09:35:34.000,258,10987756,12965,0,1726306533,12643.016761189989,118.4062804799978,53418.68221968 2024-09-14,09:35:35.000,258,10987746,12925,0,1726306534,12642.780990339998,116.16465713999787,53419.27612488 2024-09-14,09:35:36.000,258,10987724,12765,0,1726306535,12642.551955800001,114.64909419000469,53419.772210400006 2024-09-14,09:35:37.000,258,10987740,12845,0,1726306536,12642.10735934,114.08516378999775,53420.12855352001 2024-09-14,09:35:38.000,258,10987681,12845,0,1726306537,12641.06323128999,114.2543429100042,53420.442973920006 2024-09-14,09:35:39.000,258,10987658,12805,0,1726306538,12639.70923298,115.02269807999983,53420.75040720001 2024-09-14,09:35:40.000,258,10987714,12925,0,1726306539,12638.597741829995,115.98137975999998,53420.86918824001 2024-09-14,09:35:41.000,258,10987750,12885,0,1726306540,12637.789384629992,116.49596625000413,53421.02290488 2024-09-14,09:35:42.000,258,10987706,12885,0,1726306541,12637.34478816999,116.54531015999964,53421.23251848001 2024-09-14,09:35:43.000,258,10987687,12765,0,1726306542,12637.338051859995,116.22809930999938,53421.46309344 2024-09-14,09:35:44.000,258,10987723,12685,0,1726306543,12638.018419169988,115.22712285000307,53421.81943656 2024-09-14,09:35:45.000,258,10987700,12565,0,1726306544,12639.109701389993,113.57762643000024,53422.07796 2024-09-14,09:35:46.000,258,10987742,12965,0,1726306545,12640.147093129992,111.84354044999782,53422.36443192 2024-09-14,09:35:47.000,258,10987754,12845,0,1726306546,12640.315500880002,110.63813921999827,53422.57404552001 2024-09-14,09:35:48.000,258,10987732,13045,0,1726306547,12639.715969289995,110.02486491000309,53422.769684880004 2024-09-14,09:35:49.000,258,10987756,12965,0,1726306548,12638.873930540001,109.89093144000071,53422.86051744001 2024-09-14,09:35:50.000,258,10987743,12565,0,1726306549,12637.910638209993,110.02486491000309,53423.02820832001 2024-09-14,09:35:51.000,258,10987709,12605,0,1726306550,12637.28416137999,109.98257012999966,53423.21686056001 2024-09-14,09:35:52.000,258,10987741,12445,0,1726306551,12637.36499709999,109.50322928999958,53423.461409760006 2024-09-14,09:35:53.000,258,10987756,12845,0,1726306552,12638.247453709999,108.77011977000075,53423.7548688 2024-09-14,09:35:54.000,258,10987707,12805,0,1726306553,12639.143382939998,108.04405938000127,53424.03435360001 2024-09-14,09:35:55.000,258,10987772,12645,0,1726306554,12639.62166094999,107.5153746299984,53424.41165808 2024-09-14,09:35:56.000,258,10987737,12805,0,1726306555,12639.938267519996,107.13472161000391,53424.900756480005 2024-09-14,09:35:57.000,258,10987748,12885,0,1726306556,12640.194247300002,106.7258720700047,53425.3619064 2024-09-14,09:35:58.000,258,10987749,12965,0,1726306557,12640.362655049998,106.06325384999946,53425.83004344001 2024-09-14,09:35:59.000,258,10987762,13005,0,1726306558,12640.396336600003,105.08342478000122,53426.31914184 2024-09-14,09:36:00.000,258,10987758,13005,0,1726306559,12640.147093129992,104.31506960999832,53426.71740768001 2024-09-14,09:36:01.000,258,10987780,12685,0,1726306560,12639.89111335,103.97671136999998,53427.0388152 2024-09-14,09:36:02.000,258,10987777,12885,0,1726306561,12639.399362719989,104.40670830000454,53427.23445456 2024-09-14,09:36:03.000,258,10987712,12965,0,1726306562,12638.995184120002,105.3512917199987,53427.3532356 2024-09-14,09:36:04.000,258,10987732,12805,0,1726306563,12638.887403159992,106.09849950000353,53427.45105528 2024-09-14,09:36:05.000,258,10987772,12845,0,1726306564,12639.183800799998,106.00686081000458,53427.52791360001 2024-09-14,09:36:06.000,258,10987730,12885,0,1726306565,12639.736178219995,105.16801434000081,53427.62573328001 2024-09-14,09:36:07.000,258,10987756,12685,0,1726306566,12640.328973499993,103.92031832999783,53427.702591600006 2024-09-14,09:36:08.000,258,10987727,12525,0,1726306567,12640.84766937,102.58098363000317,53427.79342416001 2024-09-14,09:36:09.000,258,10987739,12925,0,1726306568,12641.440464649997,101.3614841400049,53427.870282480006 2024-09-14,09:36:10.000,258,10987732,12765,0,1726306569,12642.30944864,100.05034596000041,53427.88425672 2024-09-14,09:36:11.000,258,10987745,12925,0,1726306570,12643.58934754,98.71806038999785,53427.96111504001 2024-09-14,09:36:12.000,258,10987697,13005,0,1726306571,12644.916400609996,97.4421678600047,53428.01002488001 2024-09-14,09:36:13.000,258,10987749,12965,0,1726306572,12644.983763709992,96.99807267000142,53427.97508928 2024-09-14,09:36:14.000,258,10987785,12925,0,1726306573,12643.38725824,98.11183521000203,53428.04496048 2024-09-14,09:36:15.000,258,10987709,12765,0,1726306574,12641.238375349996,99.3947768700018,53428.19169 2024-09-14,09:36:16.000,258,10987734,12805,0,1726306575,12639.486934749999,99.63444729000184,53428.45021344 2024-09-14,09:36:17.000,258,10987747,12965,0,1726306576,12638.759413269996,98.85904298999958,53428.72271112 2024-09-14,09:36:18.000,258,10987736,12965,0,1726306577,12639.331999619993,97.5761013299998,53428.99520880001 2024-09-14,09:36:19.000,258,10987728,12805,0,1726306578,12640.531062799993,96.34250358000281,53429.25373224001 2024-09-14,09:36:20.000,258,10987735,12605,0,1726306579,12641.406783099992,95.77152405000379,53429.51225568 2024-09-14,09:36:21.000,258,10987740,13005,0,1726306580,12641.426992029992,96.05348924999998,53429.763792000005 2024-09-14,09:36:22.000,258,10987703,12605,0,1726306581,12640.92176877999,97.2659396099989,53429.97340560001 2024-09-14,09:36:23.000,258,10987751,12805,0,1726306582,12639.857431799996,99.26789252999879,53430.315774480005 2024-09-14,09:36:24.000,258,10987706,13045,0,1726306583,12638.61121445,100.60017810000136,53430.62320776001 2024-09-14,09:36:25.000,258,10987710,12805,0,1726306584,12637.775912010002,100.96673286000441,53431.19615160001 2024-09-14,09:36:26.000,258,10987742,12925,0,1726306585,12637.775912010002,100.3464094200026,53431.66428864 2024-09-14,09:36:27.000,258,10987726,12925,0,1726306586,12638.025155479998,99.35953121999773,53432.160374160005 2024-09-14,09:36:28.000,258,10987681,12805,0,1726306587,12638.314816809994,98.49953736000316,53432.63549832001 2024-09-14,09:36:29.000,258,10987750,13045,0,1726306588,12638.61121445,97.75937870999769,53432.98485432 2024-09-14,09:36:30.000,258,10987753,12805,0,1726306589,12638.227244779999,97.37167656000383,53433.285300480005 2024-09-14,09:36:31.000,258,10987712,12885,0,1726306590,12637.607504259991,97.39987308000127,53433.550811040004 2024-09-14,09:36:32.000,258,10987715,12925,0,1726306591,12637.028181599999,97.66774001999875,53433.956064000005 2024-09-14,09:36:33.000,258,10987733,12805,0,1726306592,12636.516222040002,97.84396827000455,53434.38227832001 2024-09-14,09:36:34.000,258,10987696,12445,0,1726306593,12636.401704769996,97.7875752300024,53434.962209280005 2024-09-14,09:36:35.000,258,10987694,12805,0,1726306594,12636.489276799992,98.08363869000459,53435.6679084 2024-09-14,09:36:36.000,258,10987741,12885,0,1726306595,12636.711575029993,98.95068167999852,53436.46444008001 2024-09-14,09:36:37.000,258,10987704,12885,0,1726306596,12637.18311672999,99.90231422999932,53437.23302328001 2024-09-14,09:36:38.000,258,10987762,12725,0,1726306597,12638.119463819989,100.08559161000449,53437.96667088 2024-09-14,09:36:39.000,258,10987770,12605,0,1726306598,12638.974975190002,99.19740122999792,53438.630447280004 2024-09-14,09:36:40.000,258,10987727,13005,0,1726306599,12639.399362719989,97.71003480000218,53439.1614684 2024-09-14,09:36:41.000,258,10987734,12965,0,1726306600,12640.025839549991,96.10283316000277,53439.62960544001 2024-09-14,09:36:42.000,258,10987731,12765,0,1726306601,12640.793778889994,94.53087717000017,53440.090755360005 2024-09-14,09:36:43.000,258,10987725,12685,0,1726306602,12641.622345019998,92.98711770000227,53440.496008320006 2024-09-14,09:36:44.000,258,10987736,12765,0,1726306603,12642.06020516999,91.94384646000253,53440.95017112001 2024-09-14,09:36:45.000,258,10987710,12445,0,1726306604,12641.669499189993,92.00728863000404,53441.383372560005 2024-09-14,09:36:46.000,258,10987715,12925,0,1726306605,12640.874614609995,92.8179385800031,53441.83054824001 2024-09-14,09:36:47.000,258,10987669,12885,0,1726306606,12640.308764569992,93.903504599999,53442.26374968001 2024-09-14,09:36:48.000,258,10987694,12645,0,1726306607,12640.389600289993,94.25596110000333,53442.66900264001 2024-09-14,09:36:49.000,258,10987723,12885,0,1726306608,12641.332683690001,93.41711462999956,53443.01835864 2024-09-14,09:36:50.000,258,10987718,12885,0,1726306609,12642.693418310002,92.10597645000234,53443.22098512001 2024-09-14,09:36:51.000,258,10987704,12885,0,1726306610,12644.289923779994,90.72434697000426,53443.38867600001 2024-09-14,09:36:52.000,258,10987735,12765,0,1726306611,12645.67760363999,89.71632138000132,53443.493482800004 2024-09-14,09:36:53.000,258,10987717,12845,0,1726306612,12646.485960839993,89.47665096000128,53443.5982896 2024-09-14,09:36:54.000,258,10987720,12605,0,1726306613,12646.802567409999,90.0123848400035,53443.80091608001 2024-09-14,09:36:55.000,258,10987748,12765,0,1726306614,12646.83624895999,91.14024564000283,53444.017516800006 2024-09-14,09:36:56.000,258,10987754,12605,0,1726306615,12647.112437669995,92.12007471000106,53444.17822056001 2024-09-14,09:36:57.000,258,10987716,12965,0,1726306616,12648.190247269995,92.27515557000152,53444.47167960001 2024-09-14,09:36:58.000,258,10987729,12685,0,1726306617,12649.429728309995,92.59941555000114,53444.68129320001 2024-09-14,09:36:59.000,258,10987726,12925,0,1726306618,12650.82414448,93.28318116000446,53444.93282952 2024-09-14,09:37:00.000,258,10987670,12885,0,1726306619,12652.164670170001,93.98809415999858,53445.21930144 2024-09-14,09:37:01.000,258,10987706,13045,0,1726306620,12653.30310656,94.43218935000186,53445.49179912 2024-09-14,09:37:02.000,258,10987729,12605,0,1726306621,12654.37417984999,94.38284543999907,53445.7992324 2024-09-14,09:37:03.000,258,10987685,12965,0,1726306622,12655.43178051999,94.40399283000443,53446.19051112001 2024-09-14,09:37:04.000,258,10987693,12885,0,1726306623,12656.347918679989,94.72120368000469,53446.707558 2024-09-14,09:37:05.000,258,10987712,12765,0,1726306624,12656.846405619995,95.19349538999813,53447.46216696001 2024-09-14,09:37:06.000,258,10987705,12765,0,1726306625,12656.9002961,95.48250972000096,53448.237737280004 2024-09-14,09:37:07.000,258,10987721,12605,0,1726306626,12657.472882449998,94.87628453999787,53448.98535912 2024-09-14,09:37:08.000,258,10987728,12725,0,1726306627,12658.254294409991,93.87530808000156,53449.78887792001 2024-09-14,09:37:09.000,258,10987684,13045,0,1726306628,12658.833617069999,93.12105117000465,53450.38278312001 2024-09-14,09:37:10.000,258,10987719,12885,0,1726306629,12659.33884032,92.79679118999775,53450.920791360004 2024-09-14,09:37:11.000,258,10987699,12565,0,1726306630,12659.850799879998,93.0999037799993,53451.29110872 2024-09-14,09:37:12.000,258,10987719,12645,0,1726306631,12660.25497848,94.00219242000458,53451.70334880001 2024-09-14,09:37:13.000,258,10987677,13125,0,1726306632,12660.174142759999,94.89038280000386,53452.08764040001 2024-09-14,09:37:14.000,258,10987707,12805,0,1726306633,12659.33210400999,95.45431320000353,53452.618661520006 2024-09-14,09:37:15.000,258,10987714,12885,0,1726306634,12658.570900979998,95.64463971000077,53453.051862960005 2024-09-14,09:37:16.000,258,10987669,12805,0,1726306635,12659.0559153,95.39792016000138,53453.457115920006 2024-09-14,09:37:17.000,258,10987736,12725,0,1726306636,12660.699574940001,95.20759365000413,53453.88333024001 2024-09-14,09:37:18.000,258,10987669,12925,0,1726306637,12662.60595066999,95.32742886000051,53454.23268624 2024-09-14,09:37:19.000,258,10987697,12725,0,1726306638,12664.141829349996,95.36267451000458,53454.58902936 2024-09-14,09:37:20.000,258,10987664,12725,0,1726306639,12665.441937179996,95.40496929000074,53454.82659144 2024-09-14,09:37:21.000,258,10987731,12685,0,1726306640,12666.50627415999,95.58824666999863,53455.182934560005 2024-09-14,09:37:22.000,258,10987757,12645,0,1726306641,12667.355049219994,95.56709928000055,53455.51132920001 2024-09-14,09:37:23.000,258,10987763,13005,0,1726306642,12667.62450161999,94.80579324000428,53455.86767232 2024-09-14,09:37:24.000,258,10987768,12925,0,1726306643,12667.139487300003,93.53694984000322,53456.21004120001 2024-09-14,09:37:25.000,258,10987706,12925,0,1726306644,12666.809408109992,92.33859774000302,53456.46856464001 2024-09-14,09:37:26.000,258,10987756,12605,0,1726306645,12667.307895049998,91.51384952999797,53456.60830704 2024-09-14,09:37:27.000,258,10987738,12805,0,1726306646,12668.715783839994,90.72434697000426,53456.789972160004 2024-09-14,09:37:28.000,258,10987720,12845,0,1726306647,12670.25166252,89.77976355000283,53456.8738176 2024-09-14,09:37:29.000,258,10987749,12765,0,1726306648,12671.38336259999,88.35583929000131,53457.09740544001 2024-09-14,09:37:30.000,258,10987720,13005,0,1726306649,12671.47093463,86.35388637000142,53457.18823800001 2024-09-14,09:37:31.000,258,10987753,12885,0,1726306650,12670.568269089992,84.42947388000175,53457.16727664001 2024-09-14,09:37:32.000,258,10987746,12885,0,1726306651,12669.429832699992,82.9773531000028,53457.09041832 2024-09-14,09:37:33.000,258,10987727,12845,0,1726306652,12668.695574909994,82.32883314000355,53456.99958576001 2024-09-14,09:37:34.000,258,10987745,12485,0,1726306653,12668.978499929995,82.18080141000246,53456.92272744 2024-09-14,09:37:35.000,258,10987746,12845,0,1726306654,12670.06978215,82.7306335500034,53457.05548272 2024-09-14,09:37:36.000,258,10987712,12525,0,1726306655,12671.033074479994,84.42242475000239,53457.195225120005 2024-09-14,09:37:37.000,258,10987708,12925,0,1726306656,12671.295790569995,86.79093242999807,53457.411825840005 2024-09-14,09:37:38.000,258,10987693,12605,0,1726306657,12670.797303629988,88.35583929000131,53457.628426560004 2024-09-14,09:37:39.000,258,10987718,12885,0,1726306658,12670.278607759996,88.48272363000433,53457.817078800006 2024-09-14,09:37:40.000,258,10987757,12925,0,1726306659,12670.534587540002,87.11519240999769,53457.90092424 2024-09-14,09:37:41.000,258,10987705,12725,0,1726306660,12671.807750129992,85.0427481900042,53457.984769680006 2024-09-14,09:37:42.000,258,10987711,12805,0,1726306661,12673.80169788999,82.80817398000363,53458.082589360005 2024-09-14,09:37:43.000,258,10987702,12685,0,1726306662,12674.852562249995,81.03884235000442,53458.26425448 2024-09-14,09:37:44.000,258,10987726,13125,0,1726306663,12674.091359220001,80.19999588000064,53458.43893248001 2024-09-14,09:37:45.000,258,10987707,12765,0,1726306664,12672.164774559998,80.58064890000242,53458.6205976 2024-09-14,09:37:46.000,258,10987699,13045,0,1726306665,12670.608686949992,81.63801840000087,53458.62758472001 2024-09-14,09:37:47.000,258,10987743,13045,0,1726306666,12670.10346369999,82.59670008000103,53458.59264912 2024-09-14,09:37:48.000,258,10987667,12965,0,1726306667,12670.628895879992,82.88571441000386,53458.515790800004 2024-09-14,09:37:49.000,258,10987751,12685,0,1726306668,12671.841431679997,82.89981267000258,53458.466880960004 2024-09-14,09:37:50.000,258,10987714,12685,0,1726306669,12673.235847849988,82.64604399000382,53458.39700976 2024-09-14,09:37:51.000,258,10987679,12645,0,1726306670,12674.610055089994,82.34293140000227,53458.34111280001 2024-09-14,09:37:52.000,258,10987729,12965,0,1726306671,12675.755227789989,82.36407879000035,53458.1664348 2024-09-14,09:37:53.000,258,10987764,12925,0,1726306672,12676.06509805,83.16767961000005,53457.9917568 2024-09-14,09:37:54.000,258,10987700,13085,0,1726306673,12676.00447126,84.85947080999904,53457.97079544 2024-09-14,09:37:55.000,258,10987735,12765,0,1726306674,12676.428858790001,86.53011461999995,53458.012718160004 2024-09-14,09:37:56.000,258,10987776,12765,0,1726306675,12677.695285069996,87.13633980000304,53458.10355072001 2024-09-14,09:37:57.000,258,10987739,12765,0,1726306676,12679.251372680003,86.64290070000425,53458.131499200004 2024-09-14,09:37:58.000,258,10987764,12965,0,1726306677,12680.564953129993,85.66307162999874,53458.19438328001 2024-09-14,09:37:59.000,258,10987743,12965,0,1726306678,12681.252056749996,84.64799691000371,53458.19438328001 2024-09-14,09:38:00.000,258,10987754,12685,0,1726306679,12681.332892469996,83.86554348000209,53458.15944768 2024-09-14,09:38:01.000,258,10987709,13125,0,1726306680,12681.083649,83.35800612000457,53458.02669240001 2024-09-14,09:38:02.000,258,10987715,12605,0,1726306681,12680.77377873999,82.89981267000258,53458.033679520006 2024-09-14,09:38:03.000,258,10987675,12925,0,1726306682,12680.187719770001,82.6671913800019,53458.05464088001 2024-09-14,09:38:04.000,258,10987725,12725,0,1726306683,12679.628606039994,82.70948615999805,53458.15944768 2024-09-14,09:38:05.000,258,10987721,12445,0,1726306684,12679.460198289999,82.58965095000167,53458.25726736 2024-09-14,09:38:06.000,258,10987743,12965,0,1726306685,12679.73638699999,82.10326098000223,53458.45989384001 2024-09-14,09:38:07.000,258,10987711,12845,0,1726306686,12680.093411429996,81.44769189000363,53458.57867488001 2024-09-14,09:38:08.000,258,10987733,12885,0,1726306687,12680.450435860002,81.09523538999929,53458.6904688 2024-09-14,09:38:09.000,258,10987701,12885,0,1726306688,12680.97586803999,80.67228759000136,53458.72540440001 2024-09-14,09:38:10.000,258,10987706,12805,0,1726306689,12682.046941329994,80.37622412999917,53458.76034 2024-09-14,09:38:11.000,258,10987704,12685,0,1726306690,12683.23253188999,80.62294367999857,53458.78828848 2024-09-14,09:38:12.000,258,10987689,12965,0,1726306691,12684.195824219998,81.34900406999805,53458.86514680001 2024-09-14,09:38:13.000,258,10987694,12845,0,1726306692,12685.172589169997,81.82129577999876,53458.935018 2024-09-14,09:38:14.000,258,10987684,12965,0,1726306693,12685.81927493,81.82834490999812,53459.08174752001 2024-09-14,09:38:15.000,258,10987726,12765,0,1726306694,12685.886638029995,81.60982188000344,53459.22847704001 2024-09-14,09:38:16.000,258,10987691,12765,0,1726306695,12685.381414779993,81.68736231000366,53459.22847704001 2024-09-14,09:38:17.000,258,10987719,12765,0,1726306696,12684.55284864999,82.11031011000159,53459.158605840006 2024-09-14,09:38:18.000,258,10987774,12885,0,1726306697,12684.128461120003,82.70948615999805,53459.0048892 2024-09-14,09:38:19.000,258,10987723,12965,0,1726306698,12684.748201639995,83.11833570000454,53458.66252032 2024-09-14,09:38:20.000,258,10987660,12605,0,1726306699,12686.203244600001,83.11833570000454,53458.4459196 2024-09-14,09:38:21.000,258,10987767,12965,0,1726306700,12687.995103059999,82.68833876999997,53458.28521584 2024-09-14,09:38:22.000,258,10987694,12965,0,1726306701,12689.854324619992,81.58162535999872,53458.299190080004 2024-09-14,09:38:23.000,258,10987704,12645,0,1726306702,12691.033178869991,80.41146978000324,53458.348099920004 2024-09-14,09:38:24.000,258,10987685,12765,0,1726306703,12691.316103889993,80.26343805000215,53458.57867488001 2024-09-14,09:38:25.000,258,10987696,13125,0,1726306704,12690.992761009991,80.85556496999925,53458.88610816 2024-09-14,09:38:26.000,258,10987686,12965,0,1726306705,12690.501010379994,81.5040849299985,53459.34027096 2024-09-14,09:38:27.000,258,10987722,13165,0,1726306706,12690.50774668999,81.48293754000042,53459.759498160005 2024-09-14,09:38:28.000,258,10987660,12565,0,1726306707,12690.79740802,80.94015452999884,53460.13680264001 2024-09-14,09:38:29.000,258,10987676,12805,0,1726306708,12691.134223519992,80.0731115400049,53460.37436472001 2024-09-14,09:38:30.000,258,10987748,12925,0,1726306709,12691.336312819993,79.24836332999985,53460.528081360004 2024-09-14,09:38:31.000,258,10987715,12725,0,1726306710,12691.336312819993,78.78312074999849,53460.6119268 2024-09-14,09:38:32.000,258,10987650,12965,0,1726306711,12691.612501529999,78.40246773000399,53460.59096544001 2024-09-14,09:38:33.000,258,10987690,12765,0,1726306712,12692.272659909991,77.91607776000455,53460.56301696 2024-09-14,09:38:34.000,258,10987719,12525,0,1726306713,12692.690311129998,77.2393612800006,53460.49314576001 2024-09-14,09:38:35.000,258,10987707,12725,0,1726306714,12692.366968249997,76.45690784999897,53460.40930032 2024-09-14,09:38:36.000,258,10987685,12805,0,1726306715,12691.262213410002,75.58986485999776,53460.33942912 2024-09-14,09:38:37.000,258,10987691,13125,0,1726306716,12689.968841889997,74.78626403999806,53460.24160944 2024-09-14,09:38:38.000,258,10987701,12685,0,1726306717,12689.153748379998,74.51134797000122,53460.10885416 2024-09-14,09:38:39.000,258,10987705,12845,0,1726306718,12689.079648969993,74.72987100000319,53459.92020192001 2024-09-14,09:38:40.000,258,10987727,12725,0,1726306719,12689.47035494999,74.9554431600045,53459.7385368 2024-09-14,09:38:41.000,258,10987724,12685,0,1726306720,12689.989050819997,74.90609925000172,53459.5289232 2024-09-14,09:38:42.000,258,10987703,12845,0,1726306721,12690.352811559998,74.69462534999911,53459.20052856001 2024-09-14,09:38:43.000,258,10987695,12885,0,1726306722,12690.474065139999,74.6805270900004,53459.088734640005 2024-09-14,09:38:44.000,258,10987706,12885,0,1726306723,12690.352811559998,75.01888532999874,53458.94200512001 2024-09-14,09:38:45.000,258,10987697,12965,0,1726306724,12690.103568090002,75.66740528999799,53458.990914960006 2024-09-14,09:38:46.000,258,10987694,12765,0,1726306725,12689.928424029997,76.26658134000172,53459.10270888 2024-09-14,09:38:47.000,258,10987687,12965,0,1726306726,12689.867797239996,76.54854653999791,53459.17258008 2024-09-14,09:38:48.000,258,10987689,13005,0,1726306727,12689.665707939996,76.42166220000217,53459.27738688001 2024-09-14,09:38:49.000,258,10987702,12805,0,1726306728,12689.827379379996,75.99166527000489,53459.354245200004 2024-09-14,09:38:50.000,258,10987728,12845,0,1726306729,12690.54816454999,75.336096179999,53459.326296720006 2024-09-14,09:38:51.000,258,10987722,12765,0,1726306730,12691.740491419994,74.31397233000462,53459.27738688001 2024-09-14,09:38:52.000,258,10987704,12605,0,1726306731,12693.20900699999,72.88299894000374,53458.97694072 2024-09-14,09:38:53.000,258,10987674,12965,0,1726306732,12694.731413059992,71.0361268800043,53458.634571840004 2024-09-14,09:38:54.000,258,10987737,13005,0,1726306733,12695.42525298999,69.37958133000211,53458.201370400006 2024-09-14,09:38:55.000,258,10987728,12885,0,1726306734,12694.825721399997,68.60417702999985,53457.80310456 2024-09-14,09:38:56.000,258,10987719,13125,0,1726306735,12693.835483829993,68.56188225000369,53457.38387736001 2024-09-14,09:38:57.000,258,10987706,12845,0,1726306736,12693.08775341999,69.0059774399997,53457.20919936 2024-09-14,09:38:58.000,258,10987712,13165,0,1726306737,12692.878927809994,69.63335001000087,53457.09740544001 2024-09-14,09:38:59.000,258,10987694,12765,0,1726306738,12693.020390319994,70.49334387000272,53457.125353920004 2024-09-14,09:39:00.000,258,10987704,12725,0,1726306739,12693.438041540001,71.12071644000389,53457.1533024 2024-09-14,09:39:01.000,258,10987758,13125,0,1726306740,12693.848956449998,71.49432032999903,53457.195225120005 2024-09-14,09:39:02.000,258,10987701,12805,0,1726306741,12693.983682649989,71.85382596000272,53457.26509632001 2024-09-14,09:39:03.000,258,10987709,12805,0,1726306742,12693.660339770002,72.4811985300039,53457.362916000005 2024-09-14,09:39:04.000,258,10987765,12445,0,1726306743,12693.081017109995,72.87594981000439,53457.411825840005 2024-09-14,09:39:05.000,258,10987707,12725,0,1726306744,12692.434331349992,73.17906239999866,53457.38387736001 2024-09-14,09:39:06.000,258,10987737,13045,0,1726306745,12691.93584441,73.531518900003,53457.43977432 2024-09-14,09:39:07.000,258,10987763,12765,0,1726306746,12691.740491419994,73.8416806200039,53457.4677228 2024-09-14,09:39:08.000,258,10987707,12685,0,1726306747,12691.97626227,74.13774407999881,53457.64240080001 2024-09-14,09:39:09.000,258,10987723,12765,0,1726306748,12692.313077769992,74.35626711000077,53457.7821432 2024-09-14,09:39:10.000,258,10987707,12765,0,1726306749,12692.750937919998,74.52544622999994,53458.012718160004 2024-09-14,09:39:11.000,258,10987747,12965,0,1726306750,12693.03386294,74.54659361999802,53458.27124160001 2024-09-14,09:39:12.000,258,10987740,12965,0,1726306751,12693.10796234999,74.58888840000145,53458.50181656 2024-09-14,09:39:13.000,258,10987671,12765,0,1726306752,12693.222479619995,74.61003578999953,53458.6904688 2024-09-14,09:39:14.000,258,10987739,12725,0,1726306753,12693.35720582,74.47610232000443,53458.81623696001 2024-09-14,09:39:15.000,258,10987720,12645,0,1726306754,12693.05407187,74.08135104000394,53458.81623696001 2024-09-14,09:39:16.000,258,10987767,12965,0,1726306755,12692.548848619997,73.60201020000386,53458.78828848 2024-09-14,09:39:17.000,258,10987737,12765,0,1726306756,12692.670102199998,72.67152504000114,53458.59963624 2024-09-14,09:39:18.000,258,10987670,12965,0,1726306757,12693.39762368,71.39563251000072,53458.4459196 2024-09-14,09:39:19.000,258,10987749,12965,0,1726306758,12694.34744338999,70.45104908999929,53458.29220296001 2024-09-14,09:39:20.000,258,10987673,12885,0,1726306759,12694.886348189997,69.91531521000434,53458.152460560006 2024-09-14,09:39:21.000,258,10987740,13085,0,1726306760,12694.973920219993,69.5276130600032,53458.10355072001 2024-09-14,09:39:22.000,258,10987678,12725,0,1726306761,12694.812248779992,68.9707317900029,53458.15944768 2024-09-14,09:39:23.000,258,10987761,12605,0,1726306762,12694.542796379996,68.4772926900041,53458.32713856 2024-09-14,09:39:24.000,258,10987758,12845,0,1726306763,12694.401333869995,68.47024356000475,53458.466880960004 2024-09-14,09:39:25.000,258,10987728,12605,0,1726306764,12694.280080289995,69.104665259998,53458.683481680004 2024-09-14,09:39:26.000,258,10987742,13005,0,1726306765,12693.963473719989,70.2325260600046,53458.9000824 2024-09-14,09:39:27.000,258,10987742,12925,0,1726306766,12693.848956449998,71.37448512000265,53458.98392784001 2024-09-14,09:39:28.000,258,10987740,12805,0,1726306767,12694.21271719,71.85382596000272,53459.06078616001 2024-09-14,09:39:29.000,258,10987697,12845,0,1726306768,12694.967183909997,71.29694469000242,53459.05379904 2024-09-14,09:39:30.000,258,10987753,12725,0,1726306769,12695.6340786,70.12678910999966,53459.11668312 2024-09-14,09:39:31.000,258,10987735,12805,0,1726306770,12695.53303395,69.11171439000464,53459.17258008 2024-09-14,09:39:32.000,258,10987734,12765,0,1726306771,12694.32723445999,68.47024356000475,53459.305335360004 2024-09-14,09:39:33.000,258,10987717,12965,0,1726306772,12692.259187290001,68.17418010000256,53459.41712928001 2024-09-14,09:39:34.000,258,10987732,13005,0,1726306773,12690.110304399997,68.16008184000384,53459.50796184 2024-09-14,09:39:35.000,258,10987726,12965,0,1726306774,12688.426226899996,68.23762227000407,53459.43110352 2024-09-14,09:39:36.000,258,10987719,13005,0,1726306775,12687.415780399991,68.47024356000475,53459.284374 2024-09-14,09:39:37.000,258,10987729,12845,0,1726306776,12687.09243751999,68.7592578900003,53458.94899224 2024-09-14,09:39:38.000,258,10987740,12925,0,1726306777,12687.09243751999,68.71696311000414,53458.67649456001 2024-09-14,09:39:39.000,258,10987712,13125,0,1726306778,12687.105910139995,68.0543448899989,53458.369061280006 2024-09-14,09:39:40.000,258,10987761,13125,0,1726306779,12687.11938276,67.10976147000474,53458.14547344001 2024-09-14,09:39:41.000,258,10987708,13005,0,1726306780,12686.91055714999,66.23566935000417,53457.78913032001 2024-09-14,09:39:42.000,258,10987737,12765,0,1726306781,12686.715204159998,65.72813198999938,53457.49567128 2024-09-14,09:39:43.000,258,10987749,12885,0,1726306782,12686.115672569991,66.15812892000395,53457.41881296 2024-09-14,09:39:44.000,258,10987739,12965,0,1726306783,12685.152380239997,67.33533362999879,53457.30701904001 2024-09-14,09:39:45.000,258,10987727,12845,0,1726306784,12684.323814109994,68.76630701999966,53457.341954640004 2024-09-14,09:39:46.000,258,10987735,12725,0,1726306785,12683.845536100001,70.37350865999906,53457.244134960005 2024-09-14,09:39:47.000,258,10987714,12845,0,1726306786,12683.818590859992,71.74808900999778,53457.16727664001 2024-09-14,09:39:48.000,258,10987750,12725,0,1726306787,12684.047625400002,72.52349331000005,53457.09041832 2024-09-14,09:39:49.000,258,10987725,12685,0,1726306788,12684.43159506999,72.76316373000009,53457.11137968 2024-09-14,09:39:50.000,258,10987730,12765,0,1726306789,12684.7212564,72.49529679000261,53457.16727664001 2024-09-14,09:39:51.000,258,10987720,12685,0,1726306790,12684.876191529991,71.81153117999929,53457.30003192 2024-09-14,09:39:52.000,258,10987744,12685,0,1726306791,12684.876191529991,70.95858645000408,53457.44676144 2024-09-14,09:39:53.000,258,10987753,13085,0,1726306792,12684.667365919995,70.26072258000204,53457.59349096 2024-09-14,09:39:54.000,258,10987710,12805,0,1726306793,12684.485485549994,69.76023435000388,53457.747207600005 2024-09-14,09:39:55.000,258,10987723,12925,0,1726306794,12684.350759349989,69.24564785999974,53457.82406592 2024-09-14,09:39:56.000,258,10987715,12365,0,1726306795,12684.60000282,68.92843700999947,53457.78913032001 2024-09-14,09:39:57.000,258,10987735,12725,0,1726306796,12685.435305259998,68.9707317900029,53457.58650384 2024-09-14,09:39:58.000,258,10987730,12605,0,1726306797,12686.863402979994,69.05532135000249,53457.293044800004 2024-09-14,09:39:59.000,258,10987743,12725,0,1726306798,12688.776515019992,68.9707317900029,53456.9436888 2024-09-14,09:40:00.000,258,10987706,12885,0,1726306799,12690.65594551,68.67466833000071,53456.65022976 2024-09-14,09:40:01.000,258,10987734,12765,0,1726306800,12691.982998579995,67.84287099000358,53456.524461600005 2024-09-14,09:40:02.000,258,10987737,12885,0,1726306801,12692.259187290001,67.23664581000048,53456.53144872 2024-09-14,09:40:03.000,258,10987679,12805,0,1726306802,12691.511456879998,67.53270927000267,53456.66420400001 2024-09-14,09:40:04.000,258,10987758,12725,0,1726306803,12689.968841889997,68.35745748000045,53456.92971456001 2024-09-14,09:40:05.000,258,10987736,12925,0,1726306804,12688.25781915,69.68269392000366,53457.006572880004 2024-09-14,09:40:06.000,258,10987734,12845,0,1726306805,12687.26084527,71.2194042600022,53457.09740544001 2024-09-14,09:40:07.000,258,10987703,12885,0,1726306806,12687.11938276,72.55873896000412,53456.99259864 2024-09-14,09:40:08.000,258,10987727,12805,0,1726306807,12687.833431619998,73.32709412999975,53456.9436888 2024-09-14,09:40:09.000,258,10987736,12885,0,1726306808,12689.34910136999,73.14381675000186,53456.79695928 2024-09-14,09:40:10.000,258,10987749,12805,0,1726306809,12690.986024699996,72.24857724000321,53456.65721688 2024-09-14,09:40:11.000,258,10987736,12885,0,1726306810,12692.07730692,70.73301429000276,53456.489526 2024-09-14,09:40:12.000,258,10987704,12805,0,1726306811,12692.400649800002,68.8720439700046,53456.32882224001 2024-09-14,09:40:13.000,258,10987755,12885,0,1726306812,12691.821327139995,67.53270927000267,53456.1052344 2024-09-14,09:40:14.000,258,10987741,12965,0,1726306813,12690.440383589994,67.58910231000482,53455.93754352 2024-09-14,09:40:15.000,258,10987754,12605,0,1726306814,12688.985340630003,68.73106137000286,53455.734917040005 2024-09-14,09:40:16.000,258,10987738,12965,0,1726306815,12687.671760179997,70.00695390000328,53455.39254816001 2024-09-14,09:40:17.000,258,10987725,12805,0,1726306816,12686.452488069997,70.93743905999872,53455.00126944 2024-09-14,09:40:18.000,258,10987726,12965,0,1726306817,12685.536349909999,71.4308781600048,53454.463261200006 2024-09-14,09:40:19.000,258,10987724,12725,0,1726306818,12685.394887399998,71.21235513000283,53453.96717568 2024-09-14,09:40:20.000,258,10987763,12805,0,1726306819,12685.90011065,70.18318215000181,53453.46410304 2024-09-14,09:40:21.000,258,10987738,12605,0,1726306820,12687.24063634,68.27286792000086,53453.04487584001 2024-09-14,09:40:22.000,258,10987733,12565,0,1726306821,12688.513798929991,65.61534591000236,53452.7514168 2024-09-14,09:40:23.000,258,10987760,13125,0,1726306822,12689.322156129994,63.02126606999809,53452.618661520006 2024-09-14,09:40:24.000,258,10987758,12605,0,1726306823,12689.53098173999,61.39996616999997,53452.63263576 2024-09-14,09:40:25.000,258,10987759,12925,0,1726306824,12689.382782919994,61.132099230002495,53452.5767388 2024-09-14,09:40:26.000,258,10987739,12685,0,1726306825,12688.992076939998,61.87930701000005,53452.52084184001 2024-09-14,09:40:27.000,258,10987769,12925,0,1726306826,12688.345391179995,63.2961821400022,53452.548790320005 2024-09-14,09:40:28.000,258,10987737,12765,0,1726306827,12687.402307780001,64.62846771000477,53452.45795776 2024-09-14,09:40:29.000,258,10987737,12965,0,1726306828,12686.560269029993,65.22059463000187,53452.42302216001 2024-09-14,09:40:30.000,258,10987766,12765,0,1726306829,12686.12240888,65.06551377000142,53452.381099440005 2024-09-14,09:40:31.000,258,10987775,12965,0,1726306830,12686.270607699997,64.36060077000002,53452.24834416 2024-09-14,09:40:32.000,258,10987711,12925,0,1726306831,12686.715204159998,63.571098209999036,53452.045717680005 2024-09-14,09:40:33.000,258,10987796,13045,0,1726306832,12687.09243751999,63.275034750004124,53451.8081556 2024-09-14,09:40:34.000,258,10987748,13165,0,1726306833,12687.34168099,63.6415895099999,53451.50770944 2024-09-14,09:40:35.000,258,10987759,13005,0,1726306834,12687.840167929993,64.247814690003,53451.19328904 2024-09-14,09:40:36.000,258,10987732,12765,0,1726306835,12688.857350739992,64.9033837800016,53451.05354664001 2024-09-14,09:40:37.000,258,10987752,12885,0,1726306836,12690.164194880002,65.24174201999995,53450.87886864 2024-09-14,09:40:38.000,258,10987751,12525,0,1726306837,12691.457566399993,65.41092113999912,53450.892842880006 2024-09-14,09:40:39.000,258,10987756,13005,0,1726306838,12692.656629579993,65.61534591000236,53451.02559816 2024-09-14,09:40:40.000,258,10987749,12965,0,1726306839,12693.586240359997,65.77042677000281,53451.23521176 2024-09-14,09:40:41.000,258,10987701,12965,0,1726306840,12694.24639873999,65.86911459000112,53451.47277384 2024-09-14,09:40:42.000,258,10987749,12925,0,1726306841,12695.128855349998,65.67173895000451,53451.57758064 2024-09-14,09:40:43.000,258,10987738,12925,0,1726306842,12696.294236979993,65.02321898999799,53451.70334880001 2024-09-14,09:40:44.000,258,10987751,13005,0,1726306843,12697.446145989998,64.23371643000428,53451.8081556 2024-09-14,09:40:45.000,258,10987776,12605,0,1726306844,12697.998523409995,63.76847385000292,53451.85706544 2024-09-14,09:40:46.000,258,10987748,12965,0,1726306845,12698.382493079996,63.634540380000544,53451.80116848001 2024-09-14,09:40:47.000,258,10987815,12725,0,1726306846,12698.786671679998,63.669786030004616,53451.77322000001 2024-09-14,09:40:48.000,258,10987739,12765,0,1726306847,12699.359258029996,63.627491250001185,53451.68937456 2024-09-14,09:40:49.000,258,10987796,12925,0,1726306848,12700.24845095,63.53585256000224,53451.64046472 2024-09-14,09:40:50.000,258,10987722,13085,0,1726306849,12701.797802249996,63.72617906999949,53451.6684132 2024-09-14,09:40:51.000,258,10987780,12685,0,1726306850,12703.892794659994,64.02224253000168,53451.85706544 2024-09-14,09:40:52.000,258,10987762,12605,0,1726306851,12705.630762640001,64.72715553000307,53452.19943432 2024-09-14,09:40:53.000,258,10987720,12565,0,1726306852,12706.62100020999,65.51665809000406,53452.5767388 2024-09-14,09:40:54.000,258,10987769,12725,0,1726306853,12706.944343089992,65.84091807000368,53452.98199176 2024-09-14,09:40:55.000,258,10987763,12845,0,1726306854,12706.722044859991,65.55190374000085,53453.436154560004 2024-09-14,09:40:56.000,258,10987700,12965,0,1726306855,12706.115776959989,65.03026812000462,53453.76454920001 2024-09-14,09:40:57.000,258,10987763,12885,0,1726306856,12705.624026329991,64.67076249000093,53453.94621432 2024-09-14,09:40:58.000,258,10987770,12925,0,1726306857,12705.44888227,64.36764989999938,53454.23268624 2024-09-14,09:40:59.000,258,10987741,13045,0,1726306858,12705.650971570001,63.853063410002505,53454.47024832 2024-09-14,09:41:00.000,258,10987778,12925,0,1726306859,12705.866533489992,63.1974943200039,53454.76370736 2024-09-14,09:41:01.000,258,10987747,12925,0,1726306860,12705.859797179997,62.54897436000465,53455.015243680005 2024-09-14,09:41:02.000,258,10987789,13125,0,1726306861,12705.826115629992,61.956847440000274,53455.32966408 2024-09-14,09:41:03.000,258,10987761,12725,0,1726306862,12706.048413859993,61.39291704000061,53455.53229056 2024-09-14,09:41:04.000,258,10987744,12885,0,1726306863,12706.573846039995,60.99816576000012,53455.65805872001 2024-09-14,09:41:05.000,258,10987816,13045,0,1726306864,12706.930870470002,61.04046054000355,53455.853698080005 2024-09-14,09:41:06.000,258,10987731,12765,0,1726306865,12707.018442499997,61.46340834000148,53455.95850488 2024-09-14,09:41:07.000,258,10987737,12965,0,1726306866,12707.186850249993,62.133075689998805,53456.06331168001 2024-09-14,09:41:08.000,258,10987733,12725,0,1726306867,12707.54387468,62.753399130000616,53456.11222152001 2024-09-14,09:41:09.000,258,10987728,13205,0,1726306868,12707.80659077,63.035364330004086,53456.13318288001 2024-09-14,09:41:10.000,258,10987700,12925,0,1726306869,12708.015416379996,62.407991760002915,53456.1052344 2024-09-14,09:41:11.000,258,10987724,12885,0,1726306870,12708.197296749997,61.0193131499982,53456.140170000006 2024-09-14,09:41:12.000,258,10987716,12685,0,1726306871,12708.379177119998,59.44030803000351,53456.189079840005 2024-09-14,09:41:13.000,258,10987786,12765,0,1726306872,12708.426331289993,58.136218979998375,53456.14715712 2024-09-14,09:41:14.000,258,10987740,12885,0,1726306873,12708.028889000001,57.593435970004066,53456.12619576 2024-09-14,09:41:15.000,258,10987718,12725,0,1726306874,12707.112750840002,57.93884334000177,53456.07728592 2024-09-14,09:41:16.000,258,10987770,12765,0,1726306875,12706.048413859993,58.56621591000294,53456.02837608 2024-09-14,09:41:17.000,258,10987740,12605,0,1726306876,12705.44888227,59.32047281999985,53455.96549200001 2024-09-14,09:41:18.000,258,10987758,12605,0,1726306877,12705.684653119992,60.20866319999914,53455.90959504 2024-09-14,09:41:19.000,258,10987752,13045,0,1726306878,12706.50648294,60.730298820002645,53455.90959504 2024-09-14,09:41:20.000,258,10987771,12885,0,1726306879,12707.368730619994,60.5258740499994,53455.902607920005 2024-09-14,09:41:21.000,258,10987702,12525,0,1726306880,12708.230978300002,59.77866627000185,53455.92356928001 2024-09-14,09:41:22.000,258,10987718,12885,0,1726306881,12709.174061699996,58.69310024999868,53455.97946624 2024-09-14,09:41:23.000,258,10987706,12805,0,1726306882,12709.91505579999,57.34671642000467,53456.02837608 2024-09-14,09:41:24.000,258,10987773,12845,0,1726306883,12710.23839867999,55.922792160003155,53456.1052344 2024-09-14,09:41:25.000,258,10987708,12805,0,1726306884,12710.10367248,54.68214527999953,53456.06331168001 2024-09-14,09:41:26.000,258,10987721,12965,0,1726306885,12709.773593289989,54.252148350002244,53455.94453064001 2024-09-14,09:41:27.000,258,10987740,12845,0,1726306886,12709.746648049993,54.63280137000402,53455.76985264 2024-09-14,09:41:28.000,258,10987730,12845,0,1726306887,12710.21818974999,55.246075679999194,53455.37857392 2024-09-14,09:41:29.000,258,10987709,12845,0,1726306888,12711.019810639998,55.83115347000421,53455.0222308 2024-09-14,09:41:30.000,258,10987725,12925,0,1726306889,12711.740595809992,56.46557517000474,53454.609990720004 2024-09-14,09:41:31.000,258,10987746,12685,0,1726306890,12712.51527145999,57.28327425000316,53454.239673359996 2024-09-14,09:41:32.000,258,10987747,12685,0,1726306891,12713.471827479989,58.002285510003276,53454.058008240005 2024-09-14,09:41:33.000,258,10987726,13005,0,1726306892,12714.489010290003,58.016383770001994,53453.98813704 2024-09-14,09:41:34.000,258,10987749,12845,0,1726306893,12715.048124019995,57.51589554000384,53454.07198248001 2024-09-14,09:41:35.000,258,10987712,12725,0,1726306894,12715.128959739995,56.76868775999901,53454.176789280005 2024-09-14,09:41:36.000,258,10987787,12685,0,1726306895,12715.371466899996,55.66197434999776,53454.20473776 2024-09-14,09:41:37.000,258,10987716,12885,0,1726306896,12715.654391919998,54.2591974800016,53454.21871200001 2024-09-14,09:41:38.000,258,10987726,12685,0,1726306897,12716.11919731,52.6519958400022,53454.26063472 2024-09-14,09:41:39.000,258,10987774,12685,0,1726306898,12716.853455099998,51.00249941999937,53454.26762184001 2024-09-14,09:41:40.000,258,10987748,12765,0,1726306899,12717.68202123,49.28251170000294,53454.239673359996 2024-09-14,09:41:41.000,258,10987744,12765,0,1726306900,12718.173771859998,47.90793135000422,53454.13486656 2024-09-14,09:41:42.000,258,10987690,13125,0,1726306901,12717.870637909997,47.37219747000199,53454.106918080004 2024-09-14,09:41:43.000,258,10987683,12925,0,1726306902,12716.860191409993,47.68940832000226,53454.08595672 2024-09-14,09:41:44.000,258,10987720,12645,0,1726306903,12715.209795459996,48.66923739000049,53454.09294384 2024-09-14,09:41:45.000,258,10987694,12845,0,1726306904,12713.566135819994,49.902835140004754,53453.960188560006 2024-09-14,09:41:46.000,258,10987728,12805,0,1726306905,12712.55568931999,51.36905418000242,53453.771536320004 2024-09-14,09:41:47.000,258,10987757,12965,0,1726306906,12712.528744079995,52.694290619998355,53453.52698712001 2024-09-14,09:41:48.000,258,10987745,12725,0,1726306907,12713.74127988,53.554284480000206,53453.25448944 2024-09-14,09:41:49.000,258,10987721,12765,0,1726306908,12715.539874649992,53.62477578000107,53453.002953120005 2024-09-14,09:41:50.000,258,10987736,12565,0,1726306909,12717.284578939994,53.13133668000228,53452.80731376001 2024-09-14,09:41:51.000,258,10987752,12925,0,1726306910,12718.746358209995,52.58150454000133,53452.68853272001 2024-09-14,09:41:52.000,258,10987685,12805,0,1726306911,12719.64902374999,52.25724456000171,53452.60468728 2024-09-14,09:41:53.000,258,10987709,12805,0,1726306912,12719.8174315,52.27839194999979,53452.56276456001 2024-09-14,09:41:54.000,258,10987714,12965,0,1726306913,12719.285263010002,52.6519958400022,53452.5767388 2024-09-14,09:41:55.000,258,10987732,12645,0,1726306914,12718.65878618,53.2441227599993,53452.548790320005 2024-09-14,09:41:56.000,258,10987742,12765,0,1726306915,12718.045781970002,53.80805315999896,53452.40904792 2024-09-14,09:41:57.000,258,10987708,13045,0,1726306916,12717.857165289992,53.99133054000413,53452.14353736 2024-09-14,09:41:58.000,258,10987701,12925,0,1726306917,12718.241134959993,53.9137901100039,53451.89898816001 2024-09-14,09:41:59.000,258,10987713,12765,0,1726306918,12719.056228469992,54.047723579999,53451.72431016001 2024-09-14,09:42:00.000,258,10987694,12685,0,1726306919,12719.574924339999,54.52001528999972,53451.51469656001 2024-09-14,09:42:01.000,258,10987708,12605,0,1726306920,12719.8174315,55.13328960000217,53451.36796704001 2024-09-14,09:42:02.000,258,10987697,12685,0,1726306921,12720.497798809993,55.72541651999927,53451.277134480006 2024-09-14,09:42:03.000,258,10987705,13125,0,1726306922,12721.528454239997,56.19770822999999,53451.20027616001 2024-09-14,09:42:04.000,258,10987762,13005,0,1726306923,12722.30986619999,56.726392980002856,53451.13040496001 2024-09-14,09:42:05.000,258,10987699,12845,0,1726306924,12722.922870410002,57.099996869997995,53451.074508 2024-09-14,09:42:06.000,258,10987718,12845,0,1726306925,12723.872690119992,57.17048816999886,53450.9697012 2024-09-14,09:42:07.000,258,10987708,12845,0,1726306926,12724.997653890001,56.98016166000161,53450.92777848 2024-09-14,09:42:08.000,258,10987746,12965,0,1726306927,12725.610658099999,56.64885255000263,53450.85092016 2024-09-14,09:42:09.000,258,10987716,12725,0,1726306928,12725.401832490003,56.4726243000041,53450.91380424001 2024-09-14,09:42:10.000,258,10987654,12725,0,1726306929,12724.297077649993,56.99425992000033,53450.94873984 2024-09-14,09:42:11.000,258,10987757,12605,0,1726306930,12722.599527530001,58.234906800003955,53450.99764968 2024-09-14,09:42:12.000,258,10987697,13125,0,1726306931,12721.636235199992,59.108998920004524,53450.92777848 2024-09-14,09:42:13.000,258,10987728,12605,0,1726306932,12721.710334609998,59.108998920004524,53450.84393304001 2024-09-14,09:42:14.000,258,10987697,12605,0,1726306933,12722.660154320001,58.31949636000354,53450.61335808 2024-09-14,09:42:15.000,258,10987707,12845,0,1726306934,12724.384649679989,56.677049070000066,53450.43169296001 2024-09-14,09:42:16.000,258,10987702,12565,0,1726306935,12726.331443269992,54.32263965000311,53450.29893768 2024-09-14,09:42:17.000,258,10987726,12565,0,1726306936,12727.894267189993,51.749707200004195,53450.24304072001 2024-09-14,09:42:18.000,258,10987751,12805,0,1726306937,12728.904713689997,49.40234690999932,53450.25701496 2024-09-14,09:42:19.000,258,10987702,13045,0,1726306938,12728.844086899997,48.15465090000362,53450.34086040001 2024-09-14,09:42:20.000,258,10987724,12765,0,1726306939,12727.564187999997,48.1405526400049,53450.438680080006 2024-09-14,09:42:21.000,258,10987749,12885,0,1726306940,12725.68475750999,49.48693646999891,53450.5155384 2024-09-14,09:42:22.000,258,10987717,12845,0,1726306941,12723.798590710001,51.763805460002914,53450.59239672 2024-09-14,09:42:23.000,258,10987710,12845,0,1726306942,12722.815089449992,54.139362269997946,53450.64130656 2024-09-14,09:42:24.000,258,10987711,12645,0,1726306943,12722.963288270003,55.85934999000165,53450.71117776 2024-09-14,09:42:25.000,258,10987756,12965,0,1726306944,12723.973734769992,56.48672256000282,53450.68322928 2024-09-14,09:42:26.000,258,10987739,13005,0,1726306945,12725.219952120002,56.564262990003044,53450.704190640005 2024-09-14,09:42:27.000,258,10987717,12605,0,1726306946,12726.452696849992,56.20475735999935,53450.704190640005 2024-09-14,09:42:28.000,258,10987726,12885,0,1726306947,12727.537242760001,55.35181263000413,53450.59239672 2024-09-14,09:42:29.000,258,10987767,12885,0,1726306948,12728.635261290001,54.2591974800016,53450.655280800005 2024-09-14,09:42:30.000,258,10987731,12765,0,1726306949,12729.638971479995,53.378056230001675,53450.64829368001 2024-09-14,09:42:31.000,258,10987719,12885,0,1726306950,12730.353020339993,53.25117188999866,53450.73213912 2024-09-14,09:42:32.000,258,10987742,12965,0,1726306951,12730.716781079995,53.65297229999851,53450.87886864 2024-09-14,09:42:33.000,258,10987746,12765,0,1726306952,12730.66962691,54.44247485999949,53450.990662560005 2024-09-14,09:42:34.000,258,10987738,12805,0,1726306953,12729.935369120001,55.73951477999799,53451.1443792 2024-09-14,09:42:35.000,258,10987731,12845,0,1726306954,12728.877768450002,57.149340780000784,53451.29110872 2024-09-14,09:42:36.000,258,10987717,12765,0,1726306955,12728.089620179999,58.25605419000203,53451.47277384 2024-09-14,09:42:37.000,258,10987716,12605,0,1726306956,12728.096356489994,58.50277374000143,53451.64046472 2024-09-14,09:42:38.000,258,10987748,12645,0,1726306957,12729.039439890003,57.91064682000433,53451.8081556 2024-09-14,09:42:39.000,258,10987714,12765,0,1726306958,12730.278920930003,56.75458950000029,53451.88501392 2024-09-14,09:42:40.000,258,10987681,12965,0,1726306959,12731.98994367,55.119191340003454,53452.02475632 2024-09-14,09:42:41.000,258,10987782,12725,0,1726306960,12734.435224199995,53.26527015000465,53452.15052448 2024-09-14,09:42:42.000,258,10987700,12725,0,1726306961,12736.631261259994,51.298562880001555,53452.262318400004 2024-09-14,09:42:43.000,258,10987735,12725,0,1726306962,12738.012204809995,49.620869940001285,53452.35315096001 2024-09-14,09:42:44.000,258,10987702,12605,0,1726306963,12738.638681639997,48.30268263000471,53452.38808656 2024-09-14,09:42:45.000,258,10987796,12965,0,1726306964,12738.409647100001,47.66826093000418,53452.297254 2024-09-14,09:42:46.000,258,10987729,12645,0,1726306965,12737.224056539992,48.45071435999853,53452.25533128001 2024-09-14,09:42:47.000,258,10987727,12885,0,1726306966,12736.051938600001,50.50906032000057,53452.15751160001 2024-09-14,09:42:48.000,258,10987712,13125,0,1726306967,12735.452407009994,52.42642368000088,53452.0527048 2024-09-14,09:42:49.000,258,10987748,12965,0,1726306968,12735.56018796999,53.434449270003824,53451.9129624 2024-09-14,09:42:50.000,258,10987738,13045,0,1726306969,12736.038465979997,53.71641447000002,53451.83610408 2024-09-14,09:42:51.000,258,10987727,12725,0,1726306970,12736.86029579999,53.51198970000405,53451.79418136 2024-09-14,09:42:52.000,258,10987693,12605,0,1726306971,12737.864005989999,52.9974032099999,53451.68238744001 2024-09-14,09:42:53.000,258,10987713,12965,0,1726306972,12739.191059059995,52.32068673000322,53451.52168368 2024-09-14,09:42:54.000,258,10987714,12845,0,1726306973,12740.61915677999,51.44659461000265,53451.326044320005 2024-09-14,09:42:55.000,258,10987766,12725,0,1726306974,12741.79801102999,50.36807771999884,53451.12341784 2024-09-14,09:42:56.000,258,10987740,12525,0,1726306975,12742.606368229994,49.46578908000083,53450.9697012 2024-09-14,09:42:57.000,258,10987706,12885,0,1726306976,12743.495561149997,48.95825172000332,53450.774061840006 2024-09-14,09:42:58.000,258,10987736,12965,0,1726306977,12744.546425510001,48.85956389999774,53450.71117776 2024-09-14,09:42:59.000,258,10987734,13005,0,1726306978,12745.38172795,49.23316779000015,53450.704190640005 2024-09-14,09:43:00.000,258,10987711,13005,0,1726306979,12745.792642859997,50.212996859998384,53450.83694592 2024-09-14,09:43:01.000,258,10987733,12765,0,1726306980,12745.900423819992,51.10118723999767,53450.8299588 2024-09-14,09:43:02.000,258,10987754,12605,0,1726306981,12745.705070830001,51.714461550000124,53450.9697012 2024-09-14,09:43:03.000,258,10987759,12765,0,1726306982,12745.38172795,51.763805460002914,53450.990662560005 2024-09-14,09:43:04.000,258,10987731,12765,0,1726306983,12745.23352912999,51.27741549000348,53450.941752720006 2024-09-14,09:43:05.000,258,10987732,12645,0,1726306984,12745.139220789999,50.607748139998876,53450.725152000006 2024-09-14,09:43:06.000,258,10987696,12605,0,1726306985,12744.856295769998,49.9944738300037,53450.57842248001 2024-09-14,09:43:07.000,258,10987684,12725,0,1726306986,12743.97383915999,49.902835140004754,53450.33387328 2024-09-14,09:43:08.000,258,10987700,13005,0,1726306987,12743.010546829995,50.10725991000072,53450.06836272 2024-09-14,09:43:09.000,258,10987693,13045,0,1726306988,12742.424487859993,50.40332337000291,53449.767916560006 2024-09-14,09:43:10.000,258,10987667,12765,0,1726306989,12742.296497969997,50.81217291000212,53449.45349616001 2024-09-14,09:43:11.000,258,10987734,12925,0,1726306990,12742.633313469989,51.23512071000005,53449.194972720004 2024-09-14,09:43:12.000,258,10987695,12765,0,1726306991,12743.11832778999,51.517085910003516,53448.908500800004 2024-09-14,09:43:13.000,258,10987724,12765,0,1726306992,12743.475352219997,51.58052807999775,53448.6988872 2024-09-14,09:43:14.000,258,10987694,12845,0,1726306993,12743.832376649989,51.354955920003704,53448.53119632 2024-09-14,09:43:15.000,258,10987706,12965,0,1726306994,12743.832376649989,51.1787276699979,53448.188827440004 2024-09-14,09:43:16.000,258,10987702,12805,0,1726306995,12743.488824840002,51.122334630003024,53447.86741992001 2024-09-14,09:43:17.000,258,10987705,13045,0,1726306996,12743.03749206999,51.108236370004306,53447.49011544001 2024-09-14,09:43:18.000,258,10987726,12805,0,1726306997,12742.134826529997,51.31971026999963,53447.07088824 2024-09-14,09:43:19.000,258,10987675,12765,0,1726306998,12741.110907410002,51.79905110999971,53446.581789840006 2024-09-14,09:43:20.000,258,10987716,13125,0,1726306999,12740.780828219991,52.22904804000427,53446.09269144 2024-09-14,09:43:21.000,258,10987688,13045,0,1726307000,12741.164797889993,52.292490209998505,53445.63154152 2024-09-14,09:43:22.000,258,10987771,12885,0,1726307001,12741.670021139995,52.25724456000171,53445.191352960006 2024-09-14,09:43:23.000,258,10987678,13005,0,1726307002,12742.208925940002,52.35593238000001,53444.84898408001 2024-09-14,09:43:24.000,258,10987722,13205,0,1726307003,12742.90276587,52.4405219399996,53444.52757656 2024-09-14,09:43:25.000,258,10987700,12805,0,1726307004,12743.872794509989,52.54625889000454,53444.33892432 2024-09-14,09:43:26.000,258,10987689,12925,0,1726307005,12745.011230899989,52.58150454000133,53444.22014328 2024-09-14,09:43:27.000,258,10987703,12445,0,1726307006,12746.055358949998,52.398227160003444,53444.20616904001 2024-09-14,09:43:28.000,258,10987686,12925,0,1726307007,12746.964760800001,51.95413197000016,53444.20616904001 2024-09-14,09:43:29.000,258,10987639,12965,0,1726307008,12747.705754899995,51.22807158000069,53444.30398872001 2024-09-14,09:43:30.000,258,10987721,12765,0,1726307009,12747.907844199995,50.55840423000336,53444.32495008001 2024-09-14,09:43:31.000,258,10987713,12765,0,1726307010,12747.988679919996,50.04381773999921,53444.37385992001 2024-09-14,09:43:32.000,258,10987701,12925,0,1726307011,12748.210978149997,49.564476899999136,53444.42975688 2024-09-14,09:43:33.000,258,10987692,12965,0,1726307012,12748.210978149997,49.06398867000098,53444.53456368 2024-09-14,09:43:34.000,258,10987726,13045,0,1726307013,12747.928053129996,48.54235305000475,53444.520589440006 2024-09-14,09:43:35.000,258,10987724,12685,0,1726307014,12747.67207334999,48.19694567999977,53444.520589440006 2024-09-14,09:43:36.000,258,10987680,12965,0,1726307015,12747.011914969997,48.23219133000384,53444.44373112001 2024-09-14,09:43:37.000,258,10987694,13125,0,1726307016,12745.806115480002,49.07103780000034,53444.24110464 2024-09-14,09:43:38.000,258,10987713,13125,0,1726307017,12744.708096950002,50.5866007500008,53444.08040088 2024-09-14,09:43:39.000,258,10987722,12965,0,1726307018,12744.128774289995,52.17970413000148,53443.95463272 2024-09-14,09:43:40.000,258,10987665,12805,0,1726307019,12744.148983219995,53.568382739998924,53443.8079032 2024-09-14,09:43:41.000,258,10987713,12765,0,1726307020,12745.017967209998,54.5411626799978,53443.83585168 2024-09-14,09:43:42.000,258,10987702,13005,0,1726307021,12746.095776809998,55.062798300001305,53443.91271 2024-09-14,09:43:43.000,258,10987702,12925,0,1726307022,12747.220740579993,55.112142210004095,53444.00354256 2024-09-14,09:43:44.000,258,10987711,12645,0,1726307023,12748.386122210002,54.80902962000255,53444.09437512 2024-09-14,09:43:45.000,258,10987667,12965,0,1726307024,12749.504349670002,54.40018008000334,53444.24110464 2024-09-14,09:43:46.000,258,10987727,12845,0,1726307025,12750.535005099991,53.93493750000198,53444.22713040001 2024-09-14,09:43:47.000,258,10987684,12845,0,1726307026,12751.25579027,53.371007100002316,53444.234117520005 2024-09-14,09:43:48.000,258,10987674,12805,0,1726307027,12751.43093432999,52.85642060999817,53444.17822056001 2024-09-14,09:43:49.000,258,10987714,12765,0,1726307028,12750.103881259995,52.933961039998394,53443.91271 2024-09-14,09:43:50.000,258,10987722,12605,0,1726307029,12747.67207334999,53.95608489000006,53443.68912216 2024-09-14,09:43:51.000,258,10987713,12805,0,1726307030,12744.977549349998,55.89459563999844,53443.290856319996 2024-09-14,09:43:52.000,258,10987672,12805,0,1726307031,12742.828666459995,58.129169849999016,53442.8297064 2024-09-14,09:43:53.000,258,10987674,12885,0,1726307032,12741.851901509996,59.863255830001435,53442.31265952001 2024-09-14,09:43:54.000,258,10987703,12765,0,1726307033,12741.89905567999,60.7725935999988,53441.73272856 2024-09-14,09:43:55.000,258,10987698,12965,0,1726307034,12742.316706899997,61.322425739999744,53441.17375896 2024-09-14,09:43:56.000,258,10987697,12965,0,1726307035,12742.85561169999,61.590292680004495,53440.642737840004 2024-09-14,09:43:57.000,258,10987693,12845,0,1726307036,12743.616814729998,61.51980138000363,53440.12569096 2024-09-14,09:43:58.000,258,10987683,12725,0,1726307037,12745.044912449994,60.673905780000496,53439.69248952 2024-09-14,09:43:59.000,258,10987700,12845,0,1726307038,12746.39217444999,59.02440935999766,53439.28723656 2024-09-14,09:44:00.000,258,10987716,12725,0,1726307039,12747.187059030002,57.43835511000361,53438.93089344001 2024-09-14,09:44:01.000,258,10987699,12965,0,1726307040,12747.402620949993,56.564262990003044,53438.5675632 2024-09-14,09:44:02.000,258,10987711,12965,0,1726307041,12747.308312609988,56.557213860003685,53438.316026880006 2024-09-14,09:44:03.000,258,10987710,12965,0,1726307042,12746.924342940001,57.36081468000339,53437.8688512 2024-09-14,09:44:04.000,258,10987718,12765,0,1726307043,12746.378701829999,58.75654242000019,53437.53346944 2024-09-14,09:44:05.000,258,10987727,12765,0,1726307044,12745.947577990002,60.20866319999914,53437.2050748 2024-09-14,09:44:06.000,258,10987749,12605,0,1726307045,12745.934105369997,61.17439400999865,53436.785847600004 2024-09-14,09:44:07.000,258,10987723,12845,0,1726307046,12746.318075039999,61.3294748699991,53436.5063628 2024-09-14,09:44:08.000,258,10987721,12845,0,1726307047,12747.234213199998,60.6386601300037,53436.21290376 2024-09-14,09:44:09.000,258,10987659,12885,0,1726307048,12748.291813869997,59.42620977000479,53436.02425152 2024-09-14,09:44:10.000,258,10987750,12685,0,1726307049,12749.09343475999,58.30539810000482,53435.898483360004 2024-09-14,09:44:11.000,258,10987752,12965,0,1726307050,12749.11364368999,57.67097640000429,53435.82162504001 2024-09-14,09:44:12.000,258,10987736,13125,0,1726307051,12748.91155438999,57.51589554000384,53435.779702320004 2024-09-14,09:44:13.000,258,10987707,12805,0,1726307052,12748.783564499994,57.85425378000218,53435.78668944 2024-09-14,09:44:14.000,258,10987729,12725,0,1726307053,12748.89134545999,58.20671027999924,53435.7377796 2024-09-14,09:44:15.000,258,10987732,12805,0,1726307054,12749.517822289992,58.31949636000354,53435.63995992 2024-09-14,09:44:16.000,258,10987720,12885,0,1726307055,12750.09714495,58.227857670004596,53435.66092128 2024-09-14,09:44:17.000,258,10987780,12765,0,1726307056,12750.602368200001,58.009334640002635,53435.54214024 2024-09-14,09:44:18.000,258,10987712,13045,0,1726307057,12750.514796169991,58.192612020000524,53435.4233592 2024-09-14,09:44:19.000,258,10987742,13005,0,1726307058,12750.15103542999,58.74244416000147,53435.31855240001 2024-09-14,09:44:20.000,258,10987739,12845,0,1726307059,12749.827692549989,59.56719236999925,53435.26964256001 2024-09-14,09:44:21.000,258,10987725,12565,0,1726307060,12749.706438970003,60.51882492000004,53435.16483576 2024-09-14,09:44:22.000,258,10987746,12805,0,1726307061,12749.639075869993,61.39996616999997,53435.19278424 2024-09-14,09:44:23.000,258,10987713,12965,0,1726307062,12750.11061756999,61.75242267000431,53435.227719840004 2024-09-14,09:44:24.000,258,10987728,12805,0,1726307063,12750.865084290002,61.75242267000431,53435.31855240001 2024-09-14,09:44:25.000,258,10987753,12965,0,1726307064,12751.794695069992,61.39996616999997,53435.444320560004 2024-09-14,09:44:26.000,258,10987740,12805,0,1726307065,12752.683887989995,60.61751273999835,53435.465281920006 2024-09-14,09:44:27.000,258,10987774,12725,0,1726307066,12753.62697138999,59.57424149999861,53435.55611448001 2024-09-14,09:44:28.000,258,10987724,12925,0,1726307067,12754.192821429991,58.89752502000192,53435.584062960006 2024-09-14,09:44:29.000,258,10987724,12605,0,1726307068,12754.341020250002,58.74949329000083,53435.5980372 2024-09-14,09:44:30.000,258,10987767,12845,0,1726307069,12754.341020250002,58.819984590001695,53435.465281920006 2024-09-14,09:44:31.000,258,10987743,12805,0,1726307070,12754.475746449993,58.52392112999951,53435.37444936 2024-09-14,09:44:32.000,258,10987729,12965,0,1726307071,12754.253448219992,58.234906800003955,53435.16483576 2024-09-14,09:44:33.000,258,10987753,12805,0,1726307072,12754.01767737,58.192612020000524,53434.913299440006 2024-09-14,09:44:34.000,258,10987702,12645,0,1726307073,12753.97725951,58.15031724000437,53434.745608560006 2024-09-14,09:44:35.000,258,10987758,12765,0,1726307074,12754.388174419997,57.826057260004745,53434.459136640005 2024-09-14,09:44:36.000,258,10987727,12805,0,1726307075,12755.311048889991,57.381962070001464,53434.24952304 2024-09-14,09:44:37.000,258,10987747,12645,0,1726307076,12756.550529929991,57.142291650001425,53434.08881928 2024-09-14,09:44:38.000,258,10987710,12885,0,1726307077,12757.790010969991,57.04360383000312,53433.87221856 2024-09-14,09:44:39.000,258,10987732,12765,0,1726307078,12758.739830679995,56.8532773199986,53433.6765792 2024-09-14,09:44:40.000,258,10987747,12765,0,1726307079,12759.170954519992,56.507869950000895,53433.48792696 2024-09-14,09:44:41.000,258,10987741,12805,0,1726307080,12759.016019390001,56.19065910000063,53433.25735200001 2024-09-14,09:44:42.000,258,10987723,12725,0,1726307081,12758.187453259998,56.24705214000278,53433.08966112001 2024-09-14,09:44:43.000,258,10987775,12525,0,1726307082,12756.840191260002,56.77573688999837,53432.89402176001 2024-09-14,09:44:44.000,258,10987740,12885,0,1726307083,12755.243685789996,57.75556596000388,53432.81017632 2024-09-14,09:44:45.000,258,10987746,13085,0,1726307084,12753.82906068999,59.278178040003695,53432.75427936001 2024-09-14,09:44:46.000,258,10987709,12685,0,1726307085,12752.744514779995,60.864232289997744,53432.74729224 2024-09-14,09:44:47.000,258,10987738,12365,0,1726307086,12752.205609979988,62.33750046000205,53432.880047520004 2024-09-14,09:44:48.000,258,10987740,12845,0,1726307087,12752.603052269995,63.20454345000326,53432.95690584 2024-09-14,09:44:49.000,258,10987742,12645,0,1726307088,12753.963786889995,63.683884290003334,53433.12459672 2024-09-14,09:44:50.000,258,10987723,12925,0,1726307089,12755.331257819991,63.8883090599993,53433.26433912 2024-09-14,09:44:51.000,258,10987735,12645,0,1726307090,12756.45622159,63.803719499999715,53433.42504288001 2024-09-14,09:44:52.000,258,10987741,12845,0,1726307091,12757.33194189,63.035364330004086,53433.62766936 2024-09-14,09:44:53.000,258,10987711,12805,0,1726307092,12758.423224109989,61.50570312000491,53433.7464504 2024-09-14,09:44:54.000,258,10987727,12845,0,1726307093,12759.615550979994,59.405062379999436,53433.91414128 2024-09-14,09:44:55.000,258,10987730,12845,0,1726307094,12760.289181979992,57.5229446700032,53434.053883680004 2024-09-14,09:44:56.000,258,10987755,12925,0,1726307095,12760.0332022,56.5713121200024,53434.19362608001 2024-09-14,09:44:57.000,258,10987767,12565,0,1726307096,12759.002546769996,56.62770516000455,53434.26349728001 2024-09-14,09:44:58.000,258,10987745,12965,0,1726307097,12757.891055619992,57.332618159998674,53434.30542 2024-09-14,09:44:59.000,258,10987751,12765,0,1726307098,12757.102907349989,58.15736637000373,53434.31939424 2024-09-14,09:45:00.000,258,10987706,12685,0,1726307099,12757.008599009998,58.51687200000015,53434.29843288 2024-09-14,09:45:01.000,258,10987708,12685,0,1726307100,12757.278051409994,58.368840269999055,53434.2006132 2024-09-14,09:45:02.000,258,10987754,12765,0,1726307101,12758.079672300002,57.840155520003464,53434.08183216 2024-09-14,09:45:03.000,258,10987693,12885,0,1726307102,12759.042964629996,56.98016166000161,53434.004973840005 2024-09-14,09:45:04.000,258,10987739,12885,0,1726307103,12759.88500337999,55.82410434000485,53433.83029584001 2024-09-14,09:45:05.000,258,10987725,12605,0,1726307104,12760.289181979992,55.020503519997874,53433.62766936 2024-09-14,09:45:06.000,258,10987765,13005,0,1726307105,12760.10730160999,54.99230700000044,53433.50888832 2024-09-14,09:45:07.000,258,10987729,12925,0,1726307106,12759.575133119994,55.7677113000027,53433.32023608 2024-09-14,09:45:08.000,258,10987733,12885,0,1726307107,12759.305680719997,56.923768619999464,53433.25036488 2024-09-14,09:45:09.000,258,10987757,12965,0,1726307108,12759.68291407999,57.80490986999939,53433.13158384 2024-09-14,09:45:10.000,258,10987734,12725,0,1726307109,12760.471062349992,58.12212071999966,53433.04075128001 2024-09-14,09:45:11.000,258,10987687,12965,0,1726307110,12761.24573799999,57.84720465000282,53433.012802799996 2024-09-14,09:45:12.000,258,10987723,12765,0,1726307111,12762.054095199994,56.99425992000033,53432.949918720005 2024-09-14,09:45:13.000,258,10987710,12725,0,1726307112,12762.714253580001,55.76066217000334,53432.81716344 2024-09-14,09:45:14.000,258,10987698,12885,0,1726307113,12763.017387530002,54.76673483999912,53432.712356640004 2024-09-14,09:45:15.000,258,10987696,12885,0,1726307114,12763.118432179988,54.08296923000307,53432.5237044 2024-09-14,09:45:16.000,258,10987758,12965,0,1726307115,12763.38114826999,53.667070560004504,53432.383962 2024-09-14,09:45:17.000,258,10987696,12845,0,1726307116,12763.58997388,53.836249680003675,53432.32107792001 2024-09-14,09:45:18.000,258,10987716,12765,0,1726307117,12763.65060067,54.463622250004846,53432.25819384 2024-09-14,09:45:19.000,258,10987702,12965,0,1726307118,12763.75164532,55.055749170001945,53432.28614232 2024-09-14,09:45:20.000,258,10987703,12965,0,1726307119,12764.027834029992,55.31656698000006,53432.33505216 2024-09-14,09:45:21.000,258,10987724,12885,0,1726307120,12764.095197130002,55.49984435999795,53432.328065040005 2024-09-14,09:45:22.000,258,10987720,12925,0,1726307121,12763.872898900001,55.697220000001835,53432.36300064 2024-09-14,09:45:23.000,258,10987759,12725,0,1726307122,12763.091486939993,56.23295388000406,53432.3140908 2024-09-14,09:45:24.000,258,10987737,13285,0,1726307123,12762.20903033,56.89557210000203,53432.25120672001 2024-09-14,09:45:25.000,258,10987774,13005,0,1726307124,12761.508454089992,57.593435970004066,53432.19530976 2024-09-14,09:45:26.000,258,10987705,12725,0,1726307125,12761.137957039995,57.967039859999204,53432.04858024 2024-09-14,09:45:27.000,258,10987757,12645,0,1726307126,12761.366991579991,57.97408898999856,53431.95076056 2024-09-14,09:45:28.000,258,10987729,12565,0,1726307127,12762.1888214,57.544092060001276,53431.85294088 2024-09-14,09:45:29.000,258,10987772,13125,0,1726307128,12763.071278009993,56.84622818999924,53431.93678632001 2024-09-14,09:45:30.000,258,10987746,13005,0,1726307129,12763.738172699996,56.36688734999916,53431.943773440005 2024-09-14,09:45:31.000,258,10987750,12605,0,1726307130,12763.785326869991,56.47967343000346,53432.0695416 2024-09-14,09:45:32.000,258,10987737,12605,0,1726307131,12762.707517269992,57.91769595000369,53432.279155200005 2024-09-14,09:45:33.000,258,10987685,13125,0,1726307132,12761.05038501,60.34964580000087,53432.40492336 2024-09-14,09:45:34.000,258,10987710,12645,0,1726307133,12759.548187879998,62.8379886900002,53432.53069152 2024-09-14,09:45:35.000,258,10987776,12525,0,1726307134,12758.699412819995,64.62846771000477,53432.57960136 2024-09-14,09:45:36.000,258,10987789,13005,0,1726307135,12758.510796139999,65.24174201999995,53432.6285112 2024-09-14,09:45:37.000,258,10987757,12965,0,1726307136,12758.90823842999,64.67076249000093,53432.712356640004 2024-09-14,09:45:38.000,258,10987754,12365,0,1726307137,12759.878267069995,63.50060690999817,53432.7682536 2024-09-14,09:45:39.000,258,10987733,12805,0,1726307138,12761.198583829995,62.1471739500048,53432.79620208 2024-09-14,09:45:40.000,258,10987736,12725,0,1726307139,12762.619945239996,60.77964272999816,53432.8381248 2024-09-14,09:45:41.000,258,10987733,13005,0,1726307140,12763.60344649999,59.55309411000053,53432.831137680005 2024-09-14,09:45:42.000,258,10987766,12685,0,1726307141,12764.068251889992,58.95391806000407,53432.85908616 2024-09-14,09:45:43.000,258,10987780,13005,0,1726307142,12764.216450710002,58.86227936999785,53432.71934376 2024-09-14,09:45:44.000,258,10987735,12645,0,1726307143,12764.202978089997,59.13719544000196,53432.6285112 2024-09-14,09:45:45.000,258,10987723,12685,0,1726307144,12764.068251889992,59.687027580002905,53432.47479456 2024-09-14,09:45:46.000,258,10987728,12645,0,1726307145,12763.66407328999,60.58226709000155,53432.33505216 2024-09-14,09:45:47.000,258,10987728,13045,0,1726307146,12763.46198398999,61.44931008000276,53432.18133552001 2024-09-14,09:45:48.000,258,10987717,12965,0,1726307147,12763.738172699996,61.63258746000065,53431.992683280005 2024-09-14,09:45:49.000,258,10987749,12805,0,1726307148,12764.445485249998,61.21668879000208,53431.88088936 2024-09-14,09:45:50.000,258,10987693,12925,0,1726307149,12765.159534109996,60.69505316999857,53431.76909544001 2024-09-14,09:45:51.000,258,10987747,12685,0,1726307150,12765.651284739994,60.34964580000087,53431.68525 2024-09-14,09:45:52.000,258,10987739,12605,0,1726307151,12766.244080019991,60.01128756000253,53431.62935304001 2024-09-14,09:45:53.000,258,10987724,12685,0,1726307152,12767.26799914,59.7222732299997,53431.62236592 2024-09-14,09:45:54.000,258,10987758,12805,0,1726307153,12768.170664679994,59.468504550000944,53431.63634016 2024-09-14,09:45:55.000,258,10987730,12805,0,1726307154,12769.147429629993,59.21473587000219,53431.69223712 2024-09-14,09:45:56.000,258,10987757,12725,0,1726307155,12769.6661255,59.0173602299983,53431.67826288001 2024-09-14,09:45:57.000,258,10987773,13205,0,1726307156,12769.53813560999,58.827033720001054,53431.74813408001 2024-09-14,09:45:58.000,258,10987718,12805,0,1726307157,12769.140693319998,58.34064375000162,53431.78306968 2024-09-14,09:45:59.000,258,10987751,12645,0,1726307158,12768.911658780002,57.558190319999994,53431.69223712 2024-09-14,09:46:00.000,258,10987747,13125,0,1726307159,12769.005967119992,56.8180316700018,53431.65031440001 2024-09-14,09:46:01.000,258,10987789,12725,0,1726307160,12769.443827269999,56.42328039000131,53431.68525 2024-09-14,09:46:02.000,258,10987739,12925,0,1726307161,12769.895160039996,56.43032952000067,53431.57345608 2024-09-14,09:46:03.000,258,10987798,13045,0,1726307162,12770.029886240001,56.77573688999837,53431.46864928 2024-09-14,09:46:04.000,258,10987749,12645,0,1726307163,12770.238711849997,56.98016166000161,53431.391790960006 2024-09-14,09:46:05.000,258,10987787,12965,0,1726307164,12770.642890449999,56.8532773199986,53431.203138720004 2024-09-14,09:46:06.000,258,10987701,12765,0,1726307165,12771.161586319991,56.62770516000455,53431.06339632 2024-09-14,09:46:07.000,258,10987742,12845,0,1726307166,12771.397357169997,56.500820820001536,53430.85378272 2024-09-14,09:46:08.000,258,10987806,12645,0,1726307167,12771.431038720002,56.59950863999984,53430.637182 2024-09-14,09:46:09.000,258,10987732,12885,0,1726307168,12771.296312519997,56.83917905999988,53430.39961992 2024-09-14,09:46:10.000,258,10987757,13005,0,1726307169,12771.249158350001,57.12114426000335,53430.12712224 2024-09-14,09:46:11.000,258,10987732,12605,0,1726307170,12771.309785140002,57.12114426000335,53429.861611680004 2024-09-14,09:46:12.000,258,10987768,12765,0,1726307171,12771.323257759992,57.092947739998635,53429.5541784 2024-09-14,09:46:13.000,258,10987728,12965,0,1726307172,12771.181795249991,57.17048816999886,53429.25373224001 2024-09-14,09:46:14.000,258,10987780,13325,0,1726307173,12770.952760709995,57.33966728999803,53428.99520880001 2024-09-14,09:46:15.000,258,10987719,13085,0,1726307174,12770.575527349989,57.57228857999871,53428.63187856001 2024-09-14,09:46:16.000,258,10987735,12645,0,1726307175,12769.969259450001,57.91769595000369,53428.31745816001 2024-09-14,09:46:17.000,258,10987718,12765,0,1726307176,12769.100275459998,58.62965808000445,53427.95412792 2024-09-14,09:46:18.000,258,10987773,12765,0,1726307177,12768.17740098999,59.98309103999782,53427.64669464001 2024-09-14,09:46:19.000,258,10987760,12845,0,1726307178,12767.604814639992,61.92160179000348,53427.24144168001 2024-09-14,09:46:20.000,258,10987695,12965,0,1726307179,12767.577869399996,63.90240731999802,53426.8990728 2024-09-14,09:46:21.000,258,10987748,12925,0,1726307180,12767.712595600002,65.34747897000489,53426.71740768001 2024-09-14,09:46:22.000,258,10987786,12765,0,1726307181,12767.786695009992,65.93255676000263,53426.41696152 2024-09-14,09:46:23.000,258,10987734,12925,0,1726307182,12768.27844563999,65.79157416000089,53426.29818048 2024-09-14,09:46:24.000,258,10987699,12885,0,1726307183,12769.059857599997,65.0514155100027,53426.15843808 2024-09-14,09:46:25.000,258,10987742,12765,0,1726307184,12770.083776719992,64.11388122000062,53426.04664416001 2024-09-14,09:46:26.000,258,10987736,12925,0,1726307185,12771.053805359996,62.90847999000107,53425.976772960006 2024-09-14,09:46:27.000,258,10987753,12605,0,1726307186,12771.525347059993,61.900454399998125,53425.89292752 2024-09-14,09:46:28.000,258,10987751,12685,0,1726307187,12771.552292300003,61.52685051000299,53425.8859404 2024-09-14,09:46:29.000,258,10987746,12965,0,1726307188,12771.343466689992,61.731275279998954,53425.857991920006 2024-09-14,09:46:30.000,258,10987744,12845,0,1726307189,12771.08748691,61.88635613999941,53425.80209496001 2024-09-14,09:46:31.000,258,10987725,12565,0,1726307190,12771.114432149996,61.64668571999937,53425.80209496001 2024-09-14,09:46:32.000,258,10987721,12765,0,1726307191,12771.848689939994,61.21668879000208,53425.84401768 2024-09-14,09:46:33.000,258,10987688,12765,0,1726307192,12772.697464999997,60.89242881000246,53425.8859404 2024-09-14,09:46:34.000,258,10987723,12685,0,1726307193,12773.26331504,60.34964580000087,53425.89991464001 2024-09-14,09:46:35.000,258,10987773,12965,0,1726307194,12773.680966259992,59.36276760000328,53425.906901760005 2024-09-14,09:46:36.000,258,10987742,13045,0,1726307195,12773.997572829998,58.16441550000309,53425.84401768 2024-09-14,09:46:37.000,258,10987701,13005,0,1726307196,12774.37480618999,56.959014270003536,53425.8160692 2024-09-14,09:46:38.000,258,10987738,12885,0,1726307197,12774.920447299992,55.93689042000187,53425.669339680004 2024-09-14,09:46:39.000,258,10987705,12725,0,1726307198,12775.196636009998,55.22492829000112,53425.48068744 2024-09-14,09:46:40.000,258,10987710,12845,0,1726307199,12774.994546709997,55.069847430000664,53425.34793216001 2024-09-14,09:46:41.000,258,10987708,12885,0,1726307200,12774.650994899996,55.16853524999897,53425.04049888001 2024-09-14,09:46:42.000,258,10987740,12765,0,1726307201,12774.509532389995,55.457549580001796,53424.76101408 2024-09-14,09:46:43.000,258,10987685,12805,0,1726307202,12774.300706779999,55.88754650999908,53424.46056792001 2024-09-14,09:46:44.000,258,10987776,12845,0,1726307203,12774.105353789993,56.091971280002326,53424.21601872 2024-09-14,09:46:45.000,258,10987769,12605,0,1726307204,12773.761801979992,56.00033259000338,53423.95050816 2024-09-14,09:46:46.000,258,10987740,12725,0,1726307205,12773.32394183,55.866399120001006,53423.74089456 2024-09-14,09:46:47.000,258,10987725,13045,0,1726307206,12772.960181089999,55.82410434000485,53423.45442264001 2024-09-14,09:46:48.000,258,10987714,12725,0,1726307207,12772.919763229998,55.640826959999686,53423.237821919996 2024-09-14,09:46:49.000,258,10987724,13125,0,1726307208,12773.34415076,55.36591089000285,53422.902440159996 2024-09-14,09:46:50.000,258,10987693,12925,0,1726307209,12773.943682349993,54.98525787000108,53422.64391672001 2024-09-14,09:46:51.000,258,10987755,12925,0,1726307210,12774.192925819989,54.823127880001266,53422.385393280005 2024-09-14,09:46:52.000,258,10987696,12645,0,1726307211,12773.613603159996,55.30246872000134,53422.05699864 2024-09-14,09:46:53.000,258,10987761,12925,0,1726307212,12772.562738799992,55.85230086000229,53421.60283584 2024-09-14,09:46:54.000,258,10987707,12765,0,1726307213,12771.646600639993,56.21885561999807,53421.27444120001 2024-09-14,09:46:55.000,258,10987727,13125,0,1726307214,12771.148113700001,56.747540370000934,53421.03687912001 2024-09-14,09:46:56.000,258,10987722,12565,0,1726307215,12770.770880339995,57.959990729999845,53420.778355680006 2024-09-14,09:46:57.000,258,10987728,12965,0,1726307216,12770.306074949993,59.79981365999993,53420.62463904 2024-09-14,09:46:58.000,258,10987712,12605,0,1726307217,12769.969259450001,61.28013096000359,53420.46393528001 2024-09-14,09:46:59.000,258,10987755,12925,0,1726307218,12770.063567789992,61.80176657999982,53420.46393528001 2024-09-14,09:47:00.000,258,10987717,12725,0,1726307219,12770.69678092999,61.41406442999869,53420.442973920006 2024-09-14,09:47:01.000,258,10987772,12685,0,1726307220,12771.289576210002,60.688004039999214,53420.53380648001 2024-09-14,09:47:02.000,258,10987727,13125,0,1726307221,12771.693754809989,59.89145234999887,53420.51983224 2024-09-14,09:47:03.000,258,10987723,12965,0,1726307222,12771.747645289994,59.376865860002,53420.46393528001 2024-09-14,09:47:04.000,258,10987746,12365,0,1726307223,12772.023834,59.13719544000196,53420.4010512 2024-09-14,09:47:05.000,258,10987667,12885,0,1726307224,12772.542529869992,58.86227936999785,53420.31021864 2024-09-14,09:47:06.000,258,10987710,12965,0,1726307225,12772.825454889993,58.53097025999887,53420.1914376 2024-09-14,09:47:07.000,258,10987759,12885,0,1726307226,12772.010361379995,58.55211765000422,53420.16348912 2024-09-14,09:47:08.000,258,10987705,12765,0,1726307227,12770.622681519999,59.010311099998944,53420.02374672 2024-09-14,09:47:09.000,258,10987822,12805,0,1726307228,12769.093539150002,60.095877120002115,53419.85605584 2024-09-14,09:47:10.000,258,10987700,12885,0,1726307229,12767.941630139998,61.61144007000257,53419.64644224001 2024-09-14,09:47:11.000,258,10987728,12725,0,1726307230,12767.416197959996,62.88733260000299,53419.38791880001 2024-09-14,09:47:12.000,258,10987750,12885,0,1726307231,12767.44987951,63.585196469997754,53419.06651128 2024-09-14,09:47:13.000,258,10987727,12965,0,1726307232,12767.820376559997,63.7543755900042,53418.7940136 2024-09-14,09:47:14.000,258,10987758,12725,0,1726307233,12768.23802777999,63.38077170000179,53418.54247728001 2024-09-14,09:47:15.000,258,10987727,12805,0,1726307234,12768.123510509999,62.70405521999783,53418.28395384001 2024-09-14,09:47:16.000,258,10987703,12565,0,1726307235,12767.618287259997,62.21061611999903,53418.10228872 2024-09-14,09:47:17.000,258,10987739,12965,0,1726307236,12766.601104449997,62.04143699999986,53417.857739520005 2024-09-14,09:47:18.000,258,10987756,12925,0,1726307237,12765.597394259989,62.33750046000205,53417.62716456 2024-09-14,09:47:19.000,258,10987716,13045,0,1726307238,12765.280787689997,62.767497389999335,53417.55030624 2024-09-14,09:47:20.000,258,10987716,12845,0,1726307239,12765.442459129998,62.84503781999956,53417.424538080006 2024-09-14,09:47:21.000,258,10987691,12885,0,1726307240,12765.745593079999,62.38684437000484,53417.45248656 2024-09-14,09:47:22.000,258,10987745,12845,0,1726307241,12765.994836549995,61.88635613999941,53417.48043504 2024-09-14,09:47:23.000,258,10987688,12965,0,1726307242,12766.358597289996,61.27308183000423,53417.55030624 2024-09-14,09:47:24.000,258,10987732,12925,0,1726307243,12766.782984819998,60.448333619999175,53417.473447920005 2024-09-14,09:47:25.000,258,10987736,13205,0,1726307244,12767.16021817999,59.694076710002264,53417.48742216 2024-09-14,09:47:26.000,258,10987732,12765,0,1726307245,12767.375780099996,59.221785000001546,53417.43851232 2024-09-14,09:47:27.000,258,10987718,12805,0,1726307246,12767.867530729993,58.97506545000215,53417.424538080006 2024-09-14,09:47:28.000,258,10987705,13165,0,1726307247,12768.473798629995,59.108998920004524,53417.361654 2024-09-14,09:47:29.000,258,10987710,12805,0,1726307248,12769.181111179998,59.57424149999861,53417.24986008001 2024-09-14,09:47:30.000,258,10987761,12925,0,1726307249,12769.72001597999,60.37784231999831,53417.19396312 2024-09-14,09:47:31.000,258,10987716,12645,0,1726307250,12770.319547569998,61.089804449999065,53417.138066160005 2024-09-14,09:47:32.000,258,10987687,13125,0,1726307251,12770.92581547,61.4775066000002,53417.12409192 2024-09-14,09:47:33.000,258,10987745,12685,0,1726307252,12771.592710159988,61.62553833000129,53417.1171048 2024-09-14,09:47:34.000,258,10987760,12725,0,1726307253,12772.252868539996,61.80176657999982,53417.17300176 2024-09-14,09:47:35.000,258,10987732,12725,0,1726307254,12772.845663819993,62.09078091000265,53417.19396312 2024-09-14,09:47:36.000,258,10987717,12765,0,1726307255,12773.36435969,62.175370470002235,53417.36864112001 2024-09-14,09:47:37.000,258,10987703,12805,0,1726307256,12773.795483529997,61.98504395999771,53417.354666880005 2024-09-14,09:47:38.000,258,10987758,13005,0,1726307257,12773.930209730002,61.773570060002385,53417.29876992001 2024-09-14,09:47:39.000,258,10987743,13005,0,1726307258,12774.105353789993,61.47045747000084,53417.27780856001 2024-09-14,09:47:40.000,258,10987729,12765,0,1726307259,12774.43543297999,60.99816576000012,53417.235885840004 2024-09-14,09:47:41.000,258,10987739,12685,0,1726307260,12774.920447299992,60.38489144999767,53417.1171048 2024-09-14,09:47:42.000,258,10987732,13005,0,1726307261,12775.331362209989,59.75751888000377,53417.089156320006 2024-09-14,09:47:43.000,258,10987704,12685,0,1726307262,12775.351571139989,59.30637456000113,53417.10313056 2024-09-14,09:47:44.000,258,10987721,12885,0,1726307263,12774.738566929991,59.271128910004336,53417.08216920001 2024-09-14,09:47:45.000,258,10987707,12685,0,1726307264,12773.694438879997,59.4755536800003,53416.98434952 2024-09-14,09:47:46.000,258,10987710,12765,0,1726307265,12772.630101900002,59.76456801000313,53416.81665864 2024-09-14,09:47:47.000,258,10987748,12805,0,1726307266,12771.882371489999,60.20161406999978,53416.55813520001 2024-09-14,09:47:48.000,258,10987739,12965,0,1726307267,12771.417566099997,60.66685665000114,53416.26467616 2024-09-14,09:47:49.000,258,10987747,12965,0,1726307268,12771.134641079996,61.096853579998424,53415.95724288001 2024-09-14,09:47:50.000,258,10987703,12965,0,1726307269,12770.912342849995,61.52685051000299,53415.7546164 2024-09-14,09:47:51.000,258,10987750,12725,0,1726307270,12770.487955319993,61.86520875000133,53415.58692552 2024-09-14,09:47:52.000,258,10987740,12685,0,1726307271,12770.333020190003,62.09783004000201,53415.48910584 2024-09-14,09:47:53.000,258,10987713,12845,0,1726307272,12770.346492809993,62.3938935000042,53415.3703248 2024-09-14,09:47:54.000,258,10987773,12925,0,1726307273,12770.124194579992,62.59831827000016,53415.44718312 2024-09-14,09:47:55.000,258,10987713,12765,0,1726307274,12769.56508085,62.34454959000141,53415.510067200004 2024-09-14,09:47:56.000,258,10987755,12845,0,1726307275,12769.288892139994,61.29422922000231,53415.677758080004 2024-09-14,09:47:57.000,258,10987737,13005,0,1726307276,12769.295628449989,59.77866627000185,53415.92230728 2024-09-14,09:47:58.000,258,10987735,12925,0,1726307277,12769.652652879995,58.425233310001204,53416.15288224001 2024-09-14,09:47:59.000,258,10987720,12685,0,1726307278,12770.265657089993,57.381962070001464,53416.4533284 2024-09-14,09:48:00.000,258,10987767,13085,0,1726307279,12771.013387499996,56.54311559999769,53416.78172304 2024-09-14,09:48:01.000,258,10987684,13165,0,1726307280,12771.761117909999,56.275248660000216,53417.08216920001 2024-09-14,09:48:02.000,258,10987746,12605,0,1726307281,12772.609892970002,56.58541038000112,53417.36864112001 2024-09-14,09:48:03.000,258,10987711,12765,0,1726307282,12773.512558509996,56.973112530002254,53417.49440928001 2024-09-14,09:48:04.000,258,10987727,12765,0,1726307283,12774.091881169988,57.05065296000248,53417.73197136001 2024-09-14,09:48:05.000,258,10987702,12605,0,1726307284,12774.287234159994,56.451476909998746,53417.83677816 2024-09-14,09:48:06.000,258,10987713,12645,0,1726307285,12774.037990689998,55.60558131000289,53417.99748192001 2024-09-14,09:48:07.000,258,10987698,12965,0,1726307286,12773.411513859995,55.13328960000217,53418.15818568 2024-09-14,09:48:08.000,258,10987738,12925,0,1726307287,12772.562738799992,55.069847430000664,53418.311902320005 2024-09-14,09:48:09.000,258,10987740,12485,0,1726307288,12771.572501229988,55.2108300300024,53418.262992480006 2024-09-14,09:48:10.000,258,10987729,12525,0,1726307289,12770.710253549994,55.880497379999724,53418.10927584 2024-09-14,09:48:11.000,258,10987718,12885,0,1726307290,12770.326283879993,56.87442471000395,53417.89267512 2024-09-14,09:48:12.000,258,10987739,13165,0,1726307291,12770.218502919997,58.17146463000245,53417.69703576 2024-09-14,09:48:13.000,258,10987734,12925,0,1726307292,12770.043358859992,59.52489759000309,53417.41755096001 2024-09-14,09:48:14.000,258,10987737,12965,0,1726307293,12769.969259450001,60.272105370000645,53417.14505328 2024-09-14,09:48:15.000,258,10987735,12925,0,1726307294,12769.901896349991,60.455382749998535,53416.93543968 2024-09-14,09:48:16.000,258,10987697,12605,0,1726307295,12769.63918025999,60.53292317999876,53416.634993520005 2024-09-14,09:48:17.000,258,10987696,12765,0,1726307296,12769.053121290002,61.18144313999801,53416.43935416001 2024-09-14,09:48:18.000,258,10987726,12605,0,1726307297,12768.824086749992,61.999142220003705,53416.22275344001 2024-09-14,09:48:19.000,258,10987666,12925,0,1726307298,12769.140693319998,62.407991760002915,53416.10397240001 2024-09-14,09:48:20.000,258,10987731,12645,0,1726307299,12770.023149929992,62.06963352000457,53416.07602392001 2024-09-14,09:48:21.000,258,10987761,12645,0,1726307300,12771.296312519997,61.24488530999952,53416.11794664 2024-09-14,09:48:22.000,258,10987766,12965,0,1726307301,12772.542529869992,60.1804666800017,53416.16685648 2024-09-14,09:48:23.000,258,10987705,12645,0,1726307302,12773.667493640001,59.42620977000479,53416.23672768 2024-09-14,09:48:24.000,258,10987751,12845,0,1726307303,12774.731830619996,59.18653935000475,53416.42537992 2024-09-14,09:48:25.000,258,10987728,12725,0,1726307304,12775.58060568,59.278178040003695,53416.5231996 2024-09-14,09:48:26.000,258,10987712,12645,0,1726307305,12776.025202140001,59.65178192999883,53416.71185184 2024-09-14,09:48:27.000,258,10987714,12885,0,1726307306,12776.119510479992,59.99014017000445,53416.87954272 2024-09-14,09:48:28.000,258,10987770,12805,0,1726307307,12776.045411070001,59.9689927799991,53417.12409192 2024-09-14,09:48:29.000,258,10987716,12845,0,1726307308,12775.92415749,59.36981673000264,53417.424538080006 2024-09-14,09:48:30.000,258,10987723,12685,0,1726307309,12775.499769959999,58.594412430000375,53417.8158168 2024-09-14,09:48:31.000,258,10987721,12525,0,1726307310,12775.082118739992,58.02343290000135,53418.17914704 2024-09-14,09:48:32.000,258,10987722,12685,0,1726307311,12774.46237822,57.952941600000486,53418.52151592001 2024-09-14,09:48:33.000,258,10987710,12925,0,1726307312,12774.112090099989,58.411135050002486,53418.77305224 2024-09-14,09:48:34.000,258,10987736,13005,0,1726307313,12774.004309139993,59.32047281999985,53418.84991056 2024-09-14,09:48:35.000,258,10987724,13045,0,1726307314,12774.448905599995,60.29325275999872,53418.88484616001 2024-09-14,09:48:36.000,258,10987749,12885,0,1726307315,12774.846347890001,60.962920110003324,53418.863884800005 2024-09-14,09:48:37.000,258,10987712,12925,0,1726307316,12775.445879479994,61.096853579998424,53418.75907800001 2024-09-14,09:48:38.000,258,10987734,12525,0,1726307317,12776.362017639993,60.89242881000246,53418.77305224 2024-09-14,09:48:39.000,258,10987713,12885,0,1726307318,12777.231001629996,60.723249690003286,53418.73811664001 2024-09-14,09:48:40.000,258,10987718,12685,0,1726307319,12777.379200449992,61.06160793000163,53418.89183328 2024-09-14,09:48:41.000,258,10987763,12765,0,1726307320,12777.008703399995,61.80176657999982,53418.87785904001 2024-09-14,09:48:42.000,258,10987746,12925,0,1726307321,12776.476534909998,62.816841300002125,53418.87785904001 2024-09-14,09:48:43.000,258,10987744,12805,0,1726307322,12775.951102729996,63.93765297000209,53418.84991056 2024-09-14,09:48:44.000,258,10987721,12805,0,1726307323,12775.67491401999,64.84699073999946,53418.85689768001 2024-09-14,09:48:45.000,258,10987704,12885,0,1726307324,12775.587341989994,65.15715246000036,53418.80798784001 2024-09-14,09:48:46.000,258,10987692,12965,0,1726307325,12775.6614414,65.02321898999799,53418.912794640004 2024-09-14,09:48:47.000,258,10987717,12605,0,1726307326,12775.829849149995,64.52977988999919,53418.814974960005 2024-09-14,09:48:48.000,258,10987680,12885,0,1726307327,12776.308127160002,63.78257211000164,53418.8289492 2024-09-14,09:48:49.000,258,10987751,12965,0,1726307328,12776.90092244,62.67585870000039,53418.766065120006 2024-09-14,09:48:50.000,258,10987729,12885,0,1726307329,12777.641916539993,61.597341810003854,53418.66125832 2024-09-14,09:48:51.000,258,10987710,12965,0,1726307330,12778.2212392,60.79374099000415,53418.430683360006 2024-09-14,09:48:52.000,258,10987739,12605,0,1726307331,12778.578263629992,60.79374099000415,53418.262992480006 2024-09-14,09:48:53.000,258,10987734,12845,0,1726307332,12778.672571969997,61.731275279998954,53418.06735312001 2024-09-14,09:48:54.000,258,10987713,12805,0,1726307333,12778.733198759997,62.95782390000386,53417.80184256001 2024-09-14,09:48:55.000,258,10987693,12885,0,1726307334,12778.760143999993,64.06453730999783,53417.49440928001 2024-09-14,09:48:56.000,258,10987751,12805,0,1726307335,12778.638890419992,64.92453116999968,53417.27780856001 2024-09-14,09:48:57.000,258,10987730,12525,0,1726307336,12778.09998562,65.67878808000387,53417.019285120004 2024-09-14,09:48:58.000,258,10987667,13045,0,1726307337,12777.628443920003,65.73518111999874,53416.83762 2024-09-14,09:48:59.000,258,10987744,12765,0,1726307338,12777.608234990003,65.12895594000292,53416.71185184 2024-09-14,09:49:00.000,258,10987706,12965,0,1726307339,12777.742961189993,64.247814690003,53416.54416096 2024-09-14,09:49:01.000,258,10987670,12885,0,1726307340,12777.850742149989,63.69798255000205,53416.41140568001 2024-09-14,09:49:02.000,258,10987764,12845,0,1726307341,12777.93157786999,63.41601734999858,53416.08999816 2024-09-14,09:49:03.000,258,10987764,12965,0,1726307342,12777.830533219989,63.267985620004765,53415.73365504 2024-09-14,09:49:04.000,258,10987698,12885,0,1726307343,12777.91136893999,63.5429016900016,53415.45417024001 2024-09-14,09:49:05.000,258,10987746,12685,0,1726307344,12778.24144813,64.11388122000062,53415.09084 2024-09-14,09:49:06.000,258,10987722,12925,0,1726307345,12778.632154109997,64.81879422000202,53414.76244536001 2024-09-14,09:49:07.000,258,10987742,12685,0,1726307346,12778.975705919998,65.73518111999874,53414.51090904 2024-09-14,09:49:08.000,258,10987730,12765,0,1726307347,12779.23842201,66.6586171500021,53414.23142424001 2024-09-14,09:49:09.000,258,10987710,12805,0,1726307348,12779.528083339996,66.98992626000108,53414.0777076 2024-09-14,09:49:10.000,258,10987768,12765,0,1726307349,12779.979416109993,66.44009412000014,53413.868094 2024-09-14,09:49:11.000,258,10987729,12805,0,1726307350,12780.464430429995,65.7422302499981,53413.81918416 2024-09-14,09:49:12.000,258,10987674,12965,0,1726307351,12780.45769412,65.60124765000364,53413.75630008001 2024-09-14,09:49:13.000,258,10987741,12765,0,1726307352,12780.255604819999,65.77042677000281,53413.616557680005 2024-09-14,09:49:14.000,258,10987736,12965,0,1726307353,12780.060251829993,65.93255676000263,53413.40694408 2024-09-14,09:49:15.000,258,10987731,13285,0,1726307354,12780.026570280002,65.9537041500007,53413.281175920005 2024-09-14,09:49:16.000,258,10987739,12765,0,1726307355,12779.824480980002,65.88321284999984,53413.12047216 2024-09-14,09:49:17.000,258,10987729,12685,0,1726307356,12779.615655369991,65.73518111999874,53412.96675552001 2024-09-14,09:49:18.000,258,10987747,12845,0,1726307357,12779.703227400001,65.06551377000142,53412.79207752 2024-09-14,09:49:19.000,258,10987741,12605,0,1726307358,12780.033306589998,63.92355471000337,53412.70124496001 2024-09-14,09:49:20.000,258,10987704,12965,0,1726307359,12780.269077439989,62.866185210004915,53412.59643816 2024-09-14,09:49:21.000,258,10987761,12725,0,1726307360,12780.289286369989,62.09078091000265,53412.49861848 2024-09-14,09:49:22.000,258,10987746,13045,0,1726307361,12780.201714339993,61.7876683200011,53412.442721520005 2024-09-14,09:49:23.000,258,10987745,12885,0,1726307362,12780.026570280002,61.759471800003666,53412.33791472001 2024-09-14,09:49:24.000,258,10987744,13005,0,1726307363,12779.763854190001,61.70307876000152,53412.24009504 2024-09-14,09:49:25.000,258,10987728,12725,0,1726307364,12779.305785109995,61.308327480001026,53412.07240416 2024-09-14,09:49:26.000,258,10987739,13085,0,1726307365,12778.894870199998,61.02636228000483,53411.88375192001 2024-09-14,09:49:27.000,258,10987745,12845,0,1726307366,12778.524373150001,61.258983569998236,53411.62522848001 2024-09-14,09:49:28.000,258,10987738,12845,0,1726307367,12778.13366716999,61.942749180001556,53411.387666400005 2024-09-14,09:49:29.000,258,10987777,12605,0,1726307368,12777.641916539993,62.88028347000363,53411.20600128 2024-09-14,09:49:30.000,258,10987738,12925,0,1726307369,12776.96154923,63.69798255000205,53411.02433616001 2024-09-14,09:49:31.000,258,10987725,12765,0,1726307370,12776.442853359993,64.21256903999893,53410.91952936 2024-09-14,09:49:32.000,258,10987764,12805,0,1726307371,12775.94436642,64.61436944999878,53410.74485136 2024-09-14,09:49:33.000,258,10987756,12805,0,1726307372,12775.58060568,64.92453116999968,53410.64004456001 2024-09-14,09:49:34.000,258,10987771,12765,0,1726307373,12775.385252689994,65.28403680000338,53410.667993040006 2024-09-14,09:49:35.000,258,10987729,12645,0,1726307374,12775.47282471999,65.7563285100041,53410.7937612 2024-09-14,09:49:36.000,258,10987718,12765,0,1726307375,12775.74227712,66.26386587000161,53410.90555512001 2024-09-14,09:49:37.000,258,10987734,13085,0,1726307376,12776.220555129992,66.59517498000059,53411.052284640005 2024-09-14,09:49:38.000,258,10987722,12965,0,1726307377,12776.90092244,66.44009412000014,53411.31080808001 2024-09-14,09:49:39.000,258,10987697,12565,0,1726307378,12777.278155799992,66.15812892000395,53411.53439592 2024-09-14,09:49:40.000,258,10987708,12925,0,1726307379,12776.73251468999,66.2004237000001,53411.52740880001 2024-09-14,09:49:41.000,258,10987703,12725,0,1726307380,12776.018465829991,66.42599586000142,53411.4924732 2024-09-14,09:49:42.000,258,10987748,13205,0,1726307381,12776.220555129992,66.3484554300012,53411.387666400005 2024-09-14,09:49:43.000,258,10987751,12885,0,1726307382,12776.93460398999,66.41894673000206,53411.30382096 2024-09-14,09:49:44.000,258,10987745,12605,0,1726307383,12777.608234990003,66.74320671000169,53411.12914296 2024-09-14,09:49:45.000,258,10987768,12965,0,1726307384,12778.16061241,66.99697539000044,53410.97542632001 2024-09-14,09:49:46.000,258,10987721,13045,0,1726307385,12778.665835660002,66.87714018000406,53410.8636324 2024-09-14,09:49:47.000,258,10987761,12485,0,1726307386,12779.23842201,66.67271541000082,53410.80074832 2024-09-14,09:49:48.000,258,10987728,12685,0,1726307387,12779.750381569997,66.50353629000165,53410.779786959996 2024-09-14,09:49:49.000,258,10987758,12765,0,1726307388,12780.255604819999,66.22157108999818,53410.78677408001 2024-09-14,09:49:50.000,258,10987723,12845,0,1726307389,12780.956181059992,65.98894980000478,53410.72389 2024-09-14,09:49:51.000,258,10987697,12925,0,1726307390,12781.643284679994,65.84796720000304,53410.82869680001 2024-09-14,09:49:52.000,258,10987739,12885,0,1726307391,12782.209134719997,65.91140937000455,53410.80074832 2024-09-14,09:49:53.000,258,10987705,12725,0,1726307392,12782.673940109999,65.92550763000327,53410.85664528001 2024-09-14,09:49:54.000,258,10987739,12965,0,1726307393,12783.1387455,65.84796720000304,53410.80074832 2024-09-14,09:49:55.000,258,10987726,12805,0,1726307394,12783.448615759997,65.93255676000263,53410.72389 2024-09-14,09:49:56.000,258,10987724,12725,0,1726307395,12783.623759820002,66.47533977000421,53410.598121840005 2024-09-14,09:49:57.000,258,10987777,13205,0,1726307396,12783.590078269997,67.20140016000369,53410.40248248001 2024-09-14,09:49:58.000,258,10987785,12605,0,1726307397,12783.637232439993,67.57500404999882,53410.29068856 2024-09-14,09:49:59.000,258,10987732,12885,0,1726307398,12784.00772948999,67.08861407999939,53410.095049200005 2024-09-14,09:50:00.000,258,10987760,12685,0,1726307399,12784.560106910001,65.9537041500007,53409.9553068 2024-09-14,09:50:01.000,258,10987755,12605,0,1726307400,12785.30783731999,64.91043291000096,53409.96229392 2024-09-14,09:50:02.000,258,10987747,12965,0,1726307401,12786.062304040002,64.19142165000085,53409.91338408 2024-09-14,09:50:03.000,258,10987722,12605,0,1726307402,12786.72919872999,63.6415895099999,53410.00421664 2024-09-14,09:50:04.000,258,10987719,12885,0,1726307403,12787.254630909993,63.2961821400022,53409.96229392 2024-09-14,09:50:05.000,258,10987728,12965,0,1726307404,12787.598182719994,63.458312130002014,53409.927358320005 2024-09-14,09:50:06.000,258,10987744,13045,0,1726307405,12787.81374464,64.10683209000126,53409.90639696 2024-09-14,09:50:07.000,258,10987733,12605,0,1726307406,12787.982152389995,64.84699073999946,53409.85050000001 2024-09-14,09:50:08.000,258,10987753,13125,0,1726307407,12788.042779179996,65.22764376000123,53409.77364168001 2024-09-14,09:50:09.000,258,10987726,12765,0,1726307408,12788.150560139991,65.09371028999885,53409.84351288 2024-09-14,09:50:10.000,258,10987750,12965,0,1726307409,12788.393067299992,64.4945342400024,53409.85748712 2024-09-14,09:50:11.000,258,10987737,12885,0,1726307410,12788.82419113999,63.683884290003334,53409.92037120001 2024-09-14,09:50:12.000,258,10987710,12605,0,1726307411,12789.410250109991,62.993069550000655,53409.93434544 2024-09-14,09:50:13.000,258,10987758,12685,0,1726307412,12789.996309079994,62.541925229998014,53409.91338408 2024-09-14,09:50:14.000,258,10987713,13045,0,1726307413,12790.39375137,62.51372871000058,53409.84351288 2024-09-14,09:50:15.000,258,10987690,12805,0,1726307414,12790.47458709,62.9507747700045,53409.71774472 2024-09-14,09:50:16.000,258,10987757,12925,0,1726307415,12790.259025169995,63.401919089999865,53409.52210536 2024-09-14,09:50:17.000,258,10987750,12885,0,1726307416,12789.942418599989,63.56404907999968,53409.34044024 2024-09-14,09:50:18.000,258,10987720,13085,0,1726307417,12789.450667969992,63.92355471000337,53409.13082664001 2024-09-14,09:50:19.000,258,10987713,12565,0,1726307418,12789.00607150999,64.5932220600007,53409.01204560001 2024-09-14,09:50:20.000,258,10987728,12925,0,1726307419,12788.803982209989,65.38977375000104,53408.823393360006 2024-09-14,09:50:21.000,258,10987733,12765,0,1726307420,12788.669256009998,66.07353936000436,53408.59980552001 2024-09-14,09:50:22.000,258,10987736,12925,0,1726307421,12788.359385750002,66.40484847000334,53408.418140400005 2024-09-14,09:50:23.000,258,10987736,12765,0,1726307422,12788.137087520001,66.27796413000033,53408.23647528 2024-09-14,09:50:24.000,258,10987732,12805,0,1726307423,12788.103405969996,66.06649022999773,53408.11070712 2024-09-14,09:50:25.000,258,10987719,12845,0,1726307424,12788.265077409997,66.07353936000436,53407.984938960006 2024-09-14,09:50:26.000,258,10987741,12885,0,1726307425,12788.595156599993,66.01714632000221,53407.88013216 2024-09-14,09:50:27.000,258,10987726,12605,0,1726307426,12788.9319721,65.87616372000048,53407.747376880005 2024-09-14,09:50:28.000,258,10987713,12805,0,1726307427,12789.04648936999,65.98190066999814,53407.63558296 2024-09-14,09:50:29.000,258,10987673,12965,0,1726307428,12788.507584569998,66.48943803000293,53407.42596936001 2024-09-14,09:50:30.000,258,10987746,12685,0,1726307429,12787.92826190999,66.92648408999958,53407.25129136 2024-09-14,09:50:31.000,258,10987736,13005,0,1726307430,12787.93499822,66.72205932000361,53407.08360048 2024-09-14,09:50:32.000,258,10987726,12965,0,1726307431,12788.393067299992,66.03124458000093,53406.96481944 2024-09-14,09:50:33.000,258,10987660,12765,0,1726307432,12789.10711615999,65.20649637000315,53406.92289672001 2024-09-14,09:50:34.000,258,10987692,13045,0,1726307433,12789.551712619992,64.61436944999878,53406.87398688 2024-09-14,09:50:35.000,258,10987738,12965,0,1726307434,12789.551712619992,64.48043598000368,53406.88097400001 2024-09-14,09:50:36.000,258,10987754,12805,0,1726307435,12789.29573284,64.86108899999817,53406.908922480005 2024-09-14,09:50:37.000,258,10987762,12605,0,1726307436,12788.91176317,65.60124765000364,53406.7761672 2024-09-14,09:50:38.000,258,10987782,12765,0,1726307437,12788.197714310001,66.60222410999995,53406.741231600005 2024-09-14,09:50:39.000,258,10987705,12725,0,1726307438,12787.436511279993,67.59615144000418,53406.741231600005 2024-09-14,09:50:40.000,258,10987736,12565,0,1726307439,12787.032332679992,68.48434182000346,53406.73424448001 2024-09-14,09:50:41.000,258,10987724,12605,0,1726307440,12786.904342789996,69.05532135000249,53406.741231600005 2024-09-14,09:50:42.000,258,10987734,13045,0,1726307441,12787.335466629993,68.86499483999796,53406.762192960006 2024-09-14,09:50:43.000,258,10987709,12605,0,1726307442,12787.72617260999,68.18122923000192,53406.8460384 2024-09-14,09:50:44.000,258,10987774,13085,0,1726307443,12788.062988109996,67.26484232999792,53406.86699976 2024-09-14,09:50:45.000,258,10987707,12685,0,1726307444,12788.197714310001,66.56697846000316,53406.95084520001 2024-09-14,09:50:46.000,258,10987770,12685,0,1726307445,12788.09666966,66.01009719000285,53407.027703520005 2024-09-14,09:50:47.000,258,10987724,13045,0,1726307446,12787.62512795999,65.71403373000066,53407.1604588 2024-09-14,09:50:48.000,258,10987700,12805,0,1726307447,12787.059277920001,65.43206853000447,53407.23033 2024-09-14,09:50:49.000,258,10987721,12725,0,1726307448,12786.850452309991,65.23469289000059,53407.15347168 2024-09-14,09:50:50.000,258,10987728,12965,0,1726307449,12787.039068990001,64.81879422000202,53407.15347168 2024-09-14,09:50:51.000,258,10987727,12925,0,1726307450,12787.254630909993,63.97289861999889,53407.09058760001 2024-09-14,09:50:52.000,258,10987761,12645,0,1726307451,12787.396093419993,62.774546519998694,53407.02071640001 2024-09-14,09:50:53.000,258,10987804,12765,0,1726307452,12786.823507069996,61.90750353000476,53406.908922480005 2024-09-14,09:50:54.000,258,10987757,12925,0,1726307453,12785.604234959996,61.50570312000491,53406.706296 2024-09-14,09:50:55.000,258,10987735,12645,0,1726307454,12784.18960985999,61.5761944199985,53406.454759680004 2024-09-14,09:50:56.000,258,10987748,12685,0,1726307455,12782.9366562,62.07668265000393,53406.091429440006 2024-09-14,09:50:57.000,258,10987768,12645,0,1726307456,12781.946418629996,63.14110128000175,53405.6931636 2024-09-14,09:50:58.000,258,10987732,12605,0,1726307457,12781.205424530002,64.57207467000262,53405.232013680004 2024-09-14,09:50:59.000,258,10987766,12685,0,1726307458,12780.424012569994,66.23566935000417,53404.79182512001 2024-09-14,09:51:00.000,258,10987726,12805,0,1726307459,12779.427038689995,67.90631315999781,53404.4005464 2024-09-14,09:51:01.000,258,10987781,12965,0,1726307460,12778.20103027,69.35843394000403,53404.16997144001 2024-09-14,09:51:02.000,258,10987739,12765,0,1726307461,12777.150165909996,70.13383823999902,53404.13503584 2024-09-14,09:51:03.000,258,10987738,12965,0,1726307462,12776.254236679997,70.58498256000166,53404.1909328 2024-09-14,09:51:04.000,258,10987750,12445,0,1726307463,12775.405461619994,70.63432647000445,53404.344649440005 2024-09-14,09:51:05.000,258,10987736,12965,0,1726307464,12774.819402649991,70.24662432000332,53404.561250160004 2024-09-14,09:51:06.000,258,10987749,12765,0,1726307465,12774.805930030001,69.21040221000294,53404.77086376001 2024-09-14,09:51:07.000,258,10987757,12885,0,1726307466,12775.183163389993,68.08254141000361,53405.07829704001 2024-09-14,09:51:08.000,258,10987782,13085,0,1726307467,12775.90394856,66.968778870003,53405.3787432 2024-09-14,09:51:09.000,258,10987756,12685,0,1726307468,12776.927867679995,65.94665502000134,53405.70713784001 2024-09-14,09:51:10.000,258,10987773,12885,0,1726307469,12778.126930859995,65.00207159999991,53405.94469992001 2024-09-14,09:51:11.000,258,10987776,12805,0,1726307470,12778.894870199998,63.97289861999889,53406.24514608 2024-09-14,09:51:12.000,258,10987728,13005,0,1726307471,12779.25189462999,62.986020420001296,53406.53860512 2024-09-14,09:51:13.000,258,10987758,12885,0,1726307472,12779.285576179995,62.68290782999975,53406.76918008 2024-09-14,09:51:14.000,258,10987718,13045,0,1726307473,12779.117168429999,63.042413460003445,53407.01372928 2024-09-14,09:51:15.000,258,10987766,12805,0,1726307474,12778.867924959988,63.94470210000145,53407.27923984 2024-09-14,09:51:16.000,258,10987719,12885,0,1726307475,12778.915079129998,64.60027119000006,53407.44693072 2024-09-14,09:51:17.000,258,10987731,12765,0,1726307476,12778.867924959988,65.19239811000443,53407.52378904001 2024-09-14,09:51:18.000,258,10987781,12845,0,1726307477,12778.369438019996,65.55895287000021,53407.56571176 2024-09-14,09:51:19.000,258,10987728,12605,0,1726307478,12777.877687389999,65.2487911499993,53407.47487920001 2024-09-14,09:51:20.000,258,10987765,12965,0,1726307479,12777.790115359989,64.247814690003,53407.35609816001 2024-09-14,09:51:21.000,258,10987781,12765,0,1726307480,12778.16061241,63.23978910000005,53407.25827848001 2024-09-14,09:51:22.000,258,10987707,12765,0,1726307481,12778.989178539989,62.66880957000103,53407.15347168 2024-09-14,09:51:23.000,258,10987727,12765,0,1726307482,12779.743645260001,62.42209002000163,53407.04167776 2024-09-14,09:51:24.000,258,10987746,12805,0,1726307483,12779.986152420002,61.97799482999835,53406.9857808 2024-09-14,09:51:25.000,258,10987793,13005,0,1726307484,12780.013097659998,61.37881878000189,53407.02071640001 2024-09-14,09:51:26.000,258,10987741,12685,0,1726307485,12780.316231609999,60.561119700003474,53407.04167776 2024-09-14,09:51:27.000,258,10987758,12805,0,1726307486,12780.915763199991,59.67292932000419,53407.076613360005 2024-09-14,09:51:28.000,258,10987775,12925,0,1726307487,12781.54897633999,59.08785152999917,53407.13949744001 2024-09-14,09:51:29.000,258,10987753,12725,0,1726307488,12781.784747189995,59.20768674000283,53407.01372928 2024-09-14,09:51:30.000,258,10987733,12925,0,1726307489,12781.67696623,59.94079626000166,53406.99276792 2024-09-14,09:51:31.000,258,10987762,12765,0,1726307490,12781.515294789999,60.786691860004794,53406.89494824 2024-09-14,09:51:32.000,258,10987740,12885,0,1726307491,12781.906000769995,61.357671390003816,53406.811102800006 2024-09-14,09:51:33.000,258,10987772,13045,0,1726307492,12782.310179369997,61.51275225000427,53406.72027024 2024-09-14,09:51:34.000,258,10987741,12805,0,1726307493,12782.532477599998,61.2307870500008,53406.63642480001 2024-09-14,09:51:35.000,258,10987749,12845,0,1726307494,12782.471850809998,61.04046054000355,53406.524630880005 2024-09-14,09:51:36.000,258,10987752,12725,0,1726307495,12782.303443060002,61.258983569998236,53406.31501728 2024-09-14,09:51:37.000,258,10987766,12805,0,1726307496,12782.114826379991,61.74537353999767,53406.01457112001 2024-09-14,09:51:38.000,258,10987734,12685,0,1726307497,12782.397751399993,62.22471437999775,53405.67918936001 2024-09-14,09:51:39.000,258,10987745,12805,0,1726307498,12783.15221811999,62.59831827000016,53405.31585912 2024-09-14,09:51:40.000,258,10987729,12805,0,1726307499,12784.03467473,62.816841300002125,53404.97349024 2024-09-14,09:51:41.000,258,10987726,12605,0,1726307500,12785.18658373999,63.035364330004086,53404.610160000004 2024-09-14,09:51:42.000,258,10987749,12685,0,1726307501,12786.392383229999,63.19044519000454,53404.33766232001 2024-09-14,09:51:43.000,258,10987718,13005,0,1726307502,12787.194004119992,63.13405215000239,53404.12106160001 2024-09-14,09:51:44.000,258,10987707,12805,0,1726307503,12787.396093419993,63.401919089999865,53403.90446088001 2024-09-14,09:51:45.000,258,10987738,12685,0,1726307504,12787.328730319998,63.620442120001826,53403.743757120006 2024-09-14,09:51:46.000,258,10987729,12845,0,1726307505,12787.315257699993,63.5429016900016,53403.53414352 2024-09-14,09:51:47.000,258,10987811,12885,0,1726307506,12787.658809509994,63.23978910000005,53403.26164584001 2024-09-14,09:51:48.000,258,10987758,12925,0,1726307507,12788.258341100001,63.225690840001334,53403.09395496001 2024-09-14,09:51:49.000,258,10987712,12765,0,1726307508,12788.797245899994,63.35962431000371,53402.82145728 2024-09-14,09:51:50.000,258,10987704,12605,0,1726307509,12789.31594177,63.571098209999036,53402.548959600004 2024-09-14,09:51:51.000,258,10987778,13045,0,1726307510,12789.908737049998,63.55699995000032,53402.29742328 2024-09-14,09:51:52.000,258,10987697,12845,0,1726307511,12790.575631740001,63.32437865999964,53402.07383544 2024-09-14,09:51:53.000,258,10987782,13085,0,1726307512,12791.28294428999,63.07060998000088,53401.84326048 2024-09-14,09:51:54.000,258,10987756,12885,0,1726307513,12792.266445549998,62.943725639997865,53401.63364688001 2024-09-14,09:51:55.000,258,10987755,12965,0,1726307514,12793.371200389993,62.816841300002125,53401.424033280004 2024-09-14,09:51:56.000,258,10987710,12805,0,1726307515,12794.038095079995,62.74635000000126,53401.21441968 2024-09-14,09:51:57.000,258,10987757,12965,0,1726307516,12794.300811169996,62.70405521999783,53401.02576744 2024-09-14,09:51:58.000,258,10987785,12765,0,1726307517,12794.617417740003,62.71110435000446,53400.941922000005 2024-09-14,09:51:59.000,258,10987721,12885,0,1726307518,12795.075486819995,62.753399130000616,53400.71833416001 2024-09-14,09:52:00.000,258,10987731,12685,0,1726307519,12795.654809480002,62.8379886900002,53400.536669040004 2024-09-14,09:52:01.000,258,10987789,12965,0,1726307520,12796.173505349994,62.816841300002125,53400.368978160004 2024-09-14,09:52:02.000,258,10987746,12965,0,1726307521,12796.577683949996,63.20454345000326,53400.15936456 2024-09-14,09:52:03.000,258,10987771,13045,0,1726307522,12796.927972069992,64.07863557000383,53399.92180248 2024-09-14,09:52:04.000,258,10987744,12965,0,1726307523,12797.170479229993,65.10075941999821,53399.67725328 2024-09-14,09:52:05.000,258,10987730,12805,0,1726307524,12797.224369709998,65.68583721000323,53399.327897279996 2024-09-14,09:52:06.000,258,10987701,12605,0,1726307525,12797.251314949994,65.79157416000089,53398.96456704 2024-09-14,09:52:07.000,258,10987726,12885,0,1726307526,12797.332150669994,65.67878808000387,53398.65713376001 2024-09-14,09:52:08.000,258,10987775,13005,0,1726307527,12797.433195319994,65.44616679000319,53398.36367472 2024-09-14,09:52:09.000,258,10987743,12805,0,1726307528,12797.453404249994,65.12190681000357,53398.05624144 2024-09-14,09:52:10.000,258,10987694,12765,0,1726307529,12797.58139413999,64.41699381000217,53397.755795280005 2024-09-14,09:52:11.000,258,10987710,13165,0,1726307530,12797.675702479995,63.48650864999945,53397.45534912 2024-09-14,09:52:12.000,258,10987774,12765,0,1726307531,12797.716120339996,62.52077783999994,53397.1688772 2024-09-14,09:52:13.000,258,10987700,12685,0,1726307532,12797.64202092999,61.79471745000046,53396.81952120001 2024-09-14,09:52:14.000,258,10987765,12605,0,1726307533,12797.56118520999,61.371769650002534,53396.50510080001 2024-09-14,09:52:15.000,258,10987781,12965,0,1726307534,12797.554448899995,61.20963966000272,53396.21862888001 2024-09-14,09:52:16.000,258,10987737,12765,0,1726307535,12797.41972269999,61.52685051000299,53395.95311832001 2024-09-14,09:52:17.000,258,10987740,12725,0,1726307536,12797.082907199998,62.42209002000163,53395.645685040006 2024-09-14,09:52:18.000,258,10987723,12605,0,1726307537,12796.618101809996,63.42306647999794,53395.3871616 2024-09-14,09:52:19.000,258,10987723,12605,0,1726307538,12796.274549999995,63.95880036000017,53395.177548 2024-09-14,09:52:20.000,258,10987698,12645,0,1726307539,12796.193714279994,63.94470210000145,53395.10068968 2024-09-14,09:52:21.000,258,10987736,12965,0,1726307540,12796.375594649995,63.51470517000416,53395.00985712 2024-09-14,09:52:22.000,258,10987744,12725,0,1726307541,12796.880817899997,63.00716780999937,53395.06575408001 2024-09-14,09:52:23.000,258,10987750,12885,0,1726307542,12797.43993162999,62.47848306000378,53395.03081848 2024-09-14,09:52:24.000,258,10987733,12965,0,1726307543,12797.871055470001,62.168321340002876,53395.002870000004 2024-09-14,09:52:25.000,258,10987656,12805,0,1726307544,12797.965363809992,62.358647850000125,53394.84216624 2024-09-14,09:52:26.000,258,10987719,12965,0,1726307545,12797.992309050001,62.85913607999828,53394.807230640006 2024-09-14,09:52:27.000,258,10987717,12765,0,1726307546,12797.70938403,63.77552298000228,53394.618578400004 2024-09-14,09:52:28.000,258,10987718,12805,0,1726307547,12796.773036940001,65.1853489799978,53394.45787464 2024-09-14,09:52:29.000,258,10987749,12965,0,1726307548,12795.600918999997,66.77845235999848,53394.19236408 2024-09-14,09:52:30.000,258,10987751,12685,0,1726307549,12794.381646889997,67.89926402999845,53393.85698232 2024-09-14,09:52:31.000,258,10987741,12605,0,1726307550,12793.344255149997,68.42794878000132,53393.54954904 2024-09-14,09:52:32.000,258,10987749,12765,0,1726307551,12792.320336029989,68.63942268000392,53393.228141520005 2024-09-14,09:52:33.000,258,10987704,12445,0,1726307552,12791.6938592,68.56893138000305,53392.82987568 2024-09-14,09:52:34.000,258,10987731,12645,0,1726307553,12791.41093418,68.47024356000475,53392.459558320006 2024-09-14,09:52:35.000,258,10987749,12845,0,1726307554,12791.559132999995,68.39270313000452,53392.09622808001 2024-09-14,09:52:36.000,258,10987751,12805,0,1726307555,12791.815112780001,68.04024663000018,53391.74687208 2024-09-14,09:52:37.000,258,10987702,12605,0,1726307556,12791.680386579996,67.41992318999837,53391.46040016 2024-09-14,09:52:38.000,258,10987710,12685,0,1726307557,12791.168427019998,66.72205932000361,53391.285722160006 2024-09-14,09:52:39.000,258,10987766,12885,0,1726307558,12790.33312458,66.32730804000312,53391.166941120006 2024-09-14,09:52:40.000,258,10987739,12565,0,1726307559,12789.800956089988,65.86911459000112,53391.06912144001 2024-09-14,09:52:41.000,258,10987726,12965,0,1726307560,12789.605603099997,65.17125071999908,53391.03418584 2024-09-14,09:52:42.000,258,10987771,13085,0,1726307561,12789.747065609998,64.64256597000349,53391.02719872 2024-09-14,09:52:43.000,258,10987685,12645,0,1726307562,12789.922209669989,64.61436944999878,53391.07610856 2024-09-14,09:52:44.000,258,10987734,12685,0,1726307563,12790.097353729994,64.99502247000055,53391.04117296001 2024-09-14,09:52:45.000,258,10987717,13085,0,1726307564,12790.279234099995,65.45321592000255,53391.097069920004 2024-09-14,09:52:46.000,258,10987766,12725,0,1726307565,12790.575631740001,65.97485153999878,53391.09008280001 2024-09-14,09:52:47.000,258,10987771,12805,0,1726307566,12790.865293069997,66.67271541000082,53391.15995400001 2024-09-14,09:52:48.000,258,10987764,12885,0,1726307567,12790.919183550002,67.70188839000184,53391.1250184 2024-09-14,09:52:49.000,258,10987723,12925,0,1726307568,12791.047173439998,68.62532441999792,53391.06912144001 2024-09-14,09:52:50.000,258,10987781,12685,0,1726307569,12791.41093418,69.13991091000207,53390.96431464 2024-09-14,09:52:51.000,258,10987721,12645,0,1726307570,12791.983520529997,69.32318828999996,53390.90841768 2024-09-14,09:52:52.000,258,10987767,12965,0,1726307571,12792.58978843,69.17515655999887,53390.79662376 2024-09-14,09:52:53.000,258,10987792,12765,0,1726307572,12793.088275369992,69.14696004000143,53390.78963664 2024-09-14,09:52:54.000,258,10987755,12725,0,1726307573,12793.377936700002,68.99892831000034,53390.73373968001 2024-09-14,09:52:55.000,258,10987718,13045,0,1726307574,12793.687806959999,68.27286792000086,53390.64989424 2024-09-14,09:52:56.000,258,10987719,12845,0,1726307575,12793.78885161,67.2154984200024,53390.68482984001 2024-09-14,09:52:57.000,258,10987757,12925,0,1726307576,12793.80232422999,66.05944109999837,53390.782649520006 2024-09-14,09:52:58.000,258,10987738,12925,0,1726307577,12794.15261235,64.93158029999904,53390.86649496 2024-09-14,09:52:59.000,258,10987717,12925,0,1726307578,12794.947496929999,63.867161670001224,53390.93636616 2024-09-14,09:53:00.000,258,10987719,12925,0,1726307579,12795.877107709988,62.90143086000171,53390.950340400006 2024-09-14,09:53:01.000,258,10987713,12685,0,1726307580,12796.685464909991,62.1471739500048,53390.978288880004 2024-09-14,09:53:02.000,258,10987698,12765,0,1726307581,12797.372568529994,61.9357000500022,53390.99226312001 2024-09-14,09:53:03.000,258,10987697,12965,0,1726307582,12797.81042868,61.773570060002385,53390.985276 2024-09-14,09:53:04.000,258,10987754,12685,0,1726307583,12798.187662039993,61.56209615999978,53390.985276 2024-09-14,09:53:05.000,258,10987733,12925,0,1726307584,12798.632258499994,61.51275225000427,53390.83854648 2024-09-14,09:53:06.000,258,10987700,12765,0,1726307585,12799.056646029996,61.62553833000129,53390.72675256 2024-09-14,09:53:07.000,258,10987744,12805,0,1726307586,12799.326098429992,61.6889805000028,53390.62194576 2024-09-14,09:53:08.000,258,10987768,12805,0,1726307587,12799.521451419998,61.75242267000431,53390.51713896001 2024-09-14,09:53:09.000,258,10987719,12725,0,1726307588,12799.622496069998,61.829963100004534,53390.461242 2024-09-14,09:53:10.000,258,10987716,12885,0,1726307589,12799.676386549989,61.6889805000028,53390.377396560005 2024-09-14,09:53:11.000,258,10987735,13045,0,1726307590,12799.575341899988,61.28718009000295,53390.3913708 2024-09-14,09:53:12.000,258,10987716,12885,0,1726307591,12799.541660349998,60.4271862300011,53390.27258976001 2024-09-14,09:53:13.000,258,10987712,13085,0,1726307592,12799.528187729993,59.447357160002866,53390.23066704001 2024-09-14,09:53:14.000,258,10987771,12525,0,1726307593,12799.8447943,58.71424764000403,53390.18874432 2024-09-14,09:53:15.000,258,10987750,12805,0,1726307594,12800.02667467,58.31244723000418,53390.090924640004 2024-09-14,09:53:16.000,258,10987716,13005,0,1726307595,12799.90542109,57.84720465000282,53389.93720800001 2024-09-14,09:53:17.000,258,10987734,12725,0,1726307596,12799.393461530002,57.25507772999845,53389.80445272 2024-09-14,09:53:18.000,258,10987780,13085,0,1726307597,12798.585104329999,57.1634390399995,53389.55990352001 2024-09-14,09:53:19.000,258,10987758,12925,0,1726307598,12797.81042868,57.24802859999909,53389.41317400001 2024-09-14,09:53:20.000,258,10987750,12885,0,1726307599,12797.42645901,56.98016166000161,53389.18958616 2024-09-14,09:53:21.000,258,10987779,12965,0,1726307600,12797.291732809994,56.557213860003685,53389.01490816 2024-09-14,09:53:22.000,258,10987686,12445,0,1726307601,12797.33888697999,56.59245951000048,53388.86119152001 2024-09-14,09:53:23.000,258,10987781,12765,0,1726307602,12797.352359599994,57.149340780000784,53388.770358960006 2024-09-14,09:53:24.000,258,10987748,13285,0,1726307603,12797.325414359999,57.89654855999834,53388.73542336 2024-09-14,09:53:25.000,258,10987786,13085,0,1726307604,12797.170479229993,58.411135050002486,53388.63061656 2024-09-14,09:53:26.000,258,10987734,12725,0,1726307605,12796.988598859993,59.108998920004524,53388.56773248 2024-09-14,09:53:27.000,258,10987741,12485,0,1726307606,12796.52379346999,60.33554754000215,53388.44895144 2024-09-14,09:53:28.000,258,10987774,12885,0,1726307607,12795.890580329993,61.58324354999786,53388.30920904001 2024-09-14,09:53:29.000,258,10987774,13205,0,1726307608,12795.277576119996,62.400942630003556,53388.07164696001 2024-09-14,09:53:30.000,258,10987722,12805,0,1726307609,12794.664571909998,62.753399130000616,53387.7013296 2024-09-14,09:53:31.000,258,10987784,12845,0,1726307610,12794.17282128,63.05651172000216,53387.37992208001 2024-09-14,09:53:32.000,258,10987736,13045,0,1726307611,12793.88315994999,63.211592580002616,53386.98864336 2024-09-14,09:53:33.000,258,10987741,13005,0,1726307612,12793.80232422999,63.01421693999873,53386.60435176 2024-09-14,09:53:34.000,258,10987760,12605,0,1726307613,12793.76190636999,62.57012175000273,53386.28993136 2024-09-14,09:53:35.000,258,10987755,12685,0,1726307614,12793.99094091,62.351598720000766,53385.92660112 2024-09-14,09:53:36.000,258,10987763,12965,0,1726307615,12794.300811169996,62.46438479999779,53385.64711632 2024-09-14,09:53:37.000,258,10987741,13005,0,1726307616,12794.260393309996,62.7393008700019,53385.40256712 2024-09-14,09:53:38.000,258,10987797,12725,0,1726307617,12793.96399566999,63.232739970000694,53385.06718536 2024-09-14,09:53:39.000,258,10987750,12885,0,1726307618,12793.391409319993,63.70503168000141,53384.794687680005 2024-09-14,09:53:40.000,258,10987768,12645,0,1726307619,12792.73125094,63.78257211000164,53384.53616424 2024-09-14,09:53:41.000,258,10987765,12965,0,1726307620,12792.165400899998,63.60634386000311,53384.32655064 2024-09-14,09:53:42.000,258,10987699,12605,0,1726307621,12791.73427706,63.33847691999836,53384.123924160005 2024-09-14,09:53:43.000,258,10987749,12605,0,1726307622,12791.50524251999,63.1974943200039,53384.01911736001 2024-09-14,09:53:44.000,258,10987723,13125,0,1726307623,12791.255999049994,63.09175736999896,53383.84443936 2024-09-14,09:53:45.000,258,10987752,13005,0,1726307624,12790.858556760002,62.936676509998506,53383.68373560001 2024-09-14,09:53:46.000,258,10987743,12725,0,1726307625,12790.27249779,62.534876099998655,53383.47412200001 2024-09-14,09:53:47.000,258,10987720,12965,0,1726307626,12789.821165019988,62.09078091000265,53383.24354704 2024-09-14,09:53:48.000,258,10987765,12765,0,1726307627,12789.524767379997,61.87225788000069,53383.03393344 2024-09-14,09:53:49.000,258,10987793,12685,0,1726307628,12789.302469149996,61.6889805000028,53382.76842288 2024-09-14,09:53:50.000,258,10987758,12965,0,1726307629,12788.92523578999,61.42111355999805,53382.55182216 2024-09-14,09:53:51.000,258,10987759,12965,0,1726307630,12788.541266120003,61.597341810003854,53382.41207976 2024-09-14,09:53:52.000,258,10987741,13045,0,1726307631,12788.002361319996,62.25291090000246,53382.24438888 2024-09-14,09:53:53.000,258,10987742,12925,0,1726307632,12787.247894599997,63.30323127000156,53382.1465692 2024-09-14,09:53:54.000,258,10987804,13045,0,1726307633,12786.351965369999,64.58617293000134,53382.10464648001 2024-09-14,09:53:55.000,258,10987727,12765,0,1726307634,12786.008413559997,65.51665809000406,53382.09765936 2024-09-14,09:53:56.000,258,10987737,12605,0,1726307635,12786.298074889994,65.96780240999942,53382.11862072 2024-09-14,09:53:57.000,258,10987784,12765,0,1726307636,12786.72919872999,66.30616064999776,53382.160543440004 2024-09-14,09:53:58.000,258,10987779,12805,0,1726307637,12787.092959469992,66.75025584000105,53382.15355632001 2024-09-14,09:53:59.000,258,10987737,12725,0,1726307638,12787.220949360002,67.1168106000041,53382.13958208 2024-09-14,09:54:00.000,258,10987741,12565,0,1726307639,12787.200740430002,67.02517190999788,53382.10464648001 2024-09-14,09:54:01.000,258,10987772,12805,0,1726307640,12787.62512795999,66.34140630000184,53382.15355632001 2024-09-14,09:54:02.000,258,10987730,12805,0,1726307641,12788.04951548999,65.41797026999848,53382.181504800006 2024-09-14,09:54:03.000,258,10987795,12925,0,1726307642,12788.521057190002,64.62141857999814,53382.27233736001 2024-09-14,09:54:04.000,258,10987696,12685,0,1726307643,12788.608629219998,64.22666729999764,53382.34220856001 2024-09-14,09:54:05.000,258,10987745,12605,0,1726307644,12788.601892909988,64.4451903299996,53382.328234320004 2024-09-14,09:54:06.000,258,10987732,13045,0,1726307645,12788.655783389993,65.32633157999953,53382.26535024 2024-09-14,09:54:07.000,258,10987774,12965,0,1726307646,12788.96565364999,66.59517498000059,53382.22342752001 2024-09-14,09:54:08.000,258,10987758,12765,0,1726307647,12789.504558449997,67.96975532999932,53382.23740176 2024-09-14,09:54:09.000,258,10987808,12845,0,1726307648,12789.976100149994,69.08351786999992,53382.12560784 2024-09-14,09:54:10.000,258,10987710,12645,0,1726307649,12789.841373949988,69.95760999000049,53382.041762400004 2024-09-14,09:54:11.000,258,10987692,12805,0,1726307650,12788.958917339995,70.8598986299985,53381.92996848 2024-09-14,09:54:12.000,258,10987767,12805,0,1726307651,12788.123614899996,71.57890988999861,53381.657470800004 2024-09-14,09:54:13.000,258,10987754,12605,0,1726307652,12787.591446409999,72.1216929000002,53381.43388296001 2024-09-14,09:54:14.000,258,10987725,12725,0,1726307653,12787.443247589988,72.11464377000084,53381.31510192001 2024-09-14,09:54:15.000,258,10987747,12565,0,1726307654,12787.72617260999,71.60005728000397,53381.18933376 2024-09-14,09:54:16.000,258,10987721,12805,0,1726307655,12788.002361319996,71.17710947999876,53381.175359520006 2024-09-14,09:54:17.000,258,10987782,12645,0,1726307656,12788.137087520001,71.19825687000412,53381.16837240001 2024-09-14,09:54:18.000,258,10987752,12925,0,1726307657,12788.278550030001,71.57186075999925,53381.14741104001 2024-09-14,09:54:19.000,258,10987758,12685,0,1726307658,12788.857872689994,71.68464684000355,53381.14741104001 2024-09-14,09:54:20.000,258,10987721,12685,0,1726307659,12789.619075720002,71.6282538000014,53381.21728224001 2024-09-14,09:54:21.000,258,10987756,12685,0,1726307660,12790.198398379995,71.76923640000314,53381.25920496 2024-09-14,09:54:22.000,258,10987724,12965,0,1726307661,12790.259025169995,72.35431419000088,53381.31510192001 2024-09-14,09:54:23.000,258,10987732,12605,0,1726307662,12790.090617419999,72.97463763000269,53381.41990872 2024-09-14,09:54:24.000,258,10987755,12765,0,1726307663,12790.11082635,73.43988021000405,53381.45484432 2024-09-14,09:54:25.000,258,10987778,12645,0,1726307664,12790.279234099995,73.60201020000386,53381.55266400001 2024-09-14,09:54:26.000,258,10987729,12885,0,1726307665,12790.43416923,73.6936488900028,53381.66445792 2024-09-14,09:54:27.000,258,10987773,12685,0,1726307666,12790.009781699999,73.79233671000111,53381.75529048 2024-09-14,09:54:28.000,258,10987757,12845,0,1726307667,12789.396777490001,73.88397540000005,53381.79022608 2024-09-14,09:54:29.000,258,10987774,12605,0,1726307668,12788.561475050003,73.94741757000156,53381.76926472001 2024-09-14,09:54:30.000,258,10987707,13085,0,1726307669,12788.02930655999,73.75709106000431,53381.74131624 2024-09-14,09:54:31.000,258,10987754,12965,0,1726307670,12787.631864269999,73.47512586000084,53381.74131624 2024-09-14,09:54:32.000,258,10987722,12885,0,1726307671,12787.423038659988,73.52446977000363,53381.60157384001 2024-09-14,09:54:33.000,258,10987742,12805,0,1726307672,12787.436511279993,73.8769262700007,53381.45484432 2024-09-14,09:54:34.000,258,10987761,12965,0,1726307673,12787.71269999,74.45495492999908,53381.440870080005 2024-09-14,09:54:35.000,258,10987741,12765,0,1726307674,12788.150560139991,74.91314838000108,53381.33606328001 2024-09-14,09:54:36.000,258,10987741,12765,0,1726307675,12788.702937559989,74.75806752000062,53381.29414056001 2024-09-14,09:54:37.000,258,10987771,12965,0,1726307676,12789.302469149996,74.14479320999817,53381.3081148 2024-09-14,09:54:38.000,258,10987737,12885,0,1726307677,12789.666229889997,73.51742064000427,53381.3081148 2024-09-14,09:54:39.000,258,10987719,12725,0,1726307678,12789.639284650002,73.41168368999934,53381.14741104001 2024-09-14,09:54:40.000,258,10987715,12965,0,1726307679,12789.12732508999,73.9403684400022,53381.02863000001 2024-09-14,09:54:41.000,258,10987747,12845,0,1726307680,12788.871345309999,74.7933131700047,53380.7840808 2024-09-14,09:54:42.000,258,10987770,12925,0,1726307681,12788.554738739993,75.86478093000187,53380.63735128 2024-09-14,09:54:43.000,258,10987709,12805,0,1726307682,12787.591446409999,77.24641040999995,53380.45568616001 2024-09-14,09:54:44.000,258,10987681,12685,0,1726307683,12786.58773621999,78.76902248999977,53380.267033920005 2024-09-14,09:54:45.000,258,10987763,13125,0,1726307684,12786.062304040002,79.79114634000143,53380.15524 2024-09-14,09:54:46.000,258,10987716,13045,0,1726307685,12786.136403449993,80.13655370999913,53379.9456264 2024-09-14,09:54:47.000,258,10987749,12725,0,1726307686,12786.338492749994,80.33392935000302,53379.90370368001 2024-09-14,09:54:48.000,258,10987729,13205,0,1726307687,12786.55405467,80.7639262800003,53379.89671656 2024-09-14,09:54:49.000,258,10987748,12805,0,1726307688,12786.803298139996,81.15162843000144,53379.79889688 2024-09-14,09:54:50.000,258,10987784,12605,0,1726307689,12787.072750539992,80.92605627000012,53379.72203856 2024-09-14,09:54:51.000,258,10987787,12725,0,1726307690,12787.113168399992,80.27048718000151,53379.7010772 2024-09-14,09:54:52.000,258,10987720,12445,0,1726307691,12786.870661239991,79.58672156999819,53379.70806432001 2024-09-14,09:54:53.000,258,10987726,13125,0,1726307692,12786.399119539994,79.17082289999962,53379.72902568 2024-09-14,09:54:54.000,258,10987742,12725,0,1726307693,12786.264393339989,78.86066117999871,53379.7709484 2024-09-14,09:54:55.000,258,10987725,12965,0,1726307694,12786.52710942999,78.49410642000294,53379.77793552 2024-09-14,09:54:56.000,258,10987740,12845,0,1726307695,12787.012123749992,78.29673077999905,53379.81985824 2024-09-14,09:54:57.000,258,10987745,12765,0,1726307696,12787.62512795999,78.07115861999773,53379.882742320005 2024-09-14,09:54:58.000,258,10987778,12725,0,1726307697,12787.982152389995,77.93722515000263,53379.98754912 2024-09-14,09:54:59.000,258,10987730,12725,0,1726307698,12787.699227369994,77.94427428000199,53380.148252880004 2024-09-14,09:55:00.000,258,10987700,12965,0,1726307699,12787.072750539992,78.13460078999924,53380.32293088 2024-09-14,09:55:01.000,258,10987746,12645,0,1726307700,12786.59447253,78.5645977200038,53380.37184072 2024-09-14,09:55:02.000,258,10987752,12965,0,1726307701,12786.621417769995,79.04393856000388,53380.44869904 2024-09-14,09:55:03.000,258,10987756,12685,0,1726307702,12787.362411869988,79.24131420000049,53380.4696604 2024-09-14,09:55:04.000,258,10987798,12645,0,1726307703,12788.440221470002,79.32590376000007,53380.532544480004 2024-09-14,09:55:05.000,258,10987699,12805,0,1726307704,12789.565185239997,79.2554124599992,53380.58145432 2024-09-14,09:55:06.000,258,10987727,12605,0,1726307705,12790.44764184999,78.92410335000022,53380.61638992 2024-09-14,09:55:07.000,258,10987783,13125,0,1726307706,12790.824875209997,78.46590989999822,53380.71420960001 2024-09-14,09:55:08.000,258,10987754,12645,0,1726307707,12790.858556760002,78.07115861999773,53380.69324824001 2024-09-14,09:55:09.000,258,10987712,12845,0,1726307708,12790.663203769996,77.78214429000218,53380.700235360004 2024-09-14,09:55:10.000,258,10987746,12765,0,1726307709,12790.25228886,77.49312995999935,53380.66529976001 2024-09-14,09:55:11.000,258,10987767,12965,0,1726307710,12789.423722729996,77.33099996999954,53380.70722248 2024-09-14,09:55:12.000,258,10987771,13165,0,1726307711,12788.217923240001,77.28165606000402,53380.700235360004 2024-09-14,09:55:13.000,258,10987740,12765,0,1726307712,12787.092959469992,77.16182085000037,53380.532544480004 2024-09-14,09:55:14.000,258,10987762,12765,0,1726307713,12786.40585584999,76.97854347000248,53380.46267328 2024-09-14,09:55:15.000,258,10987736,12765,0,1726307714,12786.365437989989,77.16886997999973,53380.25305968 2024-09-14,09:55:16.000,258,10987701,12765,0,1726307715,12786.81677076,77.70460386000195,53380.07838168 2024-09-14,09:55:17.000,258,10987765,13005,0,1726307716,12787.449983899998,78.22623947999818,53379.931652160005 2024-09-14,09:55:18.000,258,10987740,12805,0,1726307717,12787.8541625,78.70558031999826,53379.715051440005 2024-09-14,09:55:19.000,258,10987749,12605,0,1726307718,12788.204450619996,78.83246466000128,53379.498450720006 2024-09-14,09:55:20.000,258,10987778,12925,0,1726307719,12788.554738739993,78.62803988999804,53379.330759840006 2024-09-14,09:55:21.000,258,10987719,12685,0,1726307720,12788.84440006999,78.08525688000373,53379.20499168001 2024-09-14,09:55:22.000,258,10987744,13085,0,1726307721,12789.03301675,77.22526302000188,53379.03031368 2024-09-14,09:55:23.000,258,10987782,12885,0,1726307722,12789.416986420001,76.33707264000259,53378.89755840001 2024-09-14,09:55:24.000,258,10987789,12765,0,1726307723,12789.875055499993,75.99871440000425,53378.757816000005 2024-09-14,09:55:25.000,258,10987780,12645,0,1726307724,12790.25228886,76.04805830999976,53378.6180736 2024-09-14,09:55:26.000,258,10987756,12885,0,1726307725,12790.400487679995,76.29477785999916,53378.45038272 2024-09-14,09:55:27.000,258,10987771,13205,0,1726307726,12790.508268639991,76.63313610000478,53378.29666608001 2024-09-14,09:55:28.000,258,10987771,12805,0,1726307727,12790.38701505999,77.16886997999973,53378.21282064 2024-09-14,09:55:29.000,258,10987742,12925,0,1726307728,12790.22534361999,78.02181471000222,53378.12897520001 2024-09-14,09:55:30.000,258,10987741,12965,0,1726307729,12790.10409003999,79.33295288999943,53378.08006536001 2024-09-14,09:55:31.000,258,10987786,12565,0,1726307730,12789.955891219994,80.80622106000374,53378.0241684 2024-09-14,09:55:32.000,258,10987754,12485,0,1726307731,12789.726856679998,81.9270327300037,53377.821541920006 2024-09-14,09:55:33.000,258,10987760,12565,0,1726307732,12789.875055499993,82.82227224000235,53377.60494120001 2024-09-14,09:55:34.000,258,10987783,12605,0,1726307733,12790.360069819995,83.3721043800033,53377.33943064001 2024-09-14,09:55:35.000,258,10987751,12805,0,1726307734,12790.973074029993,83.41439915999945,53377.10186856001 2024-09-14,09:55:36.000,258,10987741,13005,0,1726307735,12791.417670489995,83.23817091000092,53376.93417768001 2024-09-14,09:55:37.000,258,10987776,12965,0,1726307736,12791.57260562,82.83637050000107,53376.7315512 2024-09-14,09:55:38.000,258,10987743,12885,0,1726307737,12791.42440679999,82.32883314000355,53376.53591184 2024-09-14,09:55:39.000,258,10987738,12965,0,1726307738,12791.080854989988,82.03981881000072,53376.28437552001 2024-09-14,09:55:40.000,258,10987713,12765,0,1726307739,12790.946128789998,82.26539097000204,53375.99790360001 2024-09-14,09:55:41.000,258,10987753,12685,0,1726307740,12791.148218089998,82.97030397000344,53375.66252184001 2024-09-14,09:55:42.000,258,10987766,12845,0,1726307741,12791.43114311,84.04882085999998,53375.403998400005 2024-09-14,09:55:43.000,258,10987748,12765,0,1726307742,12791.579341929995,84.9299621099999,53375.14547496 2024-09-14,09:55:44.000,258,10987751,12885,0,1726307743,12791.66691395999,85.536187290003,53374.90791288 2024-09-14,09:55:45.000,258,10987752,13045,0,1726307744,12792.286654479998,85.86749640000198,53374.803106080006 2024-09-14,09:55:46.000,258,10987775,12805,0,1726307745,12793.081539059996,85.86749640000198,53374.69131216 2024-09-14,09:55:47.000,258,10987730,13005,0,1726307746,12793.90336887999,85.52208903000428,53374.614453840004 2024-09-14,09:55:48.000,258,10987738,12685,0,1726307747,12794.502900469997,85.16963252999994,53374.59349248 2024-09-14,09:55:49.000,258,10987779,13045,0,1726307748,12794.704989769998,84.90176559000247,53374.6004796 2024-09-14,09:55:50.000,258,10987771,12725,0,1726307749,12794.711726079993,84.4717686599979,53374.57951824001 2024-09-14,09:55:51.000,258,10987763,12965,0,1726307750,12794.92055168999,84.14045954999892,53374.64938944 2024-09-14,09:55:52.000,258,10987793,12725,0,1726307751,12795.486401729991,83.66111870999885,53374.8100932 2024-09-14,09:55:53.000,258,10987793,12645,0,1726307752,12796.30823155,83.14653222000197,53375.00573256 2024-09-14,09:55:54.000,258,10987728,12885,0,1726307753,12796.961653619997,82.83637050000107,53375.24329464 2024-09-14,09:55:55.000,258,10987744,12605,0,1726307754,12797.41972269999,83.19587613000476,53375.46688248001 2024-09-14,09:55:56.000,258,10987714,12965,0,1726307755,12797.74306557999,84.02062434000254,53375.68348320001 2024-09-14,09:55:57.000,258,10987776,12725,0,1726307756,12798.315651929988,84.85947080999904,53375.77431576 2024-09-14,09:55:58.000,258,10987717,12645,0,1726307757,12798.969074,85.12733775000379,53375.83719984 2024-09-14,09:55:59.000,258,10987763,12965,0,1726307758,12799.541660349998,84.75373386000138,53375.94200664 2024-09-14,09:56:00.000,258,10987774,12805,0,1726307759,12799.99972942999,84.14750867999828,53375.99790360001 2024-09-14,09:56:01.000,258,10987755,12925,0,1726307760,12800.222027659991,83.60472567000397,53375.92803240001 2024-09-14,09:56:02.000,258,10987775,12765,0,1726307761,12800.10077407999,83.28046569000435,53376.025852080005 2024-09-14,09:56:03.000,258,10987749,12685,0,1726307762,12799.93910263999,83.20292526000412,53376.1027104 2024-09-14,09:56:04.000,258,10987789,12965,0,1726307763,12799.96604788,83.23817091000092,53376.16559448001 2024-09-14,09:56:05.000,258,10987740,12965,0,1726307764,12800.22876397,83.42849741999817,53376.15162024 2024-09-14,09:56:06.000,258,10987744,12605,0,1726307765,12800.673360430003,83.56243089000054,53376.18655584001 2024-09-14,09:56:07.000,258,10987792,12925,0,1726307766,12801.3267825,83.5694800199999,53376.193542960005 2024-09-14,09:56:08.000,258,10987721,13085,0,1726307767,12802.034095049989,83.75275739999779,53376.22149144 2024-09-14,09:56:09.000,258,10987782,12925,0,1726307768,12802.33722899999,84.4858669200039,53376.28437552001 2024-09-14,09:56:10.000,258,10987828,12525,0,1726307769,12802.269865899994,85.16258340000059,53376.29834976 2024-09-14,09:56:11.000,258,10987764,12965,0,1726307770,12801.946523019993,85.4234012099987,53376.34027248 2024-09-14,09:56:12.000,258,10987749,12965,0,1726307771,12801.852214680002,85.23307470000145,53376.42411792001 2024-09-14,09:56:13.000,258,10987742,12765,0,1726307772,12802.054303979989,84.7678321200001,53376.53591184 2024-09-14,09:56:14.000,258,10987779,13005,0,1726307773,12802.47869150999,84.45062126999983,53376.60578304 2024-09-14,09:56:15.000,258,10987759,12845,0,1726307774,12802.754880219996,84.76078299000073,53376.71058984 2024-09-14,09:56:16.000,258,10987763,12805,0,1726307775,12802.451746269995,85.62077685000258,53376.76648680001 2024-09-14,09:56:17.000,258,10987759,12965,0,1726307776,12801.751170030002,86.82617808000214,53376.73853832001 2024-09-14,09:56:18.000,258,10987736,13085,0,1726307777,12800.781141389998,87.58043498999905,53376.66866712001 2024-09-14,09:56:19.000,258,10987759,12765,0,1726307778,12799.92563002,87.8483019300038,53376.59879592001 2024-09-14,09:56:20.000,258,10987746,12765,0,1726307779,12799.319362119997,87.89764583999931,53376.528924720005 2024-09-14,09:56:21.000,258,10987774,12725,0,1726307780,12798.98928293,87.67912281000463,53376.459053520004 2024-09-14,09:56:22.000,258,10987755,12845,0,1726307781,12798.90844721,87.27732240000478,53376.42411792001 2024-09-14,09:56:23.000,258,10987759,12845,0,1726307782,12799.225053779992,86.86142372999893,53376.35424672001 2024-09-14,09:56:24.000,258,10987783,12645,0,1726307783,12799.737013339989,86.32568985000398,53376.291362640004 2024-09-14,09:56:25.000,258,10987742,12885,0,1726307784,12800.659887809998,85.99438073999772,53376.193542960005 2024-09-14,09:56:26.000,258,10987761,12805,0,1726307785,12801.704015859992,85.78995597000176,53376.10969752 2024-09-14,09:56:27.000,258,10987788,12925,0,1726307786,12802.55952722999,85.51503989999765,53376.09572328001 2024-09-14,09:56:28.000,258,10987745,12805,0,1726307787,12802.802034389992,85.4374994700047,53376.03982632 2024-09-14,09:56:29.000,258,10987745,12565,0,1726307788,12802.593208779996,85.35995904000447,53376.00489072 2024-09-14,09:56:30.000,258,10987743,12805,0,1726307789,12802.19576648999,85.47274512000149,53375.907071040005 2024-09-14,09:56:31.000,258,10987726,12965,0,1726307790,12802.087985529994,85.7829068400024,53375.8930968 2024-09-14,09:56:32.000,258,10987726,12885,0,1726307791,12802.38438317,86.4737215799978,53375.77431576 2024-09-14,09:56:33.000,258,10987748,12725,0,1726307792,12802.57973615999,87.51699282000482,53375.66252184001 2024-09-14,09:56:34.000,258,10987736,12685,0,1726307793,12802.350701619995,88.74354144000245,53375.452908240004 2024-09-14,09:56:35.000,258,10987724,13005,0,1726307794,12801.892632540003,89.61763356000301,53375.236307520005 2024-09-14,09:56:36.000,258,10987758,12765,0,1726307795,12801.46824501,90.07582700999774,53375.08957800001 2024-09-14,09:56:37.000,258,10987746,12725,0,1726307796,12801.461508699991,90.32254656000441,53374.95682272 2024-09-14,09:56:38.000,258,10987738,12965,0,1726307797,12801.549080730001,90.33664482000313,53374.75419624001 2024-09-14,09:56:39.000,258,10987746,12925,0,1726307798,12801.663597999992,90.11107266000181,53374.614453840004 2024-09-14,09:56:40.000,258,10987741,12965,0,1726307799,12801.46824501,89.70927225000196,53374.50265992 2024-09-14,09:56:41.000,258,10987732,12925,0,1726307800,12800.875449729989,89.4555035700032,53374.33496904 2024-09-14,09:56:42.000,258,10987733,12725,0,1726307801,12799.95931156999,89.53304400000343,53374.23714936 2024-09-14,09:56:43.000,258,10987747,12885,0,1726307802,12798.98928293,89.8361565899977,53374.111381200004 2024-09-14,09:56:44.000,258,10987741,12645,0,1726307803,12798.268497759993,90.25205526000354,53373.964651680006 2024-09-14,09:56:45.000,258,10987703,12805,0,1726307804,12798.106826319992,90.44943090000015,53373.85285776 2024-09-14,09:56:46.000,258,10987760,12685,0,1726307805,12798.315651929988,90.35074308000185,53373.775999440004 2024-09-14,09:56:47.000,258,10987768,12285,0,1726307806,12798.76024838999,89.92074615000456,53373.64324416 2024-09-14,09:56:48.000,258,10987708,12845,0,1726307807,12799.427143079993,89.20173489000445,53373.6572184 2024-09-14,09:56:49.000,258,10987732,12845,0,1726307808,12799.635968689989,88.61665709999943,53373.60132144001 2024-09-14,09:56:50.000,258,10987818,12845,0,1726307809,12799.427143079993,88.69419752999966,53373.61529568 2024-09-14,09:56:51.000,258,10987732,12965,0,1726307810,12799.097063889996,89.32861923000019,53373.6572184 2024-09-14,09:56:52.000,258,10987741,12805,0,1726307811,12799.265471639992,90.25205526000354,53373.678179760005 2024-09-14,09:56:53.000,258,10987756,12845,0,1726307812,12800.08730146,91.28827737000393,53373.81093504 2024-09-14,09:56:54.000,258,10987723,12565,0,1726307813,12801.522135489991,91.61253735000355,53374.03452288001 2024-09-14,09:56:55.000,258,10987683,12765,0,1726307814,12802.815507009997,91.40106345000095,53374.27208496001 2024-09-14,09:56:56.000,258,10987689,12845,0,1726307815,12803.47566538999,91.15434390000155,53374.48169856 2024-09-14,09:56:57.000,258,10987719,12685,0,1726307816,12803.54302849,91.14024564000283,53374.66336368 2024-09-14,09:56:58.000,258,10987758,12925,0,1726307817,12803.49587431999,91.49975126999925,53374.86599016 2024-09-14,09:56:59.000,258,10987704,12805,0,1726307818,12803.388093359994,92.16941862000385,53374.99175832001 2024-09-14,09:57:00.000,258,10987746,12805,0,1726307819,12803.69796361999,92.76154554000095,53375.117526480004 2024-09-14,09:57:01.000,258,10987754,12725,0,1726307820,12804.102142219992,93.07170726000186,53375.16643632 2024-09-14,09:57:02.000,258,10987757,12965,0,1726307821,12803.933734469996,93.03646160999779,53375.34111432 2024-09-14,09:57:03.000,258,10987760,12965,0,1726307822,12803.165795129993,92.74039815000287,53375.49483096001 2024-09-14,09:57:04.000,258,10987773,12965,0,1726307823,12802.56626354,92.46548207999876,53375.571689280005 2024-09-14,09:57:05.000,258,10987742,12805,0,1726307824,12802.47869150999,92.17646775000321,53375.59265064001 2024-09-14,09:57:06.000,258,10987771,12645,0,1726307825,12802.916551659997,91.61958648000291,53375.66950896 2024-09-14,09:57:07.000,258,10987733,12805,0,1726307826,12803.53629217999,90.59746263000125,53375.69745744 2024-09-14,09:57:08.000,258,10987732,12965,0,1726307827,12804.169505320002,89.48370009000064,53375.79527712 2024-09-14,09:57:09.000,258,10987731,12765,0,1726307828,12804.499584509998,88.68009927000094,53375.8930968 2024-09-14,09:57:10.000,258,10987771,12925,0,1726307829,12804.506320819994,88.2923971199998,53376.074761920005 2024-09-14,09:57:11.000,258,10987766,13085,0,1726307830,12804.337913069998,88.41928146000282,53376.11668464001 2024-09-14,09:57:12.000,258,10987764,12685,0,1726307831,12804.849872629995,88.63075535999815,53376.08174904 2024-09-14,09:57:13.000,258,10987715,12885,0,1726307832,12805.880528059999,88.7505905700018,53376.1027104 2024-09-14,09:57:14.000,258,10987768,12725,0,1726307833,12806.944865039994,88.94091707999905,53376.06777480001 2024-09-14,09:57:15.000,258,10987739,12805,0,1726307834,12807.988993090003,89.2440296700006,53376.08873616001 2024-09-14,09:57:16.000,258,10987760,12965,0,1726307835,12808.925340180002,89.57533877999958,53376.08873616001 2024-09-14,09:57:17.000,258,10987729,12685,0,1726307836,12809.63938904,90.03353223000158,53376.08174904 2024-09-14,09:57:18.000,258,10987770,12965,0,1726307837,12809.807796789995,90.68910132000019,53376.06078768 2024-09-14,09:57:19.000,258,10987782,12885,0,1726307838,12809.403618189994,91.3446704099988,53376.01886496001 2024-09-14,09:57:20.000,258,10987762,12685,0,1726307839,12808.871449699996,92.08482906000427,53375.94200664 2024-09-14,09:57:21.000,258,10987745,12645,0,1726307840,12808.41338061999,92.26810644000216,53375.83719984 2024-09-14,09:57:22.000,258,10987773,13085,0,1726307841,12808.164137149994,92.0143377600034,53375.7184188 2024-09-14,09:57:23.000,258,10987759,12845,0,1726307842,12808.009202019988,91.54204605000268,53375.75335440001 2024-09-14,09:57:24.000,258,10987739,12845,0,1726307843,12807.968784160003,91.07680347000132,53375.83719984 2024-09-14,09:57:25.000,258,10987751,13045,0,1726307844,12808.009202019988,90.82303479000257,53375.8930968 2024-09-14,09:57:26.000,258,10987772,12885,0,1726307845,12808.224763939994,90.66795393000211,53376.00489072 2024-09-14,09:57:27.000,258,10987753,13005,0,1726307846,12808.72325088,90.6538556700034,53376.15860736 2024-09-14,09:57:28.000,258,10987719,12925,0,1726307847,12809.174583649998,90.6538556700034,53376.31931112 2024-09-14,09:57:29.000,258,10987765,13085,0,1726307848,12809.75390630999,90.5058239400023,53376.38219520001 2024-09-14,09:57:30.000,258,10987758,12805,0,1726307849,12809.969468229996,90.52697133000038,53376.38918232 2024-09-14,09:57:31.000,258,10987735,12885,0,1726307850,12810.083985500001,90.61861001999932,53376.39616944 2024-09-14,09:57:32.000,258,10987741,12845,0,1726307851,12810.306283730002,90.98516478000238,53376.312324000006 2024-09-14,09:57:33.000,258,10987725,12925,0,1726307852,12810.555527199998,91.29532650000328,53376.15860736 2024-09-14,09:57:34.000,258,10987762,12885,0,1726307853,12810.885606389995,91.5208986600046,53376.1027104 2024-09-14,09:57:35.000,258,10987747,12645,0,1726307854,12811.229158199996,91.92269907000446,53376.074761920005 2024-09-14,09:57:36.000,258,10987713,12605,0,1726307855,12811.532292149997,92.47958034000476,53376.025852080005 2024-09-14,09:57:37.000,258,10987751,12965,0,1726307856,12811.855635029999,93.05760900000314,53376.01886496001 2024-09-14,09:57:38.000,258,10987753,12805,0,1726307857,12812.31370410999,93.44531115000427,53376.04681344001 2024-09-14,09:57:39.000,258,10987723,12965,0,1726307858,12812.509057099996,93.59334287999809,53376.1725816 2024-09-14,09:57:40.000,258,10987736,12805,0,1726307859,12812.347385659996,93.5087533199985,53376.16559448001 2024-09-14,09:57:41.000,258,10987744,12885,0,1726307860,12811.97688861,93.29023029000382,53376.08174904 2024-09-14,09:57:42.000,258,10987737,12965,0,1726307861,12811.175267719991,93.4100655000002,53375.94899376001 2024-09-14,09:57:43.000,258,10987728,12525,0,1726307862,12809.98294085,94.16432241000439,53375.76034152001 2024-09-14,09:57:44.000,258,10987767,12765,0,1726307863,12809.188056270003,95.00316888000089,53375.54374080001 2024-09-14,09:57:45.000,258,10987756,12845,0,1726307864,12809.140902099993,95.67988536000485,53375.403998400005 2024-09-14,09:57:46.000,258,10987714,12885,0,1726307865,12809.087011620002,96.57512487000349,53375.138487840006 2024-09-14,09:57:47.000,258,10987751,12685,0,1726307866,12808.57505205999,97.86511566000263,53374.84502880001 2024-09-14,09:57:48.000,258,10987739,12605,0,1726307867,12807.786903790002,99.3947768700018,53374.6703508 2024-09-14,09:57:49.000,258,10987727,12765,0,1726307868,12807.30188947,100.52968680000049,53374.41881448001 2024-09-14,09:57:50.000,258,10987730,12885,0,1726307869,12807.16042696,100.78345547999925,53374.24413648001 2024-09-14,09:57:51.000,258,10987758,12765,0,1726307870,12807.37598887999,100.0362477000017,53374.10439408001 2024-09-14,09:57:52.000,258,10987748,13085,0,1726307871,12807.699331759992,98.84494473000086,53374.06945848 2024-09-14,09:57:53.000,258,10987778,12725,0,1726307872,12807.813849029997,98.00609826000436,53373.845870640005 2024-09-14,09:57:54.000,258,10987722,12725,0,1726307873,12807.733013309997,97.62544524000259,53373.82490928 2024-09-14,09:57:55.000,258,10987777,12845,0,1726307874,12807.887948440002,97.19544830999803,53373.7620252 2024-09-14,09:57:56.000,258,10987716,12685,0,1726307875,12808.090037739988,96.7372548600033,53373.6572184 2024-09-14,09:57:57.000,258,10987759,12685,0,1726307876,12807.780167479992,96.61741964999965,53373.49651464 2024-09-14,09:57:58.000,258,10987751,12925,0,1726307877,12806.877501939998,96.63856703999772,53373.391707840005 2024-09-14,09:57:59.000,258,10987725,12885,0,1726307878,12805.93441853999,96.65971443000308,53373.19606848001 2024-09-14,09:58:00.000,258,10987789,12885,0,1726307879,12805.139533959991,96.50463357000262,53372.97946776001 2024-09-14,09:58:01.000,258,10987764,12805,0,1726307880,12804.74209167,96.55397747999814,53372.790815520006 2024-09-14,09:58:02.000,258,10987727,12965,0,1726307881,12804.385067239993,97.06151484000293,53372.69998296 2024-09-14,09:58:03.000,258,10987777,12685,0,1726307882,12803.71817254999,98.0342947800018,53372.54626632001 2024-09-14,09:58:04.000,258,10987790,12845,0,1726307883,12802.768352840001,99.02117297999939,53372.48338224 2024-09-14,09:58:05.000,258,10987737,12725,0,1726307884,12801.643389069992,99.55690686000162,53372.44145952 2024-09-14,09:58:06.000,258,10987794,12605,0,1726307885,12800.787877699993,99.57100512000034,53372.455433760006 2024-09-14,09:58:07.000,258,10987723,12925,0,1726307886,12800.659887809998,99.47936643000139,53372.42748528001 2024-09-14,09:58:08.000,258,10987725,12685,0,1726307887,12801.023648549999,99.3947768700018,53372.30870424001 2024-09-14,09:58:09.000,258,10987719,12885,0,1726307888,12801.885896229993,99.30313818000286,53372.28075576001 2024-09-14,09:58:10.000,258,10987701,12725,0,1726307889,12803.179267749998,99.07051689000218,53372.217871680004 2024-09-14,09:58:11.000,258,10987742,12605,0,1726307890,12804.364858309993,98.81674821000342,53372.18293608 2024-09-14,09:58:12.000,258,10987739,13005,0,1726307891,12805.523503629993,98.42904606000229,53372.02223232001 2024-09-14,09:58:13.000,258,10987757,12805,0,1726307892,12806.661940019992,98.1329826000001,53371.79165736 2024-09-14,09:58:14.000,258,10987755,13045,0,1726307893,12807.793640099997,97.91445956999814,53371.498198320005 2024-09-14,09:58:15.000,258,10987760,12845,0,1726307894,12808.972494349997,97.61839611000323,53371.20473928001 2024-09-14,09:58:16.000,258,10987752,12885,0,1726307895,12809.92231406,97.5126591599983,53370.89031888001 2024-09-14,09:58:17.000,258,10987737,12765,0,1726307896,12810.333228969997,97.60429785000451,53370.57589848 2024-09-14,09:58:18.000,258,10987728,12765,0,1726307897,12810.461218859993,97.62544524000259,53370.28942656 2024-09-14,09:58:19.000,258,10987771,12845,0,1726307898,12810.488164099988,97.28708700000425,53370.107761440006 2024-09-14,09:58:20.000,258,10987781,12845,0,1726307899,12810.548790889989,97.01217093000014,53369.919109200004 2024-09-14,09:58:21.000,258,10987714,12965,0,1726307900,12810.79129804999,96.92758137000055,53369.69552136001 2024-09-14,09:58:22.000,258,10987759,12765,0,1726307901,12811.067486759996,97.10380961999908,53369.583727440004 2024-09-14,09:58:23.000,258,10987722,12685,0,1726307902,12811.242630820001,97.540855680003,53369.33917824001 2024-09-14,09:58:24.000,258,10987767,12765,0,1726307903,12811.134849859991,98.17527738000354,53369.07366768001 2024-09-14,09:58:25.000,258,10987743,12725,0,1726307904,12811.128113549996,98.37265302000014,53368.8710412 2024-09-14,09:58:26.000,258,10987739,12965,0,1726307905,12811.370620709997,97.80872262000048,53368.78020864 2024-09-14,09:58:27.000,258,10987760,12445,0,1726307906,12811.741117759993,96.8852865900044,53368.68937608001 2024-09-14,09:58:28.000,258,10987725,12885,0,1726307907,12812.448430309996,95.81381882999995,53368.70335032 2024-09-14,09:58:29.000,258,10987777,12965,0,1726307908,12813.202897029994,94.83398976000171,53368.67540184 2024-09-14,09:58:30.000,258,10987780,13005,0,1726307909,12813.708120279996,94.1502241499984,53368.647453360005 2024-09-14,09:58:31.000,258,10987742,13085,0,1726307910,12813.869791719997,93.58629374999873,53368.598543520005 2024-09-14,09:58:32.000,258,10987791,12805,0,1726307911,12813.714856589992,92.78269292999903,53368.51469808 2024-09-14,09:58:33.000,258,10987783,12845,0,1726307912,12813.53297621999,92.07073079999827,53368.45181400001 2024-09-14,09:58:34.000,258,10987772,12525,0,1726307913,12813.485822049995,91.73942168999929,53368.312071600005 2024-09-14,09:58:35.000,258,10987753,13045,0,1726307914,12813.33762323,91.93679733000317,53368.242200400004 2024-09-14,09:58:36.000,258,10987798,12805,0,1726307915,12813.068170829989,92.3949907799979,53368.16534208001 2024-09-14,09:58:37.000,258,10987736,12805,0,1726307916,12812.987335109989,92.9659703100042,53367.99765120001 2024-09-14,09:58:38.000,258,10987771,12725,0,1726307917,12812.468639239996,93.72727635000047,53367.82996032001 2024-09-14,09:58:39.000,258,10987831,12965,0,1726307918,12811.592918939998,94.70005628999934,53367.641308080005 2024-09-14,09:58:40.000,258,10987768,12765,0,1726307919,12810.926024249995,95.46136233000288,53367.38278464 2024-09-14,09:58:41.000,258,10987773,12685,0,1726307920,12810.744143879994,95.76447492000443,53367.16618392 2024-09-14,09:58:42.000,258,10987777,12565,0,1726307921,12810.91928794,95.39087103000202,53367.00548016 2024-09-14,09:58:43.000,258,10987793,12925,0,1726307922,12811.336939159992,94.82694063000235,53366.816827919996 2024-09-14,09:58:44.000,258,10987779,13125,0,1726307923,12811.747854069989,94.73530194000341,53366.62817568001 2024-09-14,09:58:45.000,258,10987793,12965,0,1726307924,12811.99036122999,95.20759365000413,53366.50240752 2024-09-14,09:58:46.000,258,10987762,12765,0,1726307925,12812.509057099996,95.69398362000356,53366.27183256001 2024-09-14,09:58:47.000,258,10987768,12885,0,1726307926,12813.16921547999,96.01119447000383,53366.181000000004 2024-09-14,09:58:48.000,258,10987743,12965,0,1726307927,12813.613811939991,96.30725792999874,53365.98536064001 2024-09-14,09:58:49.000,258,10987742,12885,0,1726307928,12813.694647659991,96.7372548600033,53365.88754096001 2024-09-14,09:58:50.000,258,10987768,13125,0,1726307929,12813.31067798999,97.1320061400038,53365.76875992001 2024-09-14,09:58:51.000,258,10987728,12845,0,1726307930,12813.034489279999,97.39282395000191,53365.5870948 2024-09-14,09:58:52.000,258,10987705,12805,0,1726307931,12813.000807729994,97.61839611000323,53365.47530088001 2024-09-14,09:58:53.000,258,10987737,13005,0,1726307932,12813.20963333999,97.97085261000029,53365.32158424 2024-09-14,09:58:54.000,258,10987769,12725,0,1726307933,12813.263523819995,98.45019345000037,53365.132932 2024-09-14,09:58:55.000,258,10987720,12685,0,1726307934,12812.933444629998,98.99297646000196,53364.8883828 2024-09-14,09:58:56.000,258,10987728,12765,0,1726307935,12812.367594589996,99.26789252999879,53364.72069192 2024-09-14,09:58:57.000,258,10987731,12725,0,1726307936,12811.882580269994,99.2960890500035,53364.48312984 2024-09-14,09:58:58.000,258,10987774,12765,0,1726307937,12811.532292149997,99.55690686000162,53364.336400320004 2024-09-14,09:58:59.000,258,10987755,12965,0,1726307938,12811.269576059996,100.07149334999849,53364.1547352 2024-09-14,09:59:00.000,258,10987758,12805,0,1726307939,12811.168531409996,100.57903071000328,53363.96608296001 2024-09-14,09:59:01.000,258,10987748,12845,0,1726307940,12811.411038569997,100.87509416999819,53363.72852088001 2024-09-14,09:59:02.000,258,10987732,12805,0,1726307941,12812.024042779994,101.06542068000272,53363.53986864001 2024-09-14,09:59:03.000,258,10987775,12765,0,1726307942,12813.041225589994,101.19935414999782,53363.37916488 2024-09-14,09:59:04.000,258,10987731,12805,0,1726307943,12814.004517920002,101.60115455999767,53363.20448688001 2024-09-14,09:59:05.000,258,10987759,12885,0,1726307944,12814.65793999,102.411804510004,53363.10666720001 2024-09-14,09:59:06.000,258,10987754,12645,0,1726307945,12814.725303089996,103.65245139000035,53362.95295056 2024-09-14,09:59:07.000,258,10987808,12645,0,1726307946,12814.503004859995,104.76621393000096,53362.78525968 2024-09-14,09:59:08.000,258,10987771,12845,0,1726307947,12813.984308990002,105.88702560000092,53362.48481352001 2024-09-14,09:59:09.000,258,10987795,12765,0,1726307948,12813.223105959994,106.84570728000108,53362.275199920005 2024-09-14,09:59:10.000,258,10987719,12605,0,1726307949,12812.414748759991,107.5294728900044,53362.009689360006 2024-09-14,09:59:11.000,258,10987714,12965,0,1726307950,12812.03077908999,107.93127330000425,53361.8489856 2024-09-14,09:59:12.000,258,10987704,12845,0,1726307951,12812.11161480999,108.06520676999935,53361.63238488 2024-09-14,09:59:13.000,258,10987719,12805,0,1726307952,12812.549474959997,107.98766633999912,53361.38084856001 2024-09-14,09:59:14.000,258,10987781,12765,0,1726307953,12813.095116069999,107.59291505999863,53361.220144800005 2024-09-14,09:59:15.000,258,10987774,12605,0,1726307954,12813.640757180001,107.27570420999837,53361.003544080006 2024-09-14,09:59:16.000,258,10987730,12885,0,1726307955,12813.849582789997,107.40258855000138,53360.71008504001 2024-09-14,09:59:17.000,258,10987751,12645,0,1726307956,12814.051672089998,107.49422724000033,53360.36771616 2024-09-14,09:59:18.000,258,10987713,12885,0,1726307957,12814.199870909993,107.40963768000074,53360.03932152001 2024-09-14,09:59:19.000,258,10987702,13045,0,1726307958,12814.240288769994,107.23340943000221,53359.70393976001 2024-09-14,09:59:20.000,258,10987718,12805,0,1726307959,12814.132507809998,107.02193552999961,53359.46637768001 2024-09-14,09:59:21.000,258,10987742,12565,0,1726307960,12814.105562569988,106.78226510999957,53359.15195728001 2024-09-14,09:59:22.000,258,10987723,12885,0,1726307961,12814.152716739998,106.3311207900042,53358.8794596 2024-09-14,09:59:23.000,258,10987754,12765,0,1726307962,12814.280706629994,105.83063255999878,53358.669846 2024-09-14,09:59:24.000,258,10987762,12725,0,1726307963,12814.442378069994,105.53456910000386,53358.4252968 2024-09-14,09:59:25.000,258,10987767,12765,0,1726307964,12814.67141260999,105.29489868000383,53358.2156832 2024-09-14,09:59:26.000,258,10987740,12485,0,1726307965,12814.75898464,105.13981782000337,53358.04799232 2024-09-14,09:59:27.000,258,10987753,12885,0,1726307966,12814.900447150001,104.98473696000292,53357.82440448 2024-09-14,09:59:28.000,258,10987724,12725,0,1726307967,12815.311362059998,104.75211567000224,53357.61479088 2024-09-14,09:59:29.000,258,10987751,12925,0,1726307968,12815.76943113999,104.7944104499984,53357.41915152 2024-09-14,09:59:30.000,258,10987808,12645,0,1726307969,12816.133191879992,104.8578526199999,53357.17460232 2024-09-14,09:59:31.000,258,10987793,12805,0,1726307970,12816.476743689993,104.7591648000016,53356.99992432001 2024-09-14,09:59:32.000,258,10987750,12885,0,1726307971,12816.705778229989,104.66752611000265,53356.65056832 2024-09-14,09:59:33.000,258,10987767,13205,0,1726307972,12816.87418598,104.44195395000133,53356.41999336001 2024-09-14,09:59:34.000,258,10987775,12925,0,1726307973,12816.99543956,104.44195395000133,53356.070637360004 2024-09-14,09:59:35.000,258,10987752,12765,0,1726307974,12817.372672919992,104.63228045999858,53355.77717832001 2024-09-14,09:59:36.000,258,10987722,12725,0,1726307975,12818.04630391999,104.99883522000164,53355.57455184 2024-09-14,09:59:37.000,258,10987747,12765,0,1726307976,12818.544790859996,105.76014125999791,53355.32301552001 2024-09-14,09:59:38.000,258,10987736,13165,0,1726307977,12818.497636690001,106.93734597000002,53355.12038904 2024-09-14,09:59:39.000,258,10987793,12605,0,1726307978,12818.120403329995,108.39651587999833,53354.91077544001 2024-09-14,09:59:40.000,258,10987754,12605,0,1726307979,12817.541080670002,109.75699796999834,53354.750071680006 2024-09-14,09:59:41.000,258,10987801,12685,0,1726307980,12817.062802659995,110.5324022700006,53354.582380800006 2024-09-14,09:59:42.000,258,10987732,12645,0,1726307981,12816.645151439989,110.77912182,53354.33084448 2024-09-14,09:59:43.000,258,10987752,12965,0,1726307982,12816.240972840002,110.39846879999823,53354.20507632 2024-09-14,09:59:44.000,258,10987748,12965,0,1726307983,12815.803112689995,109.48913103000086,53354.07232104001 2024-09-14,09:59:45.000,258,10987739,12845,0,1726307984,12815.58755076999,108.20618937000108,53353.90463016001 2024-09-14,09:59:46.000,258,10987756,12605,0,1726307985,12815.70880434999,106.75406859000213,53353.792836240005 2024-09-14,09:59:47.000,258,10987742,12605,0,1726307986,12815.72901327999,105.73194474000047,53353.604184 2024-09-14,09:59:48.000,258,10987776,12645,0,1726307987,12815.78964006999,105.09752303999994,53353.47841584001 2024-09-14,09:59:49.000,258,10987761,12965,0,1726307988,12816.200554980001,104.58998568000243,53353.3246992 2024-09-14,09:59:50.000,258,10987740,12765,0,1726307989,12816.773141329999,103.98376049999933,53353.1500212 2024-09-14,09:59:51.000,258,10987769,12765,0,1726307990,12817.392881849992,103.51146878999862,53353.03822728 2024-09-14,09:59:52.000,258,10987723,12765,0,1726307991,12817.884632479989,103.27884749999794,53353.01726592001 2024-09-14,09:59:53.000,258,10987790,13085,0,1726307992,12818.181030119995,103.17311055000027,53352.93342048 2024-09-14,09:59:54.000,258,10987754,12805,0,1726307993,12818.544790859996,103.18015967999963,53352.87752352001 2024-09-14,09:59:55.000,258,10987757,12845,0,1726307994,12818.942233149988,103.34228966999945,53352.92643336001 2024-09-14,09:59:56.000,258,10987750,12925,0,1726307995,12819.097168279994,103.72999182000058,53352.91944624 2024-09-14,09:59:57.000,258,10987764,12725,0,1726307996,12819.050014109998,104.33621700000367,53352.98233032 2024-09-14,09:59:58.000,258,10987755,12765,0,1726307997,12818.706462299997,105.18916172999889,53352.9404076 2024-09-14,09:59:59.000,258,10987762,12805,0,1726307998,12818.059776539994,106.21833470999991,53352.79367808 2024-09-14,10:00:00.000,258,10987759,12725,0,1726307999,12817.716224729993,107.08537770000112,53352.64694856 2024-09-14,10:00:01.000,258,10987727,12725,0,1726308000,12817.696015799993,107.82553634999931,53352.40938648 2024-09-14,10:00:02.000,258,10987785,12885,0,1726308001,12817.574762219992,108.22733675999916,53352.22073424 2024-09-14,10:00:03.000,258,10987774,12765,0,1726308002,12817.123429449995,108.5797932600035,53351.85041688001 2024-09-14,10:00:04.000,258,10987750,13085,0,1726308003,12816.88765859999,108.64323542999773,53351.6477904 2024-09-14,10:00:05.000,258,10987750,12925,0,1726308004,12817.19752886,108.6150389100003,53351.45215104 2024-09-14,10:00:06.000,258,10987772,12845,0,1726308005,12817.783587829988,108.8899549800044,53351.24253744 2024-09-14,10:00:07.000,258,10987812,12685,0,1726308006,12818.443746209996,109.30585365000297,53351.039910960004 2024-09-14,10:00:08.000,258,10987761,12725,0,1726308007,12819.110640899999,109.20011669999803,53350.8792072 2024-09-14,10:00:09.000,258,10987771,12605,0,1726308008,12819.871843929992,108.59389152000222,53350.823310240005 2024-09-14,10:00:10.000,258,10987765,12605,0,1726308009,12820.74756422999,107.67750461999822,53350.80234888 2024-09-14,10:00:11.000,258,10987741,12765,0,1726308010,12821.569394049999,106.98668988000281,53350.81632312001 2024-09-14,10:00:12.000,258,10987742,12965,0,1726308011,12822.216079810001,106.52144730000146,53350.83029736 2024-09-14,10:00:13.000,258,10987788,12965,0,1726308012,12822.465323279997,106.22538383999927,53350.83728448001 2024-09-14,10:00:14.000,258,10987762,12965,0,1726308013,12822.472059589993,105.98571341999923,53350.844271600006 2024-09-14,10:00:15.000,258,10987773,13125,0,1726308014,12822.141980399996,105.92932038000436,53350.76042616 2024-09-14,10:00:16.000,258,10987744,12525,0,1726308015,12821.76474703999,105.92227124999772,53350.69055496 2024-09-14,10:00:17.000,258,10987717,12725,0,1726308016,12821.400986299988,105.93636951000371,53350.64164512 2024-09-14,10:00:18.000,258,10987783,12805,0,1726308017,12820.942917219996,106.11259776000225,53350.655619360004 2024-09-14,10:00:19.000,258,10987820,12805,0,1726308018,12820.61283803,106.85275641000044,53350.62068376 2024-09-14,10:00:20.000,258,10987731,12965,0,1726308019,12820.599365409995,107.65635723000014,53350.62068376 2024-09-14,10:00:21.000,258,10987764,12845,0,1726308020,12820.801454709996,108.17094372000429,53350.52985120001 2024-09-14,10:00:22.000,258,10987712,12725,0,1726308021,12821.017016630001,108.11455068000214,53350.487928480004 2024-09-14,10:00:23.000,258,10987753,12805,0,1726308022,12821.212369619992,107.65635723000014,53350.39709592 2024-09-14,10:00:24.000,258,10987727,12725,0,1726308023,12821.205633309997,107.4166868100001,53350.43203152001 2024-09-14,10:00:25.000,258,10987769,12965,0,1726308024,12821.320150580003,107.43783419999818,53350.320237600004 2024-09-14,10:00:26.000,258,10987761,12725,0,1726308025,12821.70412024999,107.57176767000055,53350.22940504 2024-09-14,10:00:27.000,258,10987734,12965,0,1726308026,12822.108298849991,107.81143809000059,53350.201456560004 2024-09-14,10:00:28.000,258,10987770,12925,0,1726308027,12822.364278629997,108.17094372000429,53350.04773992001 2024-09-14,10:00:29.000,258,10987769,12765,0,1726308028,12822.613522099993,108.48110543999792,53349.87306192 2024-09-14,10:00:30.000,258,10987735,12805,0,1726308029,12822.93012867,108.72782499000459,53349.69139680001 2024-09-14,10:00:31.000,258,10987721,12725,0,1726308030,12823.469033469992,108.70667759999924,53349.57960288 2024-09-14,10:00:32.000,258,10987756,12805,0,1726308031,12824.048356129999,108.50930196000263,53349.48877032 2024-09-14,10:00:33.000,258,10987729,12885,0,1726308032,12824.721987129997,108.19914024000173,53349.40492488001 2024-09-14,10:00:34.000,258,10987781,12965,0,1726308033,12825.220474069989,107.86078200000338,53349.39095064 2024-09-14,10:00:35.000,258,10987755,12805,0,1726308034,12825.59097112,107.80438896000123,53349.36998928 2024-09-14,10:00:36.000,258,10987756,12845,0,1726308035,12825.5101354,107.83258547999867,53349.335053680006 2024-09-14,10:00:37.000,258,10987742,12725,0,1726308036,12825.031857389993,107.83963460999803,53349.27915672 2024-09-14,10:00:38.000,258,10987753,12885,0,1726308037,12824.661360339996,107.53652202000376,53349.25819536001 2024-09-14,10:00:39.000,258,10987746,12645,0,1726308038,12824.607469859991,107.07832857000176,53349.10447872 2024-09-14,10:00:40.000,258,10987706,12805,0,1726308039,12824.796086540002,107.00783727000089,53348.999671920006 2024-09-14,10:00:41.000,258,10987790,12925,0,1726308040,12825.052066319993,107.47307985000225,53348.78307120001 2024-09-14,10:00:42.000,258,10987762,12965,0,1726308041,12825.26089192999,108.24143501999788,53348.65730304001 2024-09-14,10:00:43.000,258,10987759,12805,0,1726308042,12825.274364549994,108.83356194000226,53348.44768944001 2024-09-14,10:00:44.000,258,10987755,12885,0,1726308043,12825.200265139989,108.960446279998,53348.26602432 2024-09-14,10:00:45.000,258,10987728,12925,0,1726308044,12825.186792519999,108.75602151000203,53348.07038496 2024-09-14,10:00:46.000,258,10987766,12605,0,1726308045,12825.456244919995,108.68553021000116,53348.03544936001 2024-09-14,10:00:47.000,258,10987725,12725,0,1726308046,12825.954731860002,108.8899549800044,53347.90269408 2024-09-14,10:00:48.000,258,10987775,12845,0,1726308047,12826.379119389989,109.20011669999803,53347.88871984 2024-09-14,10:00:49.000,258,10987732,12845,0,1726308048,12826.513845589994,109.36929582000448,53347.686093360004 2024-09-14,10:00:50.000,258,10987792,12765,0,1726308049,12826.224184259998,109.60896624000452,53347.51141536001 2024-09-14,10:00:51.000,258,10987764,12605,0,1726308050,12825.725697319991,110.17289664000418,53347.27385328001 2024-09-14,10:00:52.000,258,10987750,12685,0,1726308051,12825.52360801999,110.6804340000017,53346.99436848 2024-09-14,10:00:53.000,258,10987761,12645,0,1726308052,12825.60444373999,110.79322007999872,53346.679948080004 2024-09-14,10:00:54.000,258,10987772,12965,0,1726308053,12825.62465266999,110.51125488000253,53346.512257200004 2024-09-14,10:00:55.000,258,10987771,12645,0,1726308054,12825.793060420001,110.2856827200012,53346.35155344 2024-09-14,10:00:56.000,258,10987766,12605,0,1726308055,12826.257865809988,110.42666532000294,53346.365527680005 2024-09-14,10:00:57.000,258,10987750,12805,0,1726308056,12826.837188469995,110.66633574000298,53346.463347360004 2024-09-14,10:00:58.000,258,10987764,12765,0,1726308057,12827.268312309992,111.08223441000155,53346.47732160001 2024-09-14,10:00:59.000,258,10987735,12925,0,1726308058,12827.396302200003,111.27961004999815,53346.582128400005 2024-09-14,10:01:00.000,258,10987764,12885,0,1726308059,12827.557973639989,111.39239613000245,53346.631038240004 2024-09-14,10:01:01.000,258,10987759,12525,0,1726308060,12827.88131651999,111.71665611000208,53346.63802536 2024-09-14,10:01:02.000,258,10987751,12805,0,1726308061,12828.211395710001,112.29468477000046,53346.700909440005 2024-09-14,10:01:03.000,258,10987778,12605,0,1726308062,12828.420221319997,113.01369603000057,53346.6869352 2024-09-14,10:01:04.000,258,10987781,12565,0,1726308063,12828.790718369994,113.42959469999914,53346.617064 2024-09-14,10:01:05.000,258,10987759,12765,0,1726308064,12829.12753387,113.52123338999809,53346.69392232001 2024-09-14,10:01:06.000,258,10987786,12965,0,1726308065,12829.033225529995,113.53533165000408,53346.65898672 2024-09-14,10:01:07.000,258,10987740,12885,0,1726308066,12828.245077259991,113.88073902000178,53346.55417992001 2024-09-14,10:01:08.000,258,10987735,12845,0,1726308067,12827.093168250001,114.6984381000002,53346.40745040001 2024-09-14,10:01:09.000,258,10987794,12885,0,1726308068,12825.921050309997,115.52318630999798,53346.28168224 2024-09-14,10:01:10.000,258,10987747,13045,0,1726308069,12825.207001449999,116.01662541000405,53346.093029999996 2024-09-14,10:01:11.000,258,10987749,12805,0,1726308070,12824.991439529993,115.9954780199987,53345.97424896001 2024-09-14,10:01:12.000,258,10987796,12805,0,1726308071,12825.207001449999,115.60072673999821,53345.93232624001 2024-09-14,10:01:13.000,258,10987745,12685,0,1726308072,12825.53034433,114.90286287000345,53345.925339119996 2024-09-14,10:01:14.000,258,10987753,12805,0,1726308073,12825.658334219996,114.07811465999839,53346.0580944 2024-09-14,10:01:15.000,258,10987762,12565,0,1726308074,12825.725697319991,113.23221906000254,53346.14193984001 2024-09-14,10:01:16.000,258,10987756,12845,0,1726308075,12825.806533039991,112.35107781000261,53346.22578528 2024-09-14,10:01:17.000,258,10987767,12765,0,1726308076,12825.995149720002,111.40649439000117,53346.32360496 2024-09-14,10:01:18.000,258,10987757,12685,0,1726308077,12826.237656879988,110.65223748000426,53346.28168224 2024-09-14,10:01:19.000,258,10987723,12725,0,1726308078,12826.372383079994,110.39846879999823,53346.19084968001 2024-09-14,10:01:20.000,258,10987753,12685,0,1726308079,12826.230920569993,110.55354965999868,53346.10700424 2024-09-14,10:01:21.000,258,10987735,12645,0,1726308080,12825.846950899991,110.85666225000023,53345.87642928 2024-09-14,10:01:22.000,258,10987759,12965,0,1726308081,12825.38214550999,111.10338179999962,53345.6039316 2024-09-14,10:01:23.000,258,10987783,12525,0,1726308082,12824.701778199997,111.35010134999902,53345.26156272001 2024-09-14,10:01:24.000,258,10987783,12605,0,1726308083,12823.967520409999,111.56862438000098,53344.86329688 2024-09-14,10:01:25.000,258,10987805,12765,0,1726308084,12823.08506379999,112.02681783000298,53344.38817272 2024-09-14,10:01:26.000,258,10987773,12925,0,1726308085,12822.323860769997,112.72468169999775,53343.95497128 2024-09-14,10:01:27.000,258,10987733,12925,0,1726308086,12821.76474703999,113.51418425999873,53343.47984712 2024-09-14,10:01:28.000,258,10987792,12885,0,1726308087,12821.899473239995,113.8595916300037,53343.179400960005 2024-09-14,10:01:29.000,258,10987755,12885,0,1726308088,12822.371014939992,113.46484035000321,53342.86498056001 2024-09-14,10:01:30.000,258,10987769,12805,0,1726308089,12823.13221797,112.34402868000325,53342.59947000001 2024-09-14,10:01:31.000,258,10987759,12605,0,1726308090,12823.960784099989,110.90600616000302,53342.46671472 2024-09-14,10:01:32.000,258,10987731,12685,0,1726308091,12824.796086540002,109.32700104000105,53342.36190792001 2024-09-14,10:01:33.000,258,10987775,12805,0,1726308092,12825.705488389991,107.88192939000146,53342.3199852 2024-09-14,10:01:34.000,258,10987751,12725,0,1726308093,12826.695725959995,107.23340943000221,53342.23613976001 2024-09-14,10:01:35.000,258,10987768,12685,0,1726308094,12827.456928989988,107.67750461999822,53342.15928144 2024-09-14,10:01:36.000,258,10987763,13005,0,1726308095,12827.537764709989,108.97454454000399,53341.956654960006 2024-09-14,10:01:37.000,258,10987751,12925,0,1726308096,12826.54752714,110.320928369998,53341.74005424001 2024-09-14,10:01:38.000,258,10987775,12765,0,1726308097,12825.166583589998,110.98354659000324,53341.48851792 2024-09-14,10:01:39.000,258,10987775,12765,0,1726308098,12823.987729339999,111.06813615000283,53341.35576264001 2024-09-14,10:01:40.000,258,10987783,12845,0,1726308099,12823.19284476,110.82141660000343,53341.27890432001 2024-09-14,10:01:41.000,258,10987780,12645,0,1726308100,12822.92339235999,110.57469705000403,53341.19505888 2024-09-14,10:01:42.000,258,10987777,12965,0,1726308101,12823.00422807999,110.71567964999849,53341.216020240005 2024-09-14,10:01:43.000,258,10987771,12685,0,1726308102,12823.16589951999,111.3360030900003,53341.167110400005 2024-09-14,10:01:44.000,258,10987769,12925,0,1726308103,12823.219789999996,112.01976870000362,53341.167110400005 2024-09-14,10:01:45.000,258,10987752,12605,0,1726308104,12823.14569058999,112.35107781000261,53341.202046 2024-09-14,10:01:46.000,258,10987835,12605,0,1726308105,12823.31409834,112.23829172999831,53341.18807176001 2024-09-14,10:01:47.000,258,10987752,13125,0,1726308106,12823.711540629993,111.78009828000359,53341.285891440006 2024-09-14,10:01:48.000,258,10987782,12845,0,1726308107,12824.25044543,111.1245291899977,53341.36274976 2024-09-14,10:01:49.000,258,10987807,12565,0,1726308108,12824.816295470002,110.41256706000422,53341.43960808 2024-09-14,10:01:50.000,258,10987781,12605,0,1726308109,12825.287837169999,109.98961925999902,53341.59332472001 2024-09-14,10:01:51.000,258,10987725,12685,0,1726308110,12825.48992647,109.77814536000369,53341.69114440001 2024-09-14,10:01:52.000,258,10987764,12525,0,1726308111,12825.44950861,109.45388538000407,53341.75402848 2024-09-14,10:01:53.000,258,10987757,12805,0,1726308112,12825.334991339994,108.76307064000139,53341.64223456001 2024-09-14,10:01:54.000,258,10987730,12725,0,1726308113,12825.34172764999,107.92422417000489,53341.5863376 2024-09-14,10:01:55.000,258,10987738,12645,0,1726308114,12825.40909075,107.25455682000029,53341.44659520001 2024-09-14,10:01:56.000,258,10987767,12845,0,1726308115,12825.46298122999,107.14177074000327,53341.18108464 2024-09-14,10:01:57.000,258,10987694,12885,0,1726308116,12825.415827059995,107.76914331000444,53340.85967712 2024-09-14,10:01:58.000,258,10987805,12605,0,1726308117,12825.186792519999,109.05208497000422,53340.53128248 2024-09-14,10:01:59.000,258,10987769,12685,0,1726308118,12824.964494289998,110.05306143000053,53340.160965120005 2024-09-14,10:02:00.000,258,10987792,12685,0,1726308119,12824.647887719992,110.39141966999887,53339.9094288 2024-09-14,10:02:01.000,258,10987735,12765,0,1726308120,12824.37169901,110.09535621000396,53339.76269928 2024-09-14,10:02:02.000,258,10987787,12725,0,1726308121,12824.12245553999,109.31290278000233,53339.608982640006 2024-09-14,10:02:03.000,258,10987771,13045,0,1726308122,12824.14940078,108.50930196000263,53339.51815008 2024-09-14,10:02:04.000,258,10987770,12845,0,1726308123,12824.32454483999,107.9735680800004,53339.455266 2024-09-14,10:02:05.000,258,10987768,12805,0,1726308124,12824.688305579992,107.93127330000425,53339.36443344001 2024-09-14,10:02:06.000,258,10987760,12725,0,1726308125,12824.937549050002,108.3189754499981,53339.33648496 2024-09-14,10:02:07.000,258,10987708,12605,0,1726308126,12825.004912149998,108.54454760999943,53339.18975544 2024-09-14,10:02:08.000,258,10987771,12725,0,1726308127,12824.823031779997,108.26258241000323,53338.97315472 2024-09-14,10:02:09.000,258,10987738,12725,0,1726308128,12824.668096649992,107.75504504999844,53338.76354112001 2024-09-14,10:02:10.000,258,10987744,12925,0,1726308129,12824.600733549996,107.3814411600033,53338.49104344 2024-09-14,10:02:11.000,258,10987729,12965,0,1726308130,12824.829768089992,107.46603072000289,53338.12072608001 2024-09-14,10:02:12.000,258,10987743,12925,0,1726308131,12825.220474069989,107.88897852000082,53337.764382960006 2024-09-14,10:02:13.000,258,10987717,12925,0,1726308132,12825.786324109991,108.48815457000455,53337.47092392001 2024-09-14,10:02:14.000,258,10987721,13045,0,1726308133,12826.385855699999,108.87585671999841,53337.17746488 2024-09-14,10:02:15.000,258,10987770,12845,0,1726308134,12826.736143819995,108.74897238000267,53336.91894144001 2024-09-14,10:02:16.000,258,10987767,12805,0,1726308135,12826.756352749995,108.36127023000154,53336.82112176 2024-09-14,10:02:17.000,258,10987768,12925,0,1726308136,12826.217447949988,107.93127330000425,53336.59753392 2024-09-14,10:02:18.000,258,10987765,12725,0,1726308137,12825.220474069989,107.6634063599995,53336.35997184 2024-09-14,10:02:19.000,258,10987691,13005,0,1726308138,12824.135928159994,107.94537156000297,53336.10843552001 2024-09-14,10:02:20.000,258,10987753,13165,0,1726308139,12823.18610844999,108.7771689000001,53335.79401512001 2024-09-14,10:02:21.000,258,10987784,12565,0,1726308140,12822.418169110002,109.86978405000264,53335.45863336001 2024-09-14,10:02:22.000,258,10987754,12965,0,1726308141,12821.88600061999,110.58879531000275,53335.14421296 2024-09-14,10:02:23.000,258,10987762,12925,0,1726308142,12821.522239879989,110.46191096999974,53334.92062512 2024-09-14,10:02:24.000,258,10987747,12805,0,1726308143,12821.454876779993,109.56667146000109,53334.697037280006 2024-09-14,10:02:25.000,258,10987799,12765,0,1726308144,12821.630020839999,108.41766327000369,53334.564282 2024-09-14,10:02:26.000,258,10987800,13045,0,1726308145,12822.00725419999,107.44488333000481,53334.473449439996 2024-09-14,10:02:27.000,258,10987748,13085,0,1726308146,12822.620258409988,107.09947595999984,53334.32671992 2024-09-14,10:02:28.000,258,10987779,12845,0,1726308147,12823.394934060001,107.36029376999795,53334.305758559996 2024-09-14,10:02:29.000,258,10987738,12645,0,1726308148,12824.088773989999,107.67045548999886,53334.305758559996 2024-09-14,10:02:30.000,258,10987781,12965,0,1726308149,12824.769141299992,107.88897852000082,53334.20793888 2024-09-14,10:02:31.000,258,10987790,12805,0,1726308150,12825.52360801999,107.86078200000338,53334.18697752001 2024-09-14,10:02:32.000,258,10987718,12885,0,1726308151,12826.264602119998,107.9101259099989,53334.09614496001 2024-09-14,10:02:33.000,258,10987764,13005,0,1726308152,12826.62162654999,108.57274413000414,53334.005312400004 2024-09-14,10:02:34.000,258,10987746,12885,0,1726308153,12826.412800939994,109.48913103000086,53333.85159576001 2024-09-14,10:02:35.000,258,10987730,12565,0,1726308154,12826.049040199992,110.14470011999947,53333.60005944 2024-09-14,10:02:36.000,258,10987771,13125,0,1726308155,12825.496662779995,110.77207269000064,53333.37647160001 2024-09-14,10:02:37.000,258,10987767,13085,0,1726308156,12825.193528829994,111.31485570000223,53333.18083224001 2024-09-14,10:02:38.000,258,10987728,12765,0,1726308157,12825.34172764999,111.77304915000423,53332.901347440005 2024-09-14,10:02:39.000,258,10987750,12765,0,1726308158,12825.887368759992,112.28058651000174,53332.71968232 2024-09-14,10:02:40.000,258,10987770,13005,0,1726308159,12826.587945,112.87271342999884,53332.53801720001 2024-09-14,10:02:41.000,258,10987766,12845,0,1726308160,12827.221158139997,113.24631732000125,53332.37032632001 2024-09-14,10:02:42.000,258,10987748,12725,0,1726308161,12827.605127809999,113.4366438299985,53332.22359680001 2024-09-14,10:02:43.000,258,10987734,12765,0,1726308162,12827.92173437999,113.50713512999937,53332.04193168 2024-09-14,10:02:44.000,258,10987738,12805,0,1726308163,12828.17097785,113.65516686000046,53331.95808624001 2024-09-14,10:02:45.000,258,10987698,12725,0,1726308164,12828.635783240003,114.06401639999967,53331.8043696 2024-09-14,10:02:46.000,258,10987743,12925,0,1726308165,12828.97933504999,114.43057116000273,53331.76244688 2024-09-14,10:02:47.000,258,10987741,12725,0,1726308166,12829.336359479996,114.59270115000254,53331.74148552 2024-09-14,10:02:48.000,258,10987758,12805,0,1726308167,12829.639493429997,114.54335723999975,53331.74847264001 2024-09-14,10:02:49.000,258,10987761,13085,0,1726308168,12829.996517859989,114.0428690100016,53331.76943400001 2024-09-14,10:02:50.000,258,10987732,12685,0,1726308169,12830.31986073999,113.30975949000276,53331.846292320006 2024-09-14,10:02:51.000,258,10987744,12725,0,1726308170,12830.690357790001,112.66123953000351,53331.79039536001 2024-09-14,10:02:52.000,258,10987751,12885,0,1726308171,12831.128217939993,112.13960391,53331.67161432001 2024-09-14,10:02:53.000,258,10987710,12845,0,1726308172,12831.384197719999,111.68845959000464,53331.594756 2024-09-14,10:02:54.000,258,10987780,12605,0,1726308173,12831.572814399995,111.24436440000136,53331.40610376 2024-09-14,10:02:55.000,258,10987826,12725,0,1726308174,12831.694067979995,110.75092530000256,53331.33623256001 2024-09-14,10:02:56.000,258,10987745,12845,0,1726308175,12831.74795846,110.34912489000271,53331.224438640005 2024-09-14,10:02:57.000,258,10987770,12925,0,1726308176,12831.673859049995,110.06715968999924,53331.056747760005 2024-09-14,10:02:58.000,258,10987786,12685,0,1726308177,12831.532396539995,110.03896317000181,53330.889056880005 2024-09-14,10:02:59.000,258,10987761,12805,0,1726308178,12831.215789969989,110.71567964999849,53330.672456160006 2024-09-14,10:03:00.000,258,10987750,12885,0,1726308179,12830.885710779992,111.64616481000121,53330.35104864 2024-09-14,10:03:01.000,258,10987748,12605,0,1726308180,12830.818347679997,112.0056704400049,53330.07156384001 2024-09-14,10:03:02.000,258,10987750,12885,0,1726308181,12831.013700670002,111.76600002000487,53329.86195024 2024-09-14,10:03:03.000,258,10987759,12725,0,1726308182,12831.40440665,111.13157832000434,53329.63137528 2024-09-14,10:03:04.000,258,10987784,12805,0,1726308183,12831.983729309992,110.38437053999951,53329.498620000006 2024-09-14,10:03:05.000,258,10987776,12605,0,1726308184,12832.59673351999,110.03896317000181,53329.38682608 2024-09-14,10:03:06.000,258,10987766,12645,0,1726308185,12833.068275220001,110.29273185000056,53329.330929120006 2024-09-14,10:03:07.000,258,10987767,12925,0,1726308186,12833.095220459996,111.03993962999812,53329.17721248 2024-09-14,10:03:08.000,258,10987780,12685,0,1726308187,12832.72472341,112.0409160900017,53329.15625112001 2024-09-14,10:03:09.000,258,10987777,12965,0,1726308188,12832.084773959992,112.89386082000419,53329.10734128001 2024-09-14,10:03:10.000,258,10987724,13205,0,1726308189,12831.33704354999,113.4013981800017,53329.114328400006 2024-09-14,10:03:11.000,258,10987790,12885,0,1726308190,12830.616258379996,113.46484035000321,53329.07240568 2024-09-14,10:03:12.000,258,10987763,12765,0,1726308191,12830.31986073999,113.01369603000057,53329.0793928 2024-09-14,10:03:13.000,258,10987766,12965,0,1726308192,12830.40069645999,112.59074823000265,53329.12830264 2024-09-14,10:03:14.000,258,10987767,12965,0,1726308193,12830.899183399997,112.11845652000193,53329.18419960001 2024-09-14,10:03:15.000,258,10987710,12805,0,1726308194,12831.56607809,111.67436132999865,53329.23310944001 2024-09-14,10:03:16.000,258,10987752,12605,0,1726308195,12832.286863259993,111.60387002999778,53329.149264 2024-09-14,10:03:17.000,258,10987759,13285,0,1726308196,12833.04806629,111.8294421899991,53329.05144432 2024-09-14,10:03:18.000,258,10987732,12725,0,1726308197,12833.573498469988,112.13960391,53328.89074056 2024-09-14,10:03:19.000,258,10987725,13045,0,1726308198,12833.714960979989,112.49206041000434,53328.77195952001 2024-09-14,10:03:20.000,258,10987784,12845,0,1726308199,12833.432035960002,112.90795908000291,53328.590294400004 2024-09-14,10:03:21.000,258,10987768,12765,0,1726308200,12832.80555913,113.47893861000193,53328.36670656001 2024-09-14,10:03:22.000,258,10987771,12765,0,1726308201,12832.017410859997,113.95123032000265,53328.01735056 2024-09-14,10:03:23.000,258,10987762,12765,0,1726308202,12831.64691381,113.87368989000242,53327.70991728 2024-09-14,10:03:24.000,258,10987762,12805,0,1726308203,12831.950047760001,113.2392681900019,53327.416458240004 2024-09-14,10:03:25.000,258,10987760,12805,0,1726308204,12832.334017429988,112.42861824000283,53327.21383176 2024-09-14,10:03:26.000,258,10987751,12605,0,1726308205,12832.421589459998,111.9774739200002,53327.02517952001 2024-09-14,10:03:27.000,258,10987754,12765,0,1726308206,12832.111719200002,112.01271957000426,53326.85050152 2024-09-14,10:03:28.000,258,10987761,12685,0,1726308207,12831.970256690001,112.23829172999831,53326.75268184 2024-09-14,10:03:29.000,258,10987759,12725,0,1726308208,12831.943311449992,112.35812694000197,53326.647875040006 2024-09-14,10:03:30.000,258,10987772,12765,0,1726308209,12832.246445399993,112.19599695000215,53326.58499096 2024-09-14,10:03:31.000,258,10987761,12765,0,1726308210,12832.583260899999,111.87173697000253,53326.48717128 2024-09-14,10:03:32.000,258,10987778,12805,0,1726308211,12832.933549019996,111.42059264999989,53326.43826144 2024-09-14,10:03:33.000,258,10987762,12845,0,1726308212,12833.405090719993,110.9271535500011,53326.32646752 2024-09-14,10:03:34.000,258,10987728,12885,0,1726308213,12833.97767706999,110.68748313000106,53326.25659632001 2024-09-14,10:03:35.000,258,10987780,12565,0,1726308214,12834.556999729997,110.6451883500049,53326.16576376001 2024-09-14,10:03:36.000,258,10987746,13045,0,1726308215,12835.001596189999,110.59584444000211,53326.1098668 2024-09-14,10:03:37.000,258,10987747,12685,0,1726308216,12835.271048589995,110.53945139999996,53325.9351888 2024-09-14,10:03:38.000,258,10987776,12765,0,1726308217,12835.331675379995,110.61699183000019,53325.788459280004 2024-09-14,10:03:39.000,258,10987727,13005,0,1726308218,12835.10264084,111.13157832000434,53325.60679416 2024-09-14,10:03:40.000,258,10987772,12605,0,1726308219,12834.530054490002,112.05501435000042,53325.33429648 2024-09-14,10:03:41.000,258,10987745,12885,0,1726308220,12833.890105039995,113.055990810004,53325.138657120006 2024-09-14,10:03:42.000,258,10987825,12965,0,1726308221,12833.344463929992,113.95827945000201,53324.83821096 2024-09-14,10:03:43.000,258,10987783,13125,0,1726308222,12832.79882281999,114.19090074000269,53324.60763600001 2024-09-14,10:03:44.000,258,10987722,13045,0,1726308223,12832.509161489994,113.69041251000453,53324.40500952 2024-09-14,10:03:45.000,258,10987794,12925,0,1726308224,12832.482216249999,112.87271342999884,53324.22334440001 2024-09-14,10:03:46.000,258,10987790,12965,0,1726308225,12832.583260899999,112.08321086999786,53324.07661488001 2024-09-14,10:03:47.000,258,10987754,13125,0,1726308226,12832.482216249999,111.72370524000144,53323.860014159996 2024-09-14,10:03:48.000,258,10987808,12805,0,1726308227,12832.138664439997,112.02681783000298,53323.67136192001 2024-09-14,10:03:49.000,258,10987797,12765,0,1726308228,12831.53913284999,112.9432047299997,53323.44078696 2024-09-14,10:03:50.000,258,10987768,12925,0,1726308229,12830.872238160002,113.93008293000457,53323.1054052 2024-09-14,10:03:51.000,258,10987782,12605,0,1726308230,12830.414169079995,114.5010624600036,53322.94470144 2024-09-14,10:03:52.000,258,10987764,13165,0,1726308231,12830.353542289995,114.57860289000382,53322.81893328 2024-09-14,10:03:53.000,258,10987722,12765,0,1726308232,12830.629731,114.28253943000163,53322.70015224 2024-09-14,10:03:54.000,258,10987786,12965,0,1726308233,12830.953073880002,113.85254250000435,53322.54643560001 2024-09-14,10:03:55.000,258,10987775,12645,0,1726308234,12831.121481629998,113.21812080000382,53322.39271896 2024-09-14,10:03:56.000,258,10987741,12925,0,1726308235,12830.993491740002,112.47796214999835,53322.2669508 2024-09-14,10:03:57.000,258,10987720,12805,0,1726308236,12830.858765539997,111.78009828000359,53322.09925992 2024-09-14,10:03:58.000,258,10987767,12765,0,1726308237,12830.845292919992,111.49108395000076,53321.88964632 2024-09-14,10:03:59.000,258,10987721,12885,0,1726308238,12831.060854839998,111.7941965400023,53321.70798120001 2024-09-14,10:04:00.000,258,10987748,12765,0,1726308239,12831.35725247999,112.40747085000476,53321.54029032001 2024-09-14,10:04:01.000,258,10987721,12925,0,1726308240,12831.56607809,112.96435211999778,53321.33766384 2024-09-14,10:04:02.000,258,10987781,12885,0,1726308241,12831.61996856999,113.4013981800017,53321.162985840005 2024-09-14,10:04:03.000,258,10987755,12565,0,1726308242,12831.303361999999,113.76090380999813,53321.00926920001 2024-09-14,10:04:04.000,258,10987720,12765,0,1726308243,12831.054118530003,113.86664076000307,53320.86952680001 2024-09-14,10:04:05.000,258,10987743,12685,0,1726308244,12831.182108419998,113.81024772000092,53320.65292608001 2024-09-14,10:04:06.000,258,10987754,12965,0,1726308245,12831.572814399995,113.55647904000216,53320.59702912 2024-09-14,10:04:07.000,258,10987775,12525,0,1726308246,12831.956784069997,113.24631732000125,53320.51318368001 2024-09-14,10:04:08.000,258,10987742,12965,0,1726308247,12832.253181710003,113.01369603000057,53320.35946704 2024-09-14,10:04:09.000,258,10987715,12725,0,1726308248,12832.515897799989,112.90795908000291,53320.17780192001 2024-09-14,10:04:10.000,258,10987760,12845,0,1726308249,12832.9874395,113.04189254999801,53320.059020880006 2024-09-14,10:04:11.000,258,10987733,12725,0,1726308250,12833.634125259989,113.36615253000491,53319.95421408 2024-09-14,10:04:12.000,258,10987786,12765,0,1726308251,12834.334701499996,114.09221292000439,53319.702677760004 2024-09-14,10:04:13.000,258,10987790,12965,0,1726308252,12834.900551539999,114.98040330000367,53319.59787096001 2024-09-14,10:04:14.000,258,10987788,12645,0,1726308253,12834.920760469999,115.45269501000439,53319.486077040005 2024-09-14,10:04:15.000,258,10987704,12965,0,1726308254,12834.354910429996,115.77695499000401,53319.30441192 2024-09-14,10:04:16.000,258,10987730,12765,0,1726308255,12833.573498469988,116.05892019000021,53319.20659224 2024-09-14,10:04:17.000,258,10987750,13045,0,1726308256,12832.89986746999,116.19285366000258,53319.00396576001 2024-09-14,10:04:18.000,258,10987742,12925,0,1726308257,12832.76514127,116.02367454000341,53318.80832640001 2024-09-14,10:04:19.000,258,10987740,13045,0,1726308258,12833.00764843,115.56548109000141,53318.65460976 2024-09-14,10:04:20.000,258,10987723,13005,0,1726308259,12833.317518689997,115.0579437300039,53318.46595752 2024-09-14,10:04:21.000,258,10987732,13005,0,1726308260,12833.506135369993,114.71958548999828,53318.35416360001 2024-09-14,10:04:22.000,258,10987709,13045,0,1726308261,12833.735169909989,114.69138897000084,53318.193459840004 2024-09-14,10:04:23.000,258,10987758,13125,0,1726308262,12834.031567549995,114.88171547999809,53317.95589776 2024-09-14,10:04:24.000,258,10987739,12965,0,1726308263,12834.193238989996,115.17072981000092,53317.795194 2024-09-14,10:04:25.000,258,10987730,12885,0,1726308264,12834.274074709996,115.47384240000247,53317.50173496 2024-09-14,10:04:26.000,258,10987772,13085,0,1726308265,12834.462691389992,115.78400412000337,53317.24321152 2024-09-14,10:04:27.000,258,10987778,12725,0,1726308266,12834.792770579988,116.33383626000432,53316.89385552001 2024-09-14,10:04:28.000,258,10987708,12925,0,1726308267,12834.988123569994,116.77793145000032,53316.57943512001 2024-09-14,10:04:29.000,258,10987734,12765,0,1726308268,12835.068959289994,116.89776666000398,53316.35584728 2024-09-14,10:04:30.000,258,10987763,12685,0,1726308269,12834.920760469999,116.87661926999863,53316.16020792 2024-09-14,10:04:31.000,258,10987771,12845,0,1726308270,12834.664780689993,116.91891405000206,53315.95059432 2024-09-14,10:04:32.000,258,10987729,12725,0,1726308271,12834.523318179992,117.05284752000443,53315.88072312 2024-09-14,10:04:33.000,258,10987711,12605,0,1726308272,12834.523318179992,117.29956707000383,53315.845787520004 2024-09-14,10:04:34.000,258,10987742,12605,0,1726308273,12834.644571759993,117.65202357000089,53315.76194208 2024-09-14,10:04:35.000,258,10987708,12725,0,1726308274,12834.826452129993,117.96923442000116,53315.67110952001 2024-09-14,10:04:36.000,258,10987724,12765,0,1726308275,12834.907287849994,118.16661005999777,53315.531367120006 2024-09-14,10:04:37.000,258,10987737,12765,0,1726308276,12835.15653131999,118.05382398000074,53315.33572776001 2024-09-14,10:04:38.000,258,10987730,12845,0,1726308277,12835.681963499992,117.80005530000199,53315.147075520006 2024-09-14,10:04:39.000,258,10987692,12685,0,1726308278,12836.449902839995,117.36300923999806,53314.979384640006 2024-09-14,10:04:40.000,258,10987727,12685,0,1726308279,12837.278468969998,117.03170012999908,53314.790732400004 2024-09-14,10:04:41.000,258,10987721,12485,0,1726308280,12838.019463069992,116.92596318000142,53314.7208612 2024-09-14,10:04:42.000,258,10987721,12845,0,1726308281,12838.383223809993,116.93301231000078,53314.53919608 2024-09-14,10:04:43.000,258,10987737,12965,0,1726308282,12838.524686319994,116.78498057999968,53314.38547944 2024-09-14,10:04:44.000,258,10987704,12805,0,1726308283,12838.77392978999,116.61580146000051,53314.34355672 2024-09-14,10:04:45.000,258,10987692,12765,0,1726308284,12839.05685480999,116.46072060000006,53314.28067264001 2024-09-14,10:04:46.000,258,10987736,12725,0,1726308285,12839.407142930002,116.32678712999768,53314.30163400001 2024-09-14,10:04:47.000,258,10987727,12805,0,1726308286,12839.602495919993,116.17875540000387,53314.25272416 2024-09-14,10:04:48.000,258,10987732,12805,0,1726308287,12839.514923889998,116.3549836500024,53314.13394312001 2024-09-14,10:04:49.000,258,10987745,12965,0,1726308288,12839.306098280002,116.91891405000206,53314.02913632 2024-09-14,10:04:50.000,258,10987733,12885,0,1726308289,12839.070327429996,117.67317095999897,53313.88939392 2024-09-14,10:04:51.000,258,10987761,12765,0,1726308290,12838.95581015999,118.0608731100001,53313.72170304 2024-09-14,10:04:52.000,258,10987728,12885,0,1726308291,12838.558367869999,117.8141535600007,53313.50510232 2024-09-14,10:04:53.000,258,10987737,12845,0,1726308292,12838.140716649992,117.23612490000232,53313.27452736001 2024-09-14,10:04:54.000,258,10987769,12645,0,1726308293,12837.830846389996,116.68629276000138,53313.00202968 2024-09-14,10:04:55.000,258,10987763,12965,0,1726308294,12837.857791629991,116.41137669000454,53312.75748048 2024-09-14,10:04:56.000,258,10987759,12805,0,1726308295,12838.551631559989,116.57350668000436,53312.61773808 2024-09-14,10:04:57.000,258,10987750,12765,0,1726308296,12839.649650089988,117.05284752000443,53312.443060080004 2024-09-14,10:04:58.000,258,10987762,12965,0,1726308297,12840.579260869992,117.55333575000259,53312.42908584 2024-09-14,10:04:59.000,258,10987728,12725,0,1726308298,12841.044066259994,117.78595704000327,53312.37318888 2024-09-14,10:05:00.000,258,10987729,12685,0,1726308299,12841.266364489995,117.43350053999893,53312.42908584 2024-09-14,10:05:01.000,258,10987726,12725,0,1726308300,12841.407826999995,116.73563667000417,53312.443060080004 2024-09-14,10:05:02.000,258,10987732,13005,0,1726308301,12841.508871649996,115.97433063000062,53312.52690552 2024-09-14,10:05:03.000,258,10987772,13125,0,1726308302,12841.33372758999,115.36105631999817,53312.56882824 2024-09-14,10:05:04.000,258,10987704,12805,0,1726308303,12841.19900139,114.71958548999828,53312.56882824 2024-09-14,10:05:05.000,258,10987739,12885,0,1726308304,12841.246155559995,114.1415568299999,53312.52690552 2024-09-14,10:05:06.000,258,10987731,12525,0,1726308305,12841.41456330999,113.88073902000178,53312.50594416001 2024-09-14,10:05:07.000,258,10987768,12965,0,1726308306,12841.764851430002,114.03581988000224,53312.43607296001 2024-09-14,10:05:08.000,258,10987766,12765,0,1726308307,12842.39806457,114.69138897000084,53312.4500472 2024-09-14,10:05:09.000,258,10987746,12725,0,1726308308,12843.314202729998,115.6148250000042,53312.464021440006 2024-09-14,10:05:10.000,258,10987741,12845,0,1726308309,12844.156241479992,116.51711364000221,53312.54786688 2024-09-14,10:05:11.000,258,10987761,12725,0,1726308310,12844.83660879,117.18678098999953,53312.56882824 2024-09-14,10:05:12.000,258,10987780,12885,0,1726308311,12845.348568349997,117.82120269000006,53312.5897896 2024-09-14,10:05:13.000,258,10987770,12965,0,1726308312,12845.671911229998,118.37103483000101,53312.5897896 2024-09-14,10:05:14.000,258,10987736,12885,0,1726308313,12845.894209459999,118.7657861100015,53312.63869944 2024-09-14,10:05:15.000,258,10987757,13045,0,1726308314,12846.062617209995,118.94906348999939,53312.680622160005 2024-09-14,10:05:16.000,258,10987771,12845,0,1726308315,12846.00872672999,118.95611261999875,53312.7644676 2024-09-14,10:05:17.000,258,10987725,12805,0,1726308316,12845.894209459999,119.23807782000222,53312.81337744 2024-09-14,10:05:18.000,258,10987723,12725,0,1726308317,12846.062617209995,119.90774516999954,53312.93215848 2024-09-14,10:05:19.000,258,10987712,12445,0,1726308318,12846.655412489992,120.18266124000365,53312.98106832 2024-09-14,10:05:20.000,258,10987760,12885,0,1726308319,12847.585023269996,119.93594169000426,53313.134784960006 2024-09-14,10:05:21.000,258,10987701,13125,0,1726308320,12848.59546977,119.14643913000327,53313.232604640005 2024-09-14,10:05:22.000,258,10987714,13005,0,1726308321,12849.525080549989,118.35693657000229,53313.3583728 2024-09-14,10:05:23.000,258,10987711,12965,0,1726308322,12850.447955019998,117.77890791000391,53313.55401216 2024-09-14,10:05:24.000,258,10987714,13045,0,1726308323,12851.11484971,117.6026796599981,53313.62388336 2024-09-14,10:05:25.000,258,10987699,12805,0,1726308324,12851.633545579993,117.89169399000093,53313.72170304 2024-09-14,10:05:26.000,258,10987766,12765,0,1726308325,12851.876052739994,118.25119962000463,53313.833496960004 2024-09-14,10:05:27.000,258,10987762,12565,0,1726308326,12851.943415839989,118.77988437000022,53313.76362576 2024-09-14,10:05:28.000,258,10987756,12805,0,1726308327,12851.781744399988,119.35086389999924,53313.79856136001 2024-09-14,10:05:29.000,258,10987780,12725,0,1726308328,12851.357356870001,119.78790996000316,53313.70772880001 2024-09-14,10:05:30.000,258,10987732,12765,0,1726308329,12850.959914579995,119.98528559999977,53313.54702504 2024-09-14,10:05:31.000,258,10987732,13005,0,1726308330,12850.387328229997,119.98528559999977,53313.428244 2024-09-14,10:05:32.000,258,10987732,12965,0,1726308331,12849.639597819994,120.14036646000022,53313.27452736001 2024-09-14,10:05:33.000,258,10987673,12805,0,1726308332,12848.784086449996,120.42233166000369,53313.07190088 2024-09-14,10:05:34.000,258,10987804,12965,0,1726308333,12848.009410799998,120.72544424999796,53312.93914560001 2024-09-14,10:05:35.000,258,10987758,12925,0,1726308334,12847.585023269996,120.89462337000441,53312.66664792 2024-09-14,10:05:36.000,258,10987712,12885,0,1726308335,12847.787112569997,120.79593554999883,53312.54786688 2024-09-14,10:05:37.000,258,10987766,13045,0,1726308336,12848.48768880999,120.78888641999947,53312.380176 2024-09-14,10:05:38.000,258,10987776,12845,0,1726308337,12849.56549840999,120.85937772000034,53312.33825328001 2024-09-14,10:05:39.000,258,10987782,12885,0,1726308338,12850.670253249998,120.91577076000249,53312.26838208001 2024-09-14,10:05:40.000,258,10987751,12685,0,1726308339,12851.801953329988,120.95101640999928,53312.28235632 2024-09-14,10:05:41.000,258,10987718,12805,0,1726308340,12852.812399829993,120.84527946000162,53312.345240400005 2024-09-14,10:05:42.000,258,10987752,12565,0,1726308341,12853.775692160001,120.7324933800046,53312.345240400005 2024-09-14,10:05:43.000,258,10987739,12965,0,1726308342,12854.449323159999,120.7677390300014,53312.37318888 2024-09-14,10:05:44.000,258,10987753,12605,0,1726308343,12854.759193419995,120.98626206000336,53312.33825328001 2024-09-14,10:05:45.000,258,10987727,12965,0,1726308344,12854.76592972999,121.2893746500049,53312.33126616 2024-09-14,10:05:46.000,258,10987778,13045,0,1726308345,12854.66488507999,121.55019246000302,53312.240433599996 2024-09-14,10:05:47.000,258,10987732,12965,0,1726308346,12854.435850539994,121.86740331000328,53312.128639680006 2024-09-14,10:05:48.000,258,10987777,12605,0,1726308347,12853.917154670002,122.1282211200014,53311.960948800006 2024-09-14,10:05:49.000,258,10987767,12925,0,1726308348,12853.297414149994,121.95904200000223,53311.8212064 2024-09-14,10:05:50.000,258,10987754,13125,0,1726308349,12852.960598649988,121.50789767999959,53311.59761856001 2024-09-14,10:05:51.000,258,10987725,12645,0,1726308350,12852.812399829993,121.0779007500023,53311.53473448 2024-09-14,10:05:52.000,258,10987785,12685,0,1726308351,12852.819136140002,120.80298467999819,53311.401979199996 2024-09-14,10:05:53.000,258,10987761,12765,0,1726308352,12853.108797469999,120.88757423999778,53311.30415952 2024-09-14,10:05:54.000,258,10987714,12685,0,1726308353,12853.62749333999,121.3246203000017,53311.17839136 2024-09-14,10:05:55.000,258,10987778,12885,0,1726308354,12854.173134449993,121.70527332000347,53311.052623200005 2024-09-14,10:05:56.000,258,10987723,12725,0,1726308355,12854.69183032,121.7687154899977,53310.99672624001 2024-09-14,10:05:57.000,258,10987766,12965,0,1726308356,12855.170108329992,121.41625899000064,53310.96877776 2024-09-14,10:05:58.000,258,10987745,12925,0,1726308357,12855.365461319998,120.85232859000098,53310.97576488001 2024-09-14,10:05:59.000,258,10987782,12845,0,1726308358,12855.607968479999,120.33069297000475,53311.0176876 2024-09-14,10:06:00.000,258,10987747,13125,0,1726308359,12855.877420879995,119.9147942999989,53311.12948152 2024-09-14,10:06:01.000,258,10987786,12685,0,1726308360,12855.92457504999,119.63282910000271,53311.19236560001 2024-09-14,10:06:02.000,258,10987750,12765,0,1726308361,12855.76290360999,119.14643913000327,53311.220314080005 2024-09-14,10:06:03.000,258,10987722,12965,0,1726308362,12855.70901313,118.68119655000191,53311.25524968 2024-09-14,10:06:04.000,258,10987778,12805,0,1726308363,12855.80332146999,118.65300003000448,53311.290185280006 2024-09-14,10:06:05.000,258,10987732,12525,0,1726308364,12855.93131136,119.30856912000309,53311.269223920004 2024-09-14,10:06:06.000,258,10987822,12525,0,1726308365,12855.90436611999,120.521019480002,53311.16441712001 2024-09-14,10:06:07.000,258,10987758,12805,0,1726308366,12855.92457504999,121.6347820200026,53311.052623200005 2024-09-14,10:06:08.000,258,10987839,12805,0,1726308367,12855.998674459996,122.38198980000016,53310.9128808 2024-09-14,10:06:09.000,258,10987795,12685,0,1726308368,12856.126664349991,122.88952715999767,53310.81506112 2024-09-14,10:06:10.000,258,10987740,12845,0,1726308369,12856.11319173,123.04460801999812,53310.68929296001 2024-09-14,10:06:11.000,258,10987796,12885,0,1726308370,12855.998674459996,122.98821498000325,53310.563524799996 2024-09-14,10:06:12.000,258,10987736,12685,0,1726308371,12856.01214708,122.6851023900017,53310.451730880006 2024-09-14,10:06:13.000,258,10987759,12765,0,1726308372,12856.234445310001,122.13527025000076,53310.3189756 2024-09-14,10:06:14.000,258,10987788,12925,0,1726308373,12856.759877489989,121.49379942000087,53310.22115592 2024-09-14,10:06:15.000,258,10987754,12525,0,1726308374,12857.527816829992,120.92281989000185,53310.165258960005 2024-09-14,10:06:16.000,258,10987780,12885,0,1726308375,12858.295756169995,120.51397035000264,53310.08141352 2024-09-14,10:06:17.000,258,10987736,12605,0,1726308376,12858.740352629997,120.3095455799994,53310.06045216001 2024-09-14,10:06:18.000,258,10987795,13205,0,1726308377,12858.915496690002,120.38003688000026,53310.01154232 2024-09-14,10:06:19.000,258,10987795,13005,0,1726308378,12858.922232999998,120.36593862000154,53309.99058096001 2024-09-14,10:06:20.000,258,10987764,12885,0,1726308379,12859.063695509998,120.16856297999766,53309.99058096001 2024-09-14,10:06:21.000,258,10987780,12925,0,1726308380,12859.285993739999,119.96413821000169,53309.96961960001 2024-09-14,10:06:22.000,258,10987785,12925,0,1726308381,12859.64301816999,120.04167864000192,53309.91372264 2024-09-14,10:06:23.000,258,10987779,12565,0,1726308382,12860.229077139993,120.28839819000132,53309.85083856001 2024-09-14,10:06:24.000,258,10987807,12765,0,1726308383,12860.82860873,120.81003381000482,53309.74603176 2024-09-14,10:06:25.000,258,10987819,12845,0,1726308384,12861.104797439992,121.40216073000192,53309.662186320005 2024-09-14,10:06:26.000,258,10987782,12765,0,1726308385,12860.613046809995,122.34674415000336,53309.50148256 2024-09-14,10:06:27.000,258,10987783,12605,0,1726308386,12859.764271749991,123.22083627000393,53309.326804560005 2024-09-14,10:06:28.000,258,10987802,12925,0,1726308387,12859.191685399994,123.47460495000269,53309.22898488001 2024-09-14,10:06:29.000,258,10987791,12805,0,1726308388,12858.955914550002,123.34772060999967,53309.05430688001 2024-09-14,10:06:30.000,258,10987767,12885,0,1726308389,12858.794243110002,122.9670675899979,53309.06828112 2024-09-14,10:06:31.000,258,10987744,13045,0,1726308390,12858.47090023,122.41723545000423,53309.0263584 2024-09-14,10:06:32.000,258,10987740,12925,0,1726308391,12857.891577569993,121.62068376000389,53309.03334552001 2024-09-14,10:06:33.000,258,10987747,12805,0,1726308392,12857.406563249991,120.90167250000377,53308.98443568001 2024-09-14,10:06:34.000,258,10987787,12925,0,1726308393,12857.10342929999,120.65495295000437,53308.93552584001 2024-09-14,10:06:35.000,258,10987761,12485,0,1726308394,12856.82050427999,121.03560596999887,53308.83071904 2024-09-14,10:06:36.000,258,10987723,12965,0,1726308395,12856.786822729999,121.93084548000479,53308.69097664 2024-09-14,10:06:37.000,258,10987768,12725,0,1726308396,12857.11016561,123.0305097599994,53308.51629864 2024-09-14,10:06:38.000,258,10987735,12645,0,1726308397,12857.777060300003,123.74247189000016,53308.39053048001 2024-09-14,10:06:39.000,258,10987742,12845,0,1726308398,12858.652780600001,124.08787925999786,53308.30668504 2024-09-14,10:06:40.000,258,10987774,13205,0,1726308399,12859.575655069995,124.22181273000024,53308.27873656 2024-09-14,10:06:41.000,258,10987748,12845,0,1726308400,12860.303176549998,124.44738489000156,53308.26476232001 2024-09-14,10:06:42.000,258,10987735,12885,0,1726308401,12860.63999204999,124.87033268999949,53308.22982672 2024-09-14,10:06:43.000,258,10987734,12765,0,1726308402,12860.58610157,125.26508396999998,53308.22982672 2024-09-14,10:06:44.000,258,10987726,12805,0,1726308403,12860.181922969998,125.54704917000345,53308.21585248001 2024-09-14,10:06:45.000,258,10987729,12885,0,1726308404,12859.703644959991,125.51180351999938,53308.320659280005 2024-09-14,10:06:46.000,258,10987745,12685,0,1726308405,12859.272521119994,125.13115050000488,53308.29969792 2024-09-14,10:06:47.000,258,10987745,12925,0,1726308406,12858.807715729992,124.82803791000333,53308.33463352 2024-09-14,10:06:48.000,258,10987751,12885,0,1726308407,12858.18797521,125.04656093999802,53308.37655624 2024-09-14,10:06:49.000,258,10987759,12925,0,1726308408,12857.574971000002,125.58229482000024,53308.28572368 2024-09-14,10:06:50.000,258,10987726,12765,0,1726308409,12857.359409079996,126.04048827000224,53308.23681384 2024-09-14,10:06:51.000,258,10987775,12925,0,1726308410,12857.608652549992,126.27310956000292,53308.17392976001 2024-09-14,10:06:52.000,258,10987745,12565,0,1726308411,12858.033040079994,126.37179738000123,53308.13200704 2024-09-14,10:06:53.000,258,10987726,12925,0,1726308412,12858.28228354999,126.22376565000013,53308.06213584 2024-09-14,10:06:54.000,258,10987755,12885,0,1726308413,12858.38332819999,125.77967046000413,53308.05514872001 2024-09-14,10:06:55.000,258,10987737,12525,0,1726308414,12858.652780600001,124.96197137999843,53308.083097200004 2024-09-14,10:06:56.000,258,10987763,12605,0,1726308415,12859.211894329994,124.0949283900045,53308.1180328 2024-09-14,10:06:57.000,258,10987740,13005,0,1726308416,12859.824898539991,123.40411365000182,53308.16694264 2024-09-14,10:06:58.000,258,10987717,12605,0,1726308417,12860.343594409998,122.95296932999918,53308.18091688 2024-09-14,10:06:59.000,258,10987740,12965,0,1726308418,12860.572628949994,122.9318219400011,53308.20886536 2024-09-14,10:07:00.000,258,10987753,12765,0,1726308419,12860.68040990999,123.40411365000182,53308.22982672 2024-09-14,10:07:01.000,258,10987760,12645,0,1726308420,12860.976807549996,124.18656708000344,53308.16694264 2024-09-14,10:07:02.000,258,10987766,12885,0,1726308421,12861.266468879992,124.96197137999843,53308.13899416 2024-09-14,10:07:03.000,258,10987730,12645,0,1726308422,12861.360777219998,125.44131221999851,53308.02720024001 2024-09-14,10:07:04.000,258,10987723,12525,0,1726308423,12861.434876629988,125.56114743000217,53308.02021312 2024-09-14,10:07:05.000,258,10987752,13045,0,1726308424,12861.482030799998,125.35672265999892,53307.99226464 2024-09-14,10:07:06.000,258,10987796,12805,0,1726308425,12861.286677809992,124.933774860001,53307.95034192 2024-09-14,10:07:07.000,258,10987805,12805,0,1726308426,12860.82187241999,124.5390235800005,53307.90841920001 2024-09-14,10:07:08.000,258,10987739,12485,0,1726308427,12860.141505109998,124.43328663000284,53307.84553512 2024-09-14,10:07:09.000,258,10987793,12805,0,1726308428,12859.535237209995,124.52492532000178,53307.77566392 2024-09-14,10:07:10.000,258,10987744,12805,0,1726308429,12859.184949089999,124.62361314000009,53307.70579272 2024-09-14,10:07:11.000,258,10987716,12605,0,1726308430,12859.056959199988,124.67295705000288,53307.62194728001 2024-09-14,10:07:12.000,258,10987758,12885,0,1726308431,12859.306202669999,124.3416479400039,53307.55207608001 2024-09-14,10:07:13.000,258,10987747,12965,0,1726308432,12859.865316399992,123.7354227600008,53307.482204880005 2024-09-14,10:07:14.000,258,10987750,12565,0,1726308433,12860.249286069993,123.12919757999771,53307.412333680004 2024-09-14,10:07:15.000,258,10987671,12925,0,1726308434,12860.370539649994,122.39608805999887,53307.37739808001 2024-09-14,10:07:16.000,258,10987750,12765,0,1726308435,12860.249286069993,121.69822419000411,53307.2795784 2024-09-14,10:07:17.000,258,10987774,12805,0,1726308436,12860.168450349993,121.40920986000128,53307.23066856 2024-09-14,10:07:18.000,258,10987747,12605,0,1726308437,12860.410957509994,121.5219959399983,53307.13983600001 2024-09-14,10:07:19.000,258,10987750,12805,0,1726308438,12860.922917069991,122.02248417000374,53307.11887464001 2024-09-14,10:07:20.000,258,10987769,12965,0,1726308439,12861.239523639997,122.94592019999982,53307.146823120005 2024-09-14,10:07:21.000,258,10987758,12885,0,1726308440,12861.333831980002,124.10902665000322,53307.08393904 2024-09-14,10:07:22.000,258,10987739,12925,0,1726308441,12861.158687919997,125.43426308999915,53307.04201632001 2024-09-14,10:07:23.000,258,10987759,12965,0,1726308442,12860.68714622,126.41409216000466,53306.930222400006 2024-09-14,10:07:24.000,258,10987718,12925,0,1726308443,12860.269494999993,126.75949953000236,53306.92323528001 2024-09-14,10:07:25.000,258,10987751,12685,0,1726308444,12860.154977730002,126.38589563999994,53306.909261040004 2024-09-14,10:07:26.000,258,10987761,12725,0,1726308445,12860.256022379988,125.92770218999794,53306.83938984 2024-09-14,10:07:27.000,258,10987743,12845,0,1726308446,12860.74777301,125.51885264999873,53306.8254156 2024-09-14,10:07:28.000,258,10987775,12645,0,1726308447,12861.407931389993,125.29328049000469,53306.77650576 2024-09-14,10:07:29.000,258,10987769,12925,0,1726308448,12862.00072666999,125.11000310999952,53306.762531520006 2024-09-14,10:07:30.000,258,10987766,12885,0,1726308449,12862.209552280001,125.26508396999998,53306.713621680006 2024-09-14,10:07:31.000,258,10987778,12765,0,1726308450,12861.832318919995,125.89245654000115,53306.643750480005 2024-09-14,10:07:32.000,258,10987740,12885,0,1726308451,12861.077852199996,126.84408909000194,53306.573879280004 2024-09-14,10:07:33.000,258,10987762,12845,0,1726308452,12860.336858099989,127.61244426000485,53306.39920128001 2024-09-14,10:07:34.000,258,10987739,12885,0,1726308453,12859.824898539991,127.75342685999931,53306.24548464 2024-09-14,10:07:35.000,258,10987790,12805,0,1726308454,12859.656490789996,127.196545589999,53306.1965748 2024-09-14,10:07:36.000,258,10987804,12765,0,1726308455,12859.777744369996,125.96999697000138,53306.17561344 2024-09-14,10:07:37.000,258,10987769,12725,0,1726308456,12860.026987839992,124.48263053999835,53306.210549040006 2024-09-14,10:07:38.000,258,10987752,12965,0,1726308457,12860.276231309988,123.10100106000027,53306.34330432 2024-09-14,10:07:39.000,258,10987770,12805,0,1726308458,12860.633255739995,122.17756503000419,53306.378239920006 2024-09-14,10:07:40.000,258,10987772,12925,0,1726308459,12861.003752789991,121.93789461000415,53306.49702096001 2024-09-14,10:07:41.000,258,10987753,12645,0,1726308460,12861.300150429997,122.24100719999842,53306.60182776 2024-09-14,10:07:42.000,258,10987773,12605,0,1726308461,12861.394458770003,122.75559369000257,53306.66471184001 2024-09-14,10:07:43.000,258,10987747,13045,0,1726308462,12861.212578400002,123.26313105000008,53306.69964744 2024-09-14,10:07:44.000,258,10987758,13085,0,1726308463,12860.8083998,123.2772293099988,53306.713621680006 2024-09-14,10:07:45.000,258,10987788,12805,0,1726308464,12860.51873846999,122.70624977999978,53306.7206088 2024-09-14,10:07:46.000,258,10987766,12645,0,1726308465,12860.242549759998,121.85330505000456,53306.762531520006 2024-09-14,10:07:47.000,258,10987789,13085,0,1726308466,12859.744062819991,121.05675336000422,53306.7206088 2024-09-14,10:07:48.000,258,10987749,12805,0,1726308467,12859.184949089999,120.4716755699992,53306.69964744 2024-09-14,10:07:49.000,258,10987737,12765,0,1726308468,12858.780770489997,120.11216994000279,53306.53894368001 2024-09-14,10:07:50.000,258,10987762,12805,0,1726308469,12858.827924659992,120.42938079000305,53306.46208536 2024-09-14,10:07:51.000,258,10987742,12765,0,1726308470,12859.265784809999,121.12019552999845,53306.37125280001 2024-09-14,10:07:52.000,258,10987755,12805,0,1726308471,12859.952888430002,121.83920678999857,53306.210549040006 2024-09-14,10:07:53.000,258,10987782,12885,0,1726308472,12860.63999204999,122.339695020004,53306.13369072001 2024-09-14,10:07:54.000,258,10987745,12805,0,1726308473,12861.037434339996,122.45248110000102,53306.03587104001 2024-09-14,10:07:55.000,258,10987758,12925,0,1726308474,12861.219314709997,122.2269089399997,53305.91709000001 2024-09-14,10:07:56.000,258,10987730,12685,0,1726308475,12861.172160540002,122.1282211200014,53305.74939912001 2024-09-14,10:07:57.000,258,10987746,12605,0,1726308476,12860.64672836,122.51592327000253,53305.55375976 2024-09-14,10:07:58.000,258,10987746,12845,0,1726308477,12859.925943189992,123.36886799999775,53305.3581204 2024-09-14,10:07:59.000,258,10987779,12725,0,1726308478,12859.60933662,124.15837055999873,53305.085622720006 2024-09-14,10:08:00.000,258,10987726,12885,0,1726308479,12859.46113779999,124.87033268999949,53304.848060640004 2024-09-14,10:08:01.000,258,10987730,13285,0,1726308480,12859.494819349995,125.25803484000062,53304.74325384001 2024-09-14,10:08:02.000,258,10987734,12685,0,1726308481,12859.54197351999,125.38491918000364,53304.62447280001 2024-09-14,10:08:03.000,258,10987766,12765,0,1726308482,12859.52176458999,125.32147701000213,53304.512678880004 2024-09-14,10:08:04.000,258,10987765,13005,0,1726308483,12859.353356839994,125.11000310999952,53304.519666 2024-09-14,10:08:05.000,258,10987776,12605,0,1726308484,12859.38703839,124.50377793000371,53304.42184632 2024-09-14,10:08:06.000,258,10987761,12925,0,1726308485,12859.818162229996,124.15132142999937,53304.42883344 2024-09-14,10:08:07.000,258,10987798,12805,0,1726308486,12860.242549759998,124.27115664000303,53304.37293648 2024-09-14,10:08:08.000,258,10987785,12965,0,1726308487,12860.714091459995,124.77869400000054,53304.3100524 2024-09-14,10:08:09.000,258,10987766,12885,0,1726308488,12861.057643269996,125.32852614000149,53304.198258480006 2024-09-14,10:08:10.000,258,10987746,12965,0,1726308489,12861.145215299992,125.65278612000111,53304.26114256 2024-09-14,10:08:11.000,258,10987712,12765,0,1726308490,12861.091324820001,125.56819656000152,53304.21223272 2024-09-14,10:08:12.000,258,10987737,12845,0,1726308491,12861.037434339996,125.30032962000405,53304.16332288 2024-09-14,10:08:13.000,258,10987777,12965,0,1726308492,12861.010489100001,125.30032962000405,53304.1353744 2024-09-14,10:08:14.000,258,10987754,12725,0,1726308493,12860.66693729,125.49770526000066,53304.12140016001 2024-09-14,10:08:15.000,258,10987781,12965,0,1726308494,12859.905734259992,125.63868786000239,53304.0655032 2024-09-14,10:08:16.000,258,10987783,12765,0,1726308495,12859.043486579998,125.42721395999979,53304.01659336 2024-09-14,10:08:17.000,258,10987771,12845,0,1726308496,12858.26881093,124.97606964000443,53303.890825200004 2024-09-14,10:08:18.000,258,10987801,12885,0,1726308497,12857.393090630001,124.86328356000013,53303.76505704001 2024-09-14,10:08:19.000,258,10987756,12885,0,1726308498,12856.510634019993,124.84918530000141,53303.576404800006 2024-09-14,10:08:20.000,258,10987718,12445,0,1726308499,12856.180554829996,124.71525182999903,53303.387752560004 2024-09-14,10:08:21.000,258,10987797,12885,0,1726308500,12856.214236380001,124.51787619000243,53303.20608744 2024-09-14,10:08:22.000,258,10987748,12885,0,1726308501,12856.672305459993,124.14427230000001,53303.1571776 2024-09-14,10:08:23.000,258,10987776,12845,0,1726308502,12857.406563249991,123.90460187999997,53303.01044808 2024-09-14,10:08:24.000,258,10987755,12765,0,1726308503,12858.41027344,124.1936162100028,53302.99647384001 2024-09-14,10:08:25.000,258,10987781,12725,0,1726308504,12859.62280923999,124.64476052999817,53303.052370800004 2024-09-14,10:08:26.000,258,10987738,13005,0,1726308505,12860.59957418999,124.73639922000439,53303.14320336001 2024-09-14,10:08:27.000,258,10987831,13165,0,1726308506,12861.111533750001,124.67295705000288,53303.24801016 2024-09-14,10:08:28.000,258,10987784,12965,0,1726308507,12861.199105779997,124.63066226999945,53303.289932880005 2024-09-14,10:08:29.000,258,10987825,12565,0,1726308508,12861.118270059997,124.7504974800031,53303.39473968 2024-09-14,10:08:30.000,258,10987760,12845,0,1726308509,12860.835345039995,124.9972170300025,53303.44364952 2024-09-14,10:08:31.000,258,10987763,12885,0,1726308510,12860.56589264,125.16639615000167,53303.40172680001 2024-09-14,10:08:32.000,258,10987775,12885,0,1726308511,12860.464847989999,125.5540983000028,53303.40172680001 2024-09-14,10:08:33.000,258,10987746,12965,0,1726308512,12860.384012269998,125.94180045000394,53303.38076544001 2024-09-14,10:08:34.000,258,10987782,12805,0,1726308513,12860.067405699992,126.35064999000315,53303.289932880005 2024-09-14,10:08:35.000,258,10987780,12645,0,1726308514,12859.75079913,126.82999083000323,53303.241023040006 2024-09-14,10:08:36.000,258,10987758,12885,0,1726308515,12859.636281859996,127.51375643999927,53303.19910032 2024-09-14,10:08:37.000,258,10987802,12685,0,1726308516,12859.62280923999,128.2962098700009,53303.122242000005 2024-09-14,10:08:38.000,258,10987726,12525,0,1726308517,12859.878789019996,128.69096115000139,53303.073332160006 2024-09-14,10:08:39.000,258,10987800,12805,0,1726308518,12860.323385479998,128.77555071000097,53303.13621624 2024-09-14,10:08:40.000,258,10987802,12885,0,1726308519,12860.59957418999,128.94472983000014,53303.18512608001 2024-09-14,10:08:41.000,258,10987775,12925,0,1726308520,12860.633255739995,129.28308806999848,53303.1571776 2024-09-14,10:08:42.000,258,10987772,12685,0,1726308521,12860.404221199999,129.58620066000003,53303.171151840004 2024-09-14,10:08:43.000,258,10987758,12845,0,1726308522,12860.256022379988,129.87521499000286,53303.14320336001 2024-09-14,10:08:44.000,258,10987766,12725,0,1726308523,12860.202131899998,130.0866888899982,53303.14320336001 2024-09-14,10:08:45.000,258,10987781,12765,0,1726308524,12860.215604519988,130.13603280000098,53303.13621624 2024-09-14,10:08:46.000,258,10987770,12885,0,1726308525,12860.316649169989,129.9034115100003,53303.122242000005 2024-09-14,10:08:47.000,258,10987823,13085,0,1726308526,12860.512002159994,129.40292328000214,53303.13621624 2024-09-14,10:08:48.000,258,10987806,12765,0,1726308527,12860.68714622,128.77555071000097,53303.192113200006 2024-09-14,10:08:49.000,258,10987765,12805,0,1726308528,12860.86902659,128.0494903200015,53303.26198440001 2024-09-14,10:08:50.000,258,10987772,12885,0,1726308529,12861.138478989997,127.3093316700033,53303.27595864 2024-09-14,10:08:51.000,258,10987788,12925,0,1726308530,12861.286677809992,126.77359779000108,53303.27595864 2024-09-14,10:08:52.000,258,10987784,12845,0,1726308531,12861.360777219998,126.59032041000319,53303.30390712 2024-09-14,10:08:53.000,258,10987765,12765,0,1726308532,12861.064379579992,126.6537625800047,53303.23403592001 2024-09-14,10:08:54.000,258,10987730,12885,0,1726308533,12860.404221199999,127.12605428999814,53303.18512608001 2024-09-14,10:08:55.000,258,10987793,12685,0,1726308534,12859.333147909994,128.0988342300043,53303.03839656 2024-09-14,10:08:56.000,258,10987736,12765,0,1726308535,12858.248602,129.29718633000448,53302.884679920004 2024-09-14,10:08:57.000,258,10987765,12885,0,1726308536,12857.393090630001,130.2135732300012,53302.67506632 2024-09-14,10:08:58.000,258,10987736,12765,0,1726308537,12856.746404869999,130.8197984100043,53302.51436256001 2024-09-14,10:08:59.000,258,10987824,12725,0,1726308538,12856.281599479997,130.8902897099979,53302.36763304 2024-09-14,10:09:00.000,258,10987800,13045,0,1726308539,12855.97172922,130.51668582000275,53302.32571032001 2024-09-14,10:09:01.000,258,10987756,12885,0,1726308540,12855.628177409999,129.58620066000003,53302.34667168001 2024-09-14,10:09:02.000,258,10987813,12645,0,1726308541,12855.170108329992,128.3948976899992,53302.30474896001 2024-09-14,10:09:03.000,258,10987752,12765,0,1726308542,12854.698566629995,127.21769298000436,53302.27680048001 2024-09-14,10:09:04.000,258,10987735,12885,0,1726308543,12854.415641609994,126.26606043000356,53302.22789064001 2024-09-14,10:09:05.000,258,10987811,13005,0,1726308544,12854.68509400999,125.93475132000458,53302.185967920006 2024-09-14,10:09:06.000,258,10987732,12445,0,1726308545,12855.358725009988,126.16032347999862,53302.05321264 2024-09-14,10:09:07.000,258,10987785,12765,0,1726308546,12856.05256494,126.43523955000273,53301.97635432 2024-09-14,10:09:08.000,258,10987760,12805,0,1726308547,12856.807031659999,126.54802562999976,53301.94141872001 2024-09-14,10:09:09.000,258,10987741,12765,0,1726308548,12857.460453729997,126.61146780000126,53301.90648312 2024-09-14,10:09:10.000,258,10987721,13045,0,1726308549,12858.248602,126.48458345999825,53301.948405840005 2024-09-14,10:09:11.000,258,10987771,12805,0,1726308550,12859.016541339988,126.26606043000356,53302.03225128 2024-09-14,10:09:12.000,258,10987729,12805,0,1726308551,12859.48808304,126.18147087000398,53302.09513536 2024-09-14,10:09:13.000,258,10987731,12805,0,1726308552,12859.696908649996,126.47048519999953,53302.19994216 2024-09-14,10:09:14.000,258,10987722,12725,0,1726308553,12859.36682946,127.0626121200039,53302.248852 2024-09-14,10:09:15.000,258,10987764,12685,0,1726308554,12858.787506799992,127.52785469999799,53302.29077472 2024-09-14,10:09:16.000,258,10987787,12765,0,1726308555,12858.504581779991,127.60539512999821,53302.332697440004 2024-09-14,10:09:17.000,258,10987753,12965,0,1726308556,12858.571944880001,127.16129994000221,53302.36064592 2024-09-14,10:09:18.000,258,10987729,12765,0,1726308557,12858.787506799992,126.24491303999821,53302.47243984001 2024-09-14,10:09:19.000,258,10987744,12805,0,1726308558,12858.996332410003,125.29328049000469,53302.57724664 2024-09-14,10:09:20.000,258,10987759,12605,0,1726308559,12859.225366949999,124.51787619000243,53302.689040560006 2024-09-14,10:09:21.000,258,10987766,12765,0,1726308560,12859.66996341,123.92574926999805,53302.67506632 2024-09-14,10:09:22.000,258,10987709,12845,0,1726308561,12860.296440239988,123.36181886999839,53302.75891176001 2024-09-14,10:09:23.000,258,10987741,12725,0,1726308562,12861.091324820001,123.13624671000434,53302.82878296001 2024-09-14,10:09:24.000,258,10987758,12885,0,1726308563,12861.96704512,123.49575234000076,53302.84974432001 2024-09-14,10:09:25.000,258,10987731,12605,0,1726308564,12862.337542169997,124.4403357600022,53302.82179584 2024-09-14,10:09:26.000,258,10987764,12885,0,1726308565,12862.10850763,125.41311570000107,53302.786860240005 2024-09-14,10:09:27.000,258,10987722,12805,0,1726308566,12861.461821869998,126.12507783000183,53302.76589888 2024-09-14,10:09:28.000,258,10987761,12725,0,1726308567,12860.59957418999,126.52687824000168,53302.76589888 2024-09-14,10:09:29.000,258,10987789,12805,0,1726308568,12859.656490789996,126.96392429999833,53302.737950400006 2024-09-14,10:09:30.000,258,10987779,12885,0,1726308569,12858.659516909996,127.59834599999886,53302.64711784 2024-09-14,10:09:31.000,258,10987724,12645,0,1726308570,12857.487398969992,128.12703075000172,53302.500388320004 2024-09-14,10:09:32.000,258,10987767,12605,0,1726308571,12856.476952470002,128.33850465000432,53302.46545272 2024-09-14,10:09:33.000,258,10987770,12685,0,1726308572,12855.86394825999,128.18342379000387,53302.29077472 2024-09-14,10:09:34.000,258,10987738,12725,0,1726308573,12855.567550619999,127.82391816000018,53302.234877760005 2024-09-14,10:09:35.000,258,10987785,13085,0,1726308574,12855.479978589989,127.30228254000394,53302.213916400004 2024-09-14,10:09:36.000,258,10987760,12925,0,1726308575,12855.082536299997,126.76654866000172,53302.26981336 2024-09-14,10:09:37.000,258,10987768,12765,0,1726308576,12854.361751129989,126.72425387999829,53302.27680048001 2024-09-14,10:09:38.000,258,10987760,12805,0,1726308577,12853.62749333999,126.9498260399996,53302.32571032001 2024-09-14,10:09:39.000,258,10987769,12685,0,1726308578,12853.59381179,126.9498260399996,53302.40955576 2024-09-14,10:09:40.000,258,10987786,13005,0,1726308579,12853.937363600002,126.61851693000062,53302.43051712 2024-09-14,10:09:41.000,258,10987726,12845,0,1726308580,12854.46279577999,126.13917609000055,53302.451478480005 2024-09-14,10:09:42.000,258,10987766,12765,0,1726308581,12854.954546410001,125.69508090000454,53302.51436256001 2024-09-14,10:09:43.000,258,10987783,12925,0,1726308582,12855.513660139994,125.5893439499996,53302.55628528 2024-09-14,10:09:44.000,258,10987723,12885,0,1726308583,12856.456743540002,125.65983525000047,53302.619169360005 2024-09-14,10:09:45.000,258,10987762,12845,0,1726308584,12857.507607899992,125.80786698000156,53302.689040560006 2024-09-14,10:09:46.000,258,10987778,12765,0,1726308585,12858.255338309995,126.13917609000055,53302.737950400006 2024-09-14,10:09:47.000,258,10987775,12885,0,1726308586,12858.34964665,126.51982911000232,53302.79384736 2024-09-14,10:09:48.000,258,10987740,12685,0,1726308587,12857.797269229988,127.04146472999855,53302.76589888 2024-09-14,10:09:49.000,258,10987796,13005,0,1726308588,12856.92828524,127.47851079000247,53302.67506632 2024-09-14,10:09:50.000,258,10987754,12685,0,1726308589,12856.220972689996,127.85211468000489,53302.549298160004 2024-09-14,10:09:51.000,258,10987796,12605,0,1726308590,12855.74943099,127.84506554999825,53302.43750424 2024-09-14,10:09:52.000,258,10987733,12885,0,1726308591,12855.560814309989,127.96490076000191,53302.26981336 2024-09-14,10:09:53.000,258,10987751,12645,0,1726308592,12855.83026671,128.30325900000025,53302.19295504 2024-09-14,10:09:54.000,258,10987735,12845,0,1726308593,12856.402853059997,128.7050594100001,53301.96238008 2024-09-14,10:09:55.000,258,10987795,12845,0,1726308594,12856.813767969994,129.12800720999803,53301.850586160006 2024-09-14,10:09:56.000,258,10987782,12965,0,1726308595,12856.914812619994,129.29718633000448,53301.7597536 2024-09-14,10:09:57.000,258,10987779,12765,0,1726308596,12856.604942359998,129.26898980999977,53301.60603696001 2024-09-14,10:09:58.000,258,10987773,12885,0,1726308597,12855.634913719994,129.5721024000013,53301.445333200005 2024-09-14,10:09:59.000,258,10987750,12845,0,1726308598,12854.46279577999,130.03734498000267,53301.28462944 2024-09-14,10:10:00.000,258,10987767,12965,0,1726308599,12853.728537989991,130.41799800000445,53301.17283552001 2024-09-14,10:10:01.000,258,10987752,12805,0,1726308600,12853.870000499992,130.61537364000105,53301.03309312001 2024-09-14,10:10:02.000,258,10987746,12805,0,1726308601,12854.536895189995,130.58012799000426,53300.83046664 2024-09-14,10:10:03.000,258,10987778,12965,0,1726308602,12855.082536299997,130.54488234000019,53300.76059544 2024-09-14,10:10:04.000,258,10987768,12685,0,1726308603,12855.298098220002,130.4602927800006,53300.68373712 2024-09-14,10:10:05.000,258,10987790,12885,0,1726308604,12855.163372019997,130.3616049600023,53300.56495608 2024-09-14,10:10:06.000,258,10987789,12965,0,1726308605,12854.617730909995,130.26996627000335,53300.61386592 2024-09-14,10:10:07.000,258,10987749,12965,0,1726308606,12853.809373709992,130.0655415000001,53300.50207200001 2024-09-14,10:10:08.000,258,10987817,12925,0,1726308607,12853.021225439988,129.74128152000048,53300.54399472 2024-09-14,10:10:09.000,258,10987784,12765,0,1726308608,12852.643992079997,129.35357936999935,53300.53002048001 2024-09-14,10:10:10.000,258,10987768,12845,0,1726308609,12852.549683739991,128.99407374000293,53300.54399472 2024-09-14,10:10:11.000,258,10987765,13125,0,1726308610,12852.839345070002,128.53588029000093,53300.4671364 2024-09-14,10:10:12.000,258,10987773,12645,0,1726308611,12853.277205219994,128.15522726999916,53300.55098184001 2024-09-14,10:10:13.000,258,10987768,12925,0,1726308612,12853.748746919991,127.84506554999825,53300.5719432 2024-09-14,10:10:14.000,258,10987791,13045,0,1726308613,12854.348278509999,127.76752511999803,53300.61386592 2024-09-14,10:10:15.000,258,10987761,13125,0,1726308614,12854.920864859996,128.11998162000236,53300.57893032001 2024-09-14,10:10:16.000,258,10987779,12685,0,1726308615,12855.008436889992,129.015221130001,53300.3972652 2024-09-14,10:10:17.000,258,10987775,12885,0,1726308616,12854.67162139,129.98095194000052,53300.20861296 2024-09-14,10:10:18.000,258,10987757,12965,0,1726308617,12854.119243970003,130.71406145999936,53299.950089519996 2024-09-14,10:10:19.000,258,10987774,12885,0,1726308618,12853.438876659995,131.2286479500035,53299.71252744001 2024-09-14,10:10:20.000,258,10987739,12805,0,1726308619,12852.879762930002,131.15815665000264,53299.481952480004 2024-09-14,10:10:21.000,258,10987774,12805,0,1726308620,12852.623783149997,130.51668582000275,53299.29330024 2024-09-14,10:10:22.000,258,10987796,12765,0,1726308621,12852.731564109992,129.38882502000342,53299.11163512001 2024-09-14,10:10:23.000,258,10987791,12725,0,1726308622,12853.25025998,128.40194681999856,53299.11163512001 2024-09-14,10:10:24.000,258,10987735,12925,0,1726308623,12853.957572530002,127.8027707700021,53299.19548056 2024-09-14,10:10:25.000,258,10987750,12765,0,1726308624,12854.56384042999,127.52080556999863,53299.265351760005 2024-09-14,10:10:26.000,258,10987754,12845,0,1726308625,12854.76592972999,127.47146166000311,53299.433042640005 2024-09-14,10:10:27.000,258,10987803,12565,0,1726308626,12854.71203925,127.35867557999882,53299.433042640005 2024-09-14,10:10:28.000,258,10987784,12725,0,1726308627,12854.577313049995,127.09080864000134,53299.447016879996 2024-09-14,10:10:29.000,258,10987718,12685,0,1726308628,12854.227024929998,127.25293863000115,53299.447016879996 2024-09-14,10:10:30.000,258,10987763,12805,0,1726308629,12853.43214035,128.02129380000406,53299.27233888 2024-09-14,10:10:31.000,258,10987764,12725,0,1726308630,12852.502529569996,128.84604201000184,53299.167532080006 2024-09-14,10:10:32.000,258,10987788,12885,0,1726308631,12852.037724179994,129.38177589000406,53299.04176392001 2024-09-14,10:10:33.000,258,10987709,13045,0,1726308632,12851.950152149999,130.02324672000395,53298.81817608 2024-09-14,10:10:34.000,258,10987792,12805,0,1726308633,12851.653754509993,130.8691423199998,53298.67144656 2024-09-14,10:10:35.000,258,10987815,12565,0,1726308634,12851.209158049991,131.40487620000204,53298.43388448 2024-09-14,10:10:36.000,258,10987773,13045,0,1726308635,12850.85213362,131.10881273999985,53298.29414208 2024-09-14,10:10:37.000,258,10987761,12765,0,1726308636,12850.93296934,130.24176974999864,53298.27318072001 2024-09-14,10:10:38.000,258,10987811,12885,0,1726308637,12851.498819380002,129.33948111000063,53298.35702616 2024-09-14,10:10:39.000,258,10987804,12965,0,1726308638,12852.4553754,128.6063715900018,53298.43388448 2024-09-14,10:10:40.000,258,10987783,12885,0,1726308639,12853.41193142,127.94375337000383,53298.60157536 2024-09-14,10:10:41.000,258,10987788,13085,0,1726308640,12853.822846329997,127.5560512200027,53298.811188960004 2024-09-14,10:10:42.000,258,10987771,12605,0,1726308641,12853.688120129991,127.04146472999855,53298.94394424001 2024-09-14,10:10:43.000,258,10987766,12885,0,1726308642,12853.29067784,126.52687824000168,53299.07669952 2024-09-14,10:10:44.000,258,10987812,12925,0,1726308643,12852.926917099998,125.93475132000458,53299.20945480001 2024-09-14,10:10:45.000,258,10987817,12885,0,1726308644,12852.751773039992,125.81491611000092,53299.25836464001 2024-09-14,10:10:46.000,258,10987736,12725,0,1726308645,12852.832608759993,126.52687824000168,53299.1745192 2024-09-14,10:10:47.000,258,10987760,12845,0,1726308646,12853.122270089989,127.76752511999803,53299.07669952 2024-09-14,10:10:48.000,258,10987781,12845,0,1726308647,12853.337832009995,128.90948418000335,53298.93695712 2024-09-14,10:10:49.000,258,10987810,12925,0,1726308648,12853.499503449995,129.18440025000018,53298.78324048001 2024-09-14,10:10:50.000,258,10987708,12725,0,1726308649,12853.59381179,128.61342072000116,53298.73433064001 2024-09-14,10:10:51.000,258,10987785,12765,0,1726308650,12853.620757029996,127.88031120000232,53298.76926624 2024-09-14,10:10:52.000,258,10987763,12965,0,1726308651,12853.62749333999,127.10490690000006,53298.7902276 2024-09-14,10:10:53.000,258,10987799,12685,0,1726308652,12853.715065370001,126.67490997000277,53298.832150320006 2024-09-14,10:10:54.000,258,10987804,12765,0,1726308653,12853.917154670002,126.5057308500036,53298.91599576 2024-09-14,10:10:55.000,258,10987800,13005,0,1726308654,12854.260706479989,126.59736954000255,53299.02080256001 2024-09-14,10:10:56.000,258,10987755,12525,0,1726308655,12854.69183032,126.80179430999851,53299.048751040005 2024-09-14,10:10:57.000,258,10987743,12885,0,1726308656,12855.230735119992,126.9498260399996,53299.11163512001 2024-09-14,10:10:58.000,258,10987762,12965,0,1726308657,12855.80332146999,127.06966125000326,53299.06971240001 2024-09-14,10:10:59.000,258,10987756,12885,0,1726308658,12856.335489960002,127.3445773200001,53298.9649056 2024-09-14,10:11:00.000,258,10987757,12645,0,1726308659,12856.827240589999,127.67588642999908,53298.881060160005 2024-09-14,10:11:01.000,258,10987756,12885,0,1726308660,12857.23141919,127.74637772999995,53298.75529200001 2024-09-14,10:11:02.000,258,10987774,12565,0,1726308661,12857.696224580002,127.20359471999836,53298.69240792 2024-09-14,10:11:03.000,258,10987816,12965,0,1726308662,12858.006094839999,126.40704302999802,53298.67843368 2024-09-14,10:11:04.000,258,10987772,12565,0,1726308663,12857.810741849993,125.44836134999787,53298.643498080004 2024-09-14,10:11:05.000,258,10987767,13125,0,1726308664,12857.480662659997,124.65885879000416,53298.6504852 2024-09-14,10:11:06.000,258,10987798,12925,0,1726308665,12856.9687031,124.27115664000303,53298.65747232001 2024-09-14,10:11:07.000,258,10987776,12765,0,1726308666,12856.544315569998,124.475581409999,53298.67843368 2024-09-14,10:11:08.000,258,10987782,12925,0,1726308667,12856.524106639998,125.13819963000424,53298.68542080001 2024-09-14,10:11:09.000,258,10987775,12885,0,1726308668,12856.645360219998,126.18147087000398,53298.713369280005 2024-09-14,10:11:10.000,258,10987802,12725,0,1726308669,12856.712723319994,127.42916687999968,53298.594588240005 2024-09-14,10:11:11.000,258,10987783,12845,0,1726308670,12856.544315569998,128.45129073000135,53298.60856248001 2024-09-14,10:11:12.000,258,10987798,13125,0,1726308671,12856.604942359998,128.7896489699997,53298.55266552 2024-09-14,10:11:13.000,258,10987763,12965,0,1726308672,12857.076484059995,128.63456810999924,53298.643498080004 2024-09-14,10:11:14.000,258,10987788,12885,0,1726308673,12857.595179930002,128.20457118000195,53298.69240792 2024-09-14,10:11:15.000,258,10987792,13125,0,1726308674,12857.985885909999,127.72523034000187,53298.82516320001 2024-09-14,10:11:16.000,258,10987747,12845,0,1726308675,12858.046512699999,127.30228254000394,53298.95093136001 2024-09-14,10:11:17.000,258,10987793,12885,0,1726308676,12857.972413289994,127.18244733000029,53299.01381544 2024-09-14,10:11:18.000,258,10987768,13045,0,1726308677,12858.03977638999,127.14720168000349,53299.146570720004 2024-09-14,10:11:19.000,258,10987732,12765,0,1726308678,12858.08019424999,127.33752819000074,53299.1745192 2024-09-14,10:11:20.000,258,10987799,13005,0,1726308679,12858.073457939994,127.76752511999803,53299.167532080006 2024-09-14,10:11:21.000,258,10987775,12805,0,1726308680,12858.14082103999,128.1763746600045,53299.167532080006 2024-09-14,10:11:22.000,258,10987813,12645,0,1726308681,12858.699934769997,128.07063770999957,53299.12560936 2024-09-14,10:11:23.000,258,10987784,12845,0,1726308682,12859.58239137999,127.46441253000376,53299.08368664 2024-09-14,10:11:24.000,258,10987768,12845,0,1726308683,12860.464847989999,127.07671038000262,53299.146570720004 2024-09-14,10:11:25.000,258,10987780,12925,0,1726308684,12861.327095669993,126.98507169000368,53299.19548056 2024-09-14,10:11:26.000,258,10987832,12525,0,1726308685,12862.142189179991,126.92162952000217,53299.27233888 2024-09-14,10:11:27.000,258,10987793,13005,0,1726308686,12862.903392209999,126.81589257000451,53299.36317144 2024-09-14,10:11:28.000,258,10987799,12605,0,1726308687,12863.725222029992,126.69605736000085,53299.4889396 2024-09-14,10:11:29.000,258,10987723,12765,0,1726308688,12864.661569119991,126.64671344999806,53299.670604720006 2024-09-14,10:11:30.000,258,10987768,12725,0,1726308689,12865.409299529994,126.9498260399996,53299.85925696001 2024-09-14,10:11:31.000,258,10987739,12965,0,1726308690,12865.61812513999,127.82391816000018,53300.04790920001 2024-09-14,10:11:32.000,258,10987784,12765,0,1726308691,12865.247628089994,128.82489462000376,53300.14572888001 2024-09-14,10:11:33.000,258,10987729,12965,0,1726308692,12864.836713179997,129.42407067000022,53300.271497040005 2024-09-14,10:11:34.000,258,10987785,12925,0,1726308693,12864.648096500001,129.82587108000007,53300.34835536 2024-09-14,10:11:35.000,258,10987778,12605,0,1726308694,12864.668305430001,130.248818879998,53300.453162159996 2024-09-14,10:11:36.000,258,10987795,12605,0,1726308695,12864.877131039997,130.32635930999822,53300.509059120006 2024-09-14,10:11:37.000,258,10987797,12805,0,1726308696,12865.321727499999,130.1501310599997,53300.57893032001 2024-09-14,10:11:38.000,258,10987757,12685,0,1726308697,12865.901050159991,129.8681658600035,53300.64880152001 2024-09-14,10:11:39.000,258,10987736,13125,0,1726308698,12866.67572580999,129.4593163200043,53300.774569680005 2024-09-14,10:11:40.000,258,10987739,13085,0,1726308699,12867.598600279998,129.00817200000165,53300.86540224001 2024-09-14,10:11:41.000,258,10987793,12965,0,1726308700,12868.737036669998,128.63456810999924,53300.98418328001 2024-09-14,10:11:42.000,258,10987761,12565,0,1726308701,12869.868736750002,128.5076837700035,53301.08200296001 2024-09-14,10:11:43.000,258,10987754,12885,0,1726308702,12870.569312989996,128.6416172399986,53301.2357196 2024-09-14,10:11:44.000,258,10987779,12765,0,1726308703,12870.879183249992,128.69801028000074,53301.34052640001 2024-09-14,10:11:45.000,258,10987754,12445,0,1726308704,12871.074536239998,128.43719247000263,53301.52219152 2024-09-14,10:11:46.000,258,10987733,12765,0,1726308705,12871.242943989993,128.02129380000406,53301.63398544001 2024-09-14,10:11:47.000,258,10987791,12805,0,1726308706,12871.57975949,127.63359165000293,53301.83661192 2024-09-14,10:11:48.000,258,10987717,12805,0,1726308707,12871.74143093,127.43621600999904,53302.05321264 2024-09-14,10:11:49.000,258,10987760,12845,0,1726308708,12871.727958309995,127.08375951000198,53302.19295504 2024-09-14,10:11:50.000,258,10987798,12605,0,1726308709,12871.57302317999,126.63261518999934,53302.42353000001 2024-09-14,10:11:51.000,258,10987747,13165,0,1726308710,12871.49892377,126.24491303999821,53302.67506632 2024-09-14,10:11:52.000,258,10987776,12805,0,1726308711,12871.721222,126.21671652000077,53302.772886 2024-09-14,10:11:53.000,258,10987754,12645,0,1726308712,12872.084982740002,126.49868172000424,53302.89865416001 2024-09-14,10:11:54.000,258,10987807,12805,0,1726308713,12872.549788129989,127.04146472999855,53303.024422320006 2024-09-14,10:11:55.000,258,10987783,12965,0,1726308714,12872.7990316,127.71113208000315,53303.09429352001 2024-09-14,10:11:56.000,258,10987780,13005,0,1726308715,12872.95396672999,128.14112901000044,53303.08031928 2024-09-14,10:11:57.000,258,10987793,12805,0,1726308716,12873.243628060001,128.0001464099987,53303.10826776 2024-09-14,10:11:58.000,258,10987728,12765,0,1726308717,12873.944204299994,127.36572470999818,53303.122242000005 2024-09-14,10:11:59.000,258,10987778,12605,0,1726308718,12874.900760319993,126.56212388999847,53303.19910032 2024-09-14,10:12:00.000,258,10987777,12845,0,1726308719,12875.702381210001,125.97704610000073,53303.29692 2024-09-14,10:12:01.000,258,10987706,12805,0,1726308720,12876.072878259998,125.92065305999859,53303.46461088 2024-09-14,10:12:02.000,258,10987778,12805,0,1726308721,12875.958360989993,126.41409216000466,53303.61832752001 2024-09-14,10:12:03.000,258,10987765,12765,0,1726308722,12875.877525269992,127.15425081000285,53303.75806992 2024-09-14,10:12:04.000,258,10987776,12965,0,1726308723,12876.086350879988,127.83096728999953,53303.911786560006 2024-09-14,10:12:05.000,258,10987768,12565,0,1726308724,12876.322121729994,128.47948724999878,53304.08646456 2024-09-14,10:12:06.000,258,10987729,12645,0,1726308725,12876.24802231999,129.14915460000338,53304.24018120001 2024-09-14,10:12:07.000,258,10987741,12285,0,1726308726,12875.803425860002,129.8188219500007,53304.30306528 2024-09-14,10:12:08.000,258,10987727,12645,0,1726308727,12875.17021271999,130.31931017999887,53304.4497948 2024-09-14,10:12:09.000,258,10987771,12845,0,1726308728,12874.550472199997,130.10783628000354,53304.512678880004 2024-09-14,10:12:10.000,258,10987707,12805,0,1726308729,12874.476372789992,129.21964590000425,53304.47774328 2024-09-14,10:12:11.000,258,10987788,12965,0,1726308730,12874.954650799998,128.25391509000474,53304.561588720004 2024-09-14,10:12:12.000,258,10987772,12685,0,1726308731,12875.621545490001,127.48555992000183,53304.561588720004 2024-09-14,10:12:13.000,258,10987773,12965,0,1726308732,12876.214340769999,127.26703688999987,53304.519666 2024-09-14,10:12:14.000,258,10987761,12965,0,1726308733,12876.65220091999,127.33752819000074,53304.45678192001 2024-09-14,10:12:15.000,258,10987776,12725,0,1726308734,12877.164160480002,127.3093316700033,53304.414859200006 2024-09-14,10:12:16.000,258,10987753,12965,0,1726308735,12877.824318859995,126.91458039000281,53304.37293648 2024-09-14,10:12:17.000,258,10987767,13005,0,1726308736,12878.019671850001,126.81589257000451,53304.23319408 2024-09-14,10:12:18.000,258,10987745,13005,0,1726308737,12877.602020629995,126.87933473999874,53304.16332288 2024-09-14,10:12:19.000,258,10987757,12885,0,1726308738,12877.029434279997,126.73130300999765,53304.079477440006 2024-09-14,10:12:20.000,258,10987789,12925,0,1726308739,12876.67240984999,126.49163259000488,53304.04454184 2024-09-14,10:12:21.000,258,10987718,12645,0,1726308740,12876.51073840999,126.42114129000402,53304.11441304 2024-09-14,10:12:22.000,258,10987768,12765,0,1726308741,12876.57810151,126.67490997000277,53304.17031000001 2024-09-14,10:12:23.000,258,10987776,12725,0,1726308742,12876.71956402,127.33752819000074,53304.226206960004 2024-09-14,10:12:24.000,258,10987779,12765,0,1726308743,12876.564628889995,128.14112901000044,53304.2751168 2024-09-14,10:12:25.000,258,10987766,12925,0,1726308744,12876.032460399998,128.79669809999905,53304.32402664 2024-09-14,10:12:26.000,258,10987771,13045,0,1726308745,12875.37903833,129.29718633000448,53304.42184632 2024-09-14,10:12:27.000,258,10987735,12685,0,1726308746,12875.15000378999,129.2478424200017,53304.52665312001 2024-09-14,10:12:28.000,258,10987805,12805,0,1726308747,12875.31841154,128.71915766999882,53304.52665312001 2024-09-14,10:12:29.000,258,10987791,12565,0,1726308748,12875.695644899992,127.93670424000447,53304.67338264001 2024-09-14,10:12:30.000,258,10987787,12845,0,1726308749,12875.816898479992,127.23179124000308,53304.61748568 2024-09-14,10:12:31.000,258,10987784,12885,0,1726308750,12875.978569919993,126.72425387999829,53304.68735688 2024-09-14,10:12:32.000,258,10987804,12725,0,1726308751,12876.24802231999,126.54802562999976,53304.68735688 2024-09-14,10:12:33.000,258,10987774,12925,0,1726308752,12876.69935509,126.58327128000383,53304.519666 2024-09-14,10:12:34.000,258,10987778,12965,0,1726308753,12877.238259889993,126.86523648000002,53304.414859200006 2024-09-14,10:12:35.000,258,10987789,12805,0,1726308754,12877.743483139995,127.37277384000481,53304.2751168 2024-09-14,10:12:36.000,258,10987756,12885,0,1726308755,12878.100507570001,127.78162338000402,53304.11441304 2024-09-14,10:12:37.000,258,10987769,12925,0,1726308756,12878.194815909992,128.06358858000021,53303.96768352 2024-09-14,10:12:38.000,258,10987797,12645,0,1726308757,12878.019671850001,128.48653637999814,53303.78601840001 2024-09-14,10:12:39.000,258,10987783,12765,0,1726308758,12877.57507539,129.15620373000274,53303.6113404 2024-09-14,10:12:40.000,258,10987821,13085,0,1726308759,12876.854290219992,129.72718326000177,53303.40172680001 2024-09-14,10:12:41.000,258,10987831,12965,0,1726308760,12876.160450289994,129.88226412000222,53303.23403592001 2024-09-14,10:12:42.000,258,10987743,12805,0,1726308761,12875.37230201999,129.804723690002,53303.04538368001 2024-09-14,10:12:43.000,258,10987797,13125,0,1726308762,12874.516790649992,129.7060358700037,53302.86371856 2024-09-14,10:12:44.000,258,10987783,12645,0,1726308763,12873.553498319998,129.7201341300024,53302.7030148 2024-09-14,10:12:45.000,258,10987763,13085,0,1726308764,12872.408325619988,130.0302958500033,53302.48641408 2024-09-14,10:12:46.000,258,10987758,12885,0,1726308765,12871.269889229989,130.84799493000173,53302.22090352 2024-09-14,10:12:47.000,258,10987819,12885,0,1726308766,12870.468268339995,131.7573326999991,53301.948405840005 2024-09-14,10:12:48.000,258,10987787,12645,0,1726308767,12869.989990329988,132.32831222999812,53301.60603696001 2024-09-14,10:12:49.000,258,10987778,13325,0,1726308768,12869.774428409997,132.32831222999812,53301.34052640001 2024-09-14,10:12:50.000,258,10987762,13165,0,1726308769,12869.713801619997,131.82782399999996,53301.08899008 2024-09-14,10:12:51.000,258,10987761,12605,0,1726308770,12869.700328999992,131.0665179600037,53300.942260560005 2024-09-14,10:12:52.000,258,10987775,12765,0,1726308771,12869.693592689997,130.14308193000033,53300.73264696 2024-09-14,10:12:53.000,258,10987765,12805,0,1726308772,12869.511712319996,128.94472983000014,53300.62784016001 2024-09-14,10:12:54.000,258,10987766,12605,0,1726308773,12869.30288671,127.67588642999908,53300.56495608 2024-09-14,10:12:55.000,258,10987766,12725,0,1726308774,12869.23552360999,126.70310649000021,53300.453162159996 2024-09-14,10:12:56.000,258,10987816,12765,0,1726308775,12869.437612909991,126.0827830499984,53300.33438112001 2024-09-14,10:12:57.000,258,10987783,12645,0,1726308776,12870.037144499998,125.6880317699979,53300.15970312 2024-09-14,10:12:58.000,258,10987777,12965,0,1726308777,12870.670357639996,125.58229482000024,53299.9431024 2024-09-14,10:12:59.000,258,10987752,12805,0,1726308778,12871.135163029998,125.46245961000386,53299.86624408 2024-09-14,10:13:00.000,258,10987783,12805,0,1726308779,12871.43156066999,125.41311570000107,53299.67759184 2024-09-14,10:13:01.000,258,10987790,13285,0,1726308780,12871.707749379995,125.75852306999877,53299.56579792 2024-09-14,10:13:02.000,258,10987839,13045,0,1726308781,12871.73469461999,127.00621908000176,53299.44002976 2024-09-14,10:13:03.000,258,10987796,13085,0,1726308782,12871.67406782999,128.57112593999773,53299.167532080006 2024-09-14,10:13:04.000,258,10987768,12725,0,1726308783,12871.55281424999,129.83292020999943,53298.95093136001 2024-09-14,10:13:05.000,258,10987801,12965,0,1726308784,12871.350724949989,130.38275235000037,53298.74830488 2024-09-14,10:13:06.000,258,10987754,12765,0,1726308785,12871.067799930002,130.0020993299986,53298.53869128001 2024-09-14,10:13:07.000,258,10987785,12805,0,1726308786,12870.818556459992,129.17030199000146,53298.48279432 2024-09-14,10:13:08.000,258,10987747,12685,0,1726308787,12870.811820149996,128.35260291000304,53298.37100040001 2024-09-14,10:13:09.000,258,10987759,12805,0,1726308788,12871.189053509988,127.54900209000334,53298.377987520005 2024-09-14,10:13:10.000,258,10987789,13045,0,1726308789,12871.869420819996,126.94277691000025,53298.28016784001 2024-09-14,10:13:11.000,258,10987773,12685,0,1726308790,12872.603678609994,126.87933473999874,53298.32209056001 2024-09-14,10:13:12.000,258,10987744,12725,0,1726308791,12873.088692929996,127.06966125000326,53298.35003904001 2024-09-14,10:13:13.000,258,10987820,13045,0,1726308792,12873.203210200001,127.37982297000417,53298.35003904001 2024-09-14,10:13:14.000,258,10987767,12765,0,1726308793,12872.91354886999,127.71818121000251,53298.29414208 2024-09-14,10:13:15.000,258,10987775,12605,0,1726308794,12872.266863110002,127.94375337000383,53298.308116320004 2024-09-14,10:13:16.000,258,10987782,12885,0,1726308795,12871.168844579988,128.2468659599981,53298.22427088 2024-09-14,10:13:17.000,258,10987794,12725,0,1726308796,12869.585811730001,128.95882808999886,53298.10548984001 2024-09-14,10:13:18.000,258,10987791,12805,0,1726308797,12867.706381239994,130.1783275800044,53297.96574744001 2024-09-14,10:13:19.000,258,10987784,12805,0,1726308798,12866.096403149997,131.38372881000396,53297.83299216 2024-09-14,10:13:20.000,258,10987831,12805,0,1726308799,12865.153319749988,132.20847702000174,53297.79805656001 2024-09-14,10:13:21.000,258,10987738,12765,0,1726308800,12864.863658419992,132.3424104900041,53297.70023688001 2024-09-14,10:13:22.000,258,10987761,12605,0,1726308801,12864.863658419992,131.8701187800034,53297.66530128 2024-09-14,10:13:23.000,258,10987772,12885,0,1726308802,12864.991648310002,131.12996012999793,53297.637352800004 2024-09-14,10:13:24.000,258,10987778,12805,0,1726308803,12865.126374509993,130.3968506099991,53297.53254600001 2024-09-14,10:13:25.000,258,10987760,12805,0,1726308804,12865.267837019994,129.79062543000327,53297.4976104 2024-09-14,10:13:26.000,258,10987798,12765,0,1726308805,12865.570970969995,129.12095807999867,53297.37882936 2024-09-14,10:13:27.000,258,10987802,12685,0,1726308806,12866.157029939997,128.5076837700035,53297.18319 2024-09-14,10:13:28.000,258,10987801,12885,0,1726308807,12866.8037157,128.21866944000067,53297.14825440001 2024-09-14,10:13:29.000,258,10987777,12685,0,1726308808,12866.88455142,128.59932246000244,53296.93864080001 2024-09-14,10:13:30.000,258,10987793,12725,0,1726308809,12866.332173999988,129.6073480499981,53296.86178248001 2024-09-14,10:13:31.000,258,10987785,12605,0,1726308810,12865.43624476999,130.65766842000448,53296.63819464 2024-09-14,10:13:32.000,258,10987829,12885,0,1726308811,12864.56726078,131.40487620000204,53296.49146512 2024-09-14,10:13:33.000,258,10987821,13005,0,1726308812,12863.738694649997,132.08864180999808,53296.35172272 2024-09-14,10:13:34.000,258,10987786,12885,0,1726308813,12863.00443686,132.80060393999884,53296.23294168 2024-09-14,10:13:35.000,258,10987803,12885,0,1726308814,12862.310596930001,133.6253521500039,53296.135122 2024-09-14,10:13:36.000,258,10987792,12965,0,1726308815,12861.508976039993,134.78140947000065,53296.00236672001 2024-09-14,10:13:37.000,258,10987847,12685,0,1726308816,12860.444639059999,136.2335302499996,53295.743843280005 2024-09-14,10:13:38.000,258,10987824,12765,0,1726308817,12859.636281859996,137.34024366000085,53295.3665388 2024-09-14,10:13:39.000,258,10987826,12845,0,1726308818,12858.774034180002,137.84778101999837,53295.03115704 2024-09-14,10:13:40.000,258,10987801,12525,0,1726308819,12858.134084729994,137.65745451000112,53294.6678268 2024-09-14,10:13:41.000,258,10987785,12925,0,1726308820,12857.777060300003,136.8397554300027,53294.32545792001 2024-09-14,10:13:42.000,258,10987756,12605,0,1726308821,12857.898313879989,135.75418940999953,53294.03898600001 2024-09-14,10:13:43.000,258,10987797,12925,0,1726308822,12858.49110916,134.83075338000344,53293.84334664001 2024-09-14,10:13:44.000,258,10987789,12885,0,1726308823,12859.36009314999,133.9355138700048,53293.64072016 2024-09-14,10:13:45.000,258,10987805,12805,0,1726308824,12860.168450349993,133.1812569600006,53293.45905504001 2024-09-14,10:13:46.000,258,10987789,13045,0,1726308825,12860.673673599995,132.48339308999857,53293.417132320006 2024-09-14,10:13:47.000,258,10987847,12685,0,1726308826,12860.963334929991,131.8207748700006,53293.36123536 2024-09-14,10:13:48.000,258,10987789,12925,0,1726308827,12861.138478989997,131.05946883000433,53293.347261120005 2024-09-14,10:13:49.000,258,10987797,12725,0,1726308828,12861.158687919997,130.07259062999947,53293.2354672 2024-09-14,10:13:50.000,258,10987748,12965,0,1726308829,12861.037434339996,129.26898980999977,53293.13764752 2024-09-14,10:13:51.000,258,10987778,12725,0,1726308830,12860.922917069991,128.82489462000376,53293.04681496 2024-09-14,10:13:52.000,258,10987767,12605,0,1726308831,12860.88249920999,128.67686289000267,53292.962969520006 2024-09-14,10:13:53.000,258,10987818,12645,0,1726308832,12860.976807549996,129.15620373000274,53292.914059680006 2024-09-14,10:13:54.000,258,10987813,13005,0,1726308833,12861.219314709997,130.2770154000027,53292.81624000001 2024-09-14,10:13:55.000,258,10987730,12765,0,1726308834,12861.461821869998,131.6586448800008,53292.66951048001 2024-09-14,10:13:56.000,258,10987771,13005,0,1726308835,12861.663911169999,132.46929482999985,53292.606626400004 2024-09-14,10:13:57.000,258,10987774,12685,0,1726308836,12862.02093559999,132.32126309999876,53292.50181960001 2024-09-14,10:13:58.000,258,10987796,12765,0,1726308837,12862.573313020002,131.3273357700018,53292.47387112 2024-09-14,10:13:59.000,258,10987796,12685,0,1726308838,12863.132426749995,130.10078715000418,53292.48085824001 2024-09-14,10:14:00.000,258,10987820,12925,0,1726308839,12863.678067859997,129.14210547000403,53292.52976808001 2024-09-14,10:14:01.000,258,10987778,13005,0,1726308840,12864.035092289989,128.86718939999992,53292.65553624 2024-09-14,10:14:02.000,258,10987802,12645,0,1726308841,12863.900366089998,129.29013719999784,53292.65553624 2024-09-14,10:14:03.000,258,10987811,13005,0,1726308842,12863.449033320001,130.15718018999905,53292.65553624 2024-09-14,10:14:04.000,258,10987745,12685,0,1726308843,12863.00443686,131.15110752000328,53292.5367552 2024-09-14,10:14:05.000,258,10987799,12965,0,1726308844,12863.12569044,132.1168383300028,53292.508806720005 2024-09-14,10:14:06.000,258,10987767,12885,0,1726308845,12863.334516049996,132.78650568000012,53292.410987040006 2024-09-14,10:14:07.000,258,10987796,12685,0,1726308846,12863.624177379992,132.8358495900029,53292.32015448 2024-09-14,10:14:08.000,258,10987773,12685,0,1726308847,12864.068773839994,132.1168383300028,53292.31316736001 2024-09-14,10:14:09.000,258,10987747,12885,0,1726308848,12864.47968874999,131.2004514299988,53292.25028328 2024-09-14,10:14:10.000,258,10987742,12645,0,1726308849,12864.883867349992,130.54488234000019,53292.32015448 2024-09-14,10:14:11.000,258,10987778,12685,0,1726308850,12865.294782259989,130.56602972999826,53292.2572704 2024-09-14,10:14:12.000,258,10987789,12965,0,1726308851,12865.611388829995,130.8691423199998,53292.2572704 2024-09-14,10:14:13.000,258,10987780,12885,0,1726308852,12866.008831120002,131.4119253300014,53292.13848936 2024-09-14,10:14:14.000,258,10987741,12645,0,1726308853,12866.547735919994,131.97585573000106,53292.075605280006 2024-09-14,10:14:15.000,258,10987730,12605,0,1726308854,12866.79697938999,132.1661822399983,53292.06163104 2024-09-14,10:14:16.000,258,10987745,13085,0,1726308855,12866.399537099998,132.30716484000004,53292.005734080005 2024-09-14,10:14:17.000,258,10987743,12765,0,1726308856,12865.66527931,132.63142481999967,53291.907914400006 2024-09-14,10:14:18.000,258,10987775,13005,0,1726308857,12864.924285209992,133.2306008700034,53291.85900456001 2024-09-14,10:14:19.000,258,10987741,12925,0,1726308858,12864.37864409999,133.71699084000284,53291.89394016 2024-09-14,10:14:20.000,258,10987699,12925,0,1726308859,12864.014883359989,133.82977691999986,53291.94285 2024-09-14,10:14:21.000,258,10987761,12765,0,1726308860,12863.799321439998,133.69584345000476,53291.96381136 2024-09-14,10:14:22.000,258,10987766,13005,0,1726308861,12863.644386309992,133.4138782500013,53292.04066968 2024-09-14,10:14:23.000,258,10987759,12845,0,1726308862,12863.20652616,133.37158346999786,53292.13848936 2024-09-14,10:14:24.000,258,10987746,12845,0,1726308863,12862.196079659996,133.90731735000008,53292.32015448 2024-09-14,10:14:25.000,258,10987830,12725,0,1726308864,12860.76798194,134.90829381000367,53292.410987040006 2024-09-14,10:14:26.000,258,10987771,12765,0,1726308865,12859.393774699995,135.56386290000228,53292.59963928001 2024-09-14,10:14:27.000,258,10987734,12605,0,1726308866,12858.48437284999,135.38763465000375,53292.88611120001 2024-09-14,10:14:28.000,258,10987779,13045,0,1726308867,12858.03977638999,134.55583730999933,53293.13764752 2024-09-14,10:14:29.000,258,10987784,12805,0,1726308868,12858.08019424999,133.56895911000174,53293.36123536 2024-09-14,10:14:30.000,258,10987752,12525,0,1726308869,12858.34291033999,132.81470220000483,53293.57084896 2024-09-14,10:14:31.000,258,10987791,12605,0,1726308870,12858.814452040002,132.30011571000068,53293.682642880005 2024-09-14,10:14:32.000,258,10987775,12965,0,1726308871,12859.097377059989,131.85602052000468,53293.780462560004 2024-09-14,10:14:33.000,258,10987766,12645,0,1726308872,12859.42071993999,131.6727431399995,53293.90623072 2024-09-14,10:14:34.000,258,10987832,12565,0,1726308873,12859.676699719996,131.77143095999782,53293.94116632001 2024-09-14,10:14:35.000,258,10987747,12685,0,1726308874,12859.818162229996,132.0181505100045,53293.92719208 2024-09-14,10:14:36.000,258,10987811,12525,0,1726308875,12860.033724150002,131.82782399999996,53293.89225648001 2024-09-14,10:14:37.000,258,10987789,12805,0,1726308876,12860.70061883999,131.0665179600037,53293.91321784001 2024-09-14,10:14:38.000,258,10987806,12805,0,1726308877,12861.771692129994,129.78357630000392,53294.02501176 2024-09-14,10:14:39.000,258,10987750,12725,0,1726308878,12863.01790947999,128.557027679999,53294.15077992 2024-09-14,10:14:40.000,258,10987792,12845,0,1726308879,12864.250654209995,127.74637772999995,53294.304496560006 2024-09-14,10:14:41.000,258,10987770,12645,0,1726308880,12865.240891779998,127.58424774000014,53294.41629048001 2024-09-14,10:14:42.000,258,10987822,12965,0,1726308881,12865.45645369999,128.02129380000406,53294.55603288 2024-09-14,10:14:43.000,258,10987760,12645,0,1726308882,12864.870394730002,128.84604201000184,53294.618916960004 2024-09-14,10:14:44.000,258,10987743,12805,0,1726308883,12864.062037529999,129.76947803999792,53294.70974952001 2024-09-14,10:14:45.000,258,10987792,12845,0,1726308884,12863.30083449999,130.7563562400028,53294.737698000004 2024-09-14,10:14:46.000,258,10987772,12765,0,1726308885,12862.553104090002,131.9688066000017,53294.67481392 2024-09-14,10:14:47.000,258,10987725,12965,0,1726308886,12861.85926415999,133.10371653000038,53294.62590408 2024-09-14,10:14:48.000,258,10987819,12965,0,1726308887,12861.610020689994,133.48436955000216,53294.53507152 2024-09-14,10:14:49.000,258,10987802,12765,0,1726308888,12861.73801057999,133.4773204200028,53294.50712304 2024-09-14,10:14:50.000,258,10987758,12765,0,1726308889,12862.135452869996,132.91339002000313,53294.55603288 2024-09-14,10:14:51.000,258,10987775,12885,0,1726308890,12862.532895160002,132.0181505100045,53294.71673664 2024-09-14,10:14:52.000,258,10987808,12605,0,1726308891,12862.660885049998,131.46126924000419,53294.87045328 2024-09-14,10:14:53.000,258,10987741,12605,0,1726308892,12862.465532059992,131.70093966000422,53294.98923432 2024-09-14,10:14:54.000,258,10987792,12765,0,1726308893,12862.317333239997,132.6243756900003,53294.96827296001 2024-09-14,10:14:55.000,258,10987778,13005,0,1726308894,12862.559840399997,133.7381382300009,53294.89840176001 2024-09-14,10:14:56.000,258,10987795,13005,0,1726308895,12863.12569044,134.344363410004,53294.786607840004 2024-09-14,10:14:57.000,258,10987803,12765,0,1726308896,12863.543341659992,134.4430512300023,53294.7726336 2024-09-14,10:14:58.000,258,10987849,12605,0,1726308897,12863.428824390001,134.49239513999783,53294.69577528 2024-09-14,10:14:59.000,258,10987769,12845,0,1726308898,12862.99770054999,134.64747599999828,53294.688788160005 2024-09-14,10:15:00.000,258,10987794,12925,0,1726308899,12862.620467189998,134.7884586,53294.570007120004 2024-09-14,10:15:01.000,258,10987812,12805,0,1726308900,12862.404905269992,134.9858342400039,53294.58398136001 2024-09-14,10:15:02.000,258,10987782,12885,0,1726308901,12862.708039219993,135.20435726999858,53294.5979556 2024-09-14,10:15:03.000,258,10987766,13085,0,1726308902,12863.455769629996,135.21845553000458,53294.53507152 2024-09-14,10:15:04.000,258,10987780,13005,0,1726308903,12864.088982769994,135.04927640999813,53294.51411016001 2024-09-14,10:15:05.000,258,10987803,12965,0,1726308904,12864.452743509995,134.66862339000363,53294.46520032001 2024-09-14,10:15:06.000,258,10987761,12805,0,1726308905,12864.749141150001,134.02010343000438,53294.402316240004 2024-09-14,10:15:07.000,258,10987815,12925,0,1726308906,12864.917548899997,133.58305737000046,53294.33943216 2024-09-14,10:15:08.000,258,10987816,12965,0,1726308907,12864.648096500001,133.4773204200028,53294.24859960001 2024-09-14,10:15:09.000,258,10987757,12765,0,1726308908,12864.23718158999,133.55486085000302,53294.087895840006 2024-09-14,10:15:10.000,258,10987795,12965,0,1726308909,12863.752167270002,133.7381382300009,53293.95514056 2024-09-14,10:15:11.000,258,10987763,12765,0,1726308910,12863.051591029995,134.0342016900031,53293.801423920006 2024-09-14,10:15:12.000,258,10987781,12845,0,1726308911,12862.04114452999,134.40780557999824,53293.57783608001 2024-09-14,10:15:13.000,258,10987798,13005,0,1726308912,12860.815136109995,134.8096059899981,53293.36822248001 2024-09-14,10:15:14.000,258,10987783,13005,0,1726308913,12859.986569979992,135.05632554000476,53293.15162176001 2024-09-14,10:15:15.000,258,10987729,13045,0,1726308914,12859.64975448,135.2818976999988,53292.90008544 2024-09-14,10:15:16.000,258,10987764,12885,0,1726308915,12859.764271749991,135.44402768999862,53292.61361352 2024-09-14,10:15:17.000,258,10987737,12725,0,1726308916,12859.838371159996,135.69074723999802,53292.341115840005 2024-09-14,10:15:18.000,258,10987728,12765,0,1726308917,12859.555446139995,136.19123547000345,53292.075605280006 2024-09-14,10:15:19.000,258,10987756,13125,0,1726308918,12859.42071993999,136.60713414000202,53291.89394016 2024-09-14,10:15:20.000,258,10987751,12765,0,1726308919,12859.42071993999,136.60713414000202,53291.740223520006 2024-09-14,10:15:21.000,258,10987724,12965,0,1726308920,12859.60933662,136.24762850999832,53291.61445536001 2024-09-14,10:15:22.000,258,10987785,13085,0,1726308921,12859.966361049992,135.704845500004,53291.47471296001 2024-09-14,10:15:23.000,258,10987769,12685,0,1726308922,12860.552420019994,135.40173291000247,53291.47471296001 2024-09-14,10:15:24.000,258,10987768,12685,0,1726308923,12861.138478989997,135.57091203000164,53291.418816 2024-09-14,10:15:25.000,258,10987710,12805,0,1726308924,12861.347304599993,136.06435113000043,53291.22317664 2024-09-14,10:15:26.000,258,10987733,12765,0,1726308925,12861.172160540002,136.7904115199999,53291.069460000006 2024-09-14,10:15:27.000,258,10987783,12765,0,1726308926,12860.410957509994,137.55171756000345,53291.04151152001 2024-09-14,10:15:28.000,258,10987736,12605,0,1726308927,12859.7305902,137.86892841000372,53290.901769120006 2024-09-14,10:15:29.000,258,10987778,12645,0,1726308928,12859.34662053,137.72089668000262,53290.90875624 2024-09-14,10:15:30.000,258,10987764,12725,0,1726308929,12859.58912769,137.42483322000044,53290.831897920005 2024-09-14,10:15:31.000,258,10987759,12885,0,1726308930,12859.797953299996,137.2345067100032,53290.76202672 2024-09-14,10:15:32.000,258,10987753,12765,0,1726308931,12859.966361049992,136.8750010799995,53290.55241312 2024-09-14,10:15:33.000,258,10987732,12685,0,1726308932,12860.134768800002,136.36746372000198,53290.46856768001 2024-09-14,10:15:34.000,258,10987773,13245,0,1726308933,12860.262758689998,135.79648419000296,53290.398696480006 2024-09-14,10:15:35.000,258,10987734,12845,0,1726308934,12860.343594409998,135.27484856999945,53290.279915440005 2024-09-14,10:15:36.000,258,10987746,12645,0,1726308935,12860.276231309988,135.0351781499994,53290.13318592001 2024-09-14,10:15:37.000,258,10987819,12685,0,1726308936,12860.020251529997,135.1479642300037,53289.98645640001 2024-09-14,10:15:38.000,258,10987761,12845,0,1726308937,12859.60933662,135.55681377000292,53289.825752640005 2024-09-14,10:15:39.000,258,10987746,12765,0,1726308938,12859.27925742999,135.93041765999806,53289.658061760005 2024-09-14,10:15:40.000,258,10987754,12645,0,1726308939,12859.205158019999,136.25467763999768,53289.539280720004 2024-09-14,10:15:41.000,258,10987758,12805,0,1726308940,12859.454401489995,136.24057937999896,53289.44844816 2024-09-14,10:15:42.000,258,10987751,12765,0,1726308941,12859.818162229996,135.9868107000002,53289.38556408001 2024-09-14,10:15:43.000,258,10987784,12605,0,1726308942,12860.175186660003,135.75418940999953,53289.2877444 2024-09-14,10:15:44.000,258,10987811,12965,0,1726308943,12860.47832060999,136.07844938999915,53289.23184744 2024-09-14,10:15:45.000,258,10987743,12725,0,1726308944,12860.86902659,136.92434499000228,53289.13402776 2024-09-14,10:15:46.000,258,10987809,12645,0,1726308945,12861.098061129996,137.87597754000308,53289.036208080004 2024-09-14,10:15:47.000,258,10987801,12685,0,1726308946,12860.90270813999,138.91219965000346,53288.95236264 2024-09-14,10:15:48.000,258,10987771,12645,0,1726308947,12860.485056919999,139.8708813300036,53288.79165888001 2024-09-14,10:15:49.000,258,10987798,12765,0,1726308948,12860.235813449988,140.6462856299986,53288.74274904001 2024-09-14,10:15:50.000,258,10987823,12885,0,1726308949,12860.242549759998,140.8577595300012,53288.49121272 2024-09-14,10:15:51.000,258,10987777,12805,0,1726308950,12860.53894739999,140.72382605999883,53288.330508959996 2024-09-14,10:15:52.000,258,10987804,12965,0,1726308951,12860.875762899996,140.53349955000158,53288.18377944 2024-09-14,10:15:53.000,258,10987777,12765,0,1726308952,12861.050906960001,140.3995660799992,53288.02307568001 2024-09-14,10:15:54.000,258,10987768,12805,0,1726308953,12860.936389689996,140.73792432000482,53287.83442344001 2024-09-14,10:15:55.000,258,10987765,12925,0,1726308954,12860.68714622,141.52742687999853,53287.596861360005 2024-09-14,10:15:56.000,258,10987752,12645,0,1726308955,12860.276231309988,141.9715220700018,53287.38724776 2024-09-14,10:15:57.000,258,10987826,12925,0,1726308956,12859.905734259992,141.78119556000456,53287.21955688 2024-09-14,10:15:58.000,258,10987788,12965,0,1726308957,12859.42745625,141.34414950000064,53287.01693040001 2024-09-14,10:15:59.000,258,10987838,12965,0,1726308958,12859.036750269988,140.96349647999887,53286.89116224 2024-09-14,10:16:00.000,258,10987791,12885,0,1726308959,12858.976123480003,140.3502221700037,53286.79334256 2024-09-14,10:16:01.000,258,10987773,12765,0,1726308960,12859.104113369998,139.81448829000146,53286.709497120006 2024-09-14,10:16:02.000,258,10987750,12965,0,1726308961,12859.070431819993,139.55367048000335,53286.62565168 2024-09-14,10:16:03.000,258,10987822,12885,0,1726308962,12858.477636539996,140.0048147999987,53286.46494792001 2024-09-14,10:16:04.000,258,10987794,12605,0,1726308963,12857.494135280002,141.11152820999996,53286.29026992 2024-09-14,10:16:05.000,258,10987802,12805,0,1726308964,12856.94849417,142.41561725999782,53286.06668208 2024-09-14,10:16:06.000,258,10987792,12805,0,1726308965,12856.503897709998,143.52937979999842,53285.919952560005 2024-09-14,10:16:07.000,258,10987868,12725,0,1726308966,12855.8908935,144.11445759000344,53285.73828744 2024-09-14,10:16:08.000,258,10987772,12965,0,1726308967,12855.405879179998,143.89593456000148,53285.633480640005 2024-09-14,10:16:09.000,258,10987807,12725,0,1726308968,12854.934337480001,143.02889157000027,53285.61251928 2024-09-14,10:16:10.000,258,10987801,12605,0,1726308969,12854.900655929996,141.99971858999925,53285.6195064 2024-09-14,10:16:11.000,258,10987807,12965,0,1726308970,12854.85350176,141.58381992000068,53285.55662232001 2024-09-14,10:16:12.000,258,10987793,12805,0,1726308971,12854.66488507999,142.2393890099993,53285.49373824 2024-09-14,10:16:13.000,258,10987795,12645,0,1726308972,12854.355014819994,143.55757632000314,53285.42386704 2024-09-14,10:16:14.000,258,10987809,12765,0,1726308973,12853.849791569992,144.8757636299997,53285.298098880005 2024-09-14,10:16:15.000,258,10987846,12925,0,1726308974,12853.209842119999,145.7921505300037,53285.25617616 2024-09-14,10:16:16.000,258,10987813,12925,0,1726308975,12852.361067059996,146.06001747000118,53285.1653436 2024-09-14,10:16:17.000,258,10987838,12925,0,1726308976,12851.384302109996,145.7921505300037,53285.13739512 2024-09-14,10:16:18.000,258,10987768,13005,0,1726308977,12850.778034209994,144.974451449998,53285.06752392 2024-09-14,10:16:19.000,258,10987793,12645,0,1726308978,12850.737616349994,144.1567523699996,53285.10944664 2024-09-14,10:16:20.000,258,10987804,12805,0,1726308979,12851.09464078,143.7620010899991,53285.151369360006 2024-09-14,10:16:21.000,258,10987830,12765,0,1726308980,12851.545973549997,143.99462237999978,53285.21425344 2024-09-14,10:16:22.000,258,10987763,12965,0,1726308981,12851.397774730001,144.7136336399999,53285.22124056001 2024-09-14,10:16:23.000,258,10987787,12965,0,1726308982,12850.980123509995,145.14363057000446,53285.27713752 2024-09-14,10:16:24.000,258,10987789,12925,0,1726308983,12850.542263359988,145.0872375300023,53285.298098880005 2024-09-14,10:16:25.000,258,10987768,12805,0,1726308984,12850.508581809998,144.8757636299997,53285.347008720004 2024-09-14,10:16:26.000,258,10987790,12965,0,1726308985,12850.76456158999,144.6501914699984,53285.38893144001 2024-09-14,10:16:27.000,258,10987782,12645,0,1726308986,12851.350620559992,144.37527540000156,53285.3749572 2024-09-14,10:16:28.000,258,10987830,12885,0,1726308987,12851.943415839989,144.0369171600032,53285.49373824 2024-09-14,10:16:29.000,258,10987750,13005,0,1726308988,12852.300440269995,143.67741152999952,53285.59155792 2024-09-14,10:16:30.000,258,10987787,12885,0,1726308989,12852.33412182,143.628067620004,53285.60553216001 2024-09-14,10:16:31.000,258,10987847,12965,0,1726308990,12852.28696764999,144.12855585000216,53285.73130032 2024-09-14,10:16:32.000,258,10987770,12685,0,1726308991,12852.18592299999,144.72773189999862,53285.84309424001 2024-09-14,10:16:33.000,258,10987821,12965,0,1726308992,12852.09161466,145.3339570800017,53285.89200408001 2024-09-14,10:16:34.000,258,10987805,12965,0,1726308993,12851.889525359999,146.17985268000484,53285.94790104 2024-09-14,10:16:35.000,258,10987789,12605,0,1726308994,12851.748062849998,146.8283726400041,53286.017772240004 2024-09-14,10:16:36.000,258,10987788,12725,0,1726308995,12851.498819380002,147.7306612800021,53286.04572072 2024-09-14,10:16:37.000,258,10987815,12765,0,1726308996,12850.730880039999,149.0277012000006,53286.087643440005 2024-09-14,10:16:38.000,258,10987773,12805,0,1726308997,12850.124612139996,150.0427759200029,53286.15751464001 2024-09-14,10:16:39.000,258,10987781,12885,0,1726308998,12850.205447859997,150.3529376400038,53286.2832828 2024-09-14,10:16:40.000,258,10987825,12725,0,1726308999,12850.87234255,150.3529376400038,53286.34616688001 2024-09-14,10:16:41.000,258,10987774,12605,0,1726309000,12851.660490820002,150.01457939999818,53286.3880896 2024-09-14,10:16:42.000,258,10987782,12965,0,1726309001,12852.15224145,149.62687725000433,53286.36712824001 2024-09-14,10:16:43.000,258,10987811,12925,0,1726309002,12852.428430159991,149.34491205000086,53286.40905096 2024-09-14,10:16:44.000,258,10987791,12685,0,1726309003,12852.401484919996,149.4999929100013,53286.41603808001 2024-09-14,10:16:45.000,258,10987790,12805,0,1726309004,12851.902997979989,149.90179332000116,53286.33219264 2024-09-14,10:16:46.000,258,10987796,12925,0,1726309005,12851.19568543,150.03572679000354,53286.17148888 2024-09-14,10:16:47.000,258,10987754,12885,0,1726309006,12850.542263359988,150.14851287000056,53286.038733600006 2024-09-14,10:16:48.000,258,10987749,12645,0,1726309007,12849.680015679995,150.6983450100015,53285.95488816 2024-09-14,10:16:49.000,258,10987807,12845,0,1726309008,12848.999648370002,151.18473498000094,53285.79418440001 2024-09-14,10:16:50.000,258,10987838,12805,0,1726309009,12848.932285269992,151.38211062000482,53285.71732608 2024-09-14,10:16:51.000,258,10987797,12685,0,1726309010,12849.397090659993,151.32571758000267,53285.71732608 2024-09-14,10:16:52.000,258,10987784,12605,0,1726309011,12850.218920480002,151.11424368000007,53285.703351840006 2024-09-14,10:16:53.000,258,10987760,12685,0,1726309012,12850.919496719995,150.9944084700037,53285.66142912 2024-09-14,10:16:54.000,258,10987790,13005,0,1726309013,12851.350620559992,150.72654152999894,53285.65444200001 2024-09-14,10:16:55.000,258,10987722,12845,0,1726309014,12851.673963439993,150.29654460000165,53285.584570800005 2024-09-14,10:16:56.000,258,10987772,13005,0,1726309015,12851.512291999992,150.09916895999777,53285.57758368001 2024-09-14,10:16:57.000,258,10987800,12965,0,1726309016,12850.474900259993,150.71244327000022,53285.416879920005 2024-09-14,10:16:58.000,258,10987785,12805,0,1726309017,12848.703250729995,152.26325187000475,53285.24220192001 2024-09-14,10:16:59.000,258,10987777,12765,0,1726309018,12847.052854779999,154.41323651999846,53285.151369360006 2024-09-14,10:17:00.000,258,10987793,12725,0,1726309019,12845.712329089998,156.71125290000055,53285.00463984001 2024-09-14,10:17:01.000,258,10987822,12845,0,1726309020,12845.1801606,158.05058760000247,53284.93476864001 2024-09-14,10:17:02.000,258,10987761,13005,0,1726309021,12845.267732629996,158.26911063000443,53284.913807280005 2024-09-14,10:17:03.000,258,10987766,12925,0,1726309022,12845.523712410002,157.64173806000326,53284.913807280005 2024-09-14,10:17:04.000,258,10987741,13165,0,1726309023,12845.941363629994,156.41518943999836,53285.00463984001 2024-09-14,10:17:05.000,258,10987784,12765,0,1726309024,12846.433114259991,155.1956899500001,53285.12342088001 2024-09-14,10:17:06.000,258,10987808,12965,0,1726309025,12847.073063709999,154.42028564999782,53285.17233072001 2024-09-14,10:17:07.000,258,10987782,12965,0,1726309026,12847.40987920999,154.41323651999846,53285.2352148 2024-09-14,10:17:08.000,258,10987771,12885,0,1726309027,12846.850765479998,155.51290080000035,53285.1653436 2024-09-14,10:17:09.000,258,10987828,12765,0,1726309028,12845.314886799992,157.69813109999814,53285.07451104001 2024-09-14,10:17:10.000,258,10987762,12845,0,1726309029,12843.67122715999,160.05958965000173,53284.97669136001 2024-09-14,10:17:11.000,258,10987824,13085,0,1726309030,12843.031277709997,161.43417000000045,53284.92778152 2024-09-14,10:17:12.000,258,10987785,12765,0,1726309031,12843.260312249993,161.94170735999796,53284.89983304 2024-09-14,10:17:13.000,258,10987796,12765,0,1726309032,12844.068669449996,161.8359704100003,53285.03957544 2024-09-14,10:17:14.000,258,10987751,12845,0,1726309033,12845.005016539995,161.01827133000188,53285.1653436 2024-09-14,10:17:15.000,258,10987801,13005,0,1726309034,12845.772955879998,159.60844532999909,53285.33303448 2024-09-14,10:17:16.000,258,10987738,12605,0,1726309035,12846.29838806,158.40304409999953,53285.465789760005 2024-09-14,10:17:17.000,258,10987806,12885,0,1726309036,12846.614994629992,157.9659980400029,53285.416879920005 2024-09-14,10:17:18.000,258,10987757,12885,0,1726309037,12846.769929759997,158.50878105000447,53285.33303448 2024-09-14,10:17:19.000,258,10987716,12605,0,1726309038,12846.776666069993,159.33352926000225,53285.20726632 2024-09-14,10:17:20.000,258,10987786,12885,0,1726309039,12846.520686290001,160.08778616999916,53285.02560120001 2024-09-14,10:17:21.000,258,10987749,12765,0,1726309040,12845.867264219989,160.376800500002,53284.72515504 2024-09-14,10:17:22.000,258,10987759,13125,0,1726309041,12845.388986209997,160.67286396000418,53284.50156720001 2024-09-14,10:17:23.000,258,10987802,12765,0,1726309042,12845.07237963999,161.15220480000426,53284.243043760005 2024-09-14,10:17:24.000,258,10987774,12605,0,1726309043,12844.641255799994,161.6738404200005,53283.907662000005 2024-09-14,10:17:25.000,258,10987751,12605,0,1726309044,12844.405484950003,161.66679129000113,53283.73298400001 2024-09-14,10:17:26.000,258,10987798,12805,0,1726309045,12844.594101629998,161.13810653999826,53283.558306 2024-09-14,10:17:27.000,258,10987817,12485,0,1726309046,12845.227314769996,160.11598269000388,53283.55131888 2024-09-14,10:17:28.000,258,10987749,12765,0,1726309047,12845.900945769994,159.00926928000263,53283.51638328001 2024-09-14,10:17:29.000,258,10987792,12565,0,1726309048,12846.163661859995,158.2620614999978,53283.53035752 2024-09-14,10:17:30.000,258,10987777,12805,0,1726309049,12845.685383849988,158.7695988600026,53283.49542192001 2024-09-14,10:17:31.000,258,10987789,12845,0,1726309050,12844.782718309994,160.25696528999833,53283.27183408 2024-09-14,10:17:32.000,258,10987732,13045,0,1726309051,12843.85310752999,162.1320338700025,53282.999336400004 2024-09-14,10:17:33.000,258,10987799,12925,0,1726309052,12842.903287820001,163.6546459500023,53282.62203192 2024-09-14,10:17:34.000,258,10987772,12605,0,1726309053,12841.933259179998,164.6556224099986,53282.41241832 2024-09-14,10:17:35.000,258,10987781,12885,0,1726309054,12840.909340059989,164.88119456999993,53282.1958176 2024-09-14,10:17:36.000,258,10987774,13165,0,1726309055,12840.10098286,164.68381893000333,53282.07004944 2024-09-14,10:17:37.000,258,10987787,12925,0,1726309056,12839.690067949989,164.54988546000095,53282.0211396 2024-09-14,10:17:38.000,258,10987789,12525,0,1726309057,12839.804585219994,164.63447502000054,53281.944281280004 2024-09-14,10:17:39.000,258,10987826,12565,0,1726309058,12839.885420939994,165.07152108000446,53281.86043584 2024-09-14,10:17:40.000,258,10987762,13125,0,1726309059,12839.97972928,165.26889672000107,53281.85344872 2024-09-14,10:17:41.000,258,10987702,12525,0,1726309060,12840.11445547999,165.0010297800036,53281.83947448001 2024-09-14,10:17:42.000,258,10987847,12685,0,1726309061,12839.95952035,164.82480152999779,53281.811526 2024-09-14,10:17:43.000,258,10987767,12645,0,1726309062,12839.757431049999,164.84594892000314,53281.76960328001 2024-09-14,10:17:44.000,258,10987784,12885,0,1726309063,12839.89215724999,164.61332763000246,53281.76960328001 2024-09-14,10:17:45.000,258,10987771,12485,0,1726309064,12840.107719169995,164.11988853000366,53281.73466768 2024-09-14,10:17:46.000,258,10987824,12845,0,1726309065,12840.15487333999,163.71103899000445,53281.727680560005 2024-09-14,10:17:47.000,258,10987765,12805,0,1726309066,12839.986465589995,163.42202466000163,53281.7416548 2024-09-14,10:17:48.000,258,10987788,12845,0,1726309067,12839.865212009994,162.95678208000027,53281.74864192001 2024-09-14,10:17:49.000,258,10987720,12525,0,1726309068,12839.87194831999,162.25891820999823,53281.80453888 2024-09-14,10:17:50.000,258,10987760,12765,0,1726309069,12839.93257510999,161.46941565000452,53281.73466768 2024-09-14,10:17:51.000,258,10987762,12845,0,1726309070,12839.649650089988,161.01122220000252,53281.636848 2024-09-14,10:17:52.000,258,10987794,13125,0,1726309071,12838.85476550999,161.4412191299998,53281.53204120001 2024-09-14,10:17:53.000,258,10987755,12845,0,1726309072,12838.012726759996,162.39990080999996,53281.2525564 2024-09-14,10:17:54.000,258,10987742,12965,0,1726309073,12837.386249929994,163.00612599000306,53281.09883976001 2024-09-14,10:17:55.000,258,10987772,12765,0,1726309074,12837.116797529998,163.1823542400016,53280.95211024001 2024-09-14,10:17:56.000,258,10987773,12685,0,1726309075,12837.197633249998,162.92858556000283,53280.78441936001 2024-09-14,10:17:57.000,258,10987794,12885,0,1726309076,12837.312150519989,162.61842384000192,53280.75647088 2024-09-14,10:17:58.000,258,10987779,13005,0,1726309077,12837.41319516999,162.02629692000482,53280.651664080004 2024-09-14,10:17:59.000,258,10987746,13005,0,1726309078,12837.7028565,161.07466437000403,53280.58878 2024-09-14,10:18:00.000,258,10987773,12645,0,1726309079,12838.282179159993,159.97500009000214,53280.57480576001 2024-09-14,10:18:01.000,258,10987793,12765,0,1726309080,12838.72003931,159.5238557699995,53280.51192168 2024-09-14,10:18:02.000,258,10987822,12605,0,1726309081,12838.181134509992,161.01122220000252,53280.21147552001 2024-09-14,10:18:03.000,258,10987750,12765,0,1726309082,12836.510529629995,164.27496939000412,53279.77128696 2024-09-14,10:18:04.000,258,10987759,12765,0,1726309083,12834.658044379998,168.03920481000387,53279.261227200004 2024-09-14,10:18:05.000,258,10987741,12765,0,1726309084,12833.344463929992,171.19016592000116,53278.73020608001 2024-09-14,10:18:06.000,258,10987760,13005,0,1726309085,12833.061538909991,172.95244842000102,53278.43674704001 2024-09-14,10:18:07.000,258,10987793,12445,0,1726309086,12833.189528800001,173.29080665999936,53278.13630088 2024-09-14,10:18:08.000,258,10987780,12845,0,1726309087,12833.330991310002,172.74802364999778,53278.04546832 2024-09-14,10:18:09.000,258,10987793,12645,0,1726309088,12833.357936549997,171.75409632000083,53277.94764864 2024-09-14,10:18:10.000,258,10987751,13125,0,1726309089,12833.364672859992,170.86590594000154,53277.89175168001 2024-09-14,10:18:11.000,258,10987772,12805,0,1726309090,12833.600443709998,170.07640338000056,53277.919700160004 2024-09-14,10:18:12.000,258,10987730,12685,0,1726309091,12833.593707399988,169.50542385000153,53277.89175168001 2024-09-14,10:18:13.000,258,10987734,12885,0,1726309092,12832.94702164,169.56181689000368,53277.8288676 2024-09-14,10:18:14.000,258,10987747,12925,0,1726309093,12832.044356099992,170.3160738000006,53277.79393200001 2024-09-14,10:18:15.000,258,10987752,13005,0,1726309094,12831.72101321999,170.84475855000346,53277.69611232001 2024-09-14,10:18:16.000,258,10987751,12925,0,1726309095,12832.010674550002,170.85885681000218,53277.654189600005 2024-09-14,10:18:17.000,258,10987784,12645,0,1726309096,12832.711250789995,170.58394073999807,53277.654189600005 2024-09-14,10:18:18.000,258,10987788,12925,0,1726309097,12833.526344299993,170.12574729000335,53277.71008656 2024-09-14,10:18:19.000,258,10987765,13045,0,1726309098,12834.14608482,169.54066949999833,53277.6891252 2024-09-14,10:18:20.000,258,10987760,12605,0,1726309099,12834.381855669992,169.01198475000274,53277.6891252 2024-09-14,10:18:21.000,258,10987720,12685,0,1726309100,12834.274074709996,169.02608301000146,53277.654189600005 2024-09-14,10:18:22.000,258,10987798,13045,0,1726309101,12833.950731829995,169.6393573200039,53277.584318400004 2024-09-14,10:18:23.000,258,10987789,12805,0,1726309102,12833.782324079999,170.60508813000342,53277.46553736 2024-09-14,10:18:24.000,258,10987764,12965,0,1726309103,12833.748642529994,171.7893419700049,53277.33976920001 2024-09-14,10:18:25.000,258,10987795,12845,0,1726309104,12833.681279429999,172.85376060000272,53277.18605256 2024-09-14,10:18:26.000,258,10987741,12845,0,1726309105,12833.708224669994,173.5304770799994,53277.11618136 2024-09-14,10:18:27.000,258,10987803,12845,0,1726309106,12833.81600562999,173.75604924000072,53277.1650912 2024-09-14,10:18:28.000,258,10987793,12725,0,1726309107,12833.580234779998,173.71375446000457,53277.17906544 2024-09-14,10:18:29.000,258,10987755,12725,0,1726309108,12832.603469829999,173.34015057000215,53277.22098816001 2024-09-14,10:18:30.000,258,10987736,12565,0,1726309109,12830.36027859999,173.28375753,53277.318807840005 2024-09-14,10:18:31.000,258,10987763,12525,0,1726309110,12827.416511130003,173.6785088100005,53277.3747048 2024-09-14,10:18:32.000,258,10987753,13085,0,1726309111,12825.287837169999,174.03096531000483,53277.36073056001 2024-09-14,10:18:33.000,258,10987794,12805,0,1726309112,12824.40538055999,174.10850573999778,53277.33976920001 2024-09-14,10:18:34.000,258,10987757,12965,0,1726309113,12824.14940078,173.60096838000027,53277.32579496 2024-09-14,10:18:35.000,258,10987738,13125,0,1726309114,12824.04161981999,172.80441668999993,53277.367717680005 2024-09-14,10:18:36.000,258,10987752,12725,0,1726309115,12824.37169901,171.78229283999826,53277.486498720005 2024-09-14,10:18:37.000,258,10987777,12965,0,1726309116,12824.917340120002,170.65443203999894,53277.605279760006 2024-09-14,10:18:38.000,258,10987796,12885,0,1726309117,12825.73243363,169.660504710002,53277.6891252 2024-09-14,10:18:39.000,258,10987773,12925,0,1726309118,12826.45995510999,169.44198168000003,53277.76598352001 2024-09-14,10:18:40.000,258,10987769,12605,0,1726309119,12826.877606329996,170.16099294000014,53277.7589964 2024-09-14,10:18:41.000,258,10987783,12925,0,1726309120,12826.877606329996,171.58491720000166,53277.67515096001 2024-09-14,10:18:42.000,258,10987735,12765,0,1726309121,12826.372383079994,173.1850697100017,53277.444576 2024-09-14,10:18:43.000,258,10987817,12685,0,1726309122,12825.55055326,174.46801137000148,53277.2349624 2024-09-14,10:18:44.000,258,10987756,12765,0,1726309123,12824.782613919997,174.91210656000476,53277.05329728001 2024-09-14,10:18:45.000,258,10987755,12885,0,1726309124,12824.135928159994,174.83456613000453,53276.864645040005 2024-09-14,10:18:46.000,258,10987763,12885,0,1726309125,12823.617232290002,174.7570257000043,53276.71791552001 2024-09-14,10:18:47.000,258,10987782,12685,0,1726309126,12823.239998929996,174.43276572000468,53276.58516024 2024-09-14,10:18:48.000,258,10987802,12725,0,1726309127,12823.199581069995,173.65031229000306,53276.49432768 2024-09-14,10:18:49.000,258,10987772,12925,0,1726309128,12823.367988819991,172.70572887000162,53276.480353440005 2024-09-14,10:18:50.000,258,10987784,12765,0,1726309129,12823.563341809997,171.79639110000426,53276.49432768 2024-09-14,10:18:51.000,258,10987788,12645,0,1726309130,12823.583550739997,171.35229591000098,53276.480353440005 2024-09-14,10:18:52.000,258,10987773,12805,0,1726309131,12823.415142990001,171.6131137199991,53276.44541784 2024-09-14,10:18:53.000,258,10987787,12965,0,1726309132,12822.92339235999,172.47310758000094,53276.30567544001 2024-09-14,10:18:54.000,258,10987782,12565,0,1726309133,12822.175661950001,173.42474013000174,53276.16593304001 2024-09-14,10:18:55.000,258,10987804,12965,0,1726309134,12821.407722609998,173.89703184000246,53276.05413912 2024-09-14,10:18:56.000,258,10987758,12805,0,1726309135,12820.781245779996,173.9393266199986,53275.8375384 2024-09-14,10:18:57.000,258,10987748,12965,0,1726309136,12820.201923119988,173.9886705300014,53275.739718720004 2024-09-14,10:18:58.000,258,10987773,12685,0,1726309137,12819.750590349991,174.32702876999974,53275.78164144001 2024-09-14,10:18:59.000,258,10987734,12565,0,1726309138,12819.501346879995,174.74997656999767,53275.81657704 2024-09-14,10:19:00.000,258,10987798,12765,0,1726309139,12819.43398378,174.94735221000155,53275.95631944 2024-09-14,10:19:01.000,258,10987775,12805,0,1726309140,12819.59565522,174.8557135200026,53276.18689440001 2024-09-14,10:19:02.000,258,10987736,12845,0,1726309141,12819.844898689997,174.6089939700032,53276.44541784 2024-09-14,10:19:03.000,258,10987733,12925,0,1726309142,12819.952679649992,174.40456919999997,53276.6061216 2024-09-14,10:19:04.000,258,10987748,12965,0,1726309143,12819.966152269997,174.51735528000427,53276.77381248 2024-09-14,10:19:05.000,258,10987778,12965,0,1726309144,12819.858371310002,175.26456306000182,53276.88560640001 2024-09-14,10:19:06.000,258,10987764,12725,0,1726309145,12819.784271899996,176.07521301000088,53276.934516240006 2024-09-14,10:19:07.000,258,10987740,12685,0,1726309146,12819.865107619997,176.46996429000137,53276.96945184 2024-09-14,10:19:08.000,258,10987778,12645,0,1726309147,12820.006570129997,176.2020973500039,53277.032335920005 2024-09-14,10:19:09.000,258,10987750,12965,0,1726309148,12820.188450499998,175.7439039000019,53277.12316848001 2024-09-14,10:19:10.000,258,10987741,12965,0,1726309149,12820.181714189988,175.560626520004,53277.19303968001 2024-09-14,10:19:11.000,258,10987803,13125,0,1726309150,12820.094142159993,175.6945599899991,53277.31182072001 2024-09-14,10:19:12.000,258,10987739,12765,0,1726309151,12819.757326660001,176.24439213000005,53277.381691919996 2024-09-14,10:19:13.000,258,10987783,12765,0,1726309152,12818.915287909993,177.73175856000307,53277.34675632 2024-09-14,10:19:14.000,258,10987779,12725,0,1726309153,12817.534344359992,180.1214136300041,53277.318807840005 2024-09-14,10:19:15.000,258,10987761,12965,0,1726309154,12816.193818669992,182.60975652000343,53277.10919424 2024-09-14,10:19:16.000,258,10987710,12765,0,1726309155,12815.62796862999,184.2381055500009,53276.96246472 2024-09-14,10:19:17.000,258,10987707,12645,0,1726309156,12815.97825675,184.5694146599999,53276.80176096 2024-09-14,10:19:18.000,258,10987823,12685,0,1726309157,12816.739459779994,183.9772877400028,53276.78778672001 2024-09-14,10:19:19.000,258,10987732,12805,0,1726309158,12817.642125320002,183.15958866000437,53276.82272232 2024-09-14,10:19:20.000,258,10987747,13005,0,1726309159,12818.2349206,182.4194300099989,53276.815735200005 2024-09-14,10:19:21.000,258,10987807,12565,0,1726309160,12818.18776642999,181.8625487399986,53276.913554880004 2024-09-14,10:19:22.000,258,10987743,12885,0,1726309161,12817.945259269989,181.4536991999994,53276.95547760001 2024-09-14,10:19:23.000,258,10987782,12605,0,1726309162,12817.763378899988,181.10124270000233,53277.07425864001 2024-09-14,10:19:24.000,258,10987758,12805,0,1726309163,12817.453508639992,181.0730461800049,53277.151116960005 2024-09-14,10:19:25.000,258,10987788,12685,0,1726309164,12816.685569299989,181.4184535500026,53277.151116960005 2024-09-14,10:19:26.000,258,10987760,12685,0,1726309165,12815.843530549995,181.5805835400024,53277.12316848001 2024-09-14,10:19:27.000,258,10987763,12965,0,1726309166,12815.190108479997,181.15763574000448,53277.14412984001 2024-09-14,10:19:28.000,258,10987781,12885,0,1726309167,12814.934128699992,180.38223144000222,53277.151116960005 2024-09-14,10:19:29.000,258,10987801,12885,0,1726309168,12815.169899549997,179.388304109998,53277.11618136 2024-09-14,10:19:30.000,258,10987784,12965,0,1726309169,12815.803112689995,178.26749243999802,53277.05329728001 2024-09-14,10:19:31.000,258,10987793,12725,0,1726309170,12816.880922289994,177.09028773000318,53277.02534880001 2024-09-14,10:19:32.000,258,10987789,12525,0,1726309171,12817.978940819994,176.11045865999768,53276.920542 2024-09-14,10:19:33.000,258,10987756,12605,0,1726309172,12819.036541489993,175.49013522000314,53276.79477384 2024-09-14,10:19:34.000,258,10987812,12685,0,1726309173,12819.20494923999,175.97652519000258,53276.62009584001 2024-09-14,10:19:35.000,258,10987778,12525,0,1726309174,12818.221447979995,177.92913419999968,53276.43843072 2024-09-14,10:19:36.000,258,10987781,12645,0,1726309175,12816.84724073999,180.01567667999916,53276.242791360004 2024-09-14,10:19:37.000,258,10987763,12725,0,1726309176,12815.60775969999,181.3691096399998,53276.06811336001 2024-09-14,10:19:38.000,258,10987779,12885,0,1726309177,12814.853292979991,181.78500830999837,53275.94933232001 2024-09-14,10:19:39.000,258,10987738,12965,0,1726309178,12814.51647748,181.5664852800037,53275.77465432 2024-09-14,10:19:40.000,258,10987781,12885,0,1726309179,12814.55689534,180.86862141000165,53275.64888616 2024-09-14,10:19:41.000,258,10987781,13005,0,1726309180,12814.63099474999,180.13551189000282,53275.43228544 2024-09-14,10:19:42.000,258,10987762,12765,0,1726309181,12814.5973132,179.93108711999957,53275.2436332 2024-09-14,10:19:43.000,258,10987783,13165,0,1726309182,12814.69835785,180.33993665999878,53274.999084 2024-09-14,10:19:44.000,258,10987765,12725,0,1726309183,12814.69162153999,181.69336961999943,53274.649728 2024-09-14,10:19:45.000,258,10987750,12965,0,1726309184,12813.970836369997,184.37908815000264,53274.1606296 2024-09-14,10:19:46.000,258,10987759,12765,0,1726309185,12812.893026769998,187.565294910004,53273.65755696 2024-09-14,10:19:47.000,258,10987813,12765,0,1726309186,12811.99036122999,189.58839522000198,53273.1125616 2024-09-14,10:19:48.000,258,10987770,12685,0,1726309187,12811.505346910002,190.11707997000485,53272.63743744 2024-09-14,10:19:49.000,258,10987717,12765,0,1726309188,12811.296521299992,189.77872172999923,53272.190261760006 2024-09-14,10:19:50.000,258,10987799,13045,0,1726309189,12811.027068899995,188.97512090999953,53271.84789288001 2024-09-14,10:19:51.000,258,10987806,12925,0,1726309190,12810.845188529995,187.49480361000315,53271.5753952 2024-09-14,10:19:52.000,258,10987830,12605,0,1726309191,12811.067486759996,185.61268589999963,53271.26796192 2024-09-14,10:19:53.000,258,10987815,12845,0,1726309192,12811.727645139988,183.83630514000106,53271.016425600006 2024-09-14,10:19:54.000,258,10987784,12885,0,1726309193,12812.36085828,182.6802478200043,53270.778863520005 2024-09-14,10:19:55.000,258,10987798,12685,0,1726309194,12812.414748759991,182.48992130999977,53270.57623704 2024-09-14,10:19:56.000,258,10987821,12765,0,1726309195,12812.03077908999,183.4204064700025,53270.40155904 2024-09-14,10:19:57.000,258,10987792,12925,0,1726309196,12811.256103439991,184.78793769000185,53270.177971200006 2024-09-14,10:19:58.000,258,10987739,12565,0,1726309197,12810.589208749989,185.44350678000046,53269.9683576 2024-09-14,10:19:59.000,258,10987800,13245,0,1726309198,12810.225448010002,184.99236245999782,53269.723808400006 2024-09-14,10:20:00.000,258,10987783,12765,0,1726309199,12810.057040259991,184.09007381999982,53269.6888728 2024-09-14,10:20:01.000,258,10987814,13125,0,1726309200,12810.117667049992,182.8635252000022,53269.73778264 2024-09-14,10:20:02.000,258,10987750,12805,0,1726309201,12810.238920629992,181.68632049000007,53269.80765384 2024-09-14,10:20:03.000,258,10987776,12725,0,1726309202,12809.888632509996,180.9109161899978,53269.940409120005 2024-09-14,10:20:04.000,258,10987777,12925,0,1726309203,12809.154374719998,180.98140748999867,53269.94739624 2024-09-14,10:20:05.000,258,10987801,12765,0,1726309204,12808.076565119998,182.1727104599995,53269.842589440006 2024-09-14,10:20:06.000,258,10987817,13005,0,1726309205,12806.722566809993,184.0407299100043,53269.59105312 2024-09-14,10:20:07.000,258,10987768,12685,0,1726309206,12805.092379789996,185.1544924500049,53269.21374864001 2024-09-14,10:20:08.000,258,10987749,12685,0,1726309207,12803.73838147999,185.3377698300028,53268.96221232 2024-09-14,10:20:09.000,258,10987805,12805,0,1726309208,12802.822243319992,185.06990288999805,53268.717663120005 2024-09-14,10:20:10.000,258,10987801,13005,0,1726309209,12802.451746269995,184.386137280002,53268.48708816 2024-09-14,10:20:11.000,258,10987798,12925,0,1726309210,12802.249656969994,183.6671260200019,53268.36830712 2024-09-14,10:20:12.000,258,10987799,12925,0,1726309211,12801.959995639998,182.9128691099977,53268.30542304001 2024-09-14,10:20:13.000,258,10987786,12685,0,1726309212,12801.555817039996,182.75778825000452,53268.2215776 2024-09-14,10:20:14.000,258,10987786,12925,0,1726309213,12800.599261019997,183.70942079999804,53268.05388672 2024-09-14,10:20:15.000,258,10987756,12765,0,1726309214,12799.676386549989,185.16154158000427,53267.87222160001 2024-09-14,10:20:16.000,258,10987796,12805,0,1726309215,12799.204844849992,185.7959632800048,53267.6276724 2024-09-14,10:20:17.000,258,10987748,12765,0,1726309216,12798.74003945999,185.54924372999812,53267.494917120006 2024-09-14,10:20:18.000,258,10987825,12805,0,1726309217,12798.463850749999,184.6681024799982,53267.51587848001 2024-09-14,10:20:19.000,258,10987784,12925,0,1726309218,12798.221343589998,183.59663472000102,53267.592736800005 2024-09-14,10:20:20.000,258,10987773,12685,0,1726309219,12798.308915619993,182.64500217000023,53267.86523448 2024-09-14,10:20:21.000,258,10987814,12645,0,1726309220,12798.773721009995,182.01762959999905,53267.94907992001 2024-09-14,10:20:22.000,258,10987777,12765,0,1726309221,12799.090327580001,181.98943308000162,53268.214590480005 2024-09-14,10:20:23.000,258,10987876,13085,0,1726309222,12799.090327580001,182.79303390000132,53268.37529424001 2024-09-14,10:20:24.000,258,10987799,12725,0,1726309223,12799.231790090002,184.21695816000283,53268.431191200005 2024-09-14,10:20:25.000,258,10987788,12965,0,1726309224,12799.82458537,185.16859071000363,53268.3962556 2024-09-14,10:20:26.000,258,10987783,12685,0,1726309225,12800.518425299997,185.54219459999877,53268.431191200005 2024-09-14,10:20:27.000,258,10987833,12805,0,1726309226,12801.03712116999,185.8664545799984,53268.34035864 2024-09-14,10:20:28.000,258,10987841,12885,0,1726309227,12801.30657357,186.29645151000295,53268.27048744 2024-09-14,10:20:29.000,258,10987856,12645,0,1726309228,12801.461508699991,186.40923758999998,53268.2215776 2024-09-14,10:20:30.000,258,10987784,12845,0,1726309229,12801.353727739996,185.5351454699994,53268.144719280004 2024-09-14,10:20:31.000,258,10987802,12925,0,1726309230,12800.97649437999,183.9772877400028,53268.06087384 2024-09-14,10:20:32.000,258,10987801,12685,0,1726309231,12800.336544929996,182.5956582600047,53267.96305416 2024-09-14,10:20:33.000,258,10987817,12805,0,1726309232,12799.683122859999,182.10221915999864,53267.80235040001 2024-09-14,10:20:34.000,258,10987775,12965,0,1726309233,12798.62552219,182.9128691099977,53267.51587848001 2024-09-14,10:20:35.000,258,10987809,12925,0,1726309234,12796.954917310002,184.72449552000035,53267.21543232 2024-09-14,10:20:36.000,258,10987768,12925,0,1726309235,12795.30452135999,186.23300934000144,53266.88005056 2024-09-14,10:20:37.000,258,10987833,12765,0,1726309236,12794.354701650002,187.05070841999986,53266.635501360004 2024-09-14,10:20:38.000,258,10987792,12685,0,1726309237,12794.267129619991,187.05775754999922,53266.537681680005 2024-09-14,10:20:39.000,258,10987770,12925,0,1726309238,12794.354701650002,186.64890801,53266.50973320001 2024-09-14,10:20:40.000,258,10987812,12925,0,1726309239,12793.80232422999,186.24710760000016,53266.50274608 2024-09-14,10:20:41.000,258,10987778,12685,0,1726309240,12792.980494409996,185.56334199000412,53266.44684912 2024-09-14,10:20:42.000,258,10987800,12925,0,1726309241,12792.475271159994,184.06187730000238,53266.467810480004 2024-09-14,10:20:43.000,258,10987820,12885,0,1726309242,12792.46179853999,182.32779131999996,53266.45383624 2024-09-14,10:20:44.000,258,10987792,12485,0,1726309243,12792.926603929991,181.06599704999826,53266.39793928 2024-09-14,10:20:45.000,258,10987799,12645,0,1726309244,12793.505926589998,180.6289509900016,53266.35601656 2024-09-14,10:20:46.000,258,10987815,12605,0,1726309245,12793.398145630003,180.82632662999822,53266.18133856 2024-09-14,10:20:47.000,258,10987768,13045,0,1726309246,12792.798614039995,181.3197657300043,53265.9507636 2024-09-14,10:20:48.000,258,10987804,12445,0,1726309247,12792.333808649993,181.94008916999883,53265.55948488 2024-09-14,10:20:49.000,258,10987791,12605,0,1726309248,12792.077828870002,182.4335282700049,53265.28698720001 2024-09-14,10:20:50.000,258,10987812,12645,0,1726309249,12792.205818759998,182.8141812899994,53264.94461832 2024-09-14,10:20:51.000,258,10987851,12725,0,1726309250,12792.441589609989,182.87057433000155,53264.63019792 2024-09-14,10:20:52.000,258,10987817,12925,0,1726309251,12792.576315809994,182.56746174,53264.4135972 2024-09-14,10:20:53.000,258,10987798,12765,0,1726309252,12792.657151529995,182.09517002999928,53264.12712528 2024-09-14,10:20:54.000,258,10987811,12605,0,1726309253,12792.515689019994,181.70746787999815,53263.88257608 2024-09-14,10:20:55.000,258,10987808,12805,0,1726309254,12792.199082450003,181.40435529000388,53263.7148852 2024-09-14,10:20:56.000,258,10987781,12965,0,1726309255,12791.55239669,181.44665007000003,53263.42142616001 2024-09-14,10:20:57.000,258,10987810,13125,0,1726309256,12791.215581189994,181.59468180000113,53263.1908512 2024-09-14,10:20:58.000,258,10987783,12645,0,1726309257,12791.134745469994,181.6792713600007,53262.98822472001 2024-09-14,10:20:59.000,258,10987725,12605,0,1726309258,12791.033700819993,181.8273030900018,53262.81354672 2024-09-14,10:21:00.000,258,10987793,13125,0,1726309259,12790.548686499991,182.34893870999804,53262.63886872 2024-09-14,10:21:01.000,258,10987823,12645,0,1726309260,12790.20513468999,183.00450780000392,53262.50611344001 2024-09-14,10:21:02.000,258,10987779,12645,0,1726309261,12790.420696609996,183.44155386000057,53262.3523968 2024-09-14,10:21:03.000,258,10987775,12765,0,1726309262,12791.296416909994,183.42745560000185,53262.296499840006 2024-09-14,10:21:04.000,258,10987787,12605,0,1726309263,12792.56284318999,183.15253952999774,53262.394319520005 2024-09-14,10:21:05.000,258,10987791,12685,0,1726309264,12793.478981349988,183.30057125999883,53262.5270748 2024-09-14,10:21:06.000,258,10987859,12685,0,1726309265,12793.876423639995,183.85745252999914,53262.71572704 2024-09-14,10:21:07.000,258,10987842,12805,0,1726309266,12794.118930799996,184.26630206999835,53262.81354672 2024-09-14,10:21:08.000,258,10987784,13125,0,1726309267,12794.294074860001,184.39318641000136,53262.93931488001 2024-09-14,10:21:09.000,258,10987828,12685,0,1726309268,12794.139139729996,184.66105334999884,53263.03014744 2024-09-14,10:21:10.000,258,10987826,12765,0,1726309269,12793.836005779995,185.30252417999873,53263.065083040005 2024-09-14,10:21:11.000,258,10987796,12965,0,1726309270,12793.70127957999,185.9298967499999,53263.00918608001 2024-09-14,10:21:12.000,258,10987820,12805,0,1726309271,12793.627180169999,186.35989368000446,53262.9812376 2024-09-14,10:21:13.000,258,10987825,12925,0,1726309272,12793.458772419988,186.8462836500039,53262.897392160005 2024-09-14,10:21:14.000,258,10987786,12765,0,1726309273,12792.798614039995,187.5018527400025,53262.85546944 2024-09-14,10:21:15.000,258,10987861,12805,0,1726309274,12792.360753889989,187.86840749999828,53262.70873992 2024-09-14,10:21:16.000,258,10987818,13005,0,1726309275,12792.158664590002,188.01643922999938,53262.57598464001 2024-09-14,10:21:17.000,258,10987821,13045,0,1726309276,12792.178873520003,188.22791313000198,53262.55502328001 2024-09-14,10:21:18.000,258,10987829,13005,0,1726309277,12792.212555069993,188.9469243900021,53262.47117784 2024-09-14,10:21:19.000,258,10987771,12605,0,1726309278,12792.098037800002,189.87036041999818,53262.38034528 2024-09-14,10:21:20.000,258,10987824,12965,0,1726309279,12791.639968719996,190.57527341999958,53262.31746120001 2024-09-14,10:21:21.000,258,10987818,12805,0,1726309280,12790.649731149992,190.7021577600026,53262.226628640004 2024-09-14,10:21:22.000,258,10987811,12725,0,1726309281,12789.504558449997,190.5047821199987,53262.08688624 2024-09-14,10:21:23.000,258,10987843,12765,0,1726309282,12788.622101839988,190.32855387000018,53262.00304080001 2024-09-14,10:21:24.000,258,10987765,12885,0,1726309283,12788.150560139991,190.4554382100032,53261.940156720004 2024-09-14,10:21:25.000,258,10987811,13045,0,1726309284,12788.0562518,190.44838908000384,53261.940156720004 2024-09-14,10:21:26.000,258,10987846,12925,0,1726309285,12788.318967890002,190.2580625699993,53261.92618248 2024-09-14,10:21:27.000,258,10987792,12805,0,1726309286,12788.89155424,189.9126552000016,53261.86329840001 2024-09-14,10:21:28.000,258,10987836,12725,0,1726309287,12789.571921549992,189.4544617499996,53261.842337040005 2024-09-14,10:21:29.000,258,10987753,12925,0,1726309288,12790.211871,189.0103665600036,53261.912208240006 2024-09-14,10:21:30.000,258,10987809,12965,0,1726309289,12790.238816239995,189.27823350000108,53261.87727264 2024-09-14,10:21:31.000,258,10987821,12525,0,1726309290,12789.753801919993,190.44133995000448,53261.77945296 2024-09-14,10:21:32.000,258,10987844,12685,0,1726309291,12789.25531498,192.15427854000154,53261.73753024001 2024-09-14,10:21:33.000,258,10987812,12525,0,1726309292,12789.25531498,194.07164190000185,53261.458045440006 2024-09-14,10:21:34.000,258,10987789,12805,0,1726309293,12789.821165019988,195.04442184000072,53261.32529016 2024-09-14,10:21:35.000,258,10987810,12765,0,1726309294,12790.501532329996,194.94573402000242,53261.14362504001 2024-09-14,10:21:36.000,258,10987795,12965,0,1726309295,12791.087591299998,194.6708179499983,53261.101702320004 2024-09-14,10:21:37.000,258,10987801,13205,0,1726309296,12791.559132999995,194.7201618600011,53261.01086976 2024-09-14,10:21:38.000,258,10987826,12805,0,1726309297,12791.437879419995,195.3122887799982,53261.03183112 2024-09-14,10:21:39.000,258,10987758,12805,0,1726309298,12790.649731149992,196.32031437000114,53260.9200372 2024-09-14,10:21:40.000,258,10987817,12845,0,1726309299,12789.457404280001,197.39178212999832,53260.89208872 2024-09-14,10:21:41.000,258,10987793,12845,0,1726309300,12788.089933349991,198.47029902000213,53260.885101600004 2024-09-14,10:21:42.000,258,10987790,12525,0,1726309301,12786.76961658999,199.4924228700038,53260.9899084 2024-09-14,10:21:43.000,258,10987776,12885,0,1726309302,12785.584026029996,200.2114341300039,53261.25541896 2024-09-14,10:21:44.000,258,10987789,12685,0,1726309303,12784.620733700001,199.67570025000168,53261.59778784001 2024-09-14,10:21:45.000,258,10987770,12925,0,1726309304,12783.926893769989,198.25882511999953,53261.9681052 2024-09-14,10:21:46.000,258,10987790,12765,0,1726309305,12783.212844909991,197.16620997000427,53262.2825256 2024-09-14,10:21:47.000,258,10987835,12925,0,1726309306,12782.438169259993,197.180308230003,53262.48515208001 2024-09-14,10:21:48.000,258,10987808,12725,0,1726309307,12781.79821981,198.16718643000058,53262.65983008 2024-09-14,10:21:49.000,258,10987785,13125,0,1726309308,12781.481613239994,199.14701549999882,53262.70873992 2024-09-14,10:21:50.000,258,10987793,12685,0,1726309309,12781.454667999998,199.76733894000063,53262.77162400001 2024-09-14,10:21:51.000,258,10987761,12845,0,1726309310,12781.663493609994,199.5065211300025,53262.848482320005 2024-09-14,10:21:52.000,258,10987805,13005,0,1726309311,12781.83190135999,198.40685685000062,53262.8764308 2024-09-14,10:21:53.000,258,10987767,12965,0,1726309312,12781.71064777999,196.91949042000488,53262.918353520006 2024-09-14,10:21:54.000,258,10987746,12965,0,1726309313,12781.077434639992,195.86212091999914,53262.84149520001 2024-09-14,10:21:55.000,258,10987736,12965,0,1726309314,12780.302758989994,195.819826140003,53262.72271416001 2024-09-14,10:21:56.000,258,10987805,12925,0,1726309315,12779.49440178999,196.96178520000103,53262.49912632 2024-09-14,10:21:57.000,258,10987773,12685,0,1726309316,12778.598472559992,198.44915163000405,53262.14977032001 2024-09-14,10:21:58.000,258,10987769,12925,0,1726309317,12777.399409379992,199.7884863299987,53261.912208240006 2024-09-14,10:21:59.000,258,10987792,12685,0,1726309318,12776.058883689991,200.58503801999905,53261.63971056 2024-09-14,10:22:00.000,258,10987745,12605,0,1726309319,12774.967601470002,200.76126627000485,53261.36022576001 2024-09-14,10:22:01.000,258,10987806,13005,0,1726309320,12774.489323459995,200.73306975000014,53261.06676672001 2024-09-14,10:22:02.000,258,10987785,12845,0,1726309321,12774.44216929,200.84585583000444,53260.82221752 2024-09-14,10:22:03.000,258,10987756,12565,0,1726309322,12774.46237822,201.36749145000067,53260.619591040006 2024-09-14,10:22:04.000,258,10987767,13005,0,1726309323,12774.46237822,201.98781489000248,53260.382028960004 2024-09-14,10:22:05.000,258,10987745,12965,0,1726309324,12774.549950249995,202.3614187800049,53260.151454 2024-09-14,10:22:06.000,258,10987769,13165,0,1726309325,12774.53647762999,202.42486094999913,53259.85100784001 2024-09-14,10:22:07.000,258,10987814,12805,0,1726309326,12774.61731334999,202.53059790000407,53259.70427832001 2024-09-14,10:22:08.000,258,10987757,12765,0,1726309327,12774.785721100001,203.08043003999774,53259.48069048 2024-09-14,10:22:09.000,258,10987744,12725,0,1726309328,12774.900238369992,204.18714344999898,53259.3129996 2024-09-14,10:22:10.000,258,10987781,12845,0,1726309329,12775.183163389993,205.38549554999918,53259.10338600001 2024-09-14,10:22:11.000,258,10987799,12765,0,1726309330,12775.92415749,205.68155901000137,53258.893772400006 2024-09-14,10:22:12.000,258,10987789,12765,0,1726309331,12777.18384746,204.68058254999778,53258.87979816 2024-09-14,10:22:13.000,258,10987781,12885,0,1726309332,12778.05283144999,203.58796740000253,53258.8588368 2024-09-14,10:22:14.000,258,10987779,12965,0,1726309333,12778.18082134,202.88305440000113,53258.823901200005 2024-09-14,10:22:15.000,258,10987740,12525,0,1726309334,12777.91136893999,202.3614187800049,53258.84486256001 2024-09-14,10:22:16.000,258,10987779,12765,0,1726309335,12777.513926649997,201.93142185000033,53258.74704288001 2024-09-14,10:22:17.000,258,10987769,12925,0,1726309336,12777.210792699996,201.6565057800035,53258.6142876 2024-09-14,10:22:18.000,258,10987773,12685,0,1726309337,12777.662125469993,201.19126320000214,53258.46755808 2024-09-14,10:22:19.000,258,10987755,12685,0,1726309338,12778.558054699992,200.345367599999,53258.418648240004 2024-09-14,10:22:20.000,258,10987816,12605,0,1726309339,12779.41356606999,199.01308203000372,53258.488519440005 2024-09-14,10:22:21.000,258,10987727,13005,0,1726309340,12779.851426219997,197.39178212999832,53258.57935200001 2024-09-14,10:22:22.000,258,10987726,12765,0,1726309341,12779.817744669992,196.02425090999895,53258.64922320001 2024-09-14,10:22:23.000,258,10987794,12965,0,1726309342,12779.35967559,195.10786401000223,53258.69114592 2024-09-14,10:22:24.000,258,10987773,12885,0,1726309343,12778.780352929993,194.58622838999872,53258.558390640006 2024-09-14,10:22:25.000,258,10987757,12605,0,1726309344,12777.958523109999,194.54393361000257,53258.37672552 2024-09-14,10:22:26.000,258,10987770,12885,0,1726309345,12777.574553439998,194.81180055000004,53258.0902536 2024-09-14,10:22:27.000,258,10987800,12645,0,1726309346,12777.507190340002,195.0655692299988,53257.75487184 2024-09-14,10:22:28.000,258,10987796,12605,0,1726309347,12777.540871889993,194.76245664000453,53257.41250296 2024-09-14,10:22:29.000,258,10987773,12965,0,1726309348,12777.540871889993,194.60032665000472,53257.18891512001 2024-09-14,10:22:30.000,258,10987797,12805,0,1726309349,12778.05956776,194.52983535000385,53256.97231440001 2024-09-14,10:22:31.000,258,10987772,12845,0,1726309350,12778.571527319997,194.69196534000366,53256.825584879996 2024-09-14,10:22:32.000,258,10987795,12845,0,1726309351,12778.827507100003,195.0162253200033,53256.66488112001 2024-09-14,10:22:33.000,258,10987783,12765,0,1726309352,12778.739935069992,195.93261222,53256.46924176001 2024-09-14,10:22:34.000,258,10987835,12445,0,1726309353,12777.97873204,197.43407691000175,53256.13386000001 2024-09-14,10:22:35.000,258,10987780,12925,0,1726309354,12776.490007529988,199.20340854000096,53255.76354264 2024-09-14,10:22:36.000,258,10987752,12925,0,1726309355,12774.098617479998,200.84585583000444,53255.45610936 2024-09-14,10:22:37.000,258,10987779,12725,0,1726309356,12771.727436359994,202.15699401000165,53255.16265032 2024-09-14,10:22:38.000,258,10987789,13085,0,1726309357,12769.80758801,203.27780568000162,53254.967010960005 2024-09-14,10:22:39.000,258,10987766,12645,0,1726309358,12768.635470069996,204.29288040000392,53254.8063072 2024-09-14,10:22:41.000,258,10987750,12925,0,1726309360,12766.055463339995,206.59089677999873,53254.64560344001 2024-09-14,10:22:42.000,258,10987778,12965,0,1726309361,12765.152797800001,207.1548271799984,53254.55477088001 2024-09-14,10:22:43.000,258,10987776,12805,0,1726309362,12765.422250199998,207.493185420004,53254.48489968001 2024-09-14,10:22:44.000,258,10987804,12725,0,1726309363,12766.385542529992,207.54252932999952,53254.39406712 2024-09-14,10:22:45.000,258,10987802,12765,0,1726309364,12767.308417,207.41564499000378,53254.37310576 2024-09-14,10:22:46.000,258,10987754,12565,0,1726309365,12767.806903939992,206.98564805999922,53254.35913152001 2024-09-14,10:22:47.000,258,10987800,13085,0,1726309366,12767.503769989991,207.09138501000416,53254.26829896001 2024-09-14,10:22:48.000,258,10987768,12845,0,1726309367,12765.88705559,208.71973404000164,53254.079646720005 2024-09-14,10:22:49.000,258,10987799,12965,0,1726309368,12763.60344649999,211.32791214000463,53253.8281104 2024-09-14,10:22:50.000,258,10987811,12765,0,1726309369,12761.737488630002,213.81625503000396,53253.61150968 2024-09-14,10:22:51.000,258,10987794,12885,0,1726309370,12761.22552906999,214.76788758000475,53253.47176728001 2024-09-14,10:22:52.000,258,10987761,12805,0,1726309371,12761.878951139988,213.78805850999925,53253.38093472001 2024-09-14,10:22:53.000,258,10987767,12925,0,1726309372,12762.970233359993,211.73676168000384,53253.41587032 2024-09-14,10:22:54.000,258,10987801,13125,0,1726309373,12764.155823920002,209.56562964000477,53253.457793040005 2024-09-14,10:22:55.000,258,10987801,12445,0,1726309374,12765.186479349992,207.80334713999764,53253.46478016 2024-09-14,10:22:56.000,258,10987792,12565,0,1726309375,12765.98810024,206.56974939000065,53253.49272864 2024-09-14,10:22:57.000,258,10987754,12525,0,1726309376,12766.432696700002,205.78729595999903,53253.42984456001 2024-09-14,10:22:58.000,258,10987769,12485,0,1726309377,12766.648258619993,205.3291025100043,53253.21324384001 2024-09-14,10:22:59.000,258,10987761,12885,0,1726309378,12766.533741350002,205.1528742599985,53253.01760448001 2024-09-14,10:23:00.000,258,10987803,12805,0,1726309379,12766.385542529992,205.21631643,53252.80799088001 2024-09-14,10:23:01.000,258,10987756,12645,0,1726309380,12766.681940169998,205.25861121000344,53252.619338640005 2024-09-14,10:23:02.000,258,10987798,12965,0,1726309381,12767.375780099996,205.15992338999786,53252.47959624 2024-09-14,10:23:03.000,258,10987791,12765,0,1726309382,12768.37949028999,205.19516904000193,53252.402737920005 2024-09-14,10:23:04.000,258,10987741,12845,0,1726309383,12769.342782619999,205.13172687000042,53252.22805992001 2024-09-14,10:23:05.000,258,10987788,12605,0,1726309384,12769.901896349991,204.9695968800006,53252.08831752001 2024-09-14,10:23:06.000,258,10987798,12805,0,1726309385,12770.036622549997,204.71582820000185,53251.88569104 2024-09-14,10:23:07.000,258,10987757,12525,0,1726309386,12770.130930890002,204.37042083000415,53251.59921912 2024-09-14,10:23:08.000,258,10987749,12925,0,1726309387,12770.285866019993,204.1518978000022,53251.43851536001 2024-09-14,10:23:09.000,258,10987800,12805,0,1726309388,12770.474482699989,203.67960609000147,53251.14505632 2024-09-14,10:23:10.000,258,10987788,12725,0,1726309389,12770.71698985999,203.1015774300031,53250.97736544 2024-09-14,10:23:11.000,258,10987772,12605,0,1726309390,12770.98644226,202.4319100799985,53250.80967456 2024-09-14,10:23:12.000,258,10987803,12805,0,1726309391,12771.181795249991,201.76929186000052,53250.78172608 2024-09-14,10:23:13.000,258,10987769,12805,0,1726309392,12771.188531560001,201.67765317000158,53250.7537776 2024-09-14,10:23:14.000,258,10987764,12925,0,1726309393,12771.06727798,201.8045375100046,53250.80967456 2024-09-14,10:23:15.000,258,10987822,12645,0,1726309394,12770.91907915999,202.25568182999996,53250.86557152001 2024-09-14,10:23:16.000,258,10987816,12885,0,1726309395,12770.61594520999,202.6081383300043,53250.74679048001 2024-09-14,10:23:17.000,258,10987795,12765,0,1726309396,12770.218502919997,203.1650196000046,53250.655957920004 2024-09-14,10:23:18.000,258,10987730,12765,0,1726309397,12769.794115389996,203.6937043500002,53250.439357200004 2024-09-14,10:23:19.000,258,10987762,12965,0,1726309398,12769.45729988999,203.97566955000366,53250.20878224 2024-09-14,10:23:20.000,258,10987769,12805,0,1726309399,12769.511190369994,203.75009739000234,53250.02711712001 2024-09-14,10:23:21.000,258,10987823,12685,0,1726309400,12769.84800587,203.41878828000335,53249.82449064 2024-09-14,10:23:22.000,258,10987759,13045,0,1726309401,12770.097249339997,203.39059175999864,53249.62885128 2024-09-14,10:23:23.000,258,10987795,12445,0,1726309402,12769.84800587,204.18714344999898,53249.48910888 2024-09-14,10:23:24.000,258,10987788,12885,0,1726309403,12769.120484389998,205.86483638999925,53249.286482400006 2024-09-14,10:23:25.000,258,10987773,12965,0,1726309404,12767.968575379993,207.65531541000382,53249.10481728 2024-09-14,10:23:26.000,258,10987800,12965,0,1726309405,12766.439433009997,209.02989576000255,53248.9371264 2024-09-14,10:23:27.000,258,10987743,12605,0,1726309406,12764.836191229995,209.96743005000462,53248.82533248001 2024-09-14,10:23:28.000,258,10987760,12645,0,1726309407,12763.778590559996,210.2987391600036,53248.783409760006 2024-09-14,10:23:29.000,258,10987739,12845,0,1726309408,12763.56302863999,209.960380919998,53248.83930672 2024-09-14,10:23:30.000,258,10987801,12885,0,1726309409,12763.819008419996,209.26251705000323,53248.95808776 2024-09-14,10:23:31.000,258,10987795,12685,0,1726309410,12763.785326869991,208.83252011999866,53249.000010480006 2024-09-14,10:23:32.000,258,10987780,12645,0,1726309411,12763.60344649999,208.1699019000007,53249.06289456 2024-09-14,10:23:33.000,258,10987832,13045,0,1726309412,12763.515874469995,206.83056719999877,53249.08385592 2024-09-14,10:23:34.000,258,10987768,12925,0,1726309413,12763.63039174,205.21631643,53249.11180440001 2024-09-14,10:23:35.000,258,10987787,12925,0,1726309414,12763.65060067,204.32812605000072,53249.146740000004 2024-09-14,10:23:36.000,258,10987734,13125,0,1726309415,12763.158850039988,204.66648428999906,53249.08385592 2024-09-14,10:23:37.000,258,10987790,12805,0,1726309416,12762.24271187999,205.73090292000416,53248.97206200001 2024-09-14,10:23:38.000,258,10987777,13125,0,1726309417,12760.96281297999,206.65433895000024,53248.76943552 2024-09-14,10:23:39.000,258,10987778,12765,0,1726309418,12759.777222419994,207.00679545000457,53248.58078328 2024-09-14,10:23:40.000,258,10987751,12805,0,1726309419,12759.164218209997,206.96450067000114,53248.378156800005 2024-09-14,10:23:41.000,258,10987752,12765,0,1726309420,12758.921711049996,206.63319156000216,53248.26636288 2024-09-14,10:23:42.000,258,10987820,12805,0,1726309421,12759.009283079991,206.16089985000144,53248.26636288 2024-09-14,10:23:43.000,258,10987773,12725,0,1726309422,12759.231581309992,205.44893772000069,53248.24540152 2024-09-14,10:23:44.000,258,10987750,12965,0,1726309423,12759.447143229998,204.7228773300012,53248.28732424 2024-09-14,10:23:45.000,258,10987772,12765,0,1726309424,12759.662705149989,204.2646838799992,53248.24540152 2024-09-14,10:23:46.000,258,10987774,13085,0,1726309425,12759.379780130002,204.33517518000008,53248.10565912001 2024-09-14,10:23:47.000,258,10987776,12645,0,1726309426,12758.62531340999,204.79336863000208,53247.93098112 2024-09-14,10:23:48.000,258,10987767,12765,0,1726309427,12757.830428829991,205.48418337000476,53247.70040616001 2024-09-14,10:23:49.000,258,10987725,12965,0,1726309428,12757.36562343999,206.5133563499985,53247.52572816 2024-09-14,10:23:50.000,258,10987771,12645,0,1726309429,12757.311732959999,207.35220282000228,53247.44886984 2024-09-14,10:23:51.000,258,10987780,12685,0,1726309430,12756.833454949992,208.12760712000454,53247.45585696 2024-09-14,10:23:52.000,258,10987788,12565,0,1726309431,12755.15611376,209.09333793000405,53247.43489560001 2024-09-14,10:23:53.000,258,10987747,12565,0,1726309432,12753.364255299988,210.03087221999886,53247.40694712 2024-09-14,10:23:54.000,258,10987743,13125,0,1726309433,12752.481798689994,210.59480261999852,53247.35105016 2024-09-14,10:23:55.000,258,10987783,12685,0,1726309434,12752.67041536999,210.52431131999765,53247.323101680005 2024-09-14,10:23:56.000,258,10987763,12925,0,1726309435,12753.317101129993,210.27759176999825,53247.30912744 2024-09-14,10:23:57.000,258,10987756,12805,0,1726309436,12754.091776779991,210.45382002000406,53247.30912744 2024-09-14,10:23:58.000,258,10987729,12765,0,1726309437,12754.341020250002,210.9402099900035,53247.38598576 2024-09-14,10:23:59.000,258,10987770,13045,0,1726309438,12753.923369029995,211.19397867000225,53247.58162512001 2024-09-14,10:24:00.000,258,10987752,12885,0,1726309439,12752.966813009996,211.12348737000138,53247.86110992 2024-09-14,10:24:01.000,258,10987764,13125,0,1726309440,12752.037202229993,210.92611173000478,53248.17553032 2024-09-14,10:24:02.000,258,10987753,12885,0,1726309441,12751.747540899996,210.66529391999939,53248.594757520004 2024-09-14,10:24:03.000,258,10987779,12725,0,1726309442,12752.380754039994,210.06611787000293,53249.048920320005 2024-09-14,10:24:04.000,258,10987776,12725,0,1726309443,12753.566344599989,209.8053000600048,53249.4611604 2024-09-14,10:24:05.000,258,10987764,12925,0,1726309444,12754.556582169993,209.91103701000247,53249.71269672001 2024-09-14,10:24:06.000,258,10987809,12885,0,1726309445,12755.14937744999,210.14365830000315,53249.76160656001 2024-09-14,10:24:07.000,258,10987804,12965,0,1726309446,12755.526610809997,210.2846409000049,53249.86641336 2024-09-14,10:24:08.000,258,10987768,12805,0,1726309447,12755.843217379988,210.20710047000466,53249.90134896 2024-09-14,10:24:09.000,258,10987778,12885,0,1726309448,12756.361913249995,209.90398788000311,53249.9153232 2024-09-14,10:24:10.000,258,10987781,12845,0,1726309449,12756.597684100001,210.19300220999867,53249.80352928 2024-09-14,10:24:11.000,258,10987773,12685,0,1726309450,12756.766091849997,211.21512606000033,53249.76160656001 2024-09-14,10:24:12.000,258,10987769,12725,0,1726309451,12757.109643659998,213.14658767999936,53249.5659672 2024-09-14,10:24:13.000,258,10987750,12445,0,1726309452,12757.69570263,215.19083538000268,53249.37731496001 2024-09-14,10:24:14.000,258,10987780,12885,0,1726309453,12758.066199679997,216.79098789000273,53249.24455968 2024-09-14,10:24:15.000,258,10987771,12805,0,1726309454,12757.904528239997,217.74966957000288,53249.118791520006 2024-09-14,10:24:16.000,258,10987752,12765,0,1726309455,12757.311732959999,218.63785995000217,53249.03494608 2024-09-14,10:24:17.000,258,10987793,12725,0,1726309456,12756.489903139991,219.78686813999957,53248.90219080001 2024-09-14,10:24:18.000,258,10987787,13005,0,1726309457,12755.802799519988,220.98522023999976,53248.65764160001 2024-09-14,10:24:19.000,258,10987748,12725,0,1726309458,12755.708491179998,221.42226630000368,53248.35719544 2024-09-14,10:24:20.000,258,10987759,12685,0,1726309459,12756.1935055,221.04866241000127,53248.13360760001 2024-09-14,10:24:21.000,258,10987811,12965,0,1726309460,12757.055753179993,220.0758824700024,53248.0288008 2024-09-14,10:24:22.000,258,10987774,13005,0,1726309461,12757.56771273999,219.50490294000338,53247.8890584 2024-09-14,10:24:23.000,258,10987763,12805,0,1726309462,12757.42625022999,219.29342904000077,53247.70040616001 2024-09-14,10:24:24.000,258,10987800,13005,0,1726309463,12757.049016869998,218.79294081000262,53247.54668952 2024-09-14,10:24:25.000,258,10987787,12805,0,1726309464,12757.062489489988,217.88360303999798,53247.441882720006 2024-09-14,10:24:26.000,258,10987773,12805,0,1726309465,12757.790010969991,216.4032857400016,53247.44886984 2024-09-14,10:24:27.000,258,10987795,12965,0,1726309466,12758.968865219991,214.97231235000072,53247.45585696 2024-09-14,10:24:28.000,258,10987759,12885,0,1726309467,12760.07362006,214.3519889099989,53247.588612240004 2024-09-14,10:24:29.000,258,10987809,13005,0,1726309468,12760.949340359999,214.7467401899994,53247.67245768 2024-09-14,10:24:30.000,258,10987779,12845,0,1726309469,12761.198583829995,215.69132361000084,53247.79123872 2024-09-14,10:24:31.000,258,10987771,12845,0,1726309470,12760.868504639999,216.73459485000058,53247.993865200006 2024-09-14,10:24:32.000,258,10987761,12685,0,1726309471,12760.329599839992,217.4042621999979,53248.17553032 2024-09-14,10:24:33.000,258,10987781,12925,0,1726309472,12759.77048611,217.9611434699982,53248.329246960006 2024-09-14,10:24:34.000,258,10987781,12885,0,1726309473,12759.393252749993,218.72244951000175,53248.448028000006 2024-09-14,10:24:35.000,258,10987782,12565,0,1726309474,12759.144009279997,219.75867162000213,53248.4829636 2024-09-14,10:24:36.000,258,10987791,12685,0,1726309475,12759.292208099992,221.19669414000236,53248.56680904001 2024-09-14,10:24:37.000,258,10987833,12885,0,1726309476,12759.453879539993,222.67701143999875,53248.58777040001 2024-09-14,10:24:38.000,258,10987784,12965,0,1726309477,12759.238317620002,223.74143007000384,53248.60873176001 2024-09-14,10:24:39.000,258,10987754,12845,0,1726309478,12758.66573126999,224.37585177000437,53248.60174464 2024-09-14,10:24:40.000,258,10987826,12885,0,1726309479,12757.790010969991,223.98814962000324,53248.63668024001 2024-09-14,10:24:41.000,258,10987807,12685,0,1726309480,12756.981653770003,222.7334044800009,53248.72052568 2024-09-14,10:24:42.000,258,10987764,12725,0,1726309481,12756.644838269996,221.14735022999957,53248.811358240004 2024-09-14,10:24:43.000,258,10987826,12885,0,1726309482,12756.301286459995,219.94899812999938,53248.90917792 2024-09-14,10:24:44.000,258,10987809,13005,0,1726309483,12755.789326899998,219.23703599999862,53249.09084304001 2024-09-14,10:24:45.000,258,10987805,12965,0,1726309484,12755.223476859996,218.88457950000156,53249.08385592 2024-09-14,10:24:46.000,258,10987802,12885,0,1726309485,12754.751935159999,219.0749060099988,53249.048920320005 2024-09-14,10:24:47.000,258,10987766,12725,0,1726309486,12754.597000029993,219.81506466000428,53249.02795896 2024-09-14,10:24:48.000,258,10987789,13085,0,1726309487,12754.482482760002,221.1755467500043,53248.98603624 2024-09-14,10:24:49.000,258,10987840,12725,0,1726309488,12754.165876189996,223.1634014099982,53249.048920320005 2024-09-14,10:24:50.000,258,10987737,12725,0,1726309489,12753.478772569993,225.30633692999982,53248.90917792 2024-09-14,10:24:51.000,258,10987771,13045,0,1726309490,12753.276683269993,226.90648943999986,53248.6925772 2024-09-14,10:24:52.000,258,10987813,12525,0,1726309491,12753.653916629999,227.63254982999933,53248.62969312 2024-09-14,10:24:53.000,258,10987809,12565,0,1726309492,12754.219766670001,227.51271462000295,53248.448028000006 2024-09-14,10:24:54.000,258,10987779,12885,0,1726309493,12754.751935159999,227.39992853999865,53248.448028000006 2024-09-14,10:24:55.000,258,10987795,12805,0,1726309494,12754.637417889993,227.67484461000276,53248.427066640004 2024-09-14,10:24:56.000,258,10987808,12965,0,1726309495,12753.71454342,227.99205546000303,53248.427066640004 2024-09-14,10:24:57.000,258,10987756,12725,0,1726309496,12752.42790820999,227.68894287000148,53248.44104088001 2024-09-14,10:24:58.000,258,10987765,12605,0,1726309497,12751.20863609999,226.42714859999978,53248.43405376 2024-09-14,10:24:59.000,258,10987799,12965,0,1726309498,12750.27228900999,224.93978217000404,53248.50392496 2024-09-14,10:25:00.000,258,10987802,12845,0,1726309499,12749.477404429992,224.4251956799999,53248.69956432 2024-09-14,10:25:01.000,258,10987725,12445,0,1726309500,12748.514112099998,224.4533922000046,53248.96507488 2024-09-14,10:25:02.000,258,10987767,13005,0,1726309501,12747.564292389994,224.11503395999898,53249.1816756 2024-09-14,10:25:03.000,258,10987771,12685,0,1726309502,12747.011914969997,223.51585791000252,53249.36334072 2024-09-14,10:25:04.000,258,10987787,13085,0,1726309503,12747.106223310002,222.86028882000392,53249.41225056 2024-09-14,10:25:05.000,258,10987752,13085,0,1726309504,12747.786590619995,222.62061840000388,53249.44718616001 2024-09-14,10:25:06.000,258,10987820,13045,0,1726309505,12748.271604939997,223.36782618000143,53249.482121760004 2024-09-14,10:25:07.000,258,10987730,12645,0,1726309506,12748.082988260001,224.72830827000143,53249.34237936 2024-09-14,10:25:08.000,258,10987780,12925,0,1726309507,12747.416093569998,225.86321820000012,53249.12577864 2024-09-14,10:25:09.000,258,10987774,12685,0,1726309508,12747.261158439993,225.9125621100029,53248.81834536 2024-09-14,10:25:10.000,258,10987791,12805,0,1726309509,12747.8404811,225.4896143099977,53248.48995072001 2024-09-14,10:25:11.000,258,10987792,12925,0,1726309510,12748.460221619993,225.05961738000042,53248.24540152 2024-09-14,10:25:12.000,258,10987783,13045,0,1726309511,12748.635365679998,224.84109434999846,53248.10565912001 2024-09-14,10:25:13.000,258,10987772,12765,0,1726309512,12748.648838299989,225.8843655899982,53248.05674928 2024-09-14,10:25:14.000,258,10987778,12805,0,1726309513,12748.594947819998,227.49156723000488,53248.00783944 2024-09-14,10:25:15.000,258,10987813,12805,0,1726309514,12748.466957930003,229.1622110399985,53247.79822584001 2024-09-14,10:25:16.000,258,10987774,12765,0,1726309515,12748.507375789988,230.3605631399987,53247.609573600006 2024-09-14,10:25:17.000,258,10987778,12765,0,1726309516,12748.864400219994,231.38973611999972,53247.441882720006 2024-09-14,10:25:18.000,258,10987793,12965,0,1726309517,12749.329205609996,232.0664526000037,53247.26720472001 2024-09-14,10:25:19.000,258,10987752,13085,0,1726309518,12749.962418749994,232.34841779999988,53247.02265552 2024-09-14,10:25:20.000,258,10987764,13045,0,1726309519,12750.662994990002,232.4118599700014,53246.93182296001 2024-09-14,10:25:21.000,258,10987802,12445,0,1726309520,12751.363571229995,232.4118599700014,53246.85496464 2024-09-14,10:25:22.000,258,10987791,12805,0,1726309521,12752.138246879993,232.41890910000075,53246.771119200006 2024-09-14,10:25:23.000,258,10987816,12685,0,1726309522,12752.83208680999,232.72907082000165,53246.6663124 2024-09-14,10:25:24.000,258,10987793,12605,0,1726309523,12753.276683269993,233.5608681599988,53246.57547984001 2024-09-14,10:25:25.000,258,10987776,12685,0,1726309524,12753.411409469998,234.2657811600002,53246.47766016001 2024-09-14,10:25:26.000,258,10987785,12845,0,1726309525,12752.973549319991,235.330199789998,53246.435737440006 2024-09-14,10:25:27.000,258,10987742,12605,0,1726309526,12752.333599869999,237.09248228999786,53246.33093064 2024-09-14,10:25:28.000,258,10987796,12965,0,1726309527,12751.484824809995,239.3482038900038,53246.25407232 2024-09-14,10:25:29.000,258,10987815,12685,0,1726309528,12750.811193809997,240.98360205000063,53246.15625264 2024-09-14,10:25:30.000,258,10987784,12965,0,1726309529,12750.4002789,241.34310768000432,53245.99554888 2024-09-14,10:25:31.000,258,10987839,13005,0,1726309530,12750.602368200001,240.12360818999878,53245.84881936 2024-09-14,10:25:32.000,258,10987773,12885,0,1726309531,12751.026755729989,238.9041087000005,53245.79990952 2024-09-14,10:25:33.000,258,10987797,13005,0,1726309532,12751.39725278,238.23444135000318,53245.71606408001 2024-09-14,10:25:34.000,258,10987803,12805,0,1726309533,12751.936157579992,237.66346182000416,53245.695102720005 2024-09-14,10:25:35.000,258,10987834,12725,0,1726309534,12752.71083322999,236.89510665000125,53245.61125728 2024-09-14,10:25:36.000,258,10987840,12525,0,1726309535,12752.885977289996,235.96462148999854,53245.55536032 2024-09-14,10:25:37.000,258,10987801,12965,0,1726309536,12752.582843339995,235.05528372000117,53245.63920576001 2024-09-14,10:25:38.000,258,10987798,12885,0,1726309537,12752.51548024,234.6393850500026,53245.744012560004 2024-09-14,10:25:39.000,258,10987821,12285,0,1726309538,12752.58957964999,234.7733185199977,53245.82087088 2024-09-14,10:25:40.000,258,10987778,12845,0,1726309539,12752.65694275,234.85790808000456,53245.89074208 2024-09-14,10:25:41.000,258,10987798,12765,0,1726309540,12752.454853449999,234.90725199000008,53245.97458752001 2024-09-14,10:25:42.000,258,10987823,13205,0,1726309541,12751.70038673,235.6403615099989,53245.91869056 2024-09-14,10:25:43.000,258,10987818,12765,0,1726309542,12750.979601559993,236.71887840000272,53245.8977292 2024-09-14,10:25:44.000,258,10987792,12765,0,1726309543,12750.595631889992,237.5929705200033,53245.862793600005 2024-09-14,10:25:45.000,258,10987758,12845,0,1726309544,12750.454169379991,237.9736235399978,53245.876767839996 2024-09-14,10:25:46.000,258,10987789,12805,0,1726309545,12750.13082649999,238.01591832000122,53245.876767839996 2024-09-14,10:25:47.000,258,10987815,12685,0,1726309546,12749.086698449995,238.24149048000254,53245.89074208 2024-09-14,10:25:48.000,258,10987816,12725,0,1726309547,12747.928053129996,238.37542394999764,53245.876767839996 2024-09-14,10:25:49.000,258,10987863,13045,0,1726309548,12747.274631059998,238.50935742000001,53245.86978072 2024-09-14,10:25:50.000,258,10987784,12965,0,1726309549,12746.931079249996,238.65034002000175,53245.862793600005 2024-09-14,10:25:51.000,258,10987768,12805,0,1726309550,12746.850243529996,239.04509130000224,53245.91869056 2024-09-14,10:25:52.000,258,10987820,12805,0,1726309551,12746.80308936,239.9191834200028,53245.96061328 2024-09-14,10:25:53.000,258,10987832,12925,0,1726309552,12746.68183578,241.42064811000455,53245.86978072 2024-09-14,10:25:54.000,258,10987791,12765,0,1726309553,12746.708781019996,242.87981802000286,53245.86978072 2024-09-14,10:25:55.000,258,10987836,12845,0,1726309554,12746.728989949996,243.99358056000347,53245.77894816 2024-09-14,10:25:56.000,258,10987779,12605,0,1726309555,12746.63468160999,244.70554269000422,53245.73702544001 2024-09-14,10:25:57.000,258,10987763,12605,0,1726309556,12746.41238337999,245.16373613999895,53245.75099968 2024-09-14,10:25:58.000,258,10987803,12965,0,1726309557,12746.304602419994,245.35406265000347,53245.82087088 2024-09-14,10:25:59.000,258,10987833,12765,0,1726309558,12746.728989949996,244.60685486999864,53246.00253600001 2024-09-14,10:26:00.000,258,10987798,12685,0,1726309559,12747.463247739994,242.8727688900035,53246.22612384 2024-09-14,10:26:01.000,258,10987812,12965,0,1726309560,12748.413067449997,240.78622641000402,53246.50560864001 2024-09-14,10:26:02.000,258,10987767,12845,0,1726309561,12749.356150849992,239.6936112600015,53246.71522224 2024-09-14,10:26:03.000,258,10987793,12765,0,1726309562,12749.98936398999,239.93328168000153,53246.8060548 2024-09-14,10:26:04.000,258,10987775,12965,0,1726309563,12750.083672329994,240.67344032999972,53247.00868128001 2024-09-14,10:26:05.000,258,10987803,12885,0,1726309564,12749.847901479989,241.49113940999814,53247.1204752 2024-09-14,10:26:06.000,258,10987850,13005,0,1726309565,12749.605394320002,242.04097154999909,53247.19733352001 2024-09-14,10:26:07.000,258,10987795,12845,0,1726309566,12749.234897269991,242.54145978000452,53247.35803728 2024-09-14,10:26:08.000,258,10987807,12845,0,1726309567,12748.91155438999,242.79522846000327,53247.54668952 2024-09-14,10:26:09.000,258,10987740,12965,0,1726309568,12748.480430549993,242.7106389000037,53247.68643192 2024-09-14,10:26:10.000,258,10987801,12765,0,1726309569,12747.71922752,242.86571976000414,53247.81220008 2024-09-14,10:26:11.000,258,10987819,12765,0,1726309570,12746.84350722,243.4648958100006,53248.02181368 2024-09-14,10:26:12.000,258,10987786,12805,0,1726309571,12745.920632749992,244.27554575999966,53248.161556080006 2024-09-14,10:26:13.000,258,10987792,12925,0,1726309572,12745.145957099994,245.0086552799985,53248.14758184 2024-09-14,10:26:14.000,258,10987860,13045,0,1726309573,12744.782196359993,245.05095006000192,53248.1685432 2024-09-14,10:26:15.000,258,10987768,12925,0,1726309574,12743.690914139988,245.1355396200015,53248.13360760001 2024-09-14,10:26:16.000,258,10987792,12845,0,1726309575,12742.269552730002,245.45275047000177,53248.10565912001 2024-09-14,10:26:17.000,258,10987797,12765,0,1726309576,12741.110907410002,245.91799305000313,53248.10565912001 2024-09-14,10:26:18.000,258,10987816,12765,0,1726309577,12740.42380379,246.15766347000317,53248.04976216 2024-09-14,10:26:19.000,258,10987783,12725,0,1726309578,12740.55852998999,246.08012304000295,53248.00085232 2024-09-14,10:26:20.000,258,10987788,12445,0,1726309579,12740.673047259996,246.3338917200017,53247.97989096 2024-09-14,10:26:21.000,258,10987826,12685,0,1726309580,12740.63936570999,246.60175865999918,53248.0288008 2024-09-14,10:26:22.000,258,10987792,12765,0,1726309581,12740.54505737,246.6158569199979,53248.161556080006 2024-09-14,10:26:23.000,258,10987769,12725,0,1726309582,12740.50463951,246.49602171000151,53248.308285600004 2024-09-14,10:26:24.000,258,10987777,12605,0,1726309583,12740.026361499993,245.80520696999884,53248.448028000006 2024-09-14,10:26:25.000,258,10987817,12805,0,1726309584,12739.16411382,244.64914965000207,53248.65764160001 2024-09-14,10:26:26.000,258,10987846,12765,0,1726309585,12738.605000089992,243.2181762600012,53248.86026808 2024-09-14,10:26:27.000,258,10987773,12685,0,1726309586,12738.625209019992,241.892939819998,53249.23058544 2024-09-14,10:26:28.000,258,10987786,12725,0,1726309587,12739.12369596,241.40654984999856,53249.47513464001 2024-09-14,10:26:29.000,258,10987775,13005,0,1726309588,12739.689546000001,241.81539938999776,53249.74064520001 2024-09-14,10:26:30.000,258,10987778,12445,0,1726309589,12740.086988289993,242.70358977000433,53249.88038760001 2024-09-14,10:26:31.000,258,10987852,12765,0,1726309590,12741.131116340002,243.0208006200046,53250.03410424 2024-09-14,10:26:32.000,258,10987832,12765,0,1726309591,12742.424487859993,242.3652315299987,53250.152885280004 2024-09-14,10:26:33.000,258,10987769,12685,0,1726309592,12742.909502179995,241.3008129000009,53250.34852464 2024-09-14,10:26:34.000,258,10987821,12805,0,1726309593,12742.269552730002,240.64524381000228,53250.57211248 2024-09-14,10:26:35.000,258,10987823,13005,0,1726309594,12740.929027040002,240.50426121000055,53250.725829120005 2024-09-14,10:26:36.000,258,10987796,12885,0,1726309595,12739.015914999989,241.06114248000085,53250.844610160006 2024-09-14,10:26:37.000,258,10987804,13245,0,1726309596,12737.668652999993,241.45589376000135,53251.00531392001 2024-09-14,10:26:38.000,258,10987782,12805,0,1726309597,12736.476326129989,241.90703808000399,53251.068198 2024-09-14,10:26:39.000,258,10987824,12765,0,1726309598,12735.795958819996,242.33703501000127,53251.23588888 2024-09-14,10:26:40.000,258,10987801,12925,0,1726309599,12736.085620149992,242.53441064999788,53251.27082448001 2024-09-14,10:26:41.000,258,10987829,12605,0,1726309600,12737.082594029991,242.13261023999803,53251.33370856 2024-09-14,10:26:42.000,258,10987773,12845,0,1726309601,12737.85726967999,241.89998895000463,53251.48742520001 2024-09-14,10:26:43.000,258,10987755,12925,0,1726309602,12738.342283999991,241.76605548000225,53251.58524488001 2024-09-14,10:26:44.000,258,10987791,12805,0,1726309603,12738.665626879992,241.76605548000225,53251.67607744001 2024-09-14,10:26:45.000,258,10987866,12885,0,1726309604,12738.753198910003,242.0057259000023,53251.82280696001 2024-09-14,10:26:46.000,258,10987793,13125,0,1726309605,12738.685835809993,241.91408721000334,53252.00447208 2024-09-14,10:26:47.000,258,10987823,12485,0,1726309606,12738.483746509992,241.6109746200018,53252.283956880005 2024-09-14,10:26:48.000,258,10987780,12885,0,1726309607,12738.375965549996,241.8224485200044,53252.55645456 2024-09-14,10:26:49.000,258,10987868,12805,0,1726309608,12738.09977683999,242.2665437100004,53252.71017120001 2024-09-14,10:26:50.000,258,10987766,13005,0,1726309609,12737.203847609991,242.92916192999837,53252.84292648 2024-09-14,10:26:51.000,258,10987839,12885,0,1726309610,12735.944157639991,243.09129191999818,53252.89882344001 2024-09-14,10:26:52.000,258,10987784,12645,0,1726309611,12735.129064129993,242.70358977000433,53252.94773328001 2024-09-14,10:26:53.000,258,10987779,12605,0,1726309612,12734.064727149998,242.6612949900009,53252.905810560005 2024-09-14,10:26:54.000,258,10987790,12685,0,1726309613,12733.10143481999,242.85867063000478,53252.84292648 2024-09-14,10:26:55.000,258,10987808,12805,0,1726309614,12732.663574669998,242.92916192999837,53252.86388784 2024-09-14,10:26:56.000,258,10987814,12965,0,1726309615,12732.724201459998,242.49211587000173,53252.84991360001 2024-09-14,10:26:57.000,258,10987809,12725,0,1726309616,12732.811773489993,241.82949765000376,53252.86388784 2024-09-14,10:26:58.000,258,10987821,13045,0,1726309617,12732.259396069996,241.8083502599984,53252.66126136001 2024-09-14,10:26:59.000,258,10987791,12805,0,1726309618,12730.736990009995,243.01375148999796,53252.52850608 2024-09-14,10:27:00.000,258,10987773,12605,0,1726309619,12728.47358985,244.70554269000422,53252.332866720004 2024-09-14,10:27:01.000,258,10987863,12845,0,1726309620,12726.648049839998,246.2070073799987,53252.10927888001 2024-09-14,10:27:02.000,258,10987760,12565,0,1726309621,12725.8127474,247.10929602000397,53251.87870392 2024-09-14,10:27:03.000,258,10987773,12925,0,1726309622,12726.061990869995,247.2009347100029,53251.78787136 2024-09-14,10:27:04.000,258,10987792,12885,0,1726309623,12726.877084379994,247.29962253000122,53251.73896152 2024-09-14,10:27:05.000,258,10987797,12845,0,1726309624,12727.490088589992,247.334868179998,53251.79485848001 2024-09-14,10:27:06.000,258,10987774,13045,0,1726309625,12727.773013609993,247.4828999099991,53251.969536480006 2024-09-14,10:27:07.000,258,10987812,12645,0,1726309626,12727.907739809998,247.4688016500004,53252.0463948 2024-09-14,10:27:08.000,258,10987807,12965,0,1726309627,12727.712386819992,247.348966440004,53252.13722736001 2024-09-14,10:27:09.000,258,10987808,12885,0,1726309628,12727.119591539995,247.76486511000257,53252.235047040005 2024-09-14,10:27:10.000,258,10987791,12805,0,1726309629,12725.80601108999,248.26535334000073,53252.29793112001 2024-09-14,10:27:11.000,258,10987797,12805,0,1726309630,12724.310550269998,248.5966624499997,53252.33985384 2024-09-14,10:27:12.000,258,10987783,12685,0,1726309631,12722.902661480002,248.62485897000442,53252.31190536 2024-09-14,10:27:13.000,258,10987782,12885,0,1726309632,12721.663180440002,248.1384689999977,53252.25600840001 2024-09-14,10:27:14.000,258,10987809,12925,0,1726309633,12720.342863680002,247.24322948999907,53252.10927888001 2024-09-14,10:27:15.000,258,10987756,12925,0,1726309634,12718.61163200999,247.13044341000204,53251.92761376 2024-09-14,10:27:16.000,258,10987792,12645,0,1726309635,12717.54055872,247.5956859900034,53251.71800016 2024-09-14,10:27:17.000,258,10987719,12645,0,1726309636,12717.304787869994,248.6460063600025,53251.5223608 2024-09-14,10:27:18.000,258,10987807,12765,0,1726309637,12717.446250379995,249.50600022000435,53251.25685024 2024-09-14,10:27:19.000,258,10987798,12765,0,1726309638,12717.863901600002,249.68222847000288,53251.11710784 2024-09-14,10:27:20.000,258,10987738,13165,0,1726309639,12718.402806399994,249.76681803000247,53251.01928816 2024-09-14,10:27:21.000,258,10987785,12605,0,1726309640,12718.874348099991,250.11222540000017,53251.01928816 2024-09-14,10:27:22.000,258,10987802,12965,0,1726309641,12719.298735629993,250.4646819000045,53250.97037832 2024-09-14,10:27:23.000,258,10987754,12925,0,1726309642,12719.702914229994,250.35894494999957,53251.05422376001 2024-09-14,10:27:24.000,258,10987767,13005,0,1726309643,12719.864585669995,250.11927452999953,53251.2079404 2024-09-14,10:27:25.000,258,10987796,12925,0,1726309644,12719.352626109998,250.38714147000428,53251.52934792 2024-09-14,10:27:26.000,258,10987769,12725,0,1726309645,12718.342179609994,251.0920544699984,53251.81581984 2024-09-14,10:27:27.000,258,10987762,12925,0,1726309646,12717.904319460002,251.54319879000104,53252.018446320006 2024-09-14,10:27:28.000,258,10987775,12445,0,1726309647,12718.039045659993,251.78991834000044,53252.2210728 2024-09-14,10:27:29.000,258,10987767,12845,0,1726309648,12718.423015329994,252.05778527999792,53252.451647760005 2024-09-14,10:27:30.000,258,10987796,12885,0,1726309649,12718.301761749994,252.39614352000353,53252.63331288001 2024-09-14,10:27:31.000,258,10987813,12805,0,1726309650,12717.183534289994,252.98827044000063,53252.82196512 2024-09-14,10:27:32.000,258,10987800,12845,0,1726309651,12715.917108009999,253.49580779999815,53252.96170752 2024-09-14,10:27:33.000,258,10987750,12845,0,1726309652,12715.09527818999,254.09498385000188,53252.94074616 2024-09-14,10:27:34.000,258,10987759,13005,0,1726309653,12715.027915089995,254.99022336000053,53252.89882344001 2024-09-14,10:27:35.000,258,10987802,12765,0,1726309654,12715.317576419991,255.93480678000196,53252.84292648 2024-09-14,10:27:36.000,258,10987777,12725,0,1726309655,12715.20305915,256.8441445499993,53252.814978 2024-09-14,10:27:37.000,258,10987774,12805,0,1726309656,12714.387965640002,257.92266144000314,53252.73113256001 2024-09-14,10:27:38.000,258,10987853,12765,0,1726309657,12714.111776929996,258.23282316000405,53252.69619696 2024-09-14,10:27:39.000,258,10987814,12805,0,1726309658,12714.307129920002,257.64069623999967,53252.689209840006 2024-09-14,10:27:40.000,258,10987802,12605,0,1726309659,12714.435119809998,256.77365324999846,53252.689209840006 2024-09-14,10:27:41.000,258,10987796,12765,0,1726309660,12714.462065049993,256.10398590000113,53252.80100376001 2024-09-14,10:27:42.000,258,10987826,12925,0,1726309661,12714.502482909993,255.65989070999785,53252.8848492 2024-09-14,10:27:43.000,258,10987765,13085,0,1726309662,12714.569846009988,255.59644854000362,53252.835939360004 2024-09-14,10:27:44.000,258,10987769,12605,0,1726309663,12714.81235316999,255.6175959300017,53252.835939360004 2024-09-14,10:27:45.000,258,10987834,12725,0,1726309664,12715.169377599996,255.54710463000083,53252.814978 2024-09-14,10:27:46.000,258,10987802,12925,0,1726309665,12715.472511549997,255.272188560004,53252.787029520005 2024-09-14,10:27:47.000,258,10987782,12885,0,1726309666,12715.485984170002,255.34972899000422,53252.75209392 2024-09-14,10:27:48.000,258,10987834,13125,0,1726309667,12715.01444246999,255.9630032999994,53252.63331288001 2024-09-14,10:27:49.000,258,10987750,12765,0,1726309668,12713.80190667,256.9569306300036,53252.54248032001 2024-09-14,10:27:50.000,258,10987814,12885,0,1726309669,12712.104356549993,257.75348232000397,53252.46562200001 2024-09-14,10:27:51.000,258,10987754,12605,0,1726309670,12710.474169529996,258.1129879500004,53252.40972504 2024-09-14,10:27:52.000,258,10987768,13005,0,1726309671,12709.389623620002,257.7675805800027,53252.332866720004 2024-09-14,10:27:53.000,258,10987808,12805,0,1726309672,12708.177087819997,257.4926645099986,53252.3608152 2024-09-14,10:27:54.000,258,10987799,12645,0,1726309673,12706.196612679989,258.0495457799989,53252.24902128 2024-09-14,10:27:55.000,258,10987790,12485,0,1726309674,12704.526007799992,259.29724179000186,53252.06036904001 2024-09-14,10:27:56.000,258,10987717,12725,0,1726309675,12703.535770230003,260.22067781999795,53251.89267816001 2024-09-14,10:27:57.000,258,10987798,13005,0,1726309676,12702.814985059995,260.84100125999976,53251.64812896 2024-09-14,10:27:58.000,258,10987767,12605,0,1726309677,12702.525323729998,261.4542755700022,53251.347682800006 2024-09-14,10:27:59.000,258,10987788,12725,0,1726309678,12702.383861219998,262.0323042300006,53251.20095328001 2024-09-14,10:28:00.000,258,10987813,12845,0,1726309679,12702.72741303,262.1450903100049,53251.07518512 2024-09-14,10:28:01.000,258,10987730,12885,0,1726309680,12702.98339280999,262.1098446600008,53251.04024952 2024-09-14,10:28:02.000,258,10987764,13005,0,1726309681,12702.653313619994,262.6878733199992,53251.05422376001 2024-09-14,10:28:03.000,258,10987790,12645,0,1726309682,12702.68699517,263.54786718000105,53251.012301040006 2024-09-14,10:28:04.000,258,10987807,12845,0,1726309683,12703.306735689992,263.63950587,53250.942429840004 2024-09-14,10:28:05.000,258,10987789,12765,0,1726309684,12704.24308277999,262.73016810000263,53250.83762304001 2024-09-14,10:28:06.000,258,10987797,12805,0,1726309685,12705.19963879999,261.02427863999765,53250.774738960004 2024-09-14,10:28:07.000,258,10987798,12765,0,1726309686,12705.543190609991,259.7201895899998,53250.73281624 2024-09-14,10:28:08.000,258,10987781,12605,0,1726309687,12705.24679297,259.50166655999783,53250.63499656 2024-09-14,10:28:09.000,258,10987784,12885,0,1726309688,12704.680942929997,260.129039129999,53250.45333144001 2024-09-14,10:28:10.000,258,10987788,12565,0,1726309689,12704.014048239995,261.1652612399994,53250.14589816001 2024-09-14,10:28:11.000,258,10987771,12605,0,1726309690,12703.481879749997,262.20148334999976,53249.89436184 2024-09-14,10:28:12.000,258,10987763,12885,0,1726309691,12703.273054140001,263.181312419998,53249.78256792001 2024-09-14,10:28:13.000,258,10987781,12565,0,1726309692,12703.01033805,264.62638407000486,53249.64282552001 2024-09-14,10:28:14.000,258,10987807,12925,0,1726309693,12702.565741589999,266.4591578699983,53249.51705736 2024-09-14,10:28:15.000,258,10987790,12965,0,1726309694,12701.885374279991,267.77734518000216,53249.46814752 2024-09-14,10:28:16.000,258,10987789,13005,0,1726309695,12701.056808150002,267.98881908000476,53249.51007024 2024-09-14,10:28:17.000,258,10987839,12885,0,1726309696,12700.34275928999,267.86193474000174,53249.58692856 2024-09-14,10:28:18.000,258,10987796,12725,0,1726309697,12699.743227699997,267.7843943100015,53249.76160656001 2024-09-14,10:28:19.000,258,10987757,12965,0,1726309698,12699.440093749996,267.1288252200029,53249.92231032 2024-09-14,10:28:20.000,258,10987795,12725,0,1726309699,12699.642183049997,265.97276789999887,53250.18782088 2024-09-14,10:28:21.000,258,10987780,12965,0,1726309700,12699.770172939992,265.1127740400043,53250.369486 2024-09-14,10:28:22.000,258,10987791,12565,0,1726309701,12699.16390503999,265.3806409800018,53250.488267040004 2024-09-14,10:28:23.000,258,10987771,12765,0,1726309702,12698.09283175,266.40276483000343,53250.50224128001 2024-09-14,10:28:24.000,258,10987806,12685,0,1726309703,12697.129539419991,267.45308520000253,53250.52320264 2024-09-14,10:28:25.000,258,10987838,12685,0,1726309704,12696.7118882,267.81259082999895,53250.460318560006 2024-09-14,10:28:26.000,258,10987803,12845,0,1726309705,12697.05544001,267.12177609000355,53250.48127992001 2024-09-14,10:28:27.000,258,10987800,13205,0,1726309706,12697.540454329988,266.15604528000404,53250.369486 2024-09-14,10:28:28.000,258,10987884,12605,0,1726309707,12697.84358827999,265.81063790999906,53250.35551176 2024-09-14,10:28:29.000,258,10987859,12805,0,1726309708,12697.809906729999,266.1348978899987,53250.18782088 2024-09-14,10:28:30.000,258,10987830,12805,0,1726309709,12697.021758459996,267.1429234800016,53250.07602696001 2024-09-14,10:28:31.000,258,10987813,13005,0,1726309710,12695.250108929999,268.86291119999805,53249.85942624001 2024-09-14,10:28:32.000,258,10987786,12965,0,1726309711,12693.08775341999,270.1670002500032,53249.55898008 2024-09-14,10:28:33.000,258,10987796,13205,0,1726309712,12691.302631270002,270.27273720000085,53249.42622480001 2024-09-14,10:28:34.000,258,10987774,12965,0,1726309713,12690.015996059992,269.0179920599985,53249.27250816 2024-09-14,10:28:35.000,258,10987832,12685,0,1726309714,12689.214375169999,267.5376747600021,53249.27949528001 2024-09-14,10:28:36.000,258,10987771,12805,0,1726309715,12689.160484689994,266.26883136000106,53249.23757256001 2024-09-14,10:28:37.000,258,10987802,12605,0,1726309716,12689.625290079995,265.56391835999966,53249.18866272001 2024-09-14,10:28:38.000,258,10987801,13005,0,1726309717,12689.941896650002,265.69785183000204,53249.13276576 2024-09-14,10:28:39.000,258,10987851,12605,0,1726309718,12689.24805671999,266.8821056700035,53249.0069976 2024-09-14,10:28:40.000,258,10987826,12845,0,1726309719,12687.34168099,268.67963382000016,53248.88821656 2024-09-14,10:28:41.000,258,10987858,12805,0,1726309720,12684.55958496,270.1176563400004,53248.762448400004 2024-09-14,10:28:42.000,258,10987860,13045,0,1726309721,12681.609081180002,271.1327310600027,53248.62969312 2024-09-14,10:28:43.000,258,10987822,12645,0,1726309722,12678.894348249996,271.76010363000387,53248.52488632 2024-09-14,10:28:44.000,258,10987830,12725,0,1726309723,12677.210270749994,271.4992858199985,53248.58777040001 2024-09-14,10:28:45.000,258,10987780,12605,0,1726309724,12676.334550449996,270.5899480500011,53248.594757520004 2024-09-14,10:28:46.000,258,10987789,12805,0,1726309725,12676.10551591,269.5889715900048,53248.68559008001 2024-09-14,10:28:47.000,258,10987787,12765,0,1726309726,12676.07857066999,269.28585900000326,53248.643667360004 2024-09-14,10:28:48.000,258,10987805,12925,0,1726309727,12675.856272439989,270.3432285000017,53248.65764160001 2024-09-14,10:28:49.000,258,10987852,12925,0,1726309728,12675.16916882,272.37337793999905,53248.63668024001 2024-09-14,10:28:50.000,258,10987779,12645,0,1726309729,12674.030732430001,274.71368910000456,53248.56680904001 2024-09-14,10:28:51.000,258,10987808,12685,0,1726309730,12673.316683569989,275.89794293999876,53248.545847680005 2024-09-14,10:28:52.000,258,10987806,12765,0,1726309731,12673.053967480002,275.32696340999973,53248.58078328 2024-09-14,10:28:53.000,258,10987802,12965,0,1726309732,12672.777778769996,273.712712640001,53248.77642264001 2024-09-14,10:28:54.000,258,10987823,13045,0,1726309733,12672.211928729994,271.96452839999984,53248.95808776 2024-09-14,10:28:55.000,258,10987793,12965,0,1726309734,12671.801013819997,270.9212571600001,53249.146740000004 2024-09-14,10:28:56.000,258,10987812,13045,0,1726309735,12670.985920309999,270.5053584900015,53249.30744376001 2024-09-14,10:28:57.000,258,10987762,12925,0,1726309736,12669.638658309988,271.1115836700046,53249.51007024 2024-09-14,10:28:58.000,258,10987769,12805,0,1726309737,12668.001734979996,272.53550792999886,53249.58692856 2024-09-14,10:28:59.000,258,10987834,12645,0,1726309738,12666.816144420001,274.2343482600045,53249.65679976 2024-09-14,10:29:00.000,258,10987780,12725,0,1726309739,12666.54669201999,275.71466556000087,53249.90833608001 2024-09-14,10:29:01.000,258,10987760,12685,0,1726309740,12666.58710987999,276.66629811000166,53250.124936800006 2024-09-14,10:29:02.000,258,10987763,12965,0,1726309741,12667.051915269993,276.4477750799997,53250.42538296 2024-09-14,10:29:03.000,258,10987751,12765,0,1726309742,12667.56387482999,276.102367710002,53250.71884200001 2024-09-14,10:29:04.000,258,10987797,12845,0,1726309743,12667.54366589999,276.1164659700007,53250.963391200006 2024-09-14,10:29:05.000,258,10987784,12765,0,1726309744,12667.314631359994,276.10941684000136,53251.07518512 2024-09-14,10:29:06.000,258,10987821,12725,0,1726309745,12667.44262124999,275.5454864400017,53251.22191464001 2024-09-14,10:29:07.000,258,10987787,12845,0,1726309746,12667.449357559999,274.94631038999796,53251.35466992 2024-09-14,10:29:08.000,258,10987802,12925,0,1726309747,12666.957606930002,274.71368910000456,53251.4524896 2024-09-14,10:29:09.000,258,10987756,12725,0,1726309748,12665.953896739993,275.36925819000317,53251.57825776 2024-09-14,10:29:10.000,258,10987761,12605,0,1726309749,12665.260056809995,276.0389255400005,53251.634154720006 2024-09-14,10:29:11.000,258,10987755,12885,0,1726309750,12665.15227585,276.102367710002,53251.564283520005 2024-09-14,10:29:12.000,258,10987789,13005,0,1726309751,12665.617081240001,275.42565122999804,53251.64114184 2024-09-14,10:29:13.000,258,10987798,12805,0,1726309752,12665.731598509992,274.6431978000037,53251.75293576001 2024-09-14,10:29:14.000,258,10987793,12685,0,1726309753,12664.781778799988,274.83352431000094,53251.9066524 2024-09-14,10:29:15.000,258,10987780,12645,0,1726309754,12663.245900119997,276.215153789999,53252.03242056 2024-09-14,10:29:16.000,258,10987805,12565,0,1726309755,12661.885165499996,278.11136976000125,53252.13722736001 2024-09-14,10:29:17.000,258,10987805,12925,0,1726309756,12661.130698779998,279.4789009800006,53252.26299552 2024-09-14,10:29:18.000,258,10987764,12845,0,1726309757,12660.18761537999,280.60676177999994,53252.38177656 2024-09-14,10:29:19.000,258,10987794,12765,0,1726309758,12658.651736699998,281.7910156200014,53252.44466064001 2024-09-14,10:29:20.000,258,10987827,12965,0,1726309759,12656.886823479996,283.13035032000334,53252.52850608 2024-09-14,10:29:21.000,258,10987774,13285,0,1726309760,12655.829222809996,284.58952023000165,53252.6053644 2024-09-14,10:29:22.000,258,10987785,12725,0,1726309761,12656.199719859993,285.8090197199999,53252.7451068 2024-09-14,10:29:23.000,258,10987767,13045,0,1726309762,12657.600872339994,286.55622750000475,53252.97568176001 2024-09-14,10:29:24.000,258,10987758,12845,0,1726309763,12658.961606959994,287.0567157300029,53253.31106352001 2024-09-14,10:29:25.000,258,10987785,12965,0,1726309764,12659.769964159997,287.31048441000166,53253.60452256 2024-09-14,10:29:26.000,258,10987777,12685,0,1726309765,12660.032680249999,287.204747460004,53253.911955840005 2024-09-14,10:29:27.000,258,10987787,12765,0,1726309766,12660.26845109999,286.3729501199996,53254.177466400004 2024-09-14,10:29:28.000,258,10987754,12925,0,1726309767,12661.379942249994,284.9560749900047,53254.39406712 2024-09-14,10:29:29.000,258,10987786,12885,0,1726309768,12663.232427499992,283.2854311800038,53254.631629200005 2024-09-14,10:29:30.000,258,10987797,12805,0,1726309769,12665.340892529995,281.4315099899977,53254.88316552 2024-09-14,10:29:31.000,258,10987807,12925,0,1726309770,12666.721836079996,279.9088979099979,53255.16265032 2024-09-14,10:29:32.000,258,10987811,12965,0,1726309771,12666.37154796,279.34496750999824,53255.32335408001 2024-09-14,10:29:33.000,258,10987762,12965,0,1726309772,12664.438226990002,280.5292213499997,53255.28143136 2024-09-14,10:29:34.000,258,10987810,13045,0,1726309773,12662.64636852999,282.22806167999806,53255.09976624 2024-09-14,10:29:35.000,258,10987790,12765,0,1726309774,12661.925583359996,283.236087270001,53254.93906248001 2024-09-14,10:29:36.000,258,10987784,12765,0,1726309775,12662.053573249992,283.34182421999867,53254.81329432001 2024-09-14,10:29:37.000,258,10987793,12845,0,1726309776,12662.71373163,283.0034659800003,53254.68752616 2024-09-14,10:29:38.000,258,10987781,12925,0,1726309777,12663.218954880002,282.9400238099988,53254.62464208001 2024-09-14,10:29:39.000,258,10987839,13005,0,1726309778,12663.165064399996,282.86953250999795,53254.61066784 2024-09-14,10:29:40.000,258,10987786,13085,0,1726309779,12662.370179819998,282.78494294999837,53254.60368072001 2024-09-14,10:29:41.000,258,10987762,12565,0,1726309780,12661.39341487,282.333798630003,53254.631629200005 2024-09-14,10:29:42.000,258,10987865,12765,0,1726309781,12661.056599369993,281.24823260999983,53254.65957768 2024-09-14,10:29:43.000,258,10987816,12725,0,1726309782,12661.150907709998,280.2472561500035,53254.71547464 2024-09-14,10:29:44.000,258,10987817,12845,0,1726309783,12661.130698779998,279.5634905400002,53254.88316552 2024-09-14,10:29:45.000,258,10987844,12765,0,1726309784,12660.10677965999,279.2039849100038,53254.95303672 2024-09-14,10:29:46.000,258,10987783,12645,0,1726309785,12658.106095589996,279.24627968999994,53254.99495944 2024-09-14,10:29:47.000,258,10987827,12765,0,1726309786,12656.73188834999,279.27447621000465,53254.99495944 2024-09-14,10:29:48.000,258,10987795,13005,0,1726309787,12656.192983549998,279.21103404000314,53255.02989504001 2024-09-14,10:29:49.000,258,10987854,12965,0,1726309788,12656.192983549998,278.9854618800018,53255.12771472001 2024-09-14,10:29:50.000,258,10987789,12965,0,1726309789,12656.455699639999,278.5484158199979,53255.26745712 2024-09-14,10:29:51.000,258,10987832,12805,0,1726309790,12656.058257349992,277.9421906400021,53255.44912224 2024-09-14,10:29:52.000,258,10987808,12685,0,1726309791,12654.583005460001,277.8223554299984,53255.518993440004 2024-09-14,10:29:53.000,258,10987833,12965,0,1726309792,12652.93260950999,278.12546801999997,53255.53296768001 2024-09-14,10:29:54.000,258,10987825,12725,0,1726309793,12652.319605299992,278.42153148000216,53255.5748904 2024-09-14,10:29:55.000,258,10987826,12885,0,1726309794,12652.85177378999,278.40743322000344,53255.5748904 2024-09-14,10:29:56.000,258,10987764,12645,0,1726309795,12653.902638149993,278.19595932000084,53255.73559416 2024-09-14,10:29:57.000,258,10987821,12805,0,1726309796,12654.21250840999,278.3298927900032,53255.84738808001 2024-09-14,10:29:58.000,258,10987847,12765,0,1726309797,12653.006708919995,279.30972186000145,53256.03604032001 2024-09-14,10:29:59.000,258,10987778,13045,0,1726309798,12650.285239679994,281.2693799999979,53256.03604032001 2024-09-14,10:30:00.000,258,10987836,12845,0,1726309799,12647.516616269997,282.8413359900005,53255.94520776001 2024-09-14,10:30:01.000,258,10987810,12845,0,1726309800,12646.539851319998,282.8131394700031,53255.93123352 2024-09-14,10:30:02.000,258,10987804,12845,0,1726309801,12647.664815089993,280.85348132999934,53256.05700168 2024-09-14,10:30:03.000,258,10987808,12965,0,1726309802,12649.51730033999,277.80120804000035,53256.2736024 2024-09-14,10:30:04.000,258,10987829,12565,0,1726309803,12650.083150379993,275.73581294999894,53256.66488112001 2024-09-14,10:30:05.000,258,10987817,12885,0,1726309804,12648.560744319991,276.03187641000113,53256.89545608 2024-09-14,10:30:06.000,258,10987808,12765,0,1726309805,12645.751703049995,278.033829330001,53256.97231440001 2024-09-14,10:30:07.000,258,10987801,13005,0,1726309806,12643.697128499996,279.59168705999764,53256.881481840006 2024-09-14,10:30:08.000,258,10987824,12925,0,1726309807,12643.845327319992,279.6903748800032,53256.79064928 2024-09-14,10:30:09.000,258,10987805,12805,0,1726309808,12645.428360169994,278.5766123400026,53256.80462352001 2024-09-14,10:30:10.000,258,10987814,12645,0,1726309809,12647.10570136,277.0892459099996,53256.85353336001 2024-09-14,10:30:11.000,258,10987799,13005,0,1726309810,12648.048784759994,276.215153789999,53257.08410832 2024-09-14,10:30:12.000,258,10987831,13005,0,1726309811,12646.91708467999,277.19498286000453,53257.29372192 2024-09-14,10:30:13.000,258,10987817,12885,0,1726309812,12644.936609539996,279.1193953500042,53257.496348399996 2024-09-14,10:30:14.000,258,10987824,12885,0,1726309813,12643.36031299999,280.4516809199995,53257.68500064 2024-09-14,10:30:15.000,258,10987852,12965,0,1726309814,12643.036970119989,279.8736522600011,53257.936536960005 2024-09-14,10:30:16.000,258,10987818,12685,0,1726309815,12643.252532039995,277.98448541999824,53258.46755808 2024-09-14,10:30:17.000,258,10987792,12965,0,1726309816,12642.929189159993,275.86269729000196,53259.04748904 2024-09-14,10:30:18.000,258,10987830,13005,0,1726309817,12641.561718229997,274.71368910000456,53259.74620104 2024-09-14,10:30:19.000,258,10987859,12805,0,1726309818,12639.715969289995,274.5938538900009,53260.27023504 2024-09-14,10:30:20.000,258,10987779,12845,0,1726309819,12638.153145369994,275.24237385000015,53260.668500880005 2024-09-14,10:30:21.000,258,10987795,12725,0,1726309820,12637.681603669997,275.78515686000173,53261.01785688 2024-09-14,10:30:22.000,258,10987823,12805,0,1726309821,12638.180090609989,275.61597774000256,53261.3742 2024-09-14,10:30:23.000,258,10987827,12965,0,1726309822,12638.119463819989,275.81335337999917,53261.78644008001 2024-09-14,10:30:24.000,258,10987771,12805,0,1726309823,12636.698102410002,277.65317630999925,53262.09387336 2024-09-14,10:30:25.000,258,10987793,12645,0,1726309824,12634.960134429995,280.31069831999775,53262.24060288001 2024-09-14,10:30:26.000,258,10987818,12685,0,1726309825,12634.219140330002,282.42543732000195,53262.422268 2024-09-14,10:30:27.000,258,10987809,12885,0,1726309826,12634.630055239999,283.3065785700019,53262.562010400005 2024-09-14,10:30:28.000,258,10987791,12605,0,1726309827,12635.445148749997,283.53919986000255,53262.83450808 2024-09-14,10:30:29.000,258,10987811,12805,0,1726309828,12635.96384461999,283.78591941000195,53263.12098 2024-09-14,10:30:30.000,258,10987801,12845,0,1726309829,12635.88974521,284.9067310800019,53263.5052716 2024-09-14,10:30:31.000,258,10987826,12605,0,1726309830,12635.721337459989,286.4857362000039,53263.99437000001 2024-09-14,10:30:32.000,258,10987804,12725,0,1726309831,12636.19287916,286.9439296499986,53264.44154568 2024-09-14,10:30:33.000,258,10987834,13125,0,1726309832,12637.540141159996,286.1896727400017,53265.03545088 2024-09-14,10:30:34.000,258,10987836,12485,0,1726309833,12639.372417479994,285.0406645500043,53265.629356080004 2024-09-14,10:30:35.000,258,10987833,12685,0,1726309834,12640.726415789999,284.67410979000124,53266.2302484 2024-09-14,10:30:36.000,258,10987815,12845,0,1726309835,12640.524326489998,285.62574234000203,53266.60755288001 2024-09-14,10:30:37.000,258,10987807,12765,0,1726309836,12639.082756149997,287.0708139900016,53266.81716648001 2024-09-14,10:30:38.000,258,10987830,12925,0,1726309837,12637.984737619998,288.11408523000136,53266.96389600001 2024-09-14,10:30:39.000,258,10987820,12885,0,1726309838,12637.39194234,288.62867171999824,53267.208445200005 2024-09-14,10:30:40.000,258,10987832,12965,0,1726309839,12636.401704769996,288.9247351800004,53267.53683984001 2024-09-14,10:30:41.000,258,10987845,13125,0,1726309840,12635.000552289996,289.05161952000344,53267.879208720005 2024-09-14,10:30:42.000,258,10987804,13125,0,1726309841,12633.58592718999,289.4040760200005,53268.2914488 2024-09-14,10:30:43.000,258,10987807,12805,0,1726309842,12632.885350949997,289.4040760200005,53268.668753280006 2024-09-14,10:30:44.000,258,10987814,12765,0,1726309843,12632.972922979992,288.7485069300019,53269.17881304 2024-09-14,10:30:45.000,258,10987826,12565,0,1726309844,12633.026813459997,287.33163179999974,53269.723808400006 2024-09-14,10:30:46.000,258,10987846,12645,0,1726309845,12632.063521129989,286.2037710000004,53270.205919680004 2024-09-14,10:30:47.000,258,10987781,13085,0,1726309846,12629.315106649992,286.3095079499981,53270.57623704 2024-09-14,10:30:48.000,258,10987850,12805,0,1726309847,12625.751598659997,287.64179352000065,53270.84174760001 2024-09-14,10:30:49.000,258,10987775,12645,0,1726309848,12623.036865729991,289.4393216700046,53270.98149 2024-09-14,10:30:50.000,258,10987834,12685,0,1726309849,12623.218746099992,289.7283360000001,53271.10027104 2024-09-14,10:30:51.000,258,10987853,13005,0,1726309850,12625.354156369991,288.24801870000374,53271.40770432 2024-09-14,10:30:52.000,258,10987781,12725,0,1726309851,12627.381785679994,286.0909849200034,53271.736098960006 2024-09-14,10:30:53.000,258,10987814,12885,0,1726309852,12627.48956663999,284.8644362999985,53272.11340344001 2024-09-14,10:30:54.000,258,10987835,12765,0,1726309853,12625.421519470001,285.0759102000011,53272.385901120004 2024-09-14,10:30:55.000,258,10987823,12645,0,1726309854,12623.084019900001,285.7808232000025,53272.574553360006 2024-09-14,10:30:56.000,258,10987802,12805,0,1726309855,12622.100518639993,285.97114970999974,53272.70032152 2024-09-14,10:30:57.000,258,10987806,12845,0,1726309856,12622.215035909998,285.99934623000445,53272.85403816001 2024-09-14,10:30:58.000,258,10987830,13005,0,1726309857,12622.262190079993,286.62671879999834,53273.007754800004 2024-09-14,10:30:59.000,258,10987803,12925,0,1726309858,12621.063126899993,288.2268713099984,53273.1125616 2024-09-14,10:31:00.000,258,10987822,12685,0,1726309859,12618.968134489995,290.28521727000043,53273.23134264 2024-09-14,10:31:01.000,258,10987813,12965,0,1726309860,12616.900087319991,291.6738958799979,53273.27326536 2024-09-14,10:31:02.000,258,10987826,12765,0,1726309861,12615.35747232999,291.9770084699994,53273.35012368 2024-09-14,10:31:03.000,258,10987818,12965,0,1726309862,12614.616478229997,291.43422545999783,53273.48287896001 2024-09-14,10:31:04.000,258,10987837,12965,0,1726309863,12614.17861807999,290.9266881000003,53273.68550544 2024-09-14,10:31:05.000,258,10987769,12765,0,1726309864,12613.518459699997,290.7645581100005,53273.97197736 2024-09-14,10:31:06.000,258,10987816,12845,0,1726309865,12612.82461977,290.8350494100014,53274.2654364 2024-09-14,10:31:07.000,258,10987796,12765,0,1726309866,12612.346341759992,290.94078635999904,53274.53793408001 2024-09-14,10:31:08.000,258,10987783,12685,0,1726309867,12611.96237208999,290.91963897000096,53274.76850904 2024-09-14,10:31:09.000,258,10987837,13045,0,1726309868,12611.71986492999,290.84209854000073,53274.93619992 2024-09-14,10:31:10.000,258,10987818,12885,0,1726309869,12612.022998879991,290.60947725000005,53275.13183928001 2024-09-14,10:31:11.000,258,10987786,12925,0,1726309870,12612.252033420002,290.3204629200045,53275.32049152 2024-09-14,10:31:12.000,258,10987807,12805,0,1726309871,12612.002789949991,290.11603815000126,53275.641899040005 2024-09-14,10:31:13.000,258,10987819,12805,0,1726309872,12610.972134520001,289.93276077000337,53275.9423452 2024-09-14,10:31:14.000,258,10987803,12925,0,1726309873,12610.035787430003,289.93980990000273,53276.263752720006 2024-09-14,10:31:15.000,258,10987828,12845,0,1726309874,12610.055996360003,290.1089890200019,53276.648044320005 2024-09-14,10:31:16.000,258,10987840,12965,0,1726309875,12610.64205532999,290.42619987000216,53276.934516240006 2024-09-14,10:31:17.000,258,10987812,12685,0,1726309876,12610.76330890999,291.13111287000356,53277.34675632 2024-09-14,10:31:18.000,258,10987817,12765,0,1726309877,12610.143568389998,292.4211036600027,53277.69611232001 2024-09-14,10:31:19.000,258,10987809,12885,0,1726309878,12609.638345139996,293.6335540200016,53278.06642968 2024-09-14,10:31:20.000,258,10987822,12685,0,1726309879,12609.638345139996,294.6486287400039,53278.387837199996 2024-09-14,10:31:21.000,258,10987769,12765,0,1726309880,12609.38910167,295.7835386700026,53278.77212880001 2024-09-14,10:31:22.000,258,10987825,12965,0,1726309881,12608.971450449993,296.15714255999774,53279.1214848 2024-09-14,10:31:23.000,258,10987786,12805,0,1726309882,12608.10920277,295.85402997000347,53279.46385368 2024-09-14,10:31:24.000,258,10987788,13085,0,1726309883,12607.246955089991,295.00813437000033,53279.77128696 2024-09-14,10:31:25.000,258,10987791,12885,0,1726309884,12607.159383059996,293.8027331400008,53279.9599392 2024-09-14,10:31:26.000,258,10987783,12765,0,1726309885,12607.489462249992,293.3022449100026,53280.19051416001 2024-09-14,10:31:27.000,258,10987816,12885,0,1726309886,12607.395153910002,293.6335540200016,53280.40012776 2024-09-14,10:31:28.000,258,10987822,12965,0,1726309887,12606.532906229993,294.3878109299985,53280.49794744001 2024-09-14,10:31:29.000,258,10987805,12965,0,1726309888,12605.508987109999,294.8812500300046,53280.63768984 2024-09-14,10:31:30.000,258,10987848,12605,0,1726309889,12604.855565040001,294.6345304799979,53280.71454816001 2024-09-14,10:31:31.000,258,10987817,13245,0,1726309890,12604.6938936,293.64060315000097,53280.819354960004 2024-09-14,10:31:32.000,258,10987832,12525,0,1726309891,12604.848828729992,292.407005400004,53280.959097360006 2024-09-14,10:31:33.000,258,10987798,12925,0,1726309892,12604.774729320001,291.6738958799979,53281.25954352 2024-09-14,10:31:34.000,258,10987815,13005,0,1726309893,12603.730601269992,291.75848544000473,53281.511079840006 2024-09-14,10:31:35.000,258,10987812,12765,0,1726309894,12602.322712479996,292.2589736700029,53281.811526 2024-09-14,10:31:36.000,258,10987785,12765,0,1726309895,12601.083231439996,292.7030688599989,53282.16786912 2024-09-14,10:31:37.000,258,10987827,13125,0,1726309896,12600.436545679993,292.79470754999784,53282.468315280006 2024-09-14,10:31:38.000,258,10987846,12765,0,1726309897,12599.998685530001,292.97093580000364,53282.72683872001 2024-09-14,10:31:39.000,258,10987825,12645,0,1726309898,12600.389391509998,292.67487234000146,53283.034272 2024-09-14,10:31:40.000,258,10987821,12645,0,1726309899,12601.702971959989,291.4906185,53283.355679520006 2024-09-14,10:31:41.000,258,10987814,12765,0,1726309900,12602.524801779997,290.17948032000277,53283.7679196 2024-09-14,10:31:42.000,258,10987829,12805,0,1726309901,12601.938742809994,289.7142377400014,53284.04740440001 2024-09-14,10:31:43.000,258,10987789,12845,0,1726309902,12600.308555789998,290.0596451099991,53284.312914960006 2024-09-14,10:31:44.000,258,10987802,12965,0,1726309903,12599.44630810999,289.9821046799989,53284.51554144 2024-09-14,10:31:45.000,258,10987824,12765,0,1726309904,12599.70902419999,289.3899777600018,53284.71816792001 2024-09-14,10:31:46.000,258,10987801,12965,0,1726309905,12600.315292099993,288.81899823000276,53284.96970424 2024-09-14,10:31:47.000,258,10987790,13045,0,1726309906,12600.322028410003,288.5017873800025,53285.21425344 2024-09-14,10:31:48.000,258,10987774,12805,0,1726309907,12599.520407519994,288.4876891200038,53285.50072536 2024-09-14,10:31:49.000,258,10987779,12925,0,1726309908,12598.934348549992,288.57227868000336,53285.65444200001 2024-09-14,10:31:50.000,258,10987800,12805,0,1726309909,12599.042129510002,288.36080478000076,53285.87802984 2024-09-14,10:31:51.000,258,10987813,12725,0,1726309910,12598.718786630001,288.8471947500002,53286.02475936 2024-09-14,10:31:52.000,258,10987770,12765,0,1726309911,12597.607295479997,290.4050524800041,53286.17847600001 2024-09-14,10:31:53.000,258,10987784,12685,0,1726309912,12595.95016321999,292.632577559998,53286.38110248 2024-09-14,10:31:54.000,258,10987820,12885,0,1726309913,12593.84169819,294.71207090999815,53286.49988352 2024-09-14,10:31:55.000,258,10987852,12525,0,1726309914,12592.022894489994,295.4099347800002,53286.758406960005 2024-09-14,10:31:56.000,258,10987790,12685,0,1726309915,12591.20106467,294.3596144100011,53287.17763416 2024-09-14,10:31:57.000,258,10987771,12845,0,1726309916,12590.938348579999,292.4986440900029,53287.5759 2024-09-14,10:31:58.000,258,10987850,12765,0,1726309917,12590.608269390003,290.5812807300026,53288.1348696 2024-09-14,10:31:59.000,258,10987799,13085,0,1726309918,12590.224299720001,288.65686824000295,53288.651916480005 2024-09-14,10:32:00.000,258,10987784,12925,0,1726309919,12589.227325840002,287.09901050999906,53289.08511792 2024-09-14,10:32:01.000,258,10987783,12645,0,1726309920,12586.768572690002,286.9721261700033,53289.40652544 2024-09-14,10:32:02.000,258,10987832,12805,0,1726309921,12582.942348609991,288.60752433000016,53289.65107464001 2024-09-14,10:32:03.000,258,10987754,12805,0,1726309922,12579.991844829994,290.4825929100043,53289.80479128 2024-09-14,10:32:04.000,258,10987824,12925,0,1726309923,12579.513566820002,291.032425049998,53290.0912632 2024-09-14,10:32:05.000,258,10987828,12965,0,1726309924,12580.665475829992,290.4755437799977,53290.30087680001 2024-09-14,10:32:06.000,258,10987760,12965,0,1726309925,12581.958847349997,289.5380094900029,53290.76901384 2024-09-14,10:32:07.000,258,10987825,12885,0,1726309926,12581.709603880001,289.1432582100024,53291.20221528 2024-09-14,10:32:08.000,258,10987785,12685,0,1726309927,12579.16327869999,289.6155499200031,53291.66336520001 2024-09-14,10:32:09.000,258,10987841,12925,0,1726309928,12576.131939199993,289.95390816000145,53291.97079848 2024-09-14,10:32:10.000,258,10987831,13005,0,1726309929,12574.016737859994,290.1583329300047,53292.37605144 2024-09-14,10:32:11.000,258,10987805,12765,0,1726309930,12573.646240809998,290.27816814000107,53292.7813044 2024-09-14,10:32:12.000,258,10987808,12925,0,1726309931,12573.996528929994,290.5671824700039,53293.20053160001 2024-09-14,10:32:13.000,258,10987806,12605,0,1726309932,12573.801175939989,291.61045371000364,53293.71059136 2024-09-14,10:32:14.000,258,10987818,12845,0,1726309933,12572.78399312999,293.1401149200028,53294.283535200004 2024-09-14,10:32:15.000,258,10987863,12925,0,1726309934,12571.719656149995,294.31731962999766,53294.856479040005 2024-09-14,10:32:16.000,258,10987822,12965,0,1726309935,12570.931507879992,294.9658395900042,53295.527242560005 2024-09-14,10:32:17.000,258,10987848,12765,0,1726309936,12570.32523997999,295.36059087000467,53296.19101896001 2024-09-14,10:32:18.000,258,10987760,12765,0,1726309937,12569.894116139993,295.50157346999913,53296.91069232001 2024-09-14,10:32:19.000,258,10987801,12725,0,1726309938,12569.29458455,295.9174721399977,53297.588442960005 2024-09-14,10:32:20.000,258,10987816,12805,0,1726309939,12568.728734509998,296.2981251599995,53298.259206480005 2024-09-14,10:32:21.000,258,10987829,12805,0,1726309940,12568.944296429989,295.9315704000037,53298.80420184001 2024-09-14,10:32:22.000,258,10987786,12805,0,1726309941,12570.33197629,294.7332183000035,53299.45400400001 2024-09-14,10:32:23.000,258,10987796,12645,0,1726309942,12572.534749659993,293.6053575000042,53300.117780399996 2024-09-14,10:32:24.000,258,10987769,12485,0,1726309943,12574.057155719995,293.753389229998,53300.73264696 2024-09-14,10:32:25.000,258,10987868,12885,0,1726309944,12574.407443839991,295.4522295600036,53301.33353928 2024-09-14,10:32:26.000,258,10987808,12965,0,1726309945,12574.12451881999,297.56696856000053,53301.9344316 2024-09-14,10:32:27.000,258,10987817,12605,0,1726309946,12573.96284737999,298.89220500000374,53302.50737544 2024-09-14,10:32:28.000,258,10987753,12765,0,1726309947,12574.35355336,299.02613846999884,53302.97551248001 2024-09-14,10:32:29.000,258,10987766,12925,0,1726309948,12575.42462664999,298.10270244000276,53303.42967528001 2024-09-14,10:32:30.000,258,10987805,12765,0,1726309949,12576.044367169998,296.7492694800021,53303.93973504 2024-09-14,10:32:31.000,258,10987809,12645,0,1726309950,12575.060865909989,296.3756655899997,53304.463769040005 2024-09-14,10:32:32.000,258,10987819,12765,0,1726309951,12573.01302767,297.23565945000155,53304.94588032 2024-09-14,10:32:33.000,258,10987831,12805,0,1726309952,12571.416522199994,297.9687689700004,53305.469914320005 2024-09-14,10:32:34.000,258,10987805,12845,0,1726309953,12570.230931639999,297.91237592999823,53305.875167280006 2024-09-14,10:32:35.000,258,10987842,12845,0,1726309954,12569.12617679999,297.4682807400022,53306.45509824 2024-09-14,10:32:36.000,258,10987780,12725,0,1726309955,12567.89343207,296.93959598999936,53307.06996480001 2024-09-14,10:32:37.000,258,10987823,12805,0,1726309956,12566.195881949992,297.28500336000434,53307.89444496 2024-09-14,10:32:38.000,258,10987801,12765,0,1726309957,12564.046999059989,299.0331875999982,53308.78879632 2024-09-14,10:32:39.000,258,10987795,12885,0,1726309958,12562.086732849995,301.3946461500018,53309.59930224 2024-09-14,10:32:40.000,258,10987782,13205,0,1726309959,12560.988714319996,303.2344690800019,53310.49365360001 2024-09-14,10:32:41.000,258,10987763,12965,0,1726309960,12561.116704209991,303.6080729700043,53311.48582464 2024-09-14,10:32:42.000,258,10987804,12565,0,1726309961,12561.527619119988,302.4731630399983,53312.58280248001 2024-09-14,10:32:43.000,258,10987841,12925,0,1726309962,12561.116704209991,301.09153356000024,53313.67978032001 2024-09-14,10:32:44.000,258,10987761,12725,0,1726309963,12560.119730329992,299.65351104,53314.69989984 2024-09-14,10:32:45.000,258,10987814,12725,0,1726309964,12558.39523496999,298.9767945600033,53315.53835424 2024-09-14,10:32:46.000,258,10987771,12885,0,1726309965,12556.387814590002,299.209415850004,53316.181169280004 2024-09-14,10:32:47.000,258,10987744,12725,0,1726309966,12555.000134729991,299.4913810500002,53316.872894160006 2024-09-14,10:32:48.000,258,10987767,12685,0,1726309967,12554.569010889994,299.43498800999805,53317.52968344 2024-09-14,10:32:49.000,258,10987807,13045,0,1726309968,12554.939507939991,298.8992541300031,53318.22140832 2024-09-14,10:32:50.000,258,10987753,12805,0,1726309969,12555.182015099992,298.3282746000041,53318.90614608001 2024-09-14,10:32:51.000,258,10987796,12885,0,1726309970,12554.730682329995,298.69482935999986,53319.56992248 2024-09-14,10:32:52.000,258,10987753,12965,0,1726309971,12553.673081659996,299.9143288499981,53320.26164736 2024-09-14,10:32:53.000,258,10987787,12805,0,1726309972,12552.628953610001,301.36644963000435,53320.9044624 2024-09-14,10:32:54.000,258,10987753,12925,0,1726309973,12551.665661279992,302.2969347899998,53321.56125168001 2024-09-14,10:32:55.000,258,10987803,12845,0,1726309974,12551.301900539991,302.17005045000406,53322.169131120005 2024-09-14,10:32:56.000,258,10987801,12645,0,1726309975,12551.443363049992,301.4792357100014,53322.78399768001 2024-09-14,10:32:57.000,258,10987774,12725,0,1726309976,12551.948586299994,300.40071882000484,53323.4896968 2024-09-14,10:32:58.000,258,10987810,12845,0,1726309977,12552.911878630002,298.5538467599981,53324.28622848 2024-09-14,10:32:59.000,258,10987810,12605,0,1726309978,12553.268903059994,296.9607433800047,53325.04782456 2024-09-14,10:33:00.000,258,10987760,13125,0,1726309979,12552.602008369991,296.41796037000313,53325.77448504 2024-09-14,10:33:01.000,258,10987785,12925,0,1726309980,12551.793651169988,296.10074952000286,53326.29851904 2024-09-14,10:33:02.000,258,10987794,12765,0,1726309981,12551.591561870002,295.7341947599998,53326.815565920006 2024-09-14,10:33:03.000,258,10987798,12885,0,1726309982,12551.941849989998,295.4028856500008,53327.486329440006 2024-09-14,10:33:04.000,258,10987773,12685,0,1726309983,12551.773442240003,295.87517736000154,53328.254912640004 2024-09-14,10:33:05.000,258,10987811,12925,0,1726309984,12550.90445825,296.97484164000343,53329.10734128001 2024-09-14,10:33:06.000,258,10987835,12685,0,1726309985,12549.90748437,297.8207372399993,53329.847976 2024-09-14,10:33:07.000,258,10987777,12645,0,1726309986,12549.570668869994,297.503526389999,53330.53970088 2024-09-14,10:33:08.000,258,10987748,12685,0,1726309987,12549.894011749995,296.3404199400029,53331.06373488 2024-09-14,10:33:09.000,258,10987792,12965,0,1726309988,12551.032448139995,294.5851865700024,53331.49693632 2024-09-14,10:33:10.000,258,10987773,12885,0,1726309989,12551.995740469989,292.79470754999784,53331.83930520001 2024-09-14,10:33:11.000,258,10987761,12685,0,1726309990,12551.375999949996,291.948811950002,53332.06988016 2024-09-14,10:33:12.000,258,10987758,12685,0,1726309991,12549.099127169997,292.9920831900017,53332.3633392 2024-09-14,10:33:13.000,258,10987758,12685,0,1726309992,12546.26314065999,295.52976999000384,53332.64981112 2024-09-14,10:33:14.000,258,10987772,12845,0,1726309993,12544.680107809989,298.23663590999786,53333.00615424 2024-09-14,10:33:15.000,258,10987767,12725,0,1726309994,12544.565590539998,300.04121319000114,53333.32057464 2024-09-14,10:33:16.000,258,10987757,12805,0,1726309995,12545.596245970002,300.4077679500042,53333.73281472001 2024-09-14,10:33:17.000,258,10987772,12805,0,1726309996,12546.930035349993,299.18826845999865,53334.1799904 2024-09-14,10:33:18.000,258,10987795,12885,0,1726309997,12547.455467529995,297.4682807400022,53334.73197288 2024-09-14,10:33:19.000,258,10987800,12645,0,1726309998,12547.125388339999,296.18533908000245,53335.29094248001 2024-09-14,10:33:20.000,258,10987805,13125,0,1726309999,12546.566274609992,295.3112469600019,53335.91279616001 2024-09-14,10:33:21.000,258,10987781,12725,0,1726310000,12545.845489439998,294.88829916000395,53336.4508044 2024-09-14,10:33:22.000,258,10987773,12725,0,1726310001,12544.84851556,295.35354173999804,53336.9399028 2024-09-14,10:33:23.000,258,10987806,12805,0,1726310002,12544.161411939996,296.03730735000136,53337.33118152001 2024-09-14,10:33:24.000,258,10987798,12645,0,1726310003,12543.635979759994,296.65763079000317,53337.68053752 2024-09-14,10:33:25.000,258,10987800,12885,0,1726310004,12542.51101599,297.4682807400022,53338.01591928 2024-09-14,10:33:26.000,258,10987783,12845,0,1726310005,12541.177226609994,298.6525345800037,53338.3722624 2024-09-14,10:33:27.000,258,10987850,12845,0,1726310006,12540.058999149995,299.97777101999964,53338.74257976001 2024-09-14,10:33:28.000,258,10987770,12565,0,1726310007,12539.203487779996,301.14087747000303,53339.11988424 2024-09-14,10:33:29.000,258,10987813,12845,0,1726310008,12538.82625441999,301.62726744000247,53339.50417584 2024-09-14,10:33:30.000,258,10987808,12765,0,1726310009,12538.900353829995,301.43694092999795,53339.8395576 2024-09-14,10:33:31.000,258,10987783,12765,0,1726310010,12538.509647849998,301.14087747000303,53340.32166888001 2024-09-14,10:33:32.000,258,10987764,12965,0,1726310011,12537.175858469993,301.43694092999795,53340.90159984001 2024-09-14,10:33:33.000,258,10987805,12845,0,1726310012,12535.626507169996,302.04316611000104,53341.551402000005 2024-09-14,10:33:34.000,258,10987783,12965,0,1726310013,12534.124310039995,302.9525038799984,53342.16626856001 2024-09-14,10:33:35.000,258,10987801,13125,0,1726310014,12532.83093851999,304.2142981500001,53342.73222528 2024-09-14,10:33:36.000,258,10987809,12805,0,1726310015,12531.935009289991,305.32101156000135,53343.20036232001 2024-09-14,10:33:37.000,258,10987821,12925,0,1726310016,12531.59145747999,306.17395629000384,53343.65452512001 2024-09-14,10:33:38.000,258,10987801,12605,0,1726310017,12531.241169359993,306.6885427800007,53344.12266216 2024-09-14,10:33:39.000,258,10987830,12725,0,1726310018,12530.917826479992,307.1819818799995,53344.59079920001 2024-09-14,10:33:40.000,258,10987826,12925,0,1726310019,12530.702264560001,307.48509447000106,53345.27553696 2024-09-14,10:33:41.000,258,10987794,13045,0,1726310020,12529.765917470002,307.9714844400005,53346.04412016 2024-09-14,10:33:42.000,258,10987809,12965,0,1726310021,12528.07510365999,308.17590921000374,53346.8965488 2024-09-14,10:33:43.000,258,10987777,12965,0,1726310022,12526.377553539998,307.7459122799992,53347.79090016 2024-09-14,10:33:44.000,258,10987748,12765,0,1726310023,12525.65676836999,306.22330019999936,53348.62935456 2024-09-14,10:33:45.000,258,10987802,12685,0,1726310024,12525.41426120999,304.14380684999924,53349.432873360005 2024-09-14,10:33:46.000,258,10987778,13085,0,1726310025,12525.225644529994,302.45201565000025,53350.271327760005 2024-09-14,10:33:47.000,258,10987782,13085,0,1726310026,12524.996609989998,301.50038309999945,53351.09580792 2024-09-14,10:33:48.000,258,10987764,12605,0,1726310027,12524.814729619997,301.2959583300035,53351.85041688001 2024-09-14,10:33:49.000,258,10987826,12645,0,1726310028,12524.632849249996,301.4933339700001,53352.52118040001 2024-09-14,10:33:50.000,258,10987800,12645,0,1726310029,12524.673267109996,301.40169528000115,53353.122072720005 2024-09-14,10:33:51.000,258,10987828,12685,0,1726310030,12524.801256999992,300.5276031600006,53353.66008096 2024-09-14,10:33:52.000,258,10987851,12685,0,1726310031,12524.807993310002,299.66760929999873,53354.14219224 2024-09-14,10:33:53.000,258,10987766,13045,0,1726310032,12524.882092719992,298.7723697900001,53354.62430352001 2024-09-14,10:33:54.000,258,10987788,12965,0,1726310033,12524.942719509992,297.961719840001,53355.085453440006 2024-09-14,10:33:55.000,258,10987749,12725,0,1726310034,12524.58569508,297.63041073000204,53355.49070640001 2024-09-14,10:33:56.000,258,10987809,12885,0,1726310035,12523.804283119993,297.51762464999774,53355.81910104 2024-09-14,10:33:57.000,258,10987773,12925,0,1726310036,12522.591747320002,298.12384983000084,53355.87499800001 2024-09-14,10:33:58.000,258,10987784,12805,0,1726310037,12521.73623594999,299.2446615000008,53355.86102376 2024-09-14,10:33:59.000,258,10987768,12605,0,1726310038,12521.271430560002,300.15399926999817,53355.82608816001 2024-09-14,10:34:00.000,258,10987764,12965,0,1726310039,12520.550645389994,300.901207050003,53355.854036640005 2024-09-14,10:34:01.000,258,10987768,12965,0,1726310040,12519.082129809998,301.94447829000273,53355.88198512 2024-09-14,10:34:02.000,258,10987803,12765,0,1726310041,12517.856121389988,302.8185704100033,53356.10557296 2024-09-14,10:34:03.000,258,10987788,12685,0,1726310042,12517.115127289995,303.1780760399997,53356.32217368 2024-09-14,10:34:04.000,258,10987799,12885,0,1726310043,12516.913037989994,302.6564404200035,53356.75537512001 2024-09-14,10:34:05.000,258,10987799,12685,0,1726310044,12517.074709429995,301.2254670300026,53357.21652504001 2024-09-14,10:34:06.000,258,10987789,12965,0,1726310045,12517.094918359995,299.42088974999933,53357.61479088 2024-09-14,10:34:07.000,258,10987807,12925,0,1726310046,12515.734183739994,298.53269937000005,53357.971134 2024-09-14,10:34:08.000,258,10987799,12805,0,1726310047,12513.38994786,298.4763063299979,53358.2156832 2024-09-14,10:34:09.000,258,10987804,12885,0,1726310048,12511.119811389995,298.5397484999994,53358.48119376001 2024-09-14,10:34:10.000,258,10987818,12885,0,1726310049,12509.65129581,298.2789306900013,53358.704781600005 2024-09-14,10:34:11.000,258,10987833,13165,0,1726310050,12509.327952929998,298.1097515700021,53358.96330504001 2024-09-14,10:34:12.000,258,10987839,12765,0,1726310051,12509.759076769995,298.16614461000427,53359.158944400006 2024-09-14,10:34:13.000,258,10987801,12725,0,1726310052,12510.722369099989,298.8217137000029,53359.41746784001 2024-09-14,10:34:14.000,258,10987814,12805,0,1726310053,12511.753024529993,299.87908320000133,53359.75284960001 2024-09-14,10:34:15.000,258,10987810,12805,0,1726310054,12512.38623766999,300.7531753200019,53360.25592224001 2024-09-14,10:34:16.000,258,10987829,13005,0,1726310055,12512.931878779993,301.2113687700039,53360.77995624001 2024-09-14,10:34:17.000,258,10987813,12605,0,1726310056,12513.026187119998,301.4087444100005,53361.37386144 2024-09-14,10:34:18.000,258,10987787,12685,0,1726310057,12512.446864459991,301.5920217899984,53361.82802424 2024-09-14,10:34:19.000,258,10987820,12685,0,1726310058,12511.321900689996,301.5567761400016,53362.38000672 2024-09-14,10:34:20.000,258,10987853,12885,0,1726310059,12510.169991679992,300.9857966100026,53362.86910512001 2024-09-14,10:34:21.000,258,10987817,12685,0,1726310060,12509.577196399994,299.2658088899989,53363.330255040004 2024-09-14,10:34:22.000,258,10987804,12765,0,1726310061,12509.415524959993,297.35549465999793,53363.84730192001 2024-09-14,10:34:23.000,258,10987803,12725,0,1726310062,12508.44549631999,296.89025208000385,53364.49011696 2024-09-14,10:34:24.000,258,10987816,12485,0,1726310063,12507.057816459994,297.7643442000044,53365.2028032 2024-09-14,10:34:25.000,258,10987794,12645,0,1726310064,12506.060842579995,298.8358119600016,53366.083180320005 2024-09-14,10:34:26.000,258,10987796,12765,0,1726310065,12505.703818149988,299.1459736800025,53366.95657032 2024-09-14,10:34:27.000,258,10987779,12765,0,1726310066,12506.04736995999,298.4551589399998,53367.83694744 2024-09-14,10:34:28.000,258,10987789,12765,0,1726310067,12506.081051509995,297.49647725999966,53368.54264656001 2024-09-14,10:34:29.000,258,10987835,13085,0,1726310068,12505.542146710002,296.6505816600038,53369.150526000005 2024-09-14,10:34:30.000,258,10987790,12805,0,1726310069,12503.81765135,296.58009036000294,53369.723469840006 2024-09-14,10:34:31.000,258,10987811,12805,0,1726310070,12501.702450010001,297.2920524900037,53370.19160688 2024-09-14,10:34:32.000,258,10987817,12805,0,1726310071,12499.715238559998,298.65958371000306,53370.60384696001 2024-09-14,10:34:33.000,258,10987796,12925,0,1726310072,12498.394921799998,300.5417014199993,53371.01608704001 2024-09-14,10:34:34.000,258,10987797,13085,0,1726310073,12497.963797960001,301.8669378600025,53371.449288480006 2024-09-14,10:34:35.000,258,10987792,13005,0,1726310074,12498.704792059994,301.8175939499997,53371.96633536 2024-09-14,10:34:36.000,258,10987789,12605,0,1726310075,12499.863437379994,300.7320279300038,53372.54626632001 2024-09-14,10:34:37.000,258,10987786,12725,0,1726310076,12501.062500559994,299.6394127800013,53373.18209424 2024-09-14,10:34:38.000,258,10987787,12725,0,1726310077,12501.904539310002,298.7653206600007,53373.85285776 2024-09-14,10:34:39.000,258,10987796,12845,0,1726310078,12501.992111339998,298.5749941500035,53374.45375008 2024-09-14,10:34:40.000,258,10987803,12765,0,1726310079,12501.29827141,298.6666328400024,53375.0546424 2024-09-14,10:34:41.000,258,10987822,12685,0,1726310080,12499.782601659994,299.33630018999975,53375.67649608 2024-09-14,10:34:42.000,258,10987826,12925,0,1726310081,12498.085051540002,300.4571118599997,53376.26341416001 2024-09-14,10:34:43.000,258,10987849,12765,0,1726310082,12497.202594929993,301.07038617000217,53376.95513904001 2024-09-14,10:34:44.000,258,10987800,12725,0,1726310083,12497.061132419993,300.8166174900034,53377.80756768 2024-09-14,10:34:45.000,258,10987832,12605,0,1726310084,12497.101550279993,300.330227520004,53378.53422816001 2024-09-14,10:34:46.000,258,10987822,12645,0,1726310085,12497.162177069993,299.30105454000295,53379.23992728 2024-09-14,10:34:47.000,258,10987840,12925,0,1726310086,12497.222803859993,297.5246737800044,53379.78492264001 2024-09-14,10:34:48.000,258,10987821,12645,0,1726310087,12497.094813969998,295.1773134899995,53380.41376344 2024-09-14,10:34:49.000,258,10987820,12925,0,1726310088,12496.912933599997,292.75946190000104,53380.95875880001 2024-09-14,10:34:50.000,258,10987789,12885,0,1726310089,12496.61653595999,291.3919306800017,53381.43388296001 2024-09-14,10:34:51.000,258,10987818,12965,0,1726310090,12495.976586509998,291.2438989500006,53381.874071520004 2024-09-14,10:34:52.000,258,10987797,12965,0,1726310091,12494.865095359994,291.47652024000126,53382.34220856001 2024-09-14,10:34:53.000,258,10987820,12925,0,1726310092,12493.100182139991,292.1743841100033,53382.65662896001 2024-09-14,10:34:54.000,258,10987808,12925,0,1726310093,12491.119706999998,293.29519578000327,53382.88720392 2024-09-14,10:34:55.000,258,10987824,12645,0,1726310094,12489.974534299989,294.64157961000456,53382.99201072001 2024-09-14,10:34:56.000,258,10987829,12805,0,1726310095,12489.664664039992,295.64255607000086,53383.047907680004 2024-09-14,10:34:57.000,258,10987825,13085,0,1726310096,12489.624246179992,296.3404199400029,53383.124766 2024-09-14,10:34:58.000,258,10987809,12805,0,1726310097,12489.563619389992,296.9536942499981,53383.215598560004 2024-09-14,10:34:59.000,258,10987810,12605,0,1726310098,12489.34805747,297.74319680999906,53383.285469760005 2024-09-14,10:35:00.000,258,10987843,12645,0,1726310099,12489.09881399999,298.41286416000366,53383.54399320001 2024-09-14,10:35:01.000,258,10987844,12885,0,1726310100,12488.647481229993,298.26483243000257,53383.92828480001 2024-09-14,10:35:02.000,258,10987798,12885,0,1726310101,12488.566645509993,297.3061507500024,53384.28462792001 2024-09-14,10:35:03.000,258,10987820,12765,0,1726310102,12488.856306839989,296.0091108300039,53384.70385512 2024-09-14,10:35:04.000,258,10987826,13085,0,1726310103,12489.273958059995,294.6063339600005,53385.060198240004 2024-09-14,10:35:05.000,258,10987830,12805,0,1726310104,12489.395211639996,293.5701118500001,53385.54230952 2024-09-14,10:35:06.000,258,10987798,12885,0,1726310105,12489.011241969994,293.5066696799986,53386.094292 2024-09-14,10:35:07.000,258,10987828,13005,0,1726310106,12488.08163118999,294.5076461400022,53386.64627448 2024-09-14,10:35:08.000,258,10987790,13125,0,1726310107,12486.74110549999,296.05845473999943,53387.25415392001 2024-09-14,10:35:09.000,258,10987827,12645,0,1726310108,12485.824967339991,297.1299225000039,53387.84805912 2024-09-14,10:35:10.000,258,10987850,13125,0,1726310109,12485.090709549993,297.7150002900016,53388.44196432 2024-09-14,10:35:11.000,258,10987792,12565,0,1726310110,12484.881883939997,297.8982776699995,53388.89612712 2024-09-14,10:35:12.000,258,10987828,12965,0,1726310111,12485.40731612,297.74319680999906,53389.420161120004 2024-09-14,10:35:13.000,258,10987815,12885,0,1726310112,12486.208937009993,297.263855969999,53389.8324012 2024-09-14,10:35:14.000,258,10987792,13085,0,1726310113,12486.90951325,296.55189383999823,53390.2166928 2024-09-14,10:35:15.000,258,10987834,12605,0,1726310114,12487.280010299997,295.50157346999913,53390.593997280004 2024-09-14,10:35:16.000,258,10987797,12925,0,1726310115,12487.461890669998,294.5005970100028,53390.999250240005 2024-09-14,10:35:17.000,258,10987821,12605,0,1726310116,12487.488835909993,294.1481405099985,53391.29270928 2024-09-14,10:35:18.000,258,10987807,12645,0,1726310117,12487.300219229997,294.88829916000395,53391.56520696 2024-09-14,10:35:19.000,258,10987813,12605,0,1726310118,12486.997085279996,295.6707525899983,53391.87264024 2024-09-14,10:35:20.000,258,10987761,12845,0,1726310119,12486.411026309994,296.2064864700005,53392.11718944001 2024-09-14,10:35:21.000,258,10987837,12845,0,1726310120,12486.027056639992,296.33337081000354,53392.39667424 2024-09-14,10:35:22.000,258,10987793,12525,0,1726310121,12485.744131619991,296.44615689000057,53392.676159040006 2024-09-14,10:35:23.000,258,10987806,12605,0,1726310122,12485.62287803999,296.5377955799995,53393.060450640005 2024-09-14,10:35:24.000,258,10987843,12805,0,1726310123,12485.966429849992,296.44615689000057,53393.5006392 2024-09-14,10:35:25.000,258,10987791,12725,0,1726310124,12486.57943405999,296.3545182000016,53394.05960880001 2024-09-14,10:35:26.000,258,10987846,12925,0,1726310125,12487.340637089997,295.97386517999985,53394.70242384 2024-09-14,10:35:27.000,258,10987823,13005,0,1726310126,12488.378028829997,295.0151834999997,53395.3172904 2024-09-14,10:35:28.000,258,10987778,12525,0,1726310127,12489.10555031,293.6053575000042,53396.06491224 2024-09-14,10:35:29.000,258,10987787,12765,0,1726310128,12488.950615179994,292.36471062000055,53396.679778800004 2024-09-14,10:35:30.000,258,10987782,12845,0,1726310129,12487.832387719995,291.80782935000025,53397.16189008 2024-09-14,10:35:31.000,258,10987833,13045,0,1726310130,12486.289772729993,291.65979761999915,53397.66496272 2024-09-14,10:35:32.000,258,10987833,12725,0,1726310131,12484.605695229991,291.99110672999814,53398.04925432 2024-09-14,10:35:33.000,258,10987828,12885,0,1726310132,12483.319060019996,292.7524127700017,53398.39861032001 2024-09-14,10:35:34.000,258,10987837,12805,0,1726310133,12482.86099093999,293.15421318000153,53398.70604360001 2024-09-14,10:35:35.000,258,10987846,13045,0,1726310134,12483.24496060999,292.66077408000274,53398.95059280001 2024-09-14,10:35:36.000,258,10987843,12765,0,1726310135,12483.999427329989,291.65979761999915,53399.25103896 2024-09-14,10:35:37.000,258,10987853,12685,0,1726310136,12484.316033899995,290.7293124600037,53399.6143692 2024-09-14,10:35:38.000,258,10987800,12525,0,1726310137,12484.20825294,290.1724311900034,53399.935776720005 2024-09-14,10:35:39.000,258,10987812,12725,0,1726310138,12484.38339699999,290.0948907600032,53400.368978160004 2024-09-14,10:35:40.000,258,10987839,12685,0,1726310139,12485.171545269994,289.82702381999843,53400.941922000005 2024-09-14,10:35:41.000,258,10987831,12525,0,1726310140,12486.006847709992,289.29833907000284,53401.61967264 2024-09-14,10:35:42.000,258,10987827,12885,0,1726310141,12486.471653099994,288.9458825699985,53402.35332024001 2024-09-14,10:35:43.000,258,10987773,12445,0,1726310142,12486.175255460003,288.70621214999846,53403.07998072 2024-09-14,10:35:44.000,258,10987830,12725,0,1726310143,12485.185017889999,288.5229347700006,53403.69484728001 2024-09-14,10:35:45.000,258,10987792,13005,0,1726310144,12483.898382679989,288.1916256600016,53404.107087360004 2024-09-14,10:35:46.000,258,10987825,12805,0,1726310145,12482.995717139995,287.80392351000046,53404.42849488 2024-09-14,10:35:47.000,258,10987814,12725,0,1726310146,12482.94182665999,287.3245826700004,53404.82676072 2024-09-14,10:35:48.000,258,10987817,12805,0,1726310147,12483.02266237999,287.1060596399984,53405.05733568001 2024-09-14,10:35:49.000,258,10987854,12845,0,1726310148,12483.22475167999,287.39507397000125,53405.40669168 2024-09-14,10:35:50.000,258,10987808,12965,0,1726310149,12483.12370702999,288.09998697000265,53405.89579008001 2024-09-14,10:35:51.000,258,10987844,12805,0,1726310150,12482.679110569989,288.7837525799987,53406.41283696 2024-09-14,10:35:52.000,258,10987867,12685,0,1726310151,12482.369240309992,288.5793278100027,53407.04866488001 2024-09-14,10:35:53.000,258,10987824,13005,0,1726310152,12481.83033551,287.83916916000453,53407.628595840004 2024-09-14,10:35:54.000,258,10987811,12845,0,1726310153,12480.995033070001,287.21179659000336,53408.12468136001 2024-09-14,10:35:55.000,258,10987819,12605,0,1726310154,12480.018268120002,287.02147007999883,53408.655702480006 2024-09-14,10:35:56.000,258,10987852,12885,0,1726310155,12479.081921029989,287.3668774500038,53409.137813760004 2024-09-14,10:35:57.000,258,10987807,12925,0,1726310156,12478.556488850001,287.6840883000041,53409.63389928001 2024-09-14,10:35:58.000,258,10987820,12845,0,1726310157,12478.502598369996,287.2399931100008,53410.03915224001 2024-09-14,10:35:59.000,258,10987802,12605,0,1726310158,12478.940458519988,286.26016404000256,53410.45837944 2024-09-14,10:36:00.000,258,10987849,12765,0,1726310159,12479.075184719994,285.30853149000177,53410.814722560004 2024-09-14,10:36:01.000,258,10987826,12925,0,1726310160,12478.906776969998,285.01951715999894,53411.12914296 2024-09-14,10:36:02.000,258,10987820,12805,0,1726310161,12478.549752539991,285.06181194000237,53411.5623444 2024-09-14,10:36:03.000,258,10987852,12725,0,1726310162,12478.36787216999,285.2168928000028,53412.00253296001 2024-09-14,10:36:04.000,258,10987870,12805,0,1726310163,12478.549752539991,285.19574541000475,53412.42874728 2024-09-14,10:36:05.000,258,10987790,12845,0,1726310164,12479.35137343,284.3991937200044,53412.93181992 2024-09-14,10:36:06.000,258,10987807,12965,0,1726310165,12480.52349136999,283.4616594300023,53413.42091832001 2024-09-14,10:36:07.000,258,10987830,12685,0,1726310166,12481.109550339992,283.2008416200042,53413.951939440005 2024-09-14,10:36:08.000,258,10987817,12805,0,1726310167,12481.190386059992,283.94804940000176,53414.51090904 2024-09-14,10:36:09.000,258,10987837,12805,0,1726310168,12481.163440819997,284.72345370000403,53415.11878848001 2024-09-14,10:36:10.000,258,10987826,13045,0,1726310169,12481.163440819997,284.8432889100004,53415.69173232001 2024-09-14,10:36:11.000,258,10987842,12805,0,1726310170,12481.244276539997,284.2370637300046,53416.15986936 2024-09-14,10:36:12.000,258,10987831,12405,0,1726310171,12480.927669969991,283.3206768300006,53416.47428976 2024-09-14,10:36:13.000,258,10987812,12805,0,1726310172,12480.112576459993,282.40428993000387,53416.78871016 2024-09-14,10:36:14.000,258,10987796,12765,0,1726310173,12478.812468629993,281.6500330199997,53416.91447832001 2024-09-14,10:36:15.000,258,10987841,12605,0,1726310174,12477.465206629997,281.2975765200026,53416.9074912 2024-09-14,10:36:16.000,258,10987817,12965,0,1726310175,12476.414342269993,282.0870790800036,53416.98434952 2024-09-14,10:36:17.000,258,10987825,12965,0,1726310176,12475.96974580999,283.6167402900028,53417.14505328 2024-09-14,10:36:18.000,258,10987838,13045,0,1726310177,12476.003427359996,284.87148542999785,53417.31274416 2024-09-14,10:36:19.000,258,10987831,12845,0,1726310178,12476.272879759992,285.2239419300022,53417.57825472 2024-09-14,10:36:20.000,258,10987804,13005,0,1726310179,12476.515386919993,284.57542197000294,53417.857739520005 2024-09-14,10:36:21.000,258,10987814,12605,0,1726310180,12476.751157769999,283.236087270001,53418.144211440005 2024-09-14,10:36:22.000,258,10987795,12805,0,1726310181,12477.08797326999,282.11527560000104,53418.54946440001 2024-09-14,10:36:23.000,258,10987807,13085,0,1726310182,12477.572987589992,281.8544577900029,53418.88484616001 2024-09-14,10:36:24.000,258,10987841,12885,0,1726310183,12478.27356383,282.3197003700043,53419.40888016001 2024-09-14,10:36:25.000,258,10987804,12605,0,1726310184,12479.25032878,282.51002688000153,53419.870030080005 2024-09-14,10:36:26.000,258,10987867,12725,0,1726310185,12480.078894910002,282.15052124999784,53420.40803832 2024-09-14,10:36:27.000,258,10987770,12805,0,1726310186,12480.321402069989,281.1565939200009,53420.855214 2024-09-14,10:36:28.000,258,10987781,12845,0,1726310187,12480.213621109993,280.11332268000115,53421.28841544 2024-09-14,10:36:29.000,258,10987816,12605,0,1726310188,12480.361819929989,279.3026727300021,53421.70065552 2024-09-14,10:36:30.000,258,10987795,12765,0,1726310189,12480.927669969991,279.0066092699999,53422.18975392001 2024-09-14,10:36:31.000,258,10987787,12805,0,1726310190,12481.170177129992,279.0207075299986,53422.60898112 2024-09-14,10:36:32.000,258,10987822,12685,0,1726310191,12481.069132479992,278.63300538000476,53423.174937840005 2024-09-14,10:36:33.000,258,10987816,12525,0,1726310192,12480.56390922999,277.8294045599978,53423.629100640006 2024-09-14,10:36:34.000,258,10987829,12965,0,1726310193,12479.876805610002,276.9553124400045,53424.12518616001 2024-09-14,10:36:35.000,258,10987827,12885,0,1726310194,12479.499572249995,276.3490872600014,53424.60729744001 2024-09-14,10:36:36.000,258,10987847,13005,0,1726310195,12479.816178820001,275.71466556000087,53425.03351176 2024-09-14,10:36:37.000,258,10987833,12885,0,1726310196,12480.934406280001,274.78418039999815,53425.49466168001 2024-09-14,10:36:38.000,258,10987866,12925,0,1726310197,12482.00547956999,273.6069756900033,53425.94183736 2024-09-14,10:36:39.000,258,10987801,12765,0,1726310198,12482.854254629994,272.53550792999886,53426.40298728001 2024-09-14,10:36:40.000,258,10987857,12685,0,1726310199,12483.413368360001,271.9222336200037,53426.83618872001 2024-09-14,10:36:41.000,258,10987866,12845,0,1726310200,12483.756920170003,271.8094475399994,53427.45105528 2024-09-14,10:36:42.000,258,10987850,12605,0,1726310201,12483.844492199998,271.97862665999855,53427.96111504001 2024-09-14,10:36:43.000,258,10987808,12805,0,1726310202,12483.777129100003,272.0350197000007,53428.48514904001 2024-09-14,10:36:44.000,258,10987850,13205,0,1726310203,12483.763656479998,271.64731754999957,53429.06508000001 2024-09-14,10:36:45.000,258,10987803,12685,0,1726310204,12483.723238619998,271.2525662699991,53429.51225568 2024-09-14,10:36:46.000,258,10987846,12805,0,1726310205,12483.514413010002,271.17502583999885,53430.01532832 2024-09-14,10:36:47.000,258,10987827,12565,0,1726310206,12483.359477879996,271.3301066999993,53430.483465360005 2024-09-14,10:36:48.000,258,10987846,12845,0,1726310207,12483.628930279992,271.18912410000485,53431.00051224001 2024-09-14,10:36:49.000,258,10987815,12685,0,1726310208,12484.518123199996,270.4278180600013,53431.4057652 2024-09-14,10:36:50.000,258,10987827,12885,0,1726310209,12485.42752505,269.77929810000205,53431.859928 2024-09-14,10:36:51.000,258,10987798,13045,0,1726310210,12485.926011989992,269.8215928799982,53432.40492336 2024-09-14,10:36:52.000,258,10987849,12725,0,1726310211,12485.831703650001,270.42076893000194,53432.907996 2024-09-14,10:36:53.000,258,10987819,12925,0,1726310212,12485.42752505,271.1679767099995,53433.47395272001 2024-09-14,10:36:54.000,258,10987735,12805,0,1726310213,12484.908829179993,271.3653523500034,53434.03292232 2024-09-14,10:36:55.000,258,10987798,12925,0,1726310214,12484.720212499997,270.900109770002,53434.59887904001 2024-09-14,10:36:56.000,258,10987863,12765,0,1726310215,12485.083973239998,270.17404938000254,53435.129900160005 2024-09-14,10:36:57.000,258,10987814,12485,0,1726310216,12485.838439959996,269.77929810000205,53435.70284400001 2024-09-14,10:36:58.000,258,10987821,13045,0,1726310217,12486.72763288,269.59602072000416,53436.44347872001 2024-09-14,10:36:59.000,258,10987799,12685,0,1726310218,12487.630298419994,269.2153677000024,53437.14917784 2024-09-14,10:37:00.000,258,10987817,12805,0,1726310219,12488.465600859992,268.1509490700046,53437.85487696001 2024-09-14,10:37:01.000,258,10987842,12885,0,1726310220,12488.849570529994,266.5578456900039,53438.434807920006 2024-09-14,10:37:02.000,258,10987835,13125,0,1726310221,12488.438655619997,265.30310055000155,53438.8819836 2024-09-14,10:37:03.000,258,10987834,12965,0,1726310222,12487.475363289988,264.8167105800021,53439.35012064 2024-09-14,10:37:04.000,258,10987827,12845,0,1726310223,12486.377344759989,264.4642540799978,53439.69947664001 2024-09-14,10:37:05.000,258,10987765,12925,0,1726310224,12485.75086793,263.75934108000365,53439.9999228 2024-09-14,10:37:06.000,258,10987809,12925,0,1726310225,12485.851912580001,262.74426636000135,53440.32133032001 2024-09-14,10:37:07.000,258,10987821,12885,0,1726310226,12486.572697749994,261.70804425000097,53440.53094392 2024-09-14,10:37:08.000,258,10987804,12685,0,1726310227,12487.542726389998,260.8128047400023,53440.712609040005 2024-09-14,10:37:09.000,258,10987751,12965,0,1726310228,12488.337610969997,260.28411998999945,53440.92222264001 2024-09-14,10:37:10.000,258,10987797,12365,0,1726310229,12488.647481229993,260.18543217000115,53441.215681680005 2024-09-14,10:37:11.000,258,10987830,13125,0,1726310230,12488.418446689997,260.714116920004,53441.47420512001 2024-09-14,10:37:12.000,258,10987834,13245,0,1726310231,12488.310665730001,261.1229664600032,53441.87945808001 2024-09-14,10:37:13.000,258,10987813,12885,0,1726310232,12488.546436579993,260.69296952999866,53442.27772392 2024-09-14,10:37:14.000,258,10987846,12845,0,1726310233,12488.687899089993,259.64264915999956,53442.59214432 2024-09-14,10:37:15.000,258,10987793,12965,0,1726310234,12488.761998499998,258.43724793,53442.80874504 2024-09-14,10:37:16.000,258,10987856,12965,0,1726310235,12488.735053259988,257.54200842000137,53443.03932 2024-09-14,10:37:17.000,258,10987820,12685,0,1726310236,12488.613799680003,257.15430627000023,53443.26290784 2024-09-14,10:37:18.000,258,10987810,12965,0,1726310237,12488.701371709998,257.4362714700037,53443.682135040006 2024-09-14,10:37:19.000,258,10987810,12845,0,1726310238,12489.031450899995,258.00020187000337,53444.0524524 2024-09-14,10:37:20.000,258,10987799,12965,0,1726310239,12489.435629499996,258.5359357499983,53444.499628080004 2024-09-14,10:37:21.000,258,10987817,12685,0,1726310240,12489.792653930002,258.2257740300047,53444.99571360001 2024-09-14,10:37:22.000,258,10987825,13365,0,1726310241,12489.765708689993,257.46446799000114,53445.44987640001 2024-09-14,10:37:23.000,258,10987822,12805,0,1726310242,12489.422156879991,256.98512715000106,53445.911026320005 2024-09-14,10:37:24.000,258,10987822,12765,0,1726310243,12489.011241969994,256.9921762800004,53446.393137600004 2024-09-14,10:37:25.000,258,10987829,12765,0,1726310244,12488.613799680003,257.2600432199979,53446.82633904 2024-09-14,10:37:26.000,258,10987824,12965,0,1726310245,12488.506018719992,257.3093871300007,53447.2665276 2024-09-14,10:37:27.000,258,10987812,12565,0,1726310246,12489.07860506999,256.9146358500002,53447.74863888001 2024-09-14,10:37:28.000,258,10987807,12605,0,1726310247,12489.866753339993,256.41414762000204,53448.27267288 2024-09-14,10:37:29.000,258,10987822,12885,0,1726310248,12490.782891499992,255.4554659400019,53448.810681120005 2024-09-14,10:37:30.000,258,10987862,12725,0,1726310249,12491.254433199989,254.34170340000128,53449.36965072 2024-09-14,10:37:31.000,258,10987816,12885,0,1726310250,12491.146652239993,253.43236563000391,53449.865736240004 2024-09-14,10:37:32.000,258,10987829,12645,0,1726310251,12490.60774744,252.8966317500017,53450.26400208001 2024-09-14,10:37:33.000,258,10987808,12925,0,1726310252,12489.940852749998,252.51597872999992,53450.59239672 2024-09-14,10:37:34.000,258,10987805,12805,0,1726310253,12489.38847533,252.551224380004,53450.86489440001 2024-09-14,10:37:35.000,258,10987803,12565,0,1726310254,12488.9640878,253.01646695999807,53451.17931480001 2024-09-14,10:37:36.000,258,10987870,12645,0,1726310255,12489.011241969994,253.47466041000007,53451.444825360006 2024-09-14,10:37:37.000,258,10987844,12765,0,1726310256,12489.28069436999,253.90465734000463,53451.8081556 2024-09-14,10:37:38.000,258,10987844,12685,0,1726310257,12489.806126549993,254.1584260200034,53452.30424112001 2024-09-14,10:37:39.000,258,10987785,12765,0,1726310258,12490.675110539996,254.15137689000403,53452.74442968 2024-09-14,10:37:40.000,258,10987828,12805,0,1726310259,12491.261169509999,254.01744342000165,53453.24051520001 2024-09-14,10:37:41.000,258,10987825,12805,0,1726310260,12491.510412979995,254.16547515000275,53453.68070376 2024-09-14,10:37:42.000,258,10987796,12885,0,1726310261,12491.31505998999,254.6307177300041,53454.02307264 2024-09-14,10:37:43.000,258,10987836,12765,0,1726310262,12491.032134970003,254.99022336000053,53454.35146728 2024-09-14,10:37:44.000,258,10987817,12725,0,1726310263,12490.762682569992,254.9761251000018,53454.71479752 2024-09-14,10:37:45.000,258,10987754,12605,0,1726310264,12490.56732958,254.69415989999834,53454.910436879996 2024-09-14,10:37:46.000,258,10987802,12965,0,1726310265,12490.270931939995,254.39809644000343,53455.05716640001 2024-09-14,10:37:47.000,258,10987793,12765,0,1726310266,12490.028424779994,253.97514863999822,53455.14101184 2024-09-14,10:37:48.000,258,10987786,12965,0,1726310267,12489.718554519997,253.41826736999792,53455.078127759996 2024-09-14,10:37:49.000,258,10987837,12925,0,1726310268,12489.213331269995,252.53007698999863,53455.078127759996 2024-09-14,10:37:50.000,258,10987817,12885,0,1726310269,12488.546436579993,251.76877095000236,53455.15498608001 2024-09-14,10:37:51.000,258,10987786,12885,0,1726310270,12488.196148459996,251.12730012000247,53455.12703760001 2024-09-14,10:37:52.000,258,10987758,12765,0,1726310271,12488.553172890002,250.40828886000236,53455.16896032 2024-09-14,10:37:53.000,258,10987801,12845,0,1726310272,12489.13923185999,249.82321107000462,53455.134024720006 2024-09-14,10:37:54.000,258,10987769,12805,0,1726310273,12489.273958059995,249.27337893000367,53455.17594744001 2024-09-14,10:37:55.000,258,10987764,12965,0,1726310274,12488.829361599994,248.55436767000356,53455.15498608001 2024-09-14,10:37:56.000,258,10987845,12605,0,1726310275,12487.495572219988,247.99748640000325,53455.09908912 2024-09-14,10:37:57.000,258,10987819,12725,0,1726310276,12485.993375090002,247.91289684000367,53455.05017928 2024-09-14,10:37:58.000,258,10987786,12885,0,1726310277,12484.949247039993,248.11027248000028,53455.02921792 2024-09-14,10:37:59.000,258,10987769,12645,0,1726310278,12484.713476190002,248.34994290000031,53455.05716640001 2024-09-14,10:38:00.000,258,10987786,12965,0,1726310279,12485.185017889999,248.75174331000017,53455.08511488001 2024-09-14,10:38:01.000,258,10987814,12765,0,1726310280,12486.316717969989,249.3368210999979,53455.27376712001 2024-09-14,10:38:02.000,258,10987805,12725,0,1726310281,12487.475363289988,249.75271977000375,53455.413509519996 2024-09-14,10:38:03.000,258,10987753,12605,0,1726310282,12488.458864549997,249.2874771900024,53455.67203296 2024-09-14,10:38:04.000,258,10987781,12765,0,1726310283,12488.950615179994,247.9904372700039,53455.94453064001 2024-09-14,10:38:05.000,258,10987762,12765,0,1726310284,12488.640744919998,246.75683951999963,53456.29388664 2024-09-14,10:38:06.000,258,10987777,12805,0,1726310285,12487.731343069994,246.05897565000487,53456.622281280004 2024-09-14,10:38:07.000,258,10987809,13045,0,1726310286,12486.86235907999,245.76291219000268,53456.957663040004 2024-09-14,10:38:08.000,258,10987812,12925,0,1726310287,12486.397553689989,245.90389479000441,53457.2581092 2024-09-14,10:38:09.000,258,10987792,12885,0,1726310288,12486.276300109988,246.08012304000295,53457.57252960001 2024-09-14,10:38:10.000,258,10987784,12765,0,1726310289,12486.47838940999,246.03782825999951,53457.89393712 2024-09-14,10:38:11.000,258,10987803,12965,0,1726310290,12487.010557900001,245.85455088000163,53458.131499200004 2024-09-14,10:38:12.000,258,10987794,13045,0,1726310291,12487.589880559994,245.4668487300005,53458.35508704 2024-09-14,10:38:13.000,258,10987772,12805,0,1726310292,12487.73807937999,244.60685486999864,53458.66950744 2024-09-14,10:38:14.000,258,10987818,12565,0,1726310293,12487.421472809998,243.72571361999871,53458.92803088 2024-09-14,10:38:15.000,258,10987778,12725,0,1726310294,12486.90277693999,243.30981495000015,53459.12367024 2024-09-14,10:38:16.000,258,10987822,13285,0,1726310295,12486.62658823,243.26047104000463,53459.44507776001 2024-09-14,10:38:17.000,258,10987812,13125,0,1726310296,12486.70742395,243.3168640799995,53459.67565272 2024-09-14,10:38:18.000,258,10987777,12885,0,1726310297,12486.6063793,243.45784668000124,53459.94116328 2024-09-14,10:38:19.000,258,10987825,12725,0,1726310298,12486.357135829989,243.5635836299989,53460.15776400001 2024-09-14,10:38:20.000,258,10987841,12805,0,1726310299,12485.777813169996,243.69046797000192,53460.37436472001 2024-09-14,10:38:21.000,258,10987800,12965,0,1726310300,12485.31974408999,244.02882621000026,53460.59096544001 2024-09-14,10:38:22.000,258,10987755,13085,0,1726310301,12485.063764309998,244.40947923000203,53460.884424480006 2024-09-14,10:38:23.000,258,10987778,12765,0,1726310302,12485.178281579989,244.30374228000437,53461.12897368 2024-09-14,10:38:24.000,258,10987743,12605,0,1726310303,12485.62287803999,243.71866448999936,53461.33160016001 2024-09-14,10:38:25.000,258,10987808,12965,0,1726310304,12486.033792950002,242.73178629000176,53461.54121376 2024-09-14,10:38:26.000,258,10987790,12605,0,1726310305,12485.851912580001,241.6462202699986,53461.820698560005 2024-09-14,10:38:27.000,258,10987787,12725,0,1726310306,12485.057027999988,240.63114555000357,53462.204990160004 2024-09-14,10:38:28.000,258,10987763,12765,0,1726310307,12484.34971545,239.38344954000058,53462.48447496001 2024-09-14,10:38:29.000,258,10987769,12845,0,1726310308,12483.756920170003,238.0018200600025,53462.86876656001 2024-09-14,10:38:30.000,258,10987808,12605,0,1726310309,12483.581776109997,236.83166447999974,53463.12030288 2024-09-14,10:38:31.000,258,10987773,12885,0,1726310310,12483.298851089996,236.19724277999921,53463.3369036 2024-09-14,10:38:32.000,258,10987829,12805,0,1726310311,12482.759946289989,236.119702349999,53463.5814528 2024-09-14,10:38:33.000,258,10987817,12805,0,1726310312,12482.382712929997,235.94347410000046,53463.82600200001 2024-09-14,10:38:34.000,258,10987759,12645,0,1726310313,12482.288404589992,235.60511586000212,53464.08452544 2024-09-14,10:38:35.000,258,10987824,12925,0,1726310314,12482.564593299998,235.2597084900044,53464.336061760005 2024-09-14,10:38:36.000,258,10987783,12605,0,1726310315,12483.238224299996,234.48430419000215,53464.65746928 2024-09-14,10:38:37.000,258,10987808,12685,0,1726310316,12484.093735669994,233.22250992000045,53464.98586392 2024-09-14,10:38:38.000,258,10987775,12885,0,1726310317,12484.949247039993,231.60121002000233,53465.40509112001 2024-09-14,10:38:39.000,258,10987772,12565,0,1726310318,12485.676768519996,230.1984331499989,53465.915150880006 2024-09-14,10:38:40.000,258,10987784,12805,0,1726310319,12486.128101289993,229.33139015999768,53466.31341672 2024-09-14,10:38:41.000,258,10987817,12765,0,1726310320,12486.215673320003,228.88729497000168,53466.84443784001 2024-09-14,10:38:42.000,258,10987795,12845,0,1726310321,12486.047265569992,228.8027054100021,53467.305587760005 2024-09-14,10:38:43.000,258,10987774,12885,0,1726310322,12485.858648889996,229.09171973999764,53467.85058312001 2024-09-14,10:38:44.000,258,10987797,12845,0,1726310323,12485.757604239996,229.59925710000243,53468.33968152 2024-09-14,10:38:45.000,258,10987785,13165,0,1726310324,12485.952957230002,230.29007183999784,53468.73794736001 2024-09-14,10:38:46.000,258,10987735,12925,0,1726310325,12485.966429849992,230.72711790000176,53469.248007120004 2024-09-14,10:38:47.000,258,10987794,12885,0,1726310326,12485.939484609997,230.72711790000176,53469.62531160001 2024-09-14,10:38:48.000,258,10987824,12685,0,1726310327,12485.831703650001,230.43810356999893,53470.0445388 2024-09-14,10:38:49.000,258,10987786,12765,0,1726310328,12485.696977449996,229.7684362200016,53470.372933440005 2024-09-14,10:38:50.000,258,10987790,12885,0,1726310329,12485.696977449996,228.85909845000424,53470.72228944 2024-09-14,10:38:51.000,258,10987780,12885,0,1726310330,12485.932748300002,228.52074020999862,53471.01574848001 2024-09-14,10:38:52.000,258,10987799,12925,0,1726310331,12486.505334649999,228.47844543000247,53471.34414312 2024-09-14,10:38:53.000,258,10987811,12805,0,1726310332,12486.90951325,228.25287327000115,53471.62362792 2024-09-14,10:38:54.000,258,10987848,12645,0,1726310333,12487.050975760001,227.71713938999892,53471.931061200004 2024-09-14,10:38:55.000,258,10987794,12885,0,1726310334,12486.76805074,227.15320898999926,53472.287404320006 2024-09-14,10:38:56.000,258,10987756,13205,0,1726310335,12486.56596144,226.50468903,53472.483043680004 2024-09-14,10:38:57.000,258,10987816,12805,0,1726310336,12486.53901619999,225.9125621100029,53472.72759288 2024-09-14,10:38:58.000,258,10987793,12845,0,1726310337,12486.62658823,225.15125606999936,53473.00009056001 2024-09-14,10:38:59.000,258,10987841,12725,0,1726310338,12486.875831699996,223.71323354999913,53473.272588240005 2024-09-14,10:39:00.000,258,10987806,12925,0,1726310339,12487.226119819992,221.85931236000033,53473.56604728 2024-09-14,10:39:01.000,258,10987804,12925,0,1726310340,12487.724606759999,220.01948943000025,53473.91540328001 2024-09-14,10:39:02.000,258,10987838,12685,0,1726310341,12488.175939529996,218.6026142999981,53474.278733520005 2024-09-14,10:39:03.000,258,10987810,12925,0,1726310342,12488.492546100002,217.28442699000152,53474.565205440005 2024-09-14,10:39:04.000,258,10987803,12645,0,1726310343,12488.283720489992,216.0437801099979,53474.80276752001 2024-09-14,10:39:05.000,258,10987840,12885,0,1726310344,12487.448418049993,215.03575452000223,53475.01238112001 2024-09-14,10:39:06.000,258,10987834,12605,0,1726310345,12486.188728079993,214.6480523700011,53475.11020080001 2024-09-14,10:39:07.000,258,10987778,12805,0,1726310346,12485.077236929988,214.59165932999895,53475.187059120006 2024-09-14,10:39:08.000,258,10987796,12685,0,1726310347,12484.24193448999,214.55641368000215,53475.1451364 2024-09-14,10:39:09.000,258,10987771,12685,0,1726310348,12484.14088983999,214.49297151000064,53475.12417504 2024-09-14,10:39:10.000,258,10987771,12765,0,1726310349,12484.619167849996,214.72559280000132,53475.005394 2024-09-14,10:39:11.000,258,10987797,12685,0,1726310350,12485.144600029998,215.50804623000295,53474.97045840001 2024-09-14,10:39:12.000,258,10987792,13045,0,1726310351,12485.474679219995,216.2059100999977,53475.03334248 2024-09-14,10:39:13.000,258,10987797,12605,0,1726310352,12485.616141729995,216.24115575000178,53475.17308488 2024-09-14,10:39:14.000,258,10987775,12645,0,1726310353,12485.69024114,215.5150953600023,53475.36872424 2024-09-14,10:39:15.000,258,10987820,12845,0,1726310354,12485.54204231999,214.19690804999846,53475.522440880006 2024-09-14,10:39:16.000,258,10987770,12965,0,1726310355,12485.42078873999,212.97035943000083,53475.704106 2024-09-14,10:39:17.000,258,10987789,13045,0,1726310356,12485.46794291,212.3006920800035,53475.9137196 2024-09-14,10:39:18.000,258,10987806,12645,0,1726310357,12485.66329589999,212.0046286200013,53476.1582688 2024-09-14,10:39:19.000,258,10987794,12885,0,1726310358,12485.811494720001,211.49004213000444,53476.39583088 2024-09-14,10:39:20.000,258,10987786,12845,0,1726310359,12485.66329589999,210.52431131999765,53476.57050888001 2024-09-14,10:39:21.000,258,10987828,12645,0,1726310360,12485.34668933,209.26251705000323,53476.696277040006 2024-09-14,10:39:22.000,258,10987811,12725,0,1726310361,12484.834729770002,208.40957232000073,53476.843006560004 2024-09-14,10:39:23.000,258,10987806,12765,0,1726310362,12484.194780319995,207.73285584000405,53477.07358152001 2024-09-14,10:39:24.000,258,10987780,12725,0,1726310363,12483.649139209992,206.99974631999794,53477.25524664 2024-09-14,10:39:25.000,258,10987792,12645,0,1726310364,12483.26516953999,206.60499504000472,53477.43691176001 2024-09-14,10:39:26.000,258,10987802,12965,0,1726310365,12483.26516953999,206.54860200000257,53477.62556400001 2024-09-14,10:39:27.000,258,10987834,12765,0,1726310366,12483.447049909992,206.64024069000152,53477.82120336001 2024-09-14,10:39:28.000,258,10987776,12565,0,1726310367,12483.608721349992,206.78122329000325,53478.07972680001 2024-09-14,10:39:29.000,258,10987816,13085,0,1726310368,12483.729974929993,206.60499504000472,53478.24043056 2024-09-14,10:39:30.000,258,10987792,12885,0,1726310369,12483.844492199998,206.132703330004,53478.38017296 2024-09-14,10:39:31.000,258,10987791,12965,0,1726310370,12484.073526739994,205.89303291000397,53478.6037608 2024-09-14,10:39:32.000,258,10987819,12685,0,1726310371,12484.524859509991,206.03401550999843,53478.78542592 2024-09-14,10:39:33.000,258,10987799,12805,0,1726310372,12484.996401210003,205.78729595999903,53478.91119408 2024-09-14,10:39:34.000,258,10987796,12805,0,1726310373,12485.434261359995,204.99779339999805,53478.98106528 2024-09-14,10:39:35.000,258,10987805,13125,0,1726310374,12485.057027999988,204.39156822000223,53478.91818120001 2024-09-14,10:39:36.000,258,10987771,12965,0,1726310375,12484.376660689995,204.2153399700037,53478.94612968001 2024-09-14,10:39:37.000,258,10987791,12645,0,1726310376,12484.006163639999,204.14484867000283,53478.99503952001 2024-09-14,10:39:38.000,258,10987797,12925,0,1726310377,12484.26214341999,204.10960301999876,53478.9880524 2024-09-14,10:39:39.000,258,10987807,12605,0,1726310378,12485.144600029998,204.0038660700011,53479.02997512 2024-09-14,10:39:40.000,258,10987754,12805,0,1726310379,12485.885594129992,204.10960301999876,53479.01600088001 2024-09-14,10:39:41.000,258,10987794,12805,0,1726310380,12485.959693539997,203.93337477000023,53479.071897840004 2024-09-14,10:39:42.000,258,10987836,12965,0,1726310381,12485.54204231999,203.37649349999992,53479.08587208001 2024-09-14,10:39:43.000,258,10987865,12605,0,1726310382,12485.083973239998,202.93239831000392,53479.1277948 2024-09-14,10:39:44.000,258,10987760,12965,0,1726310383,12485.117654789989,202.53059790000407,53479.27452432 2024-09-14,10:39:45.000,258,10987800,12805,0,1726310384,12485.64308696999,201.50142492000305,53479.2675372 2024-09-14,10:39:46.000,258,10987783,12565,0,1726310385,12486.45818047999,199.42898070000228,53479.16273040001 2024-09-14,10:39:47.000,258,10987839,12925,0,1726310386,12486.90951325,197.56096125000477,53479.11382056001 2024-09-14,10:39:48.000,258,10987809,12885,0,1726310387,12487.246328749992,196.09474220999982,53479.13478192001 2024-09-14,10:39:49.000,258,10987742,12405,0,1726310388,12487.381054949998,194.97393053999986,53479.20465312001 2024-09-14,10:39:50.000,258,10987764,12445,0,1726310389,12487.300219229997,193.88836452000396,53479.33042128001 2024-09-14,10:39:51.000,258,10987833,12765,0,1726310390,12487.118338859997,192.42214547999902,53479.30247280001 2024-09-14,10:39:52.000,258,10987790,12965,0,1726310391,12486.90277693999,191.13920381999924,53479.3374084 2024-09-14,10:39:53.000,258,10987797,12885,0,1726310392,12486.215673320003,190.2439643100006,53479.309459920005 2024-09-14,10:39:54.000,258,10987832,12925,0,1726310393,12485.34668933,189.6870830400003,53479.31644704 2024-09-14,10:39:55.000,258,10987820,12885,0,1726310394,12484.518123199996,189.37692131999938,53479.24657584 2024-09-14,10:39:56.000,258,10987776,12885,0,1726310395,12484.086999359999,189.31347914999787,53479.16971752 2024-09-14,10:39:57.000,258,10987813,13045,0,1726310396,12483.938800539989,189.2923317599998,53479.1277948 2024-09-14,10:39:58.000,258,10987792,12885,0,1726310397,12484.066790429999,188.99626830000489,53478.9880524 2024-09-14,10:39:59.000,258,10987803,12845,0,1726310398,12484.16783508,188.8623348300025,53478.876258480006 2024-09-14,10:40:00.000,258,10987829,12685,0,1726310399,12484.20151662999,188.56627137000032,53478.89023272 2024-09-14,10:40:01.000,258,10987834,12845,0,1726310400,12484.46423271999,188.21381487000326,53478.855297120004 2024-09-14,10:40:02.000,258,10987822,12965,0,1726310401,12484.902092869997,188.01643922999938,53479.00901376 2024-09-14,10:40:03.000,258,10987814,12925,0,1726310402,12485.38037087999,187.80496533000405,53479.18369176001 2024-09-14,10:40:04.000,258,10987848,12725,0,1726310403,12485.784549479991,187.5370983899993,53479.42125384001 2024-09-14,10:40:05.000,258,10987794,13045,0,1726310404,12486.047265569992,187.45250882999972,53479.526060640004 2024-09-14,10:40:06.000,258,10987843,12885,0,1726310405,12485.959693539997,187.1564453700048,53479.56798336001 2024-09-14,10:40:07.000,258,10987808,12845,0,1726310406,12486.054001880002,187.02251190000243,53479.60990608 2024-09-14,10:40:08.000,258,10987801,12805,0,1726310407,12486.64006084999,186.81103799999983,53479.763622720006 2024-09-14,10:40:09.000,258,10987856,13125,0,1726310408,12487.589880559994,185.93694587999926,53479.75663560001 2024-09-14,10:40:10.000,258,10987801,12845,0,1726310409,12488.324138349992,184.51302161999774,53479.83349392001 2024-09-14,10:40:11.000,258,10987822,12725,0,1726310410,12488.512755030002,183.2089325699999,53479.8265068 2024-09-14,10:40:12.000,258,10987786,12765,0,1726310411,12488.351083590002,182.4687739200017,53479.861442400004 2024-09-14,10:40:13.000,258,10987805,12805,0,1726310412,12488.351083590002,182.13041568000335,53479.910352240004 2024-09-14,10:40:14.000,258,10987813,13005,0,1726310413,12488.97756041999,181.60878005999984,53480.0361204 2024-09-14,10:40:15.000,258,10987780,12605,0,1726310414,12490.014952159989,180.5514105600014,53480.15490144 2024-09-14,10:40:16.000,258,10987809,12605,0,1726310415,12490.796364119997,179.08519152000372,53480.20381128 2024-09-14,10:40:17.000,258,10987769,13045,0,1726310416,12490.749209950001,177.87979029000417,53480.30861808001 2024-09-14,10:40:18.000,258,10987862,12965,0,1726310417,12490.311349799995,177.4145477100028,53480.39246352 2024-09-14,10:40:19.000,258,10987854,12845,0,1726310418,12490.40565814,177.3863511899981,53480.42739912001 2024-09-14,10:40:20.000,258,10987811,12645,0,1726310419,12491.469995119995,177.07618947000446,53480.49727032 2024-09-14,10:40:21.000,258,10987809,12965,0,1726310420,12493.019346419991,176.15980257000047,53480.434386240006 2024-09-14,10:40:22.000,258,10987820,12845,0,1726310421,12493.652559559989,174.98259785999835,53480.39945064 2024-09-14,10:40:23.000,258,10987786,12925,0,1726310422,12493.315744059997,174.72178005000023,53480.40643776001 2024-09-14,10:40:24.000,258,10987799,12965,0,1726310423,12493.221435719992,175.29980870999862,53480.49727032 2024-09-14,10:40:25.000,258,10987770,12765,0,1726310424,12494.09715601999,175.8425917200002,53480.75579376 2024-09-14,10:40:26.000,258,10987824,12925,0,1726310425,12495.707134110002,175.72980564000318,53481.14008536 2024-09-14,10:40:27.000,258,10987847,13005,0,1726310426,12497.155440759998,175.06718741999794,53481.49642848 2024-09-14,10:40:28.000,258,10987806,12845,0,1726310427,12497.90317117,173.91113010000117,53481.9575784 2024-09-14,10:40:29.000,258,10987823,12805,0,1726310428,12497.950325339996,172.22638803000154,53482.327895760005 2024-09-14,10:40:30.000,258,10987833,12925,0,1726310429,12497.707818179995,170.5768916099987,53482.67725176 2024-09-14,10:40:31.000,258,10987837,12845,0,1726310430,12497.69434555999,168.9062477999978,53482.998659280005 2024-09-14,10:40:32.000,258,10987866,12845,0,1726310431,12497.76170866,167.92641872999957,53483.285131200006 2024-09-14,10:40:33.000,258,10987822,12965,0,1726310432,12498.078315229992,167.48232354000356,53483.550641760005 2024-09-14,10:40:34.000,258,10987809,12645,0,1726310433,12498.125469400002,166.99593357000413,53483.69038416001 2024-09-14,10:40:35.000,258,10987807,12885,0,1726310434,12498.132205709997,166.46724882000126,53483.73230688001 2024-09-14,10:40:36.000,258,10987812,12925,0,1726310435,12498.260195599993,165.9385640699984,53483.78121672001 2024-09-14,10:40:37.000,258,10987888,13245,0,1726310436,12498.98098077,165.8398762500001,53483.89301064 2024-09-14,10:40:38.000,258,10987821,13005,0,1726310437,12500.17330763999,165.87512190000416,53484.09563712001 2024-09-14,10:40:39.000,258,10987829,12965,0,1726310438,12501.52056964,165.79053234000457,53484.340186320005 2024-09-14,10:40:40.000,258,10987820,12525,0,1726310439,12502.901513190001,165.53676365999854,53484.49390296 2024-09-14,10:40:41.000,258,10987814,12925,0,1726310440,12503.918696,164.93758761000208,53484.7524264 2024-09-14,10:40:42.000,258,10987811,12965,0,1726310441,12504.85504309,164.2961167800022,53484.9969756 2024-09-14,10:40:43.000,258,10987810,12765,0,1726310442,12505.818335419994,163.57710552000208,53485.30440888 2024-09-14,10:40:44.000,258,10987861,12885,0,1726310443,12506.599747380002,162.3435077699978,53485.64677776 2024-09-14,10:40:45.000,258,10987902,12965,0,1726310444,12506.976980739993,160.89138698999886,53485.9053012 2024-09-14,10:40:46.000,258,10987832,12685,0,1726310445,12507.24643313999,159.36877490999905,53486.1498504 2024-09-14,10:40:47.000,258,10987822,12805,0,1726310446,12507.684293289996,158.21271759000228,53486.44330944001 2024-09-14,10:40:48.000,258,10987866,12765,0,1726310447,12507.973954619993,157.4725589400041,53486.66689728 2024-09-14,10:40:49.000,258,10987809,12845,0,1726310448,12508.229934399998,156.4363368300037,53486.82760104001 2024-09-14,10:40:50.000,258,10987833,12805,0,1726310449,12508.49265049,155.01946170000156,53486.98131768 2024-09-14,10:40:51.000,258,10987839,12605,0,1726310450,12508.580222519995,153.24308094000298,53487.09311160001 2024-09-14,10:40:52.000,258,10987797,13085,0,1726310451,12508.519595729995,151.57948626000143,53487.21189264001 2024-09-14,10:40:53.000,258,10987807,12645,0,1726310452,12508.49265049,150.16261112999928,53487.24682824 2024-09-14,10:40:54.000,258,10987860,12605,0,1726310453,12508.67453086,148.9783572899978,53487.17695704 2024-09-14,10:40:55.000,258,10987843,12805,0,1726310454,12509.125863629997,148.16065820999938,53487.16298280001 2024-09-14,10:40:56.000,258,10987786,12845,0,1726310455,12509.78602200999,148.16770733999874,53487.16298280001 2024-09-14,10:40:57.000,258,10987850,12805,0,1726310456,12510.87056792,148.65409730999818,53487.288750960004 2024-09-14,10:40:58.000,258,10987860,12845,0,1726310457,12511.746288219998,148.88671859999886,53487.309712320006 2024-09-14,10:40:59.000,258,10987842,12725,0,1726310458,12512.22456622999,149.0277012000006,53487.38657064 2024-09-14,10:41:00.000,258,10987786,12805,0,1726310459,12512.258247779995,148.6822938300029,53487.48439032 2024-09-14,10:41:01.000,258,10987833,12965,0,1726310460,12511.719342979988,148.19590386000345,53487.49836456001 2024-09-14,10:41:02.000,258,10987807,12765,0,1726310461,12510.708896479999,147.92098778999934,53487.526313040005 2024-09-14,10:41:03.000,258,10987860,12525,0,1726310462,12509.80623093999,147.67426823999995,53487.48439032 2024-09-14,10:41:04.000,258,10987818,12925,0,1726310463,12509.395316029993,147.3359100000016,53487.51932592001 2024-09-14,10:41:05.000,258,10987840,12525,0,1726310464,12509.125863629997,146.92001133000304,53487.56823576001 2024-09-14,10:41:06.000,258,10987810,13005,0,1726310465,12508.869883849991,146.39132658000017,53487.56823576001 2024-09-14,10:41:07.000,258,10987842,12885,0,1726310466,12508.61390407,145.72165923000284,53487.645094080006 2024-09-14,10:41:08.000,258,10987830,12965,0,1726310467,12508.243407019989,144.63609320999967,53487.51932592001 2024-09-14,10:41:09.000,258,10987824,12805,0,1726310468,12508.122153439988,143.0077441800022,53487.32368656 2024-09-14,10:41:10.000,258,10987780,12925,0,1726310469,12507.657348050001,141.90103077000094,53487.10708584 2024-09-14,10:41:11.000,258,10987853,12525,0,1726310470,12507.084761699989,141.85168685999815,53486.86952376 2024-09-14,10:41:12.000,258,10987779,12765,0,1726310471,12506.916353949993,142.33807683000487,53486.66689728 2024-09-14,10:41:13.000,258,10987842,12965,0,1726310472,12508.122153439988,142.03496424000332,53486.42234808001 2024-09-14,10:41:14.000,258,10987865,12845,0,1726310473,12510.008320239991,140.9423490900008,53486.17081176 2024-09-14,10:41:15.000,258,10987837,12925,0,1726310474,12511.059184599995,139.57481787000143,53485.95421104 2024-09-14,10:41:16.000,258,10987840,12965,0,1726310475,12510.937931019995,138.8910522599981,53485.849404240005 2024-09-14,10:41:17.000,258,10987824,12845,0,1726310476,12510.560697659988,139.04613311999856,53485.7655588 2024-09-14,10:41:18.000,258,10987858,12645,0,1726310477,12510.392289909993,138.60203793000255,53485.79350728001 2024-09-14,10:41:19.000,258,10987862,12965,0,1726310478,12510.365344669997,137.6433562500024,53485.73761032 2024-09-14,10:41:20.000,258,10987859,13005,0,1726310479,12510.675214929994,136.40270936999877,53485.611842160004 2024-09-14,10:41:21.000,258,10987881,13285,0,1726310480,12511.375791170001,134.7884586,53485.50703536001 2024-09-14,10:41:22.000,258,10987847,12765,0,1726310481,12511.786706079998,133.2658465200002,53485.514022480005 2024-09-14,10:41:23.000,258,10987855,12845,0,1726310482,12511.941641209989,132.30011571000068,53485.65376488001 2024-09-14,10:41:24.000,258,10987865,12685,0,1726310483,12512.20435729999,132.0322487700032,53485.85639136 2024-09-14,10:41:25.000,258,10987812,12645,0,1726310484,12512.931878779993,131.85602052000468,53485.88433984 2024-09-14,10:41:26.000,258,10987834,12965,0,1726310485,12513.69308181,131.04537056999834,53485.95421104 2024-09-14,10:41:27.000,258,10987831,13005,0,1726310486,12513.807599079992,129.5932497899994,53486.01010800001 2024-09-14,10:41:28.000,258,10987853,12645,0,1726310487,12513.40342047999,128.04244119000214,53485.95421104 2024-09-14,10:41:29.000,258,10987869,12765,0,1726310488,12512.898197230003,126.76654866000172,53485.94023680001 2024-09-14,10:41:30.000,258,10987869,13005,0,1726310489,12512.783679959997,125.97704610000073,53485.84241712001 2024-09-14,10:41:31.000,258,10987843,13165,0,1726310490,12513.140704389989,125.37787005000428,53485.61882928 2024-09-14,10:41:32.000,258,10987880,13005,0,1726310491,12513.780653839996,124.79984138999862,53485.5210096 2024-09-14,10:41:33.000,258,10987857,12845,0,1726310492,12514.373449119994,124.08787925999786,53485.47209976 2024-09-14,10:41:34.000,258,10987830,13005,0,1726310493,12514.75068248,123.24903279000137,53485.35331872 2024-09-14,10:41:35.000,258,10987807,13125,0,1726310494,12515.188542629992,122.31854762999865,53485.29043464001 2024-09-14,10:41:36.000,258,10987885,13005,0,1726310495,12516.04405399999,121.10609726999974,53485.18562784 2024-09-14,10:41:37.000,258,10987838,12725,0,1726310496,12516.697476069989,119.99938385999849,53485.129730880006 2024-09-14,10:41:38.000,258,10987815,12725,0,1726310497,12516.710948689994,118.70939306999935,53485.03889832 2024-09-14,10:41:39.000,258,10987830,12805,0,1726310498,12515.626402779999,117.68022008999833,53484.85024608 2024-09-14,10:41:40.000,258,10987781,12925,0,1726310499,12514.46775746,117.5039918399998,53484.675568080005 2024-09-14,10:41:41.000,258,10987785,12925,0,1726310500,12513.928852659992,117.60972879000474,53484.458967360006 2024-09-14,10:41:42.000,258,10987850,12885,0,1726310501,12514.427339599999,117.13743708000402,53484.24236664001 2024-09-14,10:41:43.000,258,10987817,12965,0,1726310502,12515.330005139993,116.55940841999836,53484.053714400005 2024-09-14,10:41:44.000,258,10987816,12805,0,1726310503,12516.778311789989,116.04482193000149,53483.92794624001 2024-09-14,10:41:45.000,258,10987865,12725,0,1726310504,12517.862857699998,115.75580759999866,53483.85807504001 2024-09-14,10:41:46.000,258,10987830,12645,0,1726310505,12518.30071784999,115.38925284000288,53483.913972 2024-09-14,10:41:47.000,258,10987840,12965,0,1726310506,12518.40176249999,114.80417504999787,53483.87903640001 2024-09-14,10:41:48.000,258,10987813,12805,0,1726310507,12518.637533349996,114.15565508999862,53483.8441008 2024-09-14,10:41:49.000,258,10987818,12885,0,1726310508,12519.075393499988,113.4366438299985,53483.80916520001 2024-09-14,10:41:50.000,258,10987797,12805,0,1726310509,12519.44589055,112.49206041000434,53483.81615232 2024-09-14,10:41:51.000,258,10987781,12565,0,1726310510,12520.005004279992,111.14567658000306,53483.788203840006 2024-09-14,10:41:52.000,258,10987823,12525,0,1726310511,12520.78641624,109.70060493000346,53483.62750008 2024-09-14,10:41:53.000,258,10987801,12805,0,1726310512,12520.88746089,108.26963154000259,53483.44583496001 2024-09-14,10:41:54.000,258,10987816,12765,0,1726310513,12520.409182879994,107.71979940000165,53483.31307968 2024-09-14,10:41:55.000,258,10987795,12805,0,1726310514,12519.796178669996,108.03701025000191,53483.17333728 2024-09-14,10:41:56.000,258,10987822,13365,0,1726310515,12519.742288189991,108.05815763999999,53482.91481384 2024-09-14,10:41:57.000,258,10987809,12645,0,1726310516,12520.550645389994,107.31094986000244,53482.71917448 2024-09-14,10:41:58.000,258,10987816,12525,0,1726310517,12521.372475210002,106.33816992000357,53482.46763816001 2024-09-14,10:41:59.000,258,10987844,12645,0,1726310518,12521.87769845999,105.23145651000232,53482.32090864001 2024-09-14,10:42:00.000,258,10987791,12805,0,1726310519,12522.153887169996,104.60408394000115,53482.18815336 2024-09-14,10:42:01.000,258,10987768,12805,0,1726310520,12522.638901489998,104.77326306000032,53482.10430792001 2024-09-14,10:42:02.000,258,10987827,12805,0,1726310521,12524.31624267999,105.09047391000058,53482.02046248 2024-09-14,10:42:03.000,258,10987867,12925,0,1726310522,12526.889513099995,104.69572263000009,53481.97853976 2024-09-14,10:42:04.000,258,10987832,12805,0,1726310523,12529.17312218999,104.18113614000322,53481.894694320006 2024-09-14,10:42:05.000,258,10987802,12645,0,1726310524,12530.64163777,104.25162744000409,53481.90866856 2024-09-14,10:42:06.000,258,10987881,12925,0,1726310525,12531.86090988,104.40670830000454,53481.81783600001 2024-09-14,10:42:07.000,258,10987817,12605,0,1726310526,12533.477624279993,104.14589048999915,53481.60123528001 2024-09-14,10:42:08.000,258,10987836,12765,0,1726310527,12535.013502959999,103.4621248800031,53481.419570160004 2024-09-14,10:42:09.000,258,10987815,12605,0,1726310528,12535.882486950002,102.86999795999873,53481.17502096001 2024-09-14,10:42:10.000,258,10987813,12845,0,1726310529,12536.40791912999,102.75016275000235,53480.937458880006 2024-09-14,10:42:11.000,258,10987819,12805,0,1726310530,12536.899669760001,102.91934187000152,53480.65797408 2024-09-14,10:42:12.000,258,10987817,12925,0,1726310531,12537.67434541,102.92639100000088,53480.37150216 2024-09-14,10:42:13.000,258,10987798,12765,0,1726310532,12538.590483569998,102.25672365000355,53479.99419768 2024-09-14,10:42:14.000,258,10987792,12765,0,1726310533,12539.735656269993,101.45312283000385,53479.5819576 2024-09-14,10:42:15.000,258,10987815,12845,0,1726310534,12540.577695020002,101.16410850000102,53479.21862736 2024-09-14,10:42:16.000,258,10987842,12965,0,1726310535,12540.995346239994,101.37558240000362,53478.75049032001 2024-09-14,10:42:17.000,258,10987809,12885,0,1726310536,12541.40626114999,101.77033368000411,53478.317288879996 2024-09-14,10:42:18.000,258,10987802,12685,0,1726310537,12542.187673109998,101.87607063000178,53477.77229352001 2024-09-14,10:42:19.000,258,10987830,12885,0,1726310538,12543.272219019993,101.10771545999887,53477.199349680006 2024-09-14,10:42:20.000,258,10987837,13125,0,1726310539,12543.797651199995,100.07854247999785,53476.51461192 2024-09-14,10:42:21.000,258,10987800,12965,0,1726310540,12543.400208909989,99.52166121000482,53475.88577112 2024-09-14,10:42:22.000,258,10987854,12885,0,1726310541,12542.598588019995,99.56395599000098,53475.27789168001 2024-09-14,10:42:23.000,258,10987794,12925,0,1726310542,12542.349344549999,99.47936643000139,53474.64206376 2024-09-14,10:42:24.000,258,10987806,12725,0,1726310543,12542.888249349991,98.55593039999803,53473.98527448001 2024-09-14,10:42:25.000,258,10987810,13125,0,1726310544,12544.026685739991,97.082662230001,53473.272588240005 2024-09-14,10:42:26.000,258,10987820,12965,0,1726310545,12544.98324175999,96.16627533000428,53472.6996444 2024-09-14,10:42:27.000,258,10987768,12965,0,1726310546,12545.441310839997,96.30725792999874,53472.119713440006 2024-09-14,10:42:28.000,258,10987832,13125,0,1726310547,12545.818544199989,97.28708700000425,53471.5817052 2024-09-14,10:42:29.000,258,10987788,12805,0,1726310548,12546.35071269,97.94970522000222,53471.0576712 2024-09-14,10:42:30.000,258,10987816,12805,0,1726310549,12546.943507969998,98.02724565000244,53470.46376600001 2024-09-14,10:42:31.000,258,10987814,12885,0,1726310550,12547.132124649994,98.316259979998,53469.92575776 2024-09-14,10:42:32.000,258,10987823,12805,0,1726310551,12547.28032346999,98.85199386000022,53469.464607840004 2024-09-14,10:42:33.000,258,10987837,12965,0,1726310552,12547.61040266,99.14805732000241,53468.891664 2024-09-14,10:42:34.000,258,10987785,12725,0,1726310553,12548.344660449999,98.61937256999954,53468.30474592001 2024-09-14,10:42:35.000,258,10987807,12885,0,1726310554,12549.355106950003,97.89331218000007,53467.67590512 2024-09-14,10:42:36.000,258,10987805,13045,0,1726310555,12549.611086729994,98.09068782000395,53467.11693552 2024-09-14,10:42:37.000,258,10987825,13045,0,1726310556,12549.267534919993,98.9859273300026,53466.467133360005 2024-09-14,10:42:38.000,258,10987800,12965,0,1726310557,12549.038500379997,99.49346469000011,53465.894189520004 2024-09-14,10:42:39.000,258,10987807,13005,0,1726310558,12549.119336099997,99.28903992000414,53465.16752904001 2024-09-14,10:42:40.000,258,10987796,12565,0,1726310559,12549.550459939994,98.5911760500021,53464.46182992 2024-09-14,10:42:41.000,258,10987841,12765,0,1726310560,12549.725604,98.42904606000229,53463.77709216001 2024-09-14,10:42:42.000,258,10987818,12805,0,1726310561,12549.77949447999,99.24674514000071,53463.09934152 2024-09-14,10:42:43.000,258,10987792,12725,0,1726310562,12550.291454040002,100.593128970002,53462.40062952 2024-09-14,10:42:44.000,258,10987844,12605,0,1726310563,12551.396208879996,101.43902456999785,53461.73685312 2024-09-14,10:42:45.000,258,10987836,12885,0,1726310564,12553.019659589998,100.9032906900029,53461.04512824001 2024-09-14,10:42:46.000,258,10987780,12525,0,1726310565,12554.286085869993,100.47329375999834,53460.3673776 2024-09-14,10:42:47.000,258,10987763,12725,0,1726310566,12554.771100189995,100.52263767000113,53459.7734724 2024-09-14,10:42:48.000,258,10987767,12925,0,1726310567,12555.054025209996,100.75525896000181,53459.16559296 2024-09-14,10:42:49.000,258,10987746,12645,0,1726310568,12555.89606395999,100.56493245000456,53458.50181656 2024-09-14,10:42:50.000,258,10987783,13045,0,1726310569,12557.23658964999,99.63444729000184,53457.817078800006 2024-09-14,10:42:51.000,258,10987780,12765,0,1726310570,12557.613823009997,98.82379734000278,53457.20221224 2024-09-14,10:42:52.000,258,10987790,12685,0,1726310571,12557.0008188,98.5911760500021,53456.65022976 2024-09-14,10:42:53.000,258,10987755,12685,0,1726310572,12556.408023520002,98.71101125999849,53456.05632456 2024-09-14,10:42:54.000,258,10987817,12605,0,1726310573,12556.468650310002,98.42904606000229,53455.49735496 2024-09-14,10:42:55.000,258,10987794,12925,0,1726310574,12557.13554499999,97.98495086999901,53454.92441112 2024-09-14,10:42:56.000,258,10987779,12765,0,1726310575,12557.876539099998,97.97790173999965,53454.42133848 2024-09-14,10:42:57.000,258,10987757,12885,0,1726310576,12558.772468329997,98.7392077800032,53454.01608552 2024-09-14,10:42:58.000,258,10987807,12885,0,1726310577,12559.931113649996,99.35248208999838,53453.46410304 2024-09-14,10:42:59.000,258,10987828,12805,0,1726310578,12561.056077419991,99.26084339999943,53452.91212056 2024-09-14,10:43:00.000,258,10987839,12685,0,1726310579,12561.594982219998,98.89428864000365,53452.31821536 2024-09-14,10:43:01.000,258,10987831,12765,0,1726310580,12561.85769831,99.02117297999939,53451.710335920005 2024-09-14,10:43:02.000,258,10987818,12805,0,1726310581,12562.228195359996,99.43707164999796,53451.20027616001 2024-09-14,10:43:03.000,258,10987862,13005,0,1726310582,12562.484175140002,99.37362948000373,53450.63431944 2024-09-14,10:43:04.000,258,10987837,13045,0,1726310583,12562.437020969992,98.91543603000173,53449.984517280005 2024-09-14,10:43:05.000,258,10987860,12845,0,1726310584,12562.255140599991,98.64756909000425,53449.432534800006 2024-09-14,10:43:06.000,258,10987859,13005,0,1726310585,12562.288822149996,98.7392077800032,53448.7687584 2024-09-14,10:43:07.000,258,10987824,12925,0,1726310586,12563.521566880001,98.69691299999977,53448.12594336 2024-09-14,10:43:08.000,258,10987850,13045,0,1726310587,12565.266271169989,97.8228208799992,53447.35736016 2024-09-14,10:43:09.000,258,10987825,12805,0,1726310588,12565.744549179995,97.05446571000357,53446.66563528 2024-09-14,10:43:10.000,258,10987813,12525,0,1726310589,12565.192171759998,96.92758137000055,53446.057755840004 2024-09-14,10:43:11.000,258,10987828,12605,0,1726310590,12564.53874969,97.30823439000233,53445.44987640001 2024-09-14,10:43:12.000,258,10987859,12805,0,1726310591,12564.6802122,97.64659263000067,53444.835009840004 2024-09-14,10:43:13.000,258,10987879,12765,0,1726310592,12565.623295599995,97.3293817800004,53444.17123344 2024-09-14,10:43:14.000,258,10987867,12805,0,1726310593,12566.532697449999,96.58217400000285,53443.59130248 2024-09-14,10:43:15.000,258,10987824,12925,0,1726310594,12566.222827190002,96.4623387899992,53443.00438440001 2024-09-14,10:43:16.000,258,10987835,12845,0,1726310595,12565.320161649994,96.8711883299984,53442.45240192001 2024-09-14,10:43:17.000,258,10987854,12685,0,1726310596,12564.633058029991,97.49856089999957,53441.82356112 2024-09-14,10:43:18.000,258,10987807,12525,0,1726310597,12565.017027699992,98.04134391000116,53441.18074608 2024-09-14,10:43:19.000,258,10987813,12885,0,1726310598,12565.987056339996,98.3797021499995,53440.593828000005 2024-09-14,10:43:20.000,258,10987853,12965,0,1726310599,12566.431652799998,98.58412692000275,53440.08376824001 2024-09-14,10:43:21.000,258,10987811,12645,0,1726310600,12566.249772429997,98.81674821000342,53439.51781152 2024-09-14,10:43:22.000,258,10987850,12885,0,1726310601,12566.195881949992,98.68986387000041,53438.89595784 2024-09-14,10:43:23.000,258,10987868,12765,0,1726310602,12566.90993080999,98.0342947800018,53438.39987232 2024-09-14,10:43:24.000,258,10987806,12685,0,1726310603,12568.04836719999,97.4774135100015,53437.91776104 2024-09-14,10:43:25.000,258,10987801,12885,0,1726310604,12569.139649419994,97.22364483000274,53437.50552096 2024-09-14,10:43:26.000,258,10987813,12725,0,1726310605,12570.224195329989,97.49151177000022,53437.100268 2024-09-14,10:43:27.000,258,10987828,12725,0,1726310606,12571.295268619993,97.77347697000368,53436.806808960006 2024-09-14,10:43:28.000,258,10987817,12805,0,1726310607,12572.400023460003,97.66069088999939,53436.46444008001 2024-09-14,10:43:29.000,258,10987819,12805,0,1726310608,12572.979346119995,97.2659396099989,53436.05918712001 2024-09-14,10:43:30.000,258,10987823,13125,0,1726310609,12572.91198302,97.24479222000082,53435.6679084 2024-09-14,10:43:31.000,258,10987789,12685,0,1726310610,12572.608849069999,97.83691913999792,53435.227719840004 2024-09-14,10:43:32.000,258,10987778,12685,0,1726310611,12572.918719329995,98.69691299999977,53434.75259568 2024-09-14,10:43:33.000,258,10987799,12605,0,1726310612,12573.807912249998,99.36658035000437,53434.19362608001 2024-09-14,10:43:34.000,258,10987809,12925,0,1726310613,12574.703841479997,100.19837769000151,53433.65561784 2024-09-14,10:43:35.000,258,10987841,12645,0,1726310614,12575.57282547,101.10771545999887,53433.068699760006 2024-09-14,10:43:36.000,258,10987883,13045,0,1726310615,12576.61021721,101.77033368000411,53432.53767864001 2024-09-14,10:43:37.000,258,10987880,12765,0,1726310616,12578.01136969,102.20737974000076,53432.07652872 2024-09-14,10:43:38.000,258,10987853,13125,0,1726310617,12579.580929919997,102.24262539000483,53431.58743032 2024-09-14,10:43:39.000,258,10987829,12765,0,1726310618,12580.874301440002,102.49639407000359,53431.06339632 2024-09-14,10:43:40.000,258,10987848,12605,0,1726310619,12582.046419379993,102.94753838999895,53430.57429792001 2024-09-14,10:43:41.000,258,10987811,13125,0,1726310620,12583.312845660002,103.18720880999899,53430.16205784001 2024-09-14,10:43:42.000,258,10987841,12845,0,1726310621,12584.464754669993,102.71491709999827,53429.65199808 2024-09-14,10:43:43.000,258,10987846,12965,0,1726310622,12585.347211280001,101.77738281000347,53429.14892544 2024-09-14,10:43:44.000,258,10987807,12965,0,1726310623,12585.838961909998,101.051322420004,53428.638865680005 2024-09-14,10:43:45.000,258,10987822,12685,0,1726310624,12586.46543874,100.78345547999925,53428.09387032 2024-09-14,10:43:46.000,258,10987843,12645,0,1726310625,12587.610611439995,100.63542374999815,53427.50695224001 2024-09-14,10:43:47.000,258,10987849,12645,0,1726310626,12588.607585319995,100.36050768000132,53426.92003416 2024-09-14,10:43:48.000,258,10987828,12765,0,1726310627,12589.341843109993,100.4803428899977,53426.20734792 2024-09-14,10:43:49.000,258,10987802,13045,0,1726310628,12590.07610089999,101.10771545999887,53425.64837832 2024-09-14,10:43:50.000,258,10987862,12765,0,1726310629,12591.416626589991,101.79853020000155,53425.06146024001 2024-09-14,10:43:51.000,258,10987795,12605,0,1726310630,12593.087231469988,102.2355762599982,53424.43960656001 2024-09-14,10:43:52.000,258,10987813,12925,0,1726310631,12594.279558339993,102.37655885999993,53423.81775288001 2024-09-14,10:43:53.000,258,10987820,12845,0,1726310632,12594.77804528,102.21442887000012,53423.25179616 2024-09-14,10:43:54.000,258,10987830,12885,0,1726310633,12594.663528009994,101.89721801999985,53422.58801976 2024-09-14,10:43:55.000,258,10987788,12965,0,1726310634,12594.407548229989,101.31214023000211,53421.98014032 2024-09-14,10:43:56.000,258,10987802,12605,0,1726310635,12593.902324980001,100.75525896000181,53421.379248000005 2024-09-14,10:43:57.000,258,10987814,12685,0,1726310636,12593.309529699989,100.33231116000388,53420.757394320004 2024-09-14,10:43:58.000,258,10987824,12605,0,1726310637,12592.986186820002,99.76133163000486,53420.107592160006 2024-09-14,10:43:59.000,258,10987814,12925,0,1726310638,12592.864933240002,98.88019037999766,53419.4927256 2024-09-14,10:44:00.000,258,10987839,12845,0,1726310639,12592.608953459996,98.20347390000097,53418.88484616001 2024-09-14,10:44:01.000,258,10987825,12885,0,1726310640,12592.070048659989,98.14003172999946,53418.27696672 2024-09-14,10:44:02.000,258,10987774,13005,0,1726310641,12591.551352789997,98.35150563000207,53417.690048640005 2024-09-14,10:44:03.000,258,10987809,12605,0,1726310642,12591.591770649997,98.23167041999841,53417.09614344 2024-09-14,10:44:04.000,258,10987882,12925,0,1726310643,12591.928586149988,97.92855783000414,53416.55813520001 2024-09-14,10:44:05.000,258,10987812,12805,0,1726310644,12591.969004009989,98.25281781000376,53416.0690368 2024-09-14,10:44:06.000,258,10987761,12725,0,1726310645,12592.056576039999,99.21854862000328,53415.579938400006 2024-09-14,10:44:07.000,258,10987828,12965,0,1726310646,12592.851460619997,99.8247737999991,53415.1607112 2024-09-14,10:44:08.000,258,10987834,12845,0,1726310647,12594.185250000002,99.3313347000003,53414.56680600001 2024-09-14,10:44:09.000,258,10987787,12685,0,1726310648,12595.209169119997,98.18937564000225,53414.070720480006 2024-09-14,10:44:10.000,258,10987845,13085,0,1726310649,12595.478621519993,97.20954657000402,53413.53969936001 2024-09-14,10:44:11.000,258,10987820,12925,0,1726310650,12595.478621519993,96.84299181000097,53413.113485040005 2024-09-14,10:44:12.000,258,10987790,12725,0,1726310651,12595.660501889994,97.12495701000444,53412.659322240004 2024-09-14,10:44:13.000,258,10987796,12725,0,1726310652,12596.327396579996,97.59724871999788,53412.28201776 2024-09-14,10:44:14.000,258,10987853,12685,0,1726310653,12597.47930559,97.6888874100041,53411.85580344 2024-09-14,10:44:15.000,258,10987823,12725,0,1726310654,12598.42912529999,97.29413613000361,53411.45753760001 2024-09-14,10:44:16.000,258,10987817,12965,0,1726310655,12598.65815984,96.83594268000161,53411.08023312 2024-09-14,10:44:17.000,258,10987815,12885,0,1726310656,12598.53016994999,96.69496007999987,53410.667993040006 2024-09-14,10:44:18.000,258,10987843,12805,0,1726310657,12598.35502589,96.86413919999904,53410.23479160001 2024-09-14,10:44:19.000,258,10987784,12685,0,1726310658,12598.065364559989,96.94167962999927,53409.710757600005 2024-09-14,10:44:20.000,258,10987828,13045,0,1726310659,12597.553404999991,97.20954657000402,53409.08191680001 2024-09-14,10:44:21.000,258,10987830,12805,0,1726310660,12597.021236509994,98.11888434000139,53408.55788280001 2024-09-14,10:44:22.000,258,10987794,12685,0,1726310661,12596.684421010003,99.59215250999841,53407.94301624 2024-09-14,10:44:23.000,258,10987822,12765,0,1726310662,12596.98755495999,101.06542068000272,53407.3700724 2024-09-14,10:44:24.000,258,10987835,12765,0,1726310663,12597.964319909988,101.91836540999793,53406.83905128 2024-09-14,10:44:25.000,258,10987788,12845,0,1726310664,12599.271164049998,102.08049539999774,53406.287068800004 2024-09-14,10:44:26.000,258,10987789,12805,0,1726310665,12600.429809369998,102.05229888000031,53405.88181584 2024-09-14,10:44:27.000,258,10987848,12765,0,1726310666,12601.211221329992,101.92541454000457,53405.57438256 2024-09-14,10:44:28.000,258,10987802,13005,0,1726310667,12601.716444579994,101.52361413000472,53405.19707808 2024-09-14,10:44:29.000,258,10987770,12605,0,1726310668,12602.302503549996,100.74820983000245,53404.82676072 2024-09-14,10:44:30.000,258,10987808,12765,0,1726310669,12602.571955949992,100.17018117000407,53404.36561080001 2024-09-14,10:44:31.000,258,10987832,12965,0,1726310670,12602.652791669992,100.40280246000475,53403.93240936001 2024-09-14,10:44:32.000,258,10987782,13085,0,1726310671,12602.902035139989,101.2980419700034,53403.56907912001 2024-09-14,10:44:33.000,258,10987823,12765,0,1726310672,12603.744073889997,102.03820062000159,53403.14286480001 2024-09-14,10:44:34.000,258,10987818,12805,0,1726310673,12604.835356110001,102.08049539999774,53402.905302720006 2024-09-14,10:44:35.000,258,10987844,12685,0,1726310674,12605.529196039999,101.5447615200028,53402.56293384001 2024-09-14,10:44:36.000,258,10987789,12925,0,1726310675,12605.394469839994,100.94558546999906,53402.32537176001 2024-09-14,10:44:37.000,258,10987828,12845,0,1726310676,12605.098072200002,100.6565711400035,53401.97601576 2024-09-14,10:44:38.000,258,10987784,12685,0,1726310677,12605.118281130002,100.8046028700046,53401.63364688001 2024-09-14,10:44:39.000,258,10987799,12805,0,1726310678,12605.58982283,101.10066632999951,53401.291278 2024-09-14,10:44:40.000,258,10987816,12725,0,1726310679,12606.344289549997,101.2486980600006,53401.02576744 2024-09-14,10:44:41.000,258,10987828,12925,0,1726310680,12607.11222889,101.36853327000426,53400.69737280001 2024-09-14,10:44:42.000,258,10987823,12845,0,1726310681,12607.779123579989,101.27689457999804,53400.42487512 2024-09-14,10:44:43.000,258,10987828,12885,0,1726310682,12608.35170993,101.50246673999936,53400.18731304 2024-09-14,10:44:44.000,258,10987854,12805,0,1726310683,12609.22743023,102.1016427900031,53399.91481536 2024-09-14,10:44:45.000,258,10987818,12605,0,1726310684,12610.58142853999,102.89114535000408,53399.64231768001 2024-09-14,10:44:46.000,258,10987819,12685,0,1726310685,12612.373287000002,103.51146878999862,53399.432704080005 2024-09-14,10:44:47.000,258,10987836,12925,0,1726310686,12613.720548999998,103.71589356000186,53399.11129656 2024-09-14,10:44:48.000,258,10987806,12765,0,1726310687,12614.764677049992,103.69474617000378,53398.9156572 2024-09-14,10:44:49.000,258,10987846,12965,0,1726310688,12615.66734259,103.7440900799993,53398.72001784 2024-09-14,10:44:50.000,258,10987792,12805,0,1726310689,12616.75862480999,103.7088444300025,53398.51040424 2024-09-14,10:44:51.000,258,10987815,12765,0,1726310690,12617.479409979998,103.44802662000438,53398.33572624 2024-09-14,10:44:52.000,258,10987791,12965,0,1726310691,12617.77580761999,103.26474923999922,53398.10515128 2024-09-14,10:44:53.000,258,10987834,13045,0,1726310692,12617.472673669989,103.56786183000077,53397.81867936001 2024-09-14,10:44:54.000,258,10987845,12965,0,1726310693,12617.149330790002,104.17408701000386,53397.44137488001 2024-09-14,10:44:55.000,258,10987856,12765,0,1726310694,12617.081967689992,104.82965610000247,53397.05009616 2024-09-14,10:44:56.000,258,10987788,12845,0,1726310695,12617.418783189998,105.22440738000296,53396.7147144 2024-09-14,10:44:57.000,258,10987822,12645,0,1726310696,12618.12609574,105.16096521000145,53396.295487200005 2024-09-14,10:44:58.000,258,10987860,12685,0,1726310697,12618.93445293999,105.19621085999825,53395.89023424 2024-09-14,10:44:59.000,258,10987795,12845,0,1726310698,12619.897745269998,105.8094851700007,53395.48498128 2024-09-14,10:45:00.000,258,10987815,12685,0,1726310699,12621.33257929999,106.54259468999953,53395.12863816 2024-09-14,10:45:01.000,258,10987810,12725,0,1726310700,12622.65289605999,106.65538077000383,53394.75133368 2024-09-14,10:45:02.000,258,10987791,12765,0,1726310701,12623.393890159998,106.47915251999802,53394.36005496 2024-09-14,10:45:03.000,258,10987824,12605,0,1726310702,12623.69028779999,106.5778403400036,53393.97576336 2024-09-14,10:45:04.000,258,10987823,12965,0,1726310703,12624.04057592,107.26160594999965,53393.59845888 2024-09-14,10:45:05.000,258,10987815,12685,0,1726310704,12624.646843819988,107.88897852000082,53393.12333472001 2024-09-14,10:45:06.000,258,10987819,12925,0,1726310705,12624.741152159993,108.0863541600047,53392.69013328 2024-09-14,10:45:07.000,258,10987780,12725,0,1726310706,12624.660316439993,108.24848415000451,53392.24295760001 2024-09-14,10:45:08.000,258,10987836,13005,0,1726310707,12624.619898579993,108.17799285000365,53391.788794800006 2024-09-14,10:45:09.000,258,10987827,12845,0,1726310708,12624.720943229993,108.24848415000451,53391.39052896 2024-09-14,10:45:10.000,258,10987807,12805,0,1726310709,12625.11164920999,108.57274413000414,53391.04117296001 2024-09-14,10:45:11.000,258,10987810,12885,0,1726310710,12625.724653420002,109.09437975000037,53390.6708556 2024-09-14,10:45:12.000,258,10987815,12805,0,1726310711,12626.37133917999,109.49618016000022,53390.209705680005 2024-09-14,10:45:13.000,258,10987860,12805,0,1726310712,12626.687945749996,109.70060493000346,53389.85336256 2024-09-14,10:45:14.000,258,10987801,12885,0,1726310713,12626.45217489999,109.67240840999875,53389.3782384 2024-09-14,10:45:15.000,258,10987828,12725,0,1726310714,12626.122095709994,109.71470319000218,53388.94503696 2024-09-14,10:45:16.000,258,10987863,13125,0,1726310715,12626.29723977,110.01076665000437,53388.602668080006 2024-09-14,10:45:17.000,258,10987813,12885,0,1726310716,12626.43870228,110.10240534000332,53388.12055680001 2024-09-14,10:45:18.000,258,10987809,12885,0,1726310717,12626.856353499992,110.41961619000358,53387.72229096 2024-09-14,10:45:19.000,258,10987831,12645,0,1726310718,12627.61082021999,110.97649746000388,53387.35197360001 2024-09-14,10:45:20.000,258,10987834,12765,0,1726310719,12628.89071911999,111.52632960000483,53387.06550168001 2024-09-14,10:45:21.000,258,10987771,12805,0,1726310720,12630.345762079996,111.37124874000438,53386.688197200005 2024-09-14,10:45:22.000,258,10987779,13005,0,1726310721,12631.04633831999,110.8778096399983,53386.34582832001 2024-09-14,10:45:23.000,258,10987804,12885,0,1726310722,12631.12717403999,110.65223748000426,53386.10826624001 2024-09-14,10:45:24.000,258,10987812,12845,0,1726310723,12631.21474607,110.94125180999981,53385.85672992 2024-09-14,10:45:25.000,258,10987769,12925,0,1726310724,12631.423571679996,111.58977176999906,53385.563270880004 2024-09-14,10:45:26.000,258,10987798,12925,0,1726310725,12631.949003859998,112.12550565000129,53385.227889120004 2024-09-14,10:45:27.000,258,10987860,12765,0,1726310726,12632.58895330999,112.4991095400037,53384.843597520005 2024-09-14,10:45:28.000,258,10987789,12805,0,1726310727,12633.121121800003,112.83041865000268,53384.32655064 2024-09-14,10:45:29.000,258,10987797,12605,0,1726310728,12633.40404681999,113.31680862000212,53383.9632204 2024-09-14,10:45:30.000,258,10987827,12805,0,1726310729,12633.48488253999,114.02172162000352,53383.53700608 2024-09-14,10:45:31.000,258,10987828,12725,0,1726310730,12633.599399809995,114.55745549999847,53383.15271448 2024-09-14,10:45:32.000,258,10987812,12885,0,1726310731,12634.077677820002,114.78302765999979,53382.79637136 2024-09-14,10:45:33.000,258,10987830,12965,0,1726310732,12634.542483209989,114.82532244000322,53382.41906688001 2024-09-14,10:45:34.000,258,10987848,12925,0,1726310733,12634.80519929999,115.02974720999919,53382.15355632001 2024-09-14,10:45:35.000,258,10987798,12845,0,1726310734,12635.061179079996,115.29761415000394,53381.85311016 2024-09-14,10:45:36.000,258,10987788,12765,0,1726310735,12635.263268379997,115.45974414000375,53381.52471552 2024-09-14,10:45:37.000,258,10987854,12885,0,1726310736,12635.175696350001,115.35400718999881,53381.203308000004 2024-09-14,10:45:38.000,258,10987829,12765,0,1726310737,12634.609846309999,115.3681054500048,53380.83299064001 2024-09-14,10:45:39.000,258,10987795,12685,0,1726310738,12634.151777229992,115.77695499000401,53380.49760888001 2024-09-14,10:45:40.000,258,10987820,13045,0,1726310739,12634.266294499997,116.15760800999851,53380.0853688 2024-09-14,10:45:41.000,258,10987818,12765,0,1726310740,12634.879298709995,116.07301844999893,53379.694090080004 2024-09-14,10:45:42.000,258,10987827,12805,0,1726310741,12635.451885059992,115.74170933999994,53379.26787576 2024-09-14,10:45:43.000,258,10987830,12725,0,1726310742,12635.88974521,115.72056195000187,53378.876597040005 2024-09-14,10:45:44.000,258,10987843,12805,0,1726310743,12636.576848830002,116.2421975699981,53378.590125120005 2024-09-14,10:45:45.000,258,10987832,12885,0,1726310744,12637.674867360001,116.83432449000247,53378.303653200004 2024-09-14,10:45:46.000,258,10987878,12805,0,1726310745,12638.60447813999,117.03170012999908,53378.08006536001 2024-09-14,10:45:47.000,258,10987827,12885,0,1726310746,12638.974975190002,117.03170012999908,53377.90538736 2024-09-14,10:45:48.000,258,10987841,12765,0,1726310747,12639.197273420003,117.25022316000104,53377.68878664 2024-09-14,10:45:49.000,258,10987831,12645,0,1726310748,12639.89111335,117.77890791000391,53377.45821168001 2024-09-14,10:45:50.000,258,10987831,12805,0,1726310749,12640.733152099994,118.16661005999777,53377.27654656 2024-09-14,10:45:51.000,258,10987866,12765,0,1726310750,12641.17101225,118.34283831000357,53377.14379128001 2024-09-14,10:45:52.000,258,10987870,12645,0,1726310751,12641.19122118,118.34988744000293,53376.983087520006 2024-09-14,10:45:53.000,258,10987860,12925,0,1726310752,12641.00260449999,118.85742480000044,53376.80840952001 2024-09-14,10:45:54.000,258,10987853,12845,0,1726310753,12641.197957489996,119.80905735000124,53376.59879592001 2024-09-14,10:45:55.000,258,10987846,12725,0,1726310754,12641.541509299997,120.69019860000117,53376.39616944 2024-09-14,10:45:56.000,258,10987831,12765,0,1726310755,12641.824434319999,121.16953944000124,53376.20053008 2024-09-14,10:45:57.000,258,10987827,13045,0,1726310756,12642.013050999994,121.33166943000106,53375.98392936 2024-09-14,10:45:58.000,258,10987854,12845,0,1726310757,12641.972633139994,121.38101334000385,53375.72540592 2024-09-14,10:45:59.000,258,10987817,12885,0,1726310758,12641.97936944999,121.65592941000068,53375.42495976001 2024-09-14,10:46:00.000,258,10987794,12765,0,1726310759,12642.28250339999,122.0929754700046,53375.11053936001 2024-09-14,10:46:01.000,258,10987849,12885,0,1726310760,12642.686681999992,122.45953023000038,53374.83105456 2024-09-14,10:46:02.000,258,10987876,12885,0,1726310761,12643.151487389994,122.53707066000061,53374.516634160005 2024-09-14,10:46:03.000,258,10987806,12765,0,1726310762,12643.58934754,122.53002153000125,53374.216188 2024-09-14,10:46:04.000,258,10987852,12725,0,1726310763,12643.858799939997,122.61461109000084,53373.95766456001 2024-09-14,10:46:05.000,258,10987857,12645,0,1726310764,12644.087834479993,122.7203480399985,53373.67119264001 2024-09-14,10:46:06.000,258,10987799,12525,0,1726310765,12644.42464998,122.6851023900017,53373.37074648 2024-09-14,10:46:07.000,258,10987826,12605,0,1726310766,12644.68736607,122.38903892999951,53373.077287440006 2024-09-14,10:46:08.000,258,10987809,12885,0,1726310767,12644.343814259999,122.35379328000272,53372.82575112 2024-09-14,10:46:09.000,258,10987823,13005,0,1726310768,12644.013735070002,122.90362542000366,53372.42748528001 2024-09-14,10:46:10.000,258,10987819,12605,0,1726310769,12644.44485891,123.79181580000295,53372.06415504001 2024-09-14,10:46:11.000,258,10987875,12845,0,1726310770,12645.509195889994,124.60951488000137,53371.65890208001 2024-09-14,10:46:12.000,258,10987841,13085,0,1726310771,12646.661104899998,125.05361007000465,53371.30954608 2024-09-14,10:46:13.000,258,10987849,13285,0,1726310772,12647.435780549997,125.18754353999975,53370.96717720001 2024-09-14,10:46:14.000,258,10987848,12925,0,1726310773,12647.402098999992,125.0959048500008,53370.54795 2024-09-14,10:46:15.000,258,10987893,13005,0,1726310774,12646.789094789994,125.0324626799993,53370.12173568 2024-09-14,10:46:16.000,258,10987830,12765,0,1726310775,12645.98073758999,125.28623135999806,53369.69552136001 2024-09-14,10:46:17.000,258,10987841,12965,0,1726310776,12645.495723269989,125.84311262999836,53369.2553328 2024-09-14,10:46:18.000,258,10987846,12685,0,1726310777,12645.650658399994,126.17442174000462,53368.89200256 2024-09-14,10:46:19.000,258,10987839,13165,0,1726310778,12646.101991169991,125.89950567000051,53368.50771096 2024-09-14,10:46:20.000,258,10987829,12685,0,1726310779,12646.378179879997,125.2791822299987,53368.13040648 2024-09-14,10:46:21.000,258,10987811,12765,0,1726310780,12646.411861430002,124.77869400000054,53367.86489592 2024-09-14,10:46:22.000,258,10987812,12685,0,1726310781,12646.499433459998,124.50377793000371,53367.522527040004 2024-09-14,10:46:23.000,258,10987852,12925,0,1726310782,12646.748676929994,124.13722317000065,53367.29195208 2024-09-14,10:46:24.000,258,10987843,12765,0,1726310783,12646.890139439995,123.84820883999782,53367.02644152 2024-09-14,10:46:25.000,258,10987822,12885,0,1726310784,12646.667841209994,123.91165100999933,53366.77490520001 2024-09-14,10:46:26.000,258,10987862,12605,0,1726310785,12646.459015599998,124.2288618599996,53366.43952344001 2024-09-14,10:46:27.000,258,10987867,12885,0,1726310786,12646.391652500002,124.61656401000073,53366.15305152001 2024-09-14,10:46:28.000,258,10987878,12925,0,1726310787,12646.317553089997,125.02541354999994,53365.78972128001 2024-09-14,10:46:29.000,258,10987840,12925,0,1726310788,12646.122200099991,125.43426308999915,53365.41940392 2024-09-14,10:46:30.000,258,10987851,12725,0,1726310789,12646.115463789996,126.10393044000375,53365.09799640001 2024-09-14,10:46:31.000,258,10987844,12845,0,1726310790,12646.331025710002,126.86523648000002,53364.7486404 2024-09-14,10:46:32.000,258,10987909,13165,0,1726310791,12646.553323939988,127.66178817000036,53364.42723288001 2024-09-14,10:46:33.000,258,10987807,12765,0,1726310792,12646.647632279994,128.2609642200041,53364.02896704 2024-09-14,10:46:34.000,258,10987791,13125,0,1726310793,12647.092228739995,128.45129073000135,53363.69358528 2024-09-14,10:46:35.000,258,10987899,12965,0,1726310794,12647.833222839989,128.1975220500026,53363.30929368 2024-09-14,10:46:36.000,258,10987856,12725,0,1726310795,12648.40580919,127.84506554999825,53363.04378312 2024-09-14,10:46:37.000,258,10987808,12645,0,1726310796,12648.506853840001,127.9014585900004,53362.73634984 2024-09-14,10:46:38.000,258,10987865,13125,0,1726310797,12648.351918709996,128.38079943000048,53362.38000672 2024-09-14,10:46:39.000,258,10987829,12805,0,1726310798,12648.15656571999,129.08571243000188,53362.00270224001 2024-09-14,10:46:40.000,258,10987834,12765,0,1726310799,12648.271082989995,129.5580041400026,53361.625397760006 2024-09-14,10:46:41.000,258,10987844,12885,0,1726310800,12648.567480630001,129.52275848999852,53361.21315768001 2024-09-14,10:46:42.000,258,10987852,12845,0,1726310801,12649.065967569994,129.33243198000127,53360.85681456001 2024-09-14,10:46:43.000,258,10987848,13005,0,1726310802,12649.530772959995,129.3747267600047,53360.549381280005 2024-09-14,10:46:44.000,258,10987843,12605,0,1726310803,12649.739598569991,129.74833064999984,53360.1720768 2024-09-14,10:46:45.000,258,10987872,13045,0,1726310804,12649.921478939992,130.3122610499995,53359.84368216 2024-09-14,10:46:46.000,258,10987824,12845,0,1726310805,12650.47385635999,130.69996320000064,53359.48035192 2024-09-14,10:46:47.000,258,10987878,12965,0,1726310806,12651.194641529997,130.98897753000347,53359.20086712001 2024-09-14,10:46:48.000,258,10987872,13205,0,1726310807,12651.571874889989,131.2145496900048,53358.88644672 2024-09-14,10:46:49.000,258,10987866,13125,0,1726310808,12651.403467139993,131.54585880000377,53358.59298768 2024-09-14,10:46:50.000,258,10987840,12605,0,1726310809,12651.140751049992,131.98995398999978,53358.29254152001 2024-09-14,10:46:51.000,258,10987867,13005,0,1726310810,12651.309158800002,132.55388438999944,53357.99209536 2024-09-14,10:46:52.000,258,10987838,13165,0,1726310811,12651.868272529995,133.05437262000487,53357.78248176 2024-09-14,10:46:53.000,258,10987813,13045,0,1726310812,12652.710311279989,133.60420475999854,53357.49600984 2024-09-14,10:46:54.000,258,10987837,12765,0,1726310813,12653.612976819997,134.09059472999797,53357.16761520001 2024-09-14,10:46:55.000,258,10987818,12885,0,1726310814,12654.38091616,134.37255993000144,53356.96498872 2024-09-14,10:46:56.000,258,10987853,12605,0,1726310815,12654.879403099992,134.41485471000487,53356.77633648 2024-09-14,10:46:57.000,258,10987839,12525,0,1726310816,12654.940029889993,134.6263286100002,53356.594671360006 2024-09-14,10:46:58.000,258,10987859,12805,0,1726310817,12654.993920369998,134.97878511000454,53356.44095472 2024-09-14,10:46:59.000,258,10987811,12885,0,1726310818,12655.317263249999,135.0210798900007,53356.24531536 2024-09-14,10:47:00.000,258,10987849,12965,0,1726310819,12655.57997934,134.84485164000216,53356.049676 2024-09-14,10:47:01.000,258,10987835,12645,0,1726310820,12655.465462069995,134.69681991000107,53355.86102376 2024-09-14,10:47:02.000,258,10987813,12845,0,1726310821,12655.35768111,134.82370425000408,53355.60948744001 2024-09-14,10:47:03.000,258,10987845,12685,0,1726310822,12655.33073586999,135.246652050002,53355.32301552001 2024-09-14,10:47:04.000,258,10987828,12685,0,1726310823,12655.465462069995,135.76828766999824,53355.197247359996 2024-09-14,10:47:05.000,258,10987825,12805,0,1726310824,12655.69449660999,136.00090895999892,53354.9317368 2024-09-14,10:47:06.000,258,10987854,12965,0,1726310825,12655.970685319997,135.80353332000232,53354.78500728 2024-09-14,10:47:07.000,258,10987841,12605,0,1726310826,12656.253610339998,135.47222421000333,53354.52648384001 2024-09-14,10:47:08.000,258,10987842,12725,0,1726310827,12656.52979904999,135.31714335000288,53354.35879296001 2024-09-14,10:47:09.000,258,10987829,12605,0,1726310828,12656.77904252,135.704845500004,53354.21905056001 2024-09-14,10:47:10.000,258,10987823,12845,0,1726310829,12657.163012190002,136.3815619800007,53354.0932824 2024-09-14,10:47:11.000,258,10987855,12805,0,1726310830,12657.587399719989,137.0371310699993,53353.890655920004 2024-09-14,10:47:12.000,258,10987805,12805,0,1726310831,12658.409229539997,137.22745758000383,53353.778862 2024-09-14,10:47:13.000,258,10987855,13005,0,1726310832,12659.325367699996,137.17811367000104,53353.7089908 2024-09-14,10:47:14.000,258,10987820,13045,0,1726310833,12659.965317149989,137.53761930000474,53353.604184 2024-09-14,10:47:15.000,258,10987807,12605,0,1726310834,12660.564848739996,138.27777795000293,53353.48540296 2024-09-14,10:47:16.000,258,10987828,12685,0,1726310835,12661.177852949993,138.94744530000025,53353.42251888 2024-09-14,10:47:17.000,258,10987782,12845,0,1726310836,12661.71002143999,139.07432964000327,53353.30373784 2024-09-14,10:47:18.000,258,10987824,12725,0,1726310837,12662.067045869997,138.7430205300043,53353.13604696 2024-09-14,10:47:19.000,258,10987839,12845,0,1726310838,12662.134408969992,138.41171141999803,53352.99630456001 2024-09-14,10:47:20.000,258,10987803,12765,0,1726310839,12662.013155389992,138.68662749000214,53352.82861368001 2024-09-14,10:47:21.000,258,10987831,12565,0,1726310840,12662.053573249992,139.78629177000403,53352.60502584 2024-09-14,10:47:22.000,258,10987850,12765,0,1726310841,12662.84845782999,140.98464387000422,53352.40938648 2024-09-14,10:47:23.000,258,10987808,12925,0,1726310842,12664.21592876,141.52037774999917,53352.15785016001 2024-09-14,10:47:24.000,258,10987829,13005,0,1726310843,12665.138803229995,141.39349341000343,53351.9622108 2024-09-14,10:47:25.000,258,10987832,12925,0,1726310844,12665.536245520001,141.2877564599985,53351.73862296 2024-09-14,10:47:26.000,258,10987842,12605,0,1726310845,12665.677708030002,141.47103384000366,53351.50106088 2024-09-14,10:47:27.000,258,10987833,12845,0,1726310846,12665.879797330002,141.92217815999902,53351.28446016 2024-09-14,10:47:28.000,258,10987810,12925,0,1726310847,12666.115568179994,142.1829959700044,53350.97702688 2024-09-14,10:47:29.000,258,10987869,13045,0,1726310848,12666.054941389993,142.3028311800008,53350.73247768 2024-09-14,10:47:30.000,258,10987802,12765,0,1726310849,12665.933687809993,142.48610855999868,53350.5647868 2024-09-14,10:47:31.000,258,10987810,12765,0,1726310850,12665.940424119988,142.8244668000043,53350.39709592 2024-09-14,10:47:32.000,258,10987781,12885,0,1726310851,12666.24355806999,143.18397243000072,53350.271327760005 2024-09-14,10:47:33.000,258,10987816,12805,0,1726310852,12666.46585629999,143.29675850999774,53350.11761112 2024-09-14,10:47:34.000,258,10987813,12685,0,1726310853,12666.31092117,143.44479023999884,53350.005817200006 2024-09-14,10:47:35.000,258,10987801,12605,0,1726310854,12666.129040799999,143.8254432600006,53349.9010104 2024-09-14,10:47:36.000,258,10987839,12885,0,1726310855,12666.230085449999,144.37527540000156,53349.71235816001 2024-09-14,10:47:37.000,258,10987801,12965,0,1726310856,12666.701627149996,144.67133886000374,53349.61453848 2024-09-14,10:47:38.000,258,10987815,12765,0,1726310857,12667.220323019988,144.79117407000012,53349.55864152 2024-09-14,10:47:39.000,258,10987798,12725,0,1726310858,12667.536929589995,144.91805841000314,53349.50973168 2024-09-14,10:47:40.000,258,10987767,12845,0,1726310859,12667.50324803999,145.13658143999783,53349.34902792 2024-09-14,10:47:41.000,258,10987800,13085,0,1726310860,12667.536929589995,145.70051184000476,53349.24422112 2024-09-14,10:47:42.000,258,10987813,12885,0,1726310861,12667.91416295,146.52526005000254,53349.05556888 2024-09-14,10:47:43.000,258,10987821,12765,0,1726310862,12668.392440959993,147.3218117400029,53348.95076208001 2024-09-14,10:47:44.000,258,10987868,12605,0,1726310863,12669.099753509996,147.8293491000004,53348.859929520004 2024-09-14,10:47:45.000,258,10987842,12845,0,1726310864,12669.84074760999,148.14655995000066,53348.77608408 2024-09-14,10:47:46.000,258,10987826,12765,0,1726310865,12670.810776249993,148.3862303700007,53348.69922576 2024-09-14,10:47:47.000,258,10987833,12885,0,1726310866,12671.774068580002,148.49196731999837,53348.62935456 2024-09-14,10:47:48.000,258,10987825,12805,0,1726310867,12672.238873969989,148.54131123000116,53348.5734576 2024-09-14,10:47:49.000,258,10987790,12765,0,1726310868,12672.245610279999,148.77393252000184,53348.48262504 2024-09-14,10:47:50.000,258,10987817,12605,0,1726310869,12672.252346589994,149.3026172700047,53348.34288264 2024-09-14,10:47:51.000,258,10987830,12845,0,1726310870,12672.60937102,150.02867766000418,53348.140256160004 2024-09-14,10:47:52.000,258,10987790,12965,0,1726310871,12673.323419879998,150.9450645600009,53347.9795524 2024-09-14,10:47:53.000,258,10987804,12965,0,1726310872,12673.84885206,152.03767971000343,53347.69308048 2024-09-14,10:47:54.000,258,10987824,12605,0,1726310873,12674.111568150001,153.3065231100045,53347.48346688001 2024-09-14,10:47:55.000,258,10987818,12725,0,1726310874,12674.583109849998,154.25110652999865,53347.22494344001 2024-09-14,10:47:56.000,258,10987821,13165,0,1726310875,12675.297158709996,154.84323345000303,53347.02231696 2024-09-14,10:47:57.000,258,10987832,12845,0,1726310876,12676.132461149995,155.01946170000156,53346.847638960004 2024-09-14,10:47:58.000,258,10987784,12965,0,1726310877,12676.799355839998,155.10405126000114,53346.65898672 2024-09-14,10:47:59.000,258,10987839,12605,0,1726310878,12677.149643959994,155.43536037000013,53346.442386 2024-09-14,10:48:00.000,258,10987855,12725,0,1726310879,12677.54034993999,155.79486600000382,53346.26770800001 2024-09-14,10:48:01.000,258,10987789,12685,0,1726310880,12678.079254739998,155.95699599000363,53346.08604288 2024-09-14,10:48:02.000,258,10987824,13005,0,1726310881,12678.41607023999,155.90765208000084,53345.84149368 2024-09-14,10:48:03.000,258,10987794,12605,0,1726310882,12678.51711488999,155.85830816999805,53345.58297024 2024-09-14,10:48:04.000,258,10987829,13125,0,1726310883,12678.429542859994,155.8160133900019,53345.33842104 2024-09-14,10:48:05.000,258,10987797,13125,0,1726310884,12678.39586130999,156.0274872900045,53345.121820320004 2024-09-14,10:48:06.000,258,10987816,12925,0,1726310885,12678.67878632999,156.30240336000134,53344.80041280001 2024-09-14,10:48:07.000,258,10987861,12885,0,1726310886,12679.224427439993,156.71125290000055,53344.67464464 2024-09-14,10:48:08.000,258,10987819,12885,0,1726310887,12679.90479475,157.56419763000304,53344.57682496 2024-09-14,10:48:09.000,258,10987809,12685,0,1726310888,12680.558216819998,158.69910756000172,53344.43009544 2024-09-14,10:48:10.000,258,10987853,12805,0,1726310889,12681.029758519995,159.61549445999844,53344.27637880001 2024-09-14,10:48:11.000,258,10987808,12725,0,1726310890,12681.326156160001,160.02434399999765,53344.248430319996 2024-09-14,10:48:12.000,258,10987822,12845,0,1726310891,12681.689916900003,160.25696528999833,53344.12964928001 2024-09-14,10:48:13.000,258,10987826,12965,0,1726310892,12682.30292111,160.60942179000267,53344.05977808001 2024-09-14,10:48:14.000,258,10987799,12725,0,1726310893,12683.118014619999,160.947780030001,53343.97593264 2024-09-14,10:48:15.000,258,10987907,12845,0,1726310894,12683.973525989997,160.9689274199991,53343.93400992 2024-09-14,10:48:16.000,258,10987826,13125,0,1726310895,12684.707783779995,160.82794482000463,53343.947984160004 2024-09-14,10:48:17.000,258,10987845,12925,0,1726310896,12685.213007029997,160.6235200500014,53343.88510008 2024-09-14,10:48:18.000,258,10987903,12965,0,1726310897,12685.475723119998,160.51778310000373,53343.86413872 2024-09-14,10:48:19.000,258,10987868,12605,0,1726310898,12685.617185629999,160.50368483999773,53343.79426752001 2024-09-14,10:48:20.000,258,10987834,12565,0,1726310899,12685.83274754999,160.6376183100001,53343.70343496001 2024-09-14,10:48:21.000,258,10987834,12645,0,1726310900,12685.987682679995,160.56712700999924,53343.5427312 2024-09-14,10:48:22.000,258,10987874,12965,0,1726310901,12686.03483684999,160.3556531100039,53343.38901456001 2024-09-14,10:48:23.000,258,10987837,12765,0,1726310902,12685.93379219999,160.23581790000026,53343.20734944 2024-09-14,10:48:24.000,258,10987836,12725,0,1726310903,12685.724966589994,160.3556531100039,53343.03267144001 2024-09-14,10:48:25.000,258,10987841,12845,0,1726310904,12685.644130869994,160.67286396000418,53342.76017376 2024-09-14,10:48:26.000,258,10987856,13005,0,1726310905,12685.90011065,161.0323695900006,53342.45274048001 2024-09-14,10:48:27.000,258,10987820,12965,0,1726310906,12686.486169620002,161.3284330500028,53342.24312688001 2024-09-14,10:48:28.000,258,10987854,12725,0,1726310907,12687.21369109999,161.7725282399988,53341.99159056 2024-09-14,10:48:29.000,258,10987849,13045,0,1726310908,12688.08941139999,162.33645863999845,53341.82389968 2024-09-14,10:48:30.000,258,10987850,12605,0,1726310909,12689.045967419988,162.80875034999917,53341.788964080006 2024-09-14,10:48:31.000,258,10987896,12805,0,1726310910,12689.61855377,162.8862907799994,53341.69114440001 2024-09-14,10:48:32.000,258,10987816,12805,0,1726310911,12689.34910136999,162.8862907799994,53341.670183040005 2024-09-14,10:48:33.000,258,10987834,12845,0,1726310912,12688.614843579991,163.02022425000177,53341.60729896 2024-09-14,10:48:34.000,258,10987805,12885,0,1726310913,12688.19719236,163.42907379000098,53341.41864672 2024-09-14,10:48:35.000,258,10987801,12885,0,1726310914,12688.661997750001,163.80972681000276,53341.23698160001 2024-09-14,10:48:36.000,258,10987819,13085,0,1726310915,12689.67244424999,164.02120070999808,53341.10422632 2024-09-14,10:48:37.000,258,10987807,12885,0,1726310916,12690.723308609995,164.331362429999,53341.027368 2024-09-14,10:48:38.000,258,10987822,12725,0,1726310917,12691.545138429989,164.94463674000144,53340.97845816 2024-09-14,10:48:39.000,258,10987846,12765,0,1726310918,12691.962789649995,165.46627235999767,53340.94352256001 2024-09-14,10:48:40.000,258,10987782,13045,0,1726310919,12692.299605150001,165.88217103000352,53341.00640664 2024-09-14,10:48:41.000,258,10987871,12445,0,1726310920,12692.575793859993,166.35446274000424,53340.950509680006 2024-09-14,10:48:42.000,258,10987834,12645,0,1726310921,12693.14838020999,167.12986703999923,53340.96448392 2024-09-14,10:48:43.000,258,10987825,12885,0,1726310922,12694.10493622999,168.03920481000387,53341.00640664 2024-09-14,10:48:44.000,258,10987752,12765,0,1726310923,12695.479143469995,168.92739519000315,53341.03435512 2024-09-14,10:48:45.000,258,10987863,12765,0,1726310924,12696.67147034,169.7239468800035,53341.12518768 2024-09-14,10:48:46.000,258,10987825,12925,0,1726310925,12697.372046579992,170.3301720599993,53341.15313616 2024-09-14,10:48:47.000,258,10987827,12765,0,1726310926,12697.553926949993,170.54869509000127,53341.19505888 2024-09-14,10:48:48.000,258,10987793,12725,0,1726310927,12697.661707909989,170.42181074999826,53341.202046 2024-09-14,10:48:49.000,258,10987816,12925,0,1726310928,12697.78296148999,169.82968383000116,53341.29287856 2024-09-14,10:48:50.000,258,10987876,12925,0,1726310929,12697.668444219998,169.1177217000004,53341.29287856 2024-09-14,10:48:51.000,258,10987864,12685,0,1726310930,12697.372046579992,168.49034912999923,53341.27890432001 2024-09-14,10:48:52.000,258,10987799,12765,0,1726310931,12697.075648940001,167.83478004000062,53341.25095584 2024-09-14,10:48:53.000,258,10987824,12845,0,1726310932,12696.80619653999,167.1651126900033,53341.13916192001 2024-09-14,10:48:54.000,258,10987802,12605,0,1726310933,12696.489589969999,166.93249140000262,53341.048329360005 2024-09-14,10:48:55.000,258,10987799,12965,0,1726310934,12696.361600079988,167.1016705200018,53340.9574968 2024-09-14,10:48:56.000,258,10987799,12885,0,1726310935,12696.516535209994,167.58806049000123,53340.78980592 2024-09-14,10:48:57.000,258,10987814,13005,0,1726310936,12697.136275730001,168.20838393000304,53340.65006352 2024-09-14,10:48:58.000,258,10987750,12845,0,1726310937,12697.82337934999,169.09657431000232,53340.594166560004 2024-09-14,10:48:59.000,258,10987783,13125,0,1726310938,12698.752990129993,170.13984555000206,53340.46141128 2024-09-14,10:49:00.000,258,10987814,12765,0,1726310939,12699.830799729993,170.90115158999834,53340.56621808001 2024-09-14,10:49:01.000,258,10987752,12805,0,1726310940,12700.834509920001,171.4298363400012,53340.55224384 2024-09-14,10:49:02.000,258,10987772,12925,0,1726310941,12701.6293945,171.92327544,53340.65006352 2024-09-14,10:49:03.000,258,10987810,12885,0,1726310942,12702.343443359998,172.49425496999902,53340.761857440004 2024-09-14,10:49:04.000,258,10987820,12925,0,1726310943,12702.99012912,173.12867666999955,53340.84570288 2024-09-14,10:49:05.000,258,10987786,13045,0,1726310944,12703.198954729996,173.67145968000113,53340.950509680006 2024-09-14,10:49:06.000,258,10987781,12645,0,1726310945,12703.01033805,174.1719479099993,53340.98544528 2024-09-14,10:49:07.000,258,10987805,12645,0,1726310946,12702.646577309999,174.79932048000046,53340.999419520005 2024-09-14,10:49:08.000,258,10987758,12725,0,1726310947,12702.444488009998,175.50423348000186,53341.048329360005 2024-09-14,10:49:09.000,258,10987794,12925,0,1726310948,12702.592686829994,176.23029387000133,53340.97845816 2024-09-14,10:49:10.000,258,10987837,12765,0,1726310949,12703.05075591,177.1678281600034,53340.9574968 2024-09-14,10:49:11.000,258,10987792,12965,0,1726310950,12703.690705359993,178.35913113000424,53340.9574968 2024-09-14,10:49:12.000,258,10987807,12845,0,1726310951,12704.438435769996,179.53633583999908,53340.9574968 2024-09-14,10:49:13.000,258,10987831,12885,0,1726310952,12705.273738209995,180.14256102000218,53340.99243240001 2024-09-14,10:49:14.000,258,10987816,13005,0,1726310953,12706.028204929993,180.20600319000368,53341.05531648 2024-09-14,10:49:15.000,258,10987825,13045,0,1726310954,12706.58058234999,180.02272580999852,53341.027368 2024-09-14,10:49:16.000,258,10987858,12845,0,1726310955,12706.70857224,180.00157842000044,53341.09025208001 2024-09-14,10:49:17.000,258,10987827,12645,0,1726310956,12706.64120913999,180.23419971000112,53341.202046 2024-09-14,10:49:18.000,258,10987776,12565,0,1726310957,12706.68836331,180.875670540001,53341.2719172 2024-09-14,10:49:19.000,258,10987803,12965,0,1726310958,12706.856771059996,181.5805835400024,53341.264930080004 2024-09-14,10:49:20.000,258,10987840,13125,0,1726310959,12707.186850249993,182.3207421900006,53341.20903312001 2024-09-14,10:49:21.000,258,10987794,12885,0,1726310960,12707.772909219995,182.88467259000026,53341.22999448001 2024-09-14,10:49:22.000,258,10987772,12765,0,1726310961,12708.513903319988,183.1877851800018,53341.32082704 2024-09-14,10:49:23.000,258,10987852,12725,0,1726310962,12709.349205760001,183.14549039999838,53341.46056944 2024-09-14,10:49:24.000,258,10987822,12765,0,1726310963,12709.901583179999,183.05385170999944,53341.48851792 2024-09-14,10:49:25.000,258,10987815,12765,0,1726310964,12710.14409034,183.04680258000008,53341.46056944 2024-09-14,10:49:26.000,258,10987774,12485,0,1726310965,12710.31923439999,183.26532561000204,53341.46056944 2024-09-14,10:49:27.000,258,10987811,12685,0,1726310966,12710.453960599996,184.0266316499983,53341.49550504001 2024-09-14,10:49:28.000,258,10987834,12925,0,1726310967,12710.662786209992,185.21793461999914,53341.48851792 2024-09-14,10:49:29.000,258,10987827,12925,0,1726310968,12711.080437429999,186.26825498999824,53341.4815308 2024-09-14,10:49:30.000,258,10987807,12925,0,1726310969,12711.659760089991,186.80398887000047,53341.46056944 2024-09-14,10:49:31.000,258,10987795,12765,0,1726310970,12712.178455959998,186.78989061000175,53341.54441488001 2024-09-14,10:49:32.000,258,10987799,12685,0,1726310971,12712.53548038999,186.39513933000126,53341.52345352001 2024-09-14,10:49:33.000,258,10987851,13005,0,1726310972,12712.78472386,185.87350370999775,53341.55838912 2024-09-14,10:49:34.000,258,10987822,12965,0,1726310973,12712.905977440001,185.66202981000242,53341.55838912 2024-09-14,10:49:35.000,258,10987813,12845,0,1726310974,12712.980076849992,185.97219153000333,53341.600311840004 2024-09-14,10:49:36.000,258,10987819,12925,0,1726310975,12712.953131609996,186.4233358499987,53341.53044064 2024-09-14,10:49:37.000,258,10987838,12925,0,1726310976,12712.919450059992,186.65595713999937,53341.43960808 2024-09-14,10:49:38.000,258,10987853,13005,0,1726310977,12712.72409707,186.71939931000088,53341.42563384001 2024-09-14,10:49:39.000,258,10987817,12965,0,1726310978,12712.39401787999,186.98726624999836,53341.35576264001 2024-09-14,10:49:40.000,258,10987821,12845,0,1726310979,12712.111092859988,187.6851301200004,53341.25794296001 2024-09-14,10:49:41.000,258,10987824,12765,0,1726310980,12712.036993449998,188.6367626700012,53341.22999448001 2024-09-14,10:49:42.000,258,10987831,12925,0,1726310981,12712.387281569994,189.58839522000198,53341.09025208001 2024-09-14,10:49:43.000,258,10987855,12765,0,1726310982,12712.879032199991,190.89248426999984,53341.02038088001 2024-09-14,10:49:44.000,258,10987816,12885,0,1726310983,12713.458354859999,192.6829632900044,53341.06230360001 2024-09-14,10:49:45.000,258,10987804,12645,0,1726310984,12714.04441383,194.19147710999823,53341.07627784 2024-09-14,10:49:46.000,258,10987817,12805,0,1726310985,12714.590054939988,194.85409533000347,53341.19505888 2024-09-14,10:49:47.000,258,10987804,12965,0,1726310986,12715.1020145,195.1149131400016,53341.2719172 2024-09-14,10:49:48.000,258,10987830,12765,0,1726310987,12715.795854429998,195.00917619000393,53341.42563384001 2024-09-14,10:49:49.000,258,10987803,12605,0,1726310988,12716.765883070002,194.48754057000042,53341.59332472001 2024-09-14,10:49:50.000,258,10987805,12845,0,1726310989,12717.55403133999,193.35263064000173,53341.72608 2024-09-14,10:49:51.000,258,10987829,12845,0,1726310990,12717.628130749996,192.06968898000196,53341.98460344 2024-09-14,10:49:52.000,258,10987817,12565,0,1726310991,12716.947763439988,191.7172324800049,53342.1103716 2024-09-14,10:49:53.000,258,10987825,12685,0,1726310992,12716.004680039994,192.53493156000332,53342.173255680005 2024-09-14,10:49:54.000,258,10987838,12765,0,1726310993,12715.391675829997,193.7685293100003,53342.20120416 2024-09-14,10:49:55.000,258,10987844,12965,0,1726310994,12715.512929409997,194.49458969999978,53342.27806248 2024-09-14,10:49:56.000,258,10987877,12805,0,1726310995,12715.964262179994,194.74835837999854,53342.36889504 2024-09-14,10:49:57.000,258,10987870,12645,0,1726310996,12716.759146759992,194.81180055000004,53342.43177912001 2024-09-14,10:49:58.000,258,10987806,12885,0,1726310997,12717.365414659995,194.89639010999963,53342.45274048001 2024-09-14,10:49:59.000,258,10987856,12925,0,1726310998,12717.446250379995,194.80475142000068,53342.54357304 2024-09-14,10:50:00.000,258,10987831,12965,0,1726310999,12717.170061669989,194.61442491000344,53342.61344424 2024-09-14,10:50:01.000,258,10987864,12645,0,1726311000,12716.651365799997,194.73426011999982,53342.606457120004 2024-09-14,10:50:02.000,258,10987820,12725,0,1726311001,12716.247187199995,195.4250748600025,53342.68331544 2024-09-14,10:50:03.000,258,10987874,12845,0,1726311002,12716.37517708999,196.4260513199988,53342.676328320005 2024-09-14,10:50:04.000,258,10987852,12805,0,1726311003,12716.920818199993,197.06047301999934,53342.76716088001 2024-09-14,10:50:05.000,258,10987831,13045,0,1726311004,12717.324996799995,197.11686606000148,53342.83004496 2024-09-14,10:50:06.000,258,10987803,12765,0,1726311005,12717.143116429994,197.57505951000348,53342.78113512 2024-09-14,10:50:07.000,258,10987820,12525,0,1726311006,12716.550321149996,198.540790320003,53342.85100632 2024-09-14,10:50:08.000,258,10987832,12485,0,1726311007,12716.024888969994,199.42898070000228,53342.76716088001 2024-09-14,10:50:09.000,258,10987840,13285,0,1726311008,12715.715018709998,199.9647145800045,53342.7042768 2024-09-14,10:50:10.000,258,10987826,12685,0,1726311009,12715.405148450001,200.20438500000455,53342.676328320005 2024-09-14,10:50:11.000,258,10987791,12605,0,1726311010,12714.87297995999,200.47225194000202,53342.6344056 2024-09-14,10:50:12.000,258,10987835,12605,0,1726311011,12714.280184679992,200.803561050001,53342.62043136001 2024-09-14,10:50:13.000,258,10987860,12885,0,1726311012,12713.88274239,201.2335579799983,53342.5645344 2024-09-14,10:50:14.000,258,10987840,12525,0,1726311013,12713.559399509999,201.6565057800035,53342.52959880001 2024-09-14,10:50:15.000,258,10987825,12925,0,1726311014,12713.438145929998,201.83273403000203,53342.4946632 2024-09-14,10:50:16.000,258,10987833,12765,0,1726311015,12713.70086202,201.64240752000478,53342.48068896001 2024-09-14,10:50:17.000,258,10987843,13005,0,1726311016,12714.138722169992,201.02913321000233,53342.438766240004 2024-09-14,10:50:18.000,258,10987854,12525,0,1726311017,12714.367756710002,200.27487629999814,53342.48068896001 2024-09-14,10:50:19.000,258,10987855,12965,0,1726311018,12713.97705072999,199.90832154000236,53342.389856400005 2024-09-14,10:50:20.000,258,10987822,12645,0,1726311019,12712.885768510001,200.30307282000285,53342.3199852 2024-09-14,10:50:21.000,258,10987803,12645,0,1726311020,12711.956157729997,201.18421407000278,53342.15928144 2024-09-14,10:50:22.000,258,10987822,12885,0,1726311021,12711.592396989996,201.98076576000312,53341.98460344 2024-09-14,10:50:23.000,258,10987851,12925,0,1726311022,12711.599133299991,202.50945050999871,53341.87280952 2024-09-14,10:50:24.000,258,10987858,12845,0,1726311023,12711.720386879992,202.7702683200041,53341.719092880005 2024-09-14,10:50:25.000,258,10987842,13045,0,1726311024,12711.706914260001,202.9042017899992,53341.56537624001 2024-09-14,10:50:26.000,258,10987857,12765,0,1726311025,12711.767541050001,202.72797354000068,53341.4116596 2024-09-14,10:50:27.000,258,10987831,12885,0,1726311026,12711.848376770002,202.44600834000448,53341.31383992 2024-09-14,10:50:28.000,258,10987795,12885,0,1726311027,12711.713650569996,202.29092748000403,53341.264930080004 2024-09-14,10:50:29.000,258,10987850,12925,0,1726311028,12711.060228499999,202.81256310000026,53341.13916192001 2024-09-14,10:50:30.000,258,10987837,12725,0,1726311029,12710.13735402999,203.77124478000042,53341.03435512 2024-09-14,10:50:31.000,258,10987817,12725,0,1726311030,12709.699493879998,204.6241895100029,53340.9574968 2024-09-14,10:50:32.000,258,10987833,12845,0,1726311031,12709.989155209994,205.37139729000046,53340.880638480005 2024-09-14,10:50:33.000,258,10987837,12925,0,1726311032,12710.757094549997,205.94942594999884,53340.81076728 2024-09-14,10:50:34.000,258,10987815,12725,0,1726311033,12711.706914260001,206.3159807100019,53340.80378016001 2024-09-14,10:50:35.000,258,10987870,12925,0,1726311034,12712.48158991,206.80237068000133,53340.84570288 2024-09-14,10:50:36.000,258,10987806,12765,0,1726311035,12712.932922679996,207.41564499000378,53340.999419520005 2024-09-14,10:50:37.000,258,10987803,12885,0,1726311036,12712.953131609996,208.1699019000007,53341.06929072001 2024-09-14,10:50:38.000,258,10987836,12605,0,1726311037,12713.141748289992,208.9735027200004,53341.14614904 2024-09-14,10:50:39.000,258,10987848,13285,0,1726311038,12713.438145929998,209.5797279000035,53341.2719172 2024-09-14,10:50:40.000,258,10987859,12885,0,1726311039,12713.76148881,209.8898896200044,53341.53044064 2024-09-14,10:50:41.000,258,10987846,12805,0,1726311040,12714.071359069996,210.20710047000466,53341.69114440001 2024-09-14,10:50:42.000,258,10987841,12565,0,1726311041,12714.569846009988,210.4961148000002,53341.96364208 2024-09-14,10:50:43.000,258,10987853,12925,0,1726311042,12715.068332949995,210.45382002000406,53342.15928144 2024-09-14,10:50:44.000,258,10987860,12725,0,1726311043,12715.472511549997,210.05906874000357,53342.41081776001 2024-09-14,10:50:45.000,258,10987842,12885,0,1726311044,12715.674600849998,209.45284356000047,53342.61344424 2024-09-14,10:50:46.000,258,10987878,12925,0,1726311045,12715.728491329988,208.94530620000296,53342.91389040001 2024-09-14,10:50:47.000,258,10987831,12925,0,1726311046,12715.640919299993,208.79727447000187,53343.07459416001 2024-09-14,10:50:48.000,258,10987846,12765,0,1726311047,12715.391675829997,208.84661838000466,53343.27023352001 2024-09-14,10:50:49.000,258,10987865,12685,0,1726311048,12715.13569604999,208.81842185999994,53343.37504032 2024-09-14,10:50:50.000,258,10987889,12685,0,1726311049,12715.06159664,208.4800636200016,53343.577666799996 2024-09-14,10:50:51.000,258,10987861,12605,0,1726311050,12715.230004389996,207.95137886999873,53343.66151224 2024-09-14,10:50:52.000,258,10987806,12845,0,1726311051,12715.600501439993,207.38744846999907,53343.7872804 2024-09-14,10:50:53.000,258,10987809,13205,0,1726311052,12715.869953839989,207.21122022000054,53343.93400992 2024-09-14,10:50:54.000,258,10987856,12725,0,1726311053,12715.876690149998,207.66941367000254,53344.0318296 2024-09-14,10:50:55.000,258,10987838,12605,0,1726311054,12715.640919299993,208.4307197099988,53344.1017008 2024-09-14,10:50:56.000,258,10987827,12925,0,1726311055,12715.405148450001,209.0862888000047,53344.0318296 2024-09-14,10:50:57.000,258,10987833,12645,0,1726311056,12715.14243236,209.55858050999814,53344.080739439996 2024-09-14,10:50:58.000,258,10987815,12885,0,1726311057,12714.967288299995,210.17890394999995,53344.03881672001 2024-09-14,10:50:59.000,258,10987814,12645,0,1726311058,12715.12222343,210.88381695000135,53343.98990688001 2024-09-14,10:51:00.000,258,10987829,12885,0,1726311059,12715.512929409997,211.56758256000467,53343.96195840001 2024-09-14,10:51:01.000,258,10987851,12885,0,1726311060,12715.654391919998,212.3993799000018,53344.02484248 2024-09-14,10:51:02.000,258,10987886,13005,0,1726311061,12715.512929409997,213.37215984000068,53344.19952048 2024-09-14,10:51:03.000,258,10987829,12725,0,1726311062,12715.128959739995,214.03477805999864,53344.25541744001 2024-09-14,10:51:04.000,258,10987870,12885,0,1726311063,12715.007706159995,214.11936761999823,53344.43009544 2024-09-14,10:51:05.000,258,10987862,12805,0,1726311064,12715.14243236,214.16871153000102,53344.65368328 2024-09-14,10:51:06.000,258,10987902,12685,0,1726311065,12715.411884759997,214.2392028300019,53344.70259312 2024-09-14,10:51:07.000,258,10987882,12685,0,1726311066,12715.822799669993,214.30969413000275,53344.88425824 2024-09-14,10:51:08.000,258,10987858,12965,0,1726311067,12716.37517708999,214.08412197000143,53344.975090800006 2024-09-14,10:51:09.000,258,10987869,12645,0,1726311068,12716.698519969992,213.50609331000305,53345.0798976 2024-09-14,10:51:10.000,258,10987854,12645,0,1726311069,12716.732201519997,212.88576987000124,53345.12880744 2024-09-14,10:51:11.000,258,10987902,12805,0,1726311070,12716.779355689992,212.39233077000245,53345.20566576 2024-09-14,10:51:12.000,258,10987833,12725,0,1726311071,12716.873664029998,212.52626424000482,53345.30348544001 2024-09-14,10:51:13.000,258,10987863,13045,0,1726311072,12717.095962259998,213.42855288000283,53345.36636952 2024-09-14,10:51:14.000,258,10987839,12805,0,1726311073,12717.39235989999,214.78198584000347,53345.52008616001 2024-09-14,10:51:15.000,258,10987887,12805,0,1726311074,12717.911055769997,215.89574838000408,53345.7087384 2024-09-14,10:51:16.000,258,10987856,12925,0,1726311075,12718.423015329994,216.2059100999977,53345.86944216 2024-09-14,10:51:17.000,258,10987834,12845,0,1726311076,12718.786776069996,215.95214141999895,53346.02315880001 2024-09-14,10:51:18.000,258,10987862,13005,0,1726311077,12718.79351237999,215.23313015999884,53346.19084968001 2024-09-14,10:51:19.000,258,10987850,12765,0,1726311078,12718.348915919989,214.42952933999914,53346.35854056001 2024-09-14,10:51:20.000,258,10987832,12645,0,1726311079,12717.54055872,214.06297458000336,53346.35854056001 2024-09-14,10:51:21.000,258,10987851,12925,0,1726311080,12716.907345580003,214.16871153000102,53346.316617840006 2024-09-14,10:51:22.000,258,10987870,12565,0,1726311081,12716.725465210002,214.52821716000471,53346.13495272 2024-09-14,10:51:23.000,258,10987807,12685,0,1726311082,12716.698519969992,215.2542775500042,53346.12097848001 2024-09-14,10:51:24.000,258,10987838,12925,0,1726311083,12716.920818199993,216.12132053999812,53346.08604288 2024-09-14,10:51:25.000,258,10987883,12885,0,1726311084,12717.237424769999,216.6147596400042,53346.05110728001 2024-09-14,10:51:26.000,258,10987888,12805,0,1726311085,12717.49340454999,216.72049659000186,53346.14193984001 2024-09-14,10:51:27.000,258,10987839,13085,0,1726311086,12717.51361347999,216.4385313899984,53346.2327724 2024-09-14,10:51:28.000,258,10987821,12845,0,1726311087,12717.61465812999,216.16361532000155,53346.295656480004 2024-09-14,10:51:29.000,258,10987874,12765,0,1726311088,12717.587712889996,215.87460098999873,53346.38648904001 2024-09-14,10:51:30.000,258,10987854,12805,0,1726311089,12717.567503959996,215.53624275000038,53346.43539888001 2024-09-14,10:51:31.000,258,10987848,12685,0,1726311090,12717.527086099995,215.07100016999902,53346.54020568 2024-09-14,10:51:32.000,258,10987837,12885,0,1726311091,12717.264370009994,214.67624888999853,53346.57514128001 2024-09-14,10:51:33.000,258,10987851,12765,0,1726311092,12716.907345580003,214.8101823600009,53346.512257200004 2024-09-14,10:51:34.000,258,10987843,12645,0,1726311093,12716.523375910001,215.7265692600049,53346.50527008001 2024-09-14,10:51:35.000,258,10987855,12605,0,1726311094,12716.13266992999,216.72754572000122,53346.47732160001 2024-09-14,10:51:36.000,258,10987825,13005,0,1726311095,12715.863217529994,217.4536061100007,53346.37950192 2024-09-14,10:51:37.000,258,10987828,12805,0,1726311096,12715.890162769989,217.95409433999885,53346.35854056001 2024-09-14,10:51:38.000,258,10987816,12845,0,1726311097,12716.09225206999,218.46163170000364,53346.295656480004 2024-09-14,10:51:39.000,258,10987863,12965,0,1726311098,12716.489694359996,218.70130212000367,53346.316617840006 2024-09-14,10:51:40.000,258,10987800,12925,0,1726311099,12716.570530079996,218.7154003800024,53346.32360496 2024-09-14,10:51:41.000,258,10987809,12845,0,1726311100,12715.997943729999,218.94802167000307,53346.33757920001 2024-09-14,10:51:42.000,258,10987861,12605,0,1726311101,12714.87297995999,219.90670335000323,53346.28168224 2024-09-14,10:51:43.000,258,10987857,12965,0,1726311102,12714.098304309991,220.9781711100004,53346.23975952001 2024-09-14,10:51:44.000,258,10987883,12805,0,1726311103,12713.869269769995,221.1614484899983,53346.2327724 2024-09-14,10:51:45.000,258,10987913,12885,0,1726311104,12713.80190667,220.68915678000485,53346.079055760005 2024-09-14,10:51:46.000,258,10987845,13045,0,1726311105,12713.646971539994,220.3226020200018,53346.02315880001 2024-09-14,10:51:47.000,258,10987829,12765,0,1726311106,12713.458354859999,220.3226020200018,53345.93931336 2024-09-14,10:51:48.000,258,10987879,12805,0,1726311107,12713.188902460002,220.52702678999776,53345.89040352 2024-09-14,10:51:49.000,258,10987828,12605,0,1726311108,12712.65673396999,220.9147289399989,53345.76463536001 2024-09-14,10:51:50.000,258,10987849,12765,0,1726311109,12712.252555369989,221.2742345700026,53345.68078992 2024-09-14,10:51:51.000,258,10987829,12765,0,1726311110,12712.380545259999,221.21079240000108,53345.55502176 2024-09-14,10:51:52.000,258,10987842,12965,0,1726311111,12713.148484600002,220.73850069000036,53345.408292240005 2024-09-14,10:51:53.000,258,10987800,12885,0,1726311112,12714.057886449991,220.3367002800005,53345.21964 2024-09-14,10:51:54.000,258,10987804,12685,0,1726311113,12714.738253759999,220.03358768999897,53345.22662712 2024-09-14,10:51:55.000,258,10987843,12805,0,1726311114,12715.17611390999,219.98424378000345,53345.17073016 2024-09-14,10:51:56.000,258,10987860,12965,0,1726311115,12715.519665719992,220.32965115000115,53345.142781680006 2024-09-14,10:51:57.000,258,10987836,12805,0,1726311116,12715.351257969996,221.14735022999957,53345.19867864 2024-09-14,10:51:58.000,258,10987794,12845,0,1726311117,12714.744990069994,222.40914450000128,53345.27553696 2024-09-14,10:51:59.000,258,10987868,12805,0,1726311118,12714.462065049993,223.3537279200027,53345.408292240005 2024-09-14,10:52:00.000,258,10987821,12725,0,1726311119,12714.603527559993,223.325531399998,53345.575983120005 2024-09-14,10:52:01.000,258,10987835,12805,0,1726311120,12714.825825789994,222.59947100999852,53345.79957096 2024-09-14,10:52:02.000,258,10987864,12725,0,1726311121,12715.14243236,221.633740199999,53345.97424896001 2024-09-14,10:52:03.000,258,10987875,12885,0,1726311122,12715.526402030002,220.51292852999904,53346.176875440004 2024-09-14,10:52:04.000,258,10987827,12885,0,1726311123,12715.755436569998,219.03966036000202,53346.295656480004 2024-09-14,10:52:05.000,258,10987815,12725,0,1726311124,12715.445566310002,217.8131117400044,53346.40745040001 2024-09-14,10:52:06.000,258,10987818,12725,0,1726311125,12714.428383500002,217.8131117400044,53346.42142464 2024-09-14,10:52:07.000,258,10987855,12885,0,1726311126,12713.263001869993,218.9762181900005,53346.37950192 2024-09-14,10:52:08.000,258,10987771,12605,0,1726311127,12712.730833379996,219.9278507400013,53346.26770800001 2024-09-14,10:52:09.000,258,10987799,12925,0,1726311128,12712.61631610999,219.9912929100028,53346.19084968001 2024-09-14,10:52:10.000,258,10987794,12765,0,1726311129,12712.57589824999,219.31457642999885,53346.11399136 2024-09-14,10:52:11.000,258,10987739,12445,0,1726311130,12712.46138098,218.55327039000258,53346.079055760005 2024-09-14,10:52:12.000,258,10987862,12805,0,1726311131,12712.138038099998,217.87655390999862,53346.10001712001 2024-09-14,10:52:13.000,258,10987846,12925,0,1726311132,12711.700177949991,217.25623047000408,53346.10001712001 2024-09-14,10:52:14.000,258,10987844,12885,0,1726311133,12711.28252673,216.52312094999797,53346.0580944 2024-09-14,10:52:15.000,258,10987843,12605,0,1726311134,12710.837930269998,215.74066752000363,53346.0580944 2024-09-14,10:52:16.000,258,10987829,12565,0,1726311135,12710.17777188999,215.19083538000268,53346.079055760005 2024-09-14,10:52:17.000,258,10987857,12925,0,1726311136,12709.834220079989,215.06395103999967,53345.9882232 2024-09-14,10:52:18.000,258,10987852,12845,0,1726311137,12709.881374249999,214.8454280099977,53345.99521032 2024-09-14,10:52:19.000,258,10987833,12725,0,1726311138,12709.99589151999,214.35903803999827,53346.01617168 2024-09-14,10:52:20.000,258,10987798,12965,0,1726311139,12710.03630937999,213.71051807999902,53346.093029999996 2024-09-14,10:52:21.000,258,10987837,12925,0,1726311140,12709.942001039999,213.3510124500026,53346.15591408 2024-09-14,10:52:22.000,258,10987819,12685,0,1726311141,12709.888110559994,213.0549489900004,53346.19084968001 2024-09-14,10:52:23.000,258,10987803,12725,0,1726311142,12709.766856979993,212.61790293000377,53346.35155344 2024-09-14,10:52:24.000,258,10987812,12805,0,1726311143,12709.558031369997,212.20905339000456,53346.35854056001 2024-09-14,10:52:25.000,258,10987820,12605,0,1726311144,12709.241424799991,212.27954468999815,53346.30963072001 2024-09-14,10:52:26.000,258,10987812,12605,0,1726311145,12708.561057489998,213.25937376000365,53346.2327724 2024-09-14,10:52:27.000,258,10987754,12525,0,1726311146,12707.57755622999,214.95116496000264,53346.093029999996 2024-09-14,10:52:28.000,258,10987872,12685,0,1726311147,12706.809616890001,216.8121352800008,53345.89739064 2024-09-14,10:52:29.000,258,10987816,12685,0,1726311148,12706.263975779999,218.3840912700034,53345.7087384 2024-09-14,10:52:30.000,258,10987820,12765,0,1726311149,12705.853060870002,219.5330994600008,53345.645854320006 2024-09-14,10:52:31.000,258,10987795,12925,0,1726311150,12705.704862049992,220.04063681999833,53345.6039316 2024-09-14,10:52:32.000,258,10987883,12885,0,1726311151,12705.617290019996,219.81506466000428,53345.66681568001 2024-09-14,10:52:33.000,258,10987797,12765,0,1726311152,12705.46235488999,219.2088394800012,53345.66681568001 2024-09-14,10:52:34.000,258,10987789,12965,0,1726311153,12705.570135850001,218.67310559999896,53345.73668688001 2024-09-14,10:52:35.000,258,10987740,13205,0,1726311154,12705.765488839992,218.47572996000235,53345.7786096 2024-09-14,10:52:36.000,258,10987828,12845,0,1726311155,12705.374782859995,219.31457642999885,53345.757648239996 2024-09-14,10:52:37.000,258,10987849,13045,0,1726311156,12704.478853629997,220.75964807999844,53345.862455040005 2024-09-14,10:52:38.000,258,10987858,12765,0,1726311157,12703.636814879988,222.12013016999845,53345.85546792001 2024-09-14,10:52:39.000,258,10987838,13005,0,1726311158,12703.259581519997,222.50078319000022,53345.85546792001 2024-09-14,10:52:40.000,258,10987803,12925,0,1726311159,12702.96992019,222.20471972999803,53345.87642928 2024-09-14,10:52:41.000,258,10987788,12965,0,1726311160,12702.74088564999,222.04258973999822,53345.792583840004 2024-09-14,10:52:42.000,258,10987888,12525,0,1726311161,12702.653313619994,222.60652013999788,53345.71572552001 2024-09-14,10:52:43.000,258,10987813,12885,0,1726311162,12703.077701149996,223.48061225999845,53345.73668688001 2024-09-14,10:52:44.000,258,10987842,12725,0,1726311163,12703.731123219994,224.11503395999898,53345.83450656001 2024-09-14,10:52:45.000,258,10987835,13125,0,1726311164,12704.00057561999,224.32650786000158,53345.981236080006 2024-09-14,10:52:46.000,258,10987837,12565,0,1726311165,12703.697441669989,224.24896743000136,53346.11399136 2024-09-14,10:52:47.000,258,10987836,12965,0,1726311166,12702.956447569995,224.26306569000008,53346.20482392 2024-09-14,10:52:48.000,258,10987857,12805,0,1726311167,12702.255871330002,224.50273611000011,53346.176875440004 2024-09-14,10:52:49.000,258,10987841,12765,0,1726311168,12701.737175459995,224.81289783000102,53346.18386256 2024-09-14,10:52:50.000,258,10987795,12885,0,1726311169,12701.272370069993,224.8974873900006,53346.16988832001 2024-09-14,10:52:51.000,258,10987820,13125,0,1726311170,12700.787355749992,224.57322741000098,53346.11399136 2024-09-14,10:52:52.000,258,10987845,12925,0,1726311171,12700.45054025,224.1573287400024,53346.06508152 2024-09-14,10:52:53.000,258,10987855,12685,0,1726311172,12700.032889029993,224.15027961000305,53346.0580944 2024-09-14,10:52:54.000,258,10987853,12645,0,1726311173,12699.965525929998,224.35470437999902,53346.093029999996 2024-09-14,10:52:55.000,258,10987871,12605,0,1726311174,12700.012680099993,224.17142700000113,53346.04412016 2024-09-14,10:52:56.000,258,10987823,12805,0,1726311175,12700.26865988,223.87536353999894,53346.03713304 2024-09-14,10:52:57.000,258,10987856,12605,0,1726311176,12700.666102169991,223.6004474700021,53346.093029999996 2024-09-14,10:52:58.000,258,10987830,12765,0,1726311177,12700.942290879997,223.49471052000445,53346.22578528 2024-09-14,10:52:59.000,258,10987830,12765,0,1726311178,12700.861455159997,223.4876613899978,53346.316617840006 2024-09-14,10:53:00.000,258,10987838,12765,0,1726311179,12700.30907774,223.339629660004,53346.47033448 2024-09-14,10:53:01.000,258,10987858,12725,0,1726311180,12699.581556259996,223.02241881000373,53346.66597384 2024-09-14,10:53:02.000,258,10987853,12605,0,1726311181,12699.029178839999,222.75455186999898,53346.81270336001 2024-09-14,10:53:03.000,258,10987841,12925,0,1726311182,12698.712572269993,222.49373406000086,53346.86161320001 2024-09-14,10:53:04.000,258,10987827,12805,0,1726311183,12698.651945479993,222.59242187999916,53347.02231696 2024-09-14,10:53:05.000,258,10987879,12965,0,1726311184,12698.719308579988,222.9166818599988,53347.19699496001 2024-09-14,10:53:06.000,258,10987815,12765,0,1726311185,12698.598055000002,223.07176271999924,53347.26686616 2024-09-14,10:53:07.000,258,10987875,12605,0,1726311186,12698.15345854,223.1634014099982,53347.39263432001 2024-09-14,10:53:08.000,258,10987849,12765,0,1726311187,12697.459618610003,223.87536353999894,53347.469492640004 2024-09-14,10:53:09.000,258,10987829,12685,0,1726311188,12696.84661439999,224.91863477999868,53347.50442824 2024-09-14,10:53:10.000,258,10987829,12925,0,1726311189,12696.125829229997,226.1592816600023,53347.4555184 2024-09-14,10:53:11.000,258,10987861,12605,0,1726311190,12695.50608870999,227.13206160000118,53347.42756992 2024-09-14,10:53:12.000,258,10987807,12725,0,1726311191,12694.893084499992,227.59025505000318,53347.48346688001 2024-09-14,10:53:13.000,258,10987820,12965,0,1726311192,12694.131881469999,227.68189374000212,53347.49744112 2024-09-14,10:53:14.000,258,10987824,12605,0,1726311193,12693.101226039995,227.9991045900024,53347.54635096 2024-09-14,10:53:15.000,258,10987836,12925,0,1726311194,12691.565347359989,228.85909845000424,53347.65115776001 2024-09-14,10:53:16.000,258,10987778,12805,0,1726311195,12690.238294289993,229.5217166700022,53347.686093360004 2024-09-14,10:53:17.000,258,10987862,12845,0,1726311196,12689.53771805,229.05647409000085,53347.62320928 2024-09-14,10:53:18.000,258,10987831,12765,0,1726311197,12689.45014601999,227.7664833000017,53347.57429944 2024-09-14,10:53:19.000,258,10987862,12685,0,1726311198,12689.524245429995,226.3707555600049,53347.539363840006 2024-09-14,10:53:20.000,258,10987827,12925,0,1726311199,12689.584872219995,225.62354778000008,53347.56032520001 2024-09-14,10:53:21.000,258,10987789,12605,0,1726311200,12689.40972815999,225.80682515999797,53347.55333808 2024-09-14,10:53:22.000,258,10987812,12965,0,1726311201,12689.180693619994,226.36370642999827,53347.62320928 2024-09-14,10:53:23.000,258,10987842,13045,0,1726311202,12689.012285869998,226.6527207600011,53347.76295168 2024-09-14,10:53:24.000,258,10987806,12765,0,1726311203,12689.099857899993,226.56108207000216,53347.93064256 2024-09-14,10:53:25.000,258,10987833,12965,0,1726311204,12689.342365059994,226.1592816600023,53348.05641072 2024-09-14,10:53:26.000,258,10987858,12605,0,1726311205,12689.147012069989,225.82797255000332,53348.210127360006 2024-09-14,10:53:27.000,258,10987800,12805,0,1726311206,12688.52053524,225.6376460399988,53348.328908400006 2024-09-14,10:53:28.000,258,10987864,12965,0,1726311207,12687.658287559992,225.46141779000027,53348.39877960001 2024-09-14,10:53:29.000,258,10987836,12725,0,1726311208,12686.89708453,225.3274843199979,53348.48961216001 2024-09-14,10:53:30.000,258,10987802,12525,0,1726311209,12686.331234489997,225.40502474999812,53348.62935456 2024-09-14,10:53:31.000,258,10987838,13085,0,1726311210,12685.603713009994,225.56010560999857,53348.83896816 2024-09-14,10:53:32.000,258,10987857,12605,0,1726311211,12684.62021175,225.53190909000114,53349.048581760006 2024-09-14,10:53:33.000,258,10987854,12765,0,1726311212,12683.946580750002,225.36977910000132,53349.167362800006 2024-09-14,10:53:34.000,258,10987856,12845,0,1726311213,12683.347049159995,225.24994388999767,53349.335053680006 2024-09-14,10:53:35.000,258,10987823,12885,0,1726311214,12682.942870559993,225.32043518999853,53349.5167188 2024-09-14,10:53:36.000,258,10987865,13045,0,1726311215,12682.46459255,225.49666344000434,53349.719345280006 2024-09-14,10:53:37.000,258,10987813,12645,0,1726311216,12681.737071069998,226.03944644999865,53349.90799752001 2024-09-14,10:53:38.000,258,10987792,12885,0,1726311217,12681.01628589999,226.3073133900034,53349.984855840004 2024-09-14,10:53:39.000,258,10987827,12605,0,1726311218,12680.389809070002,226.21567470000446,53350.01979144 2024-09-14,10:53:40.000,258,10987841,12845,0,1726311219,12679.98563047,226.22272383000382,53349.87306192 2024-09-14,10:53:41.000,258,10987819,12725,0,1726311220,12679.285054229993,227.04042291000223,53349.67742256 2024-09-14,10:53:42.000,258,10987809,12925,0,1726311221,12678.672050019995,227.94271155000024,53349.49575744001 2024-09-14,10:53:43.000,258,10987838,12685,0,1726311222,12678.247662489994,228.8379510599989,53349.335053680006 2024-09-14,10:53:44.000,258,10987844,13005,0,1726311223,12677.796329719997,229.6204044900005,53349.2022984 2024-09-14,10:53:45.000,258,10987816,12805,0,1726311224,12677.28437016,230.33236662000127,53349.16037568001 2024-09-14,10:53:46.000,258,10987801,12565,0,1726311225,12676.678102259997,230.95269006000308,53349.216272640006 2024-09-14,10:53:47.000,258,10987796,12605,0,1726311226,12675.836063509989,231.4602274200006,53349.39095064 2024-09-14,10:53:48.000,258,10987792,12845,0,1726311227,12674.98728845,231.82678218000365,53349.600564240005 2024-09-14,10:53:49.000,258,10987810,12685,0,1726311228,12674.428174719993,231.7351434900047,53349.670435440006 2024-09-14,10:53:50.000,258,10987783,12805,0,1726311229,12673.875797299996,231.1500656999997,53349.698383920004 2024-09-14,10:53:51.000,258,10987750,12565,0,1726311230,12673.222375229998,230.57908617000066,53349.698383920004 2024-09-14,10:53:52.000,258,10987777,12645,0,1726311231,12672.757569839996,230.09269620000123,53349.61453848 2024-09-14,10:53:53.000,258,10987827,12725,0,1726311232,12672.42749065,229.7684362200016,53349.61453848 2024-09-14,10:53:54.000,258,10987799,12845,0,1726311233,12671.868376919992,229.93056621000142,53349.62851272 2024-09-14,10:53:55.000,258,10987792,12845,0,1726311234,12670.851194109993,231.31924481999886,53349.75428088 2024-09-14,10:53:56.000,258,10987795,12925,0,1726311235,12669.604976759998,233.7370964100046,53349.838126320006 2024-09-14,10:53:57.000,258,10987804,12725,0,1726311236,12668.459804059989,235.8377371500028,53349.94992024 2024-09-14,10:53:58.000,258,10987808,12805,0,1726311237,12667.718809959995,236.37347102999775,53349.9708816 2024-09-14,10:53:59.000,258,10987836,12805,0,1726311238,12667.004761099997,235.73200019999786,53350.110624 2024-09-14,10:54:00.000,258,10987782,12605,0,1726311239,12665.980841979988,234.7028272200041,53350.12459824001 2024-09-14,10:54:01.000,258,10987796,12605,0,1726311240,12664.903032379989,234.41381289000128,53350.13158536 2024-09-14,10:54:02.000,258,10987844,12685,0,1726311241,12664.25634662,234.95659590000287,53350.13857248 2024-09-14,10:54:03.000,258,10987843,12805,0,1726311242,12664.357391270001,235.41478935000487,53350.201456560004 2024-09-14,10:54:04.000,258,10987827,12805,0,1726311243,12664.721152009988,235.2808558800025,53350.18748232 2024-09-14,10:54:05.000,258,10987847,12765,0,1726311244,12665.09164906,234.51250070999959,53350.27831488 2024-09-14,10:54:06.000,258,10987857,12925,0,1726311245,12665.06470381999,233.74414554000396,53350.369147440004 2024-09-14,10:54:07.000,258,10987847,12685,0,1726311246,12664.694206769993,233.36349252000218,53350.54382544 2024-09-14,10:54:08.000,258,10987849,12525,0,1726311247,12664.02731207999,233.58201555000414,53350.606709520005 2024-09-14,10:54:09.000,258,10987828,12725,0,1726311248,12662.942766169996,234.41381289000128,53350.62068376 2024-09-14,10:54:10.000,258,10987813,12925,0,1726311249,12661.71675775,235.8870810599983,53350.66959360001 2024-09-14,10:54:11.000,258,10987837,12805,0,1726311250,12660.975763649993,237.22641576000024,53350.73247768 2024-09-14,10:54:12.000,258,10987788,12605,0,1726311251,12660.861246380002,237.79739528999926,53350.76741328001 2024-09-14,10:54:13.000,258,10987874,12805,0,1726311252,12661.036390439993,237.57182312999794,53350.893181440006 2024-09-14,10:54:14.000,258,10987797,12885,0,1726311253,12660.861246380002,236.99379446999956,53350.92811704 2024-09-14,10:54:15.000,258,10987784,12885,0,1726311254,12659.945108219988,236.83166447999974,53351.00497536001 2024-09-14,10:54:16.000,258,10987833,13005,0,1726311255,12658.705627179988,236.71887840000272,53351.179653360006 2024-09-14,10:54:17.000,258,10987862,12605,0,1726311256,12657.984842009995,235.9364249700011,53351.43118968 2024-09-14,10:54:18.000,258,10987825,12725,0,1726311257,12657.668235439989,234.7380728700009,53351.7176616 2024-09-14,10:54:19.000,258,10987882,12965,0,1726311258,12657.250584219997,233.75119467000331,53351.98317216 2024-09-14,10:54:20.000,258,10987845,12965,0,1726311259,12656.381600229994,233.0815273199987,53352.283618320005 2024-09-14,10:54:21.000,258,10987819,12805,0,1726311260,12655.007392989988,233.01103601999785,53352.47925768 2024-09-14,10:54:22.000,258,10987852,12765,0,1726311261,12653.336788109991,233.6877525000018,53352.57707736 2024-09-14,10:54:23.000,258,10987829,12805,0,1726311262,12651.73354632999,234.87200634000328,53352.61201296001 2024-09-14,10:54:24.000,258,10987856,13125,0,1726311263,12650.352602779989,236.62723971000378,53352.49323192001 2024-09-14,10:54:25.000,258,10987843,12725,0,1726311264,12649.059231259998,239.25656520000484,53352.27663120001 2024-09-14,10:54:26.000,258,10987806,12765,0,1726311265,12648.372127639996,241.97048024999822,53351.95522368 2024-09-14,10:54:27.000,258,10987786,12965,0,1726311266,12648.513590149996,243.91604013000324,53351.60586768001 2024-09-14,10:54:28.000,258,10987826,12445,0,1726311267,12649.012077089988,245.09324483999808,53351.375292720004 2024-09-14,10:54:29.000,258,10987860,13005,0,1726311268,12649.46340986,245.7276665399986,53351.30542152 2024-09-14,10:54:30.000,258,10987822,12765,0,1726311269,12649.699180709991,246.35503910999978,53351.48009952 2024-09-14,10:54:31.000,258,10987816,12925,0,1726311270,12649.908006320002,246.890772990002,53351.84342976001 2024-09-14,10:54:32.000,258,10987807,12965,0,1726311271,12650.190931339988,246.75683951999963,53352.26265696 2024-09-14,10:54:33.000,258,10987811,12765,0,1726311272,12650.51427421999,245.8122560999982,53352.64694856 2024-09-14,10:54:34.000,258,10987832,12845,0,1726311273,12650.64226411,244.81127964000189,53352.96136896 2024-09-14,10:54:35.000,258,10987859,12605,0,1726311274,12650.64226411,243.78915579000022,53353.37360904 2024-09-14,10:54:36.000,258,10987850,12805,0,1726311275,12650.66247304,242.922112799999,53353.71597792001 2024-09-14,10:54:37.000,258,10987824,12645,0,1726311276,12650.68268197,242.40752631000214,53354.18411496 2024-09-14,10:54:38.000,258,10987850,12765,0,1726311277,12650.52101053,242.3299858800019,53354.72212320001 2024-09-14,10:54:39.000,258,10987865,12885,0,1726311278,12649.833906909997,241.74490809000417,53355.364938239996 2024-09-14,10:54:40.000,258,10987830,12925,0,1726311279,12648.783042549992,240.43376990999968,53355.89595936001 2024-09-14,10:54:41.000,258,10987814,12845,0,1726311280,12647.900585939999,239.25656520000484,53356.475890320005 2024-09-14,10:54:42.000,258,10987799,12805,0,1726311281,12647.07875611999,238.6432908900024,53356.748388 2024-09-14,10:54:43.000,258,10987837,12725,0,1726311282,12646.580269179998,238.2837852599987,53357.00691144 2024-09-14,10:54:44.000,258,10987823,13005,0,1726311283,12646.236717369997,237.98772180000378,53357.11870536001 2024-09-14,10:54:45.000,258,10987855,13005,0,1726311284,12645.94705604,237.16297358999873,53357.10473112 2024-09-14,10:54:46.000,258,10987785,12885,0,1726311285,12645.563086369999,236.19724277999921,53357.18158944 2024-09-14,10:54:47.000,258,10987815,12925,0,1726311286,12645.273425040003,235.37249457000144,53357.32831896 2024-09-14,10:54:48.000,258,10987846,13045,0,1726311287,12644.390968429994,235.32315065999865,53357.55889392 2024-09-14,10:54:49.000,258,10987814,12925,0,1726311288,12643.596083849996,235.47118238999974,53357.85235296 2024-09-14,10:54:50.000,258,10987889,12805,0,1726311289,12643.333367759995,235.42888761000358,53358.13882488 2024-09-14,10:54:51.000,258,10987865,12605,0,1726311290,12643.252532039995,235.07643110999925,53358.39734832 2024-09-14,10:54:52.000,258,10987868,13045,0,1726311291,12643.333367759995,234.30102681000426,53358.50914224001 2024-09-14,10:54:53.000,258,10987830,12965,0,1726311292,12643.34684038,233.61726120000094,53358.586000560004 2024-09-14,10:54:54.000,258,10987851,13085,0,1726311293,12642.888771299993,233.33529600000475,53358.73273008 2024-09-14,10:54:55.000,258,10987851,12805,0,1726311294,12641.777280149989,233.27185383000324,53358.89343384001 2024-09-14,10:54:56.000,258,10987821,12925,0,1726311295,12640.638843759989,233.14496949000022,53359.08208608001 2024-09-14,10:54:57.000,258,10987860,12925,0,1726311296,12639.82375024999,233.1661168799983,53359.18689288 2024-09-14,10:54:58.000,258,10987823,12965,0,1726311297,12639.54082522999,233.10972384000343,53359.4034936 2024-09-14,10:54:59.000,258,10987858,12765,0,1726311298,12639.574506779994,232.58103909000056,53359.5083004 2024-09-14,10:55:00.000,258,10987845,12965,0,1726311299,12639.715969289995,231.86202783000044,53359.717914 2024-09-14,10:55:01.000,258,10987829,12725,0,1726311300,12639.635133569995,231.22055700000055,53359.99041168001 2024-09-14,10:55:02.000,258,10987808,12365,0,1726311301,12639.419571649989,230.73416703000112,53360.35374192001 2024-09-14,10:55:03.000,258,10987818,12605,0,1726311302,12639.305054379998,230.3746614000047,53360.66117520001 2024-09-14,10:55:04.000,258,10987851,13045,0,1726311303,12639.271372829993,230.07154881000315,53360.98956984 2024-09-14,10:55:05.000,258,10987862,12765,0,1726311304,12639.042338289997,229.3595866800024,53361.14328648001 2024-09-14,10:55:06.000,258,10987868,12805,0,1726311305,12638.54385134999,228.42910151999968,53361.122325120006 2024-09-14,10:55:07.000,258,10987835,12885,0,1726311306,12637.620976879996,228.21762762000435,53360.94764712001 2024-09-14,10:55:08.000,258,10987793,13005,0,1726311307,12636.361286909996,229.03532670000277,53360.64021384001 2024-09-14,10:55:09.000,258,10987813,13045,0,1726311308,12635.222850519996,230.43105443999957,53360.20002528 2024-09-14,10:55:10.000,258,10987823,12925,0,1726311309,12634.380811769988,231.71399609999935,53359.67599128 2024-09-14,10:55:11.000,258,10987831,12925,0,1726311310,12633.942951619996,232.38366345000395,53359.16593152 2024-09-14,10:55:12.000,258,10987808,13005,0,1726311311,12633.85537959,232.2638282400003,53358.57901344001 2024-09-14,10:55:13.000,258,10987868,12885,0,1726311312,12633.77454387,231.8056347899983,53358.05497944001 2024-09-14,10:55:14.000,258,10987859,13125,0,1726311313,12633.363628959989,231.84792957000172,53357.53793256 2024-09-14,10:55:15.000,258,10987825,13045,0,1726311314,12632.919032500002,232.95464298000297,53357.097744000006 2024-09-14,10:55:16.000,258,10987838,12605,0,1726311315,12632.45422711,234.5265989699983,53356.692491040005 2024-09-14,10:55:17.000,258,10987834,12965,0,1726311316,12632.231928879999,235.2597084900044,53356.4339676 2024-09-14,10:55:18.000,258,10987830,12885,0,1726311317,12632.056784819993,234.65348331000132,53356.30121232001 2024-09-14,10:55:19.000,258,10987804,12925,0,1726311318,12632.009630649998,233.2295590499998,53356.2942252 2024-09-14,10:55:20.000,258,10987837,13125,0,1726311319,12632.178038399994,231.32629394999822,53356.426980480006 2024-09-14,10:55:21.000,258,10987838,12805,0,1726311320,12632.562008069995,229.8530257800012,53356.63659408001 2024-09-14,10:55:22.000,258,10987851,12485,0,1726311321,12632.743888439996,229.38073407000047,53356.88114328001 2024-09-14,10:55:23.000,258,10987870,12765,0,1726311322,12632.400336629995,229.9799101200042,53356.9929372 2024-09-14,10:55:24.000,258,10987849,12805,0,1726311323,12631.234955,231.66465219000384,53356.98595008 2024-09-14,10:55:25.000,258,10987830,12885,0,1726311324,12629.9550561,233.8075877099982,53356.67152968 2024-09-14,10:55:26.000,258,10987789,12725,0,1726311325,12629.03891794,235.49232977999782,53356.38505776 2024-09-14,10:55:27.000,258,10987863,12645,0,1726311326,12628.439386349994,236.40166755000246,53356.091598720006 2024-09-14,10:55:28.000,258,10987840,12845,0,1726311327,12628.452858969998,236.28888146999816,53355.923907840006 2024-09-14,10:55:29.000,258,10987860,12925,0,1726311328,12628.69536613,236.21839017000457,53355.735255600004 2024-09-14,10:55:30.000,258,10987829,12925,0,1726311329,12628.863773879995,236.63428884000314,53355.700319999996 2024-09-14,10:55:31.000,258,10987831,12805,0,1726311330,12628.533694689999,237.20526837000216,53355.72128136 2024-09-14,10:55:32.000,258,10987848,12965,0,1726311331,12628.041944060002,237.40969313999813,53355.82608816001 2024-09-14,10:55:33.000,258,10987839,12765,0,1726311332,12627.69839225,236.56379754000227,53355.9099336 2024-09-14,10:55:34.000,258,10987874,12965,0,1726311333,12627.422203539994,235.11167676000332,53355.94486920001 2024-09-14,10:55:35.000,258,10987834,12965,0,1726311334,12626.667736819996,233.63135945999966,53356.189418400005 2024-09-14,10:55:36.000,258,10987867,12805,0,1726311335,12625.738126039992,232.28497562999837,53356.32217368 2024-09-14,10:55:37.000,258,10987860,13005,0,1726311336,12625.29352957999,231.3615396000023,53356.39204488 2024-09-14,10:55:38.000,258,10987862,12885,0,1726311337,12625.670762939997,230.95973919000244,53356.41300624 2024-09-14,10:55:39.000,258,10987836,12925,0,1726311338,12626.344393939995,230.76236354999855,53356.357109280005 2024-09-14,10:55:40.000,258,10987854,13005,0,1726311339,12626.45217489999,231.0654761400001,53356.30121232001 2024-09-14,10:55:41.000,258,10987836,12725,0,1726311340,12625.798752829993,232.90529907000018,53356.091598720006 2024-09-14,10:55:42.000,258,10987854,13045,0,1726311341,12624.505381310002,235.89413018999767,53355.72826848001 2024-09-14,10:55:43.000,258,10987867,12805,0,1726311342,12622.410388899989,239.06623869000032,53355.3160284 2024-09-14,10:55:44.000,258,10987826,12805,0,1726311343,12620.28171494,241.5263850600022,53354.97365952 2024-09-14,10:55:45.000,258,10987872,12605,0,1726311344,12618.99507972999,242.70358977000433,53354.76404592 2024-09-14,10:55:46.000,258,10987841,12765,0,1726311345,12619.008552349995,242.40047718000278,53354.83391712 2024-09-14,10:55:47.000,258,10987820,12685,0,1726311346,12619.864063719993,241.06114248000085,53355.09244056 2024-09-14,10:55:48.000,258,10987864,12925,0,1726311347,12620.685893540001,240.20819774999836,53355.637435920005 2024-09-14,10:55:49.000,258,10987836,12805,0,1726311348,12621.063126899993,240.5606542500027,53356.406019120004 2024-09-14,10:55:50.000,258,10987866,12885,0,1726311349,12621.305634059994,241.91408721000334,53357.37024168 2024-09-14,10:55:51.000,258,10987848,13005,0,1726311350,12621.628976939995,242.7881793300039,53358.34145136001 2024-09-14,10:55:52.000,258,10987833,12965,0,1726311351,12622.268926389988,242.23834719000297,53359.22182848 2024-09-14,10:55:53.000,258,10987832,12925,0,1726311352,12622.8819306,240.79327554000338,53360.08823136001 2024-09-14,10:55:54.000,258,10987893,12925,0,1726311353,12623.238955029992,239.0168947800048,53360.89175016 2024-09-14,10:55:55.000,258,10987844,12805,0,1726311354,12623.191800859997,237.42379140000412,53361.485655360004 2024-09-14,10:55:56.000,258,10987859,12925,0,1726311355,12623.158119309992,235.95052322999982,53362.163406 2024-09-14,10:55:57.000,258,10987842,13125,0,1726311356,12623.286109200002,234.8015150400024,53362.92500208 2024-09-14,10:55:58.000,258,10987877,12885,0,1726311357,12623.616188389999,233.6736542400031,53363.64467544 2024-09-14,10:55:59.000,258,10987826,12765,0,1726311358,12623.71049672999,233.0039868899985,53364.3643488 2024-09-14,10:56:00.000,258,10987883,12765,0,1726311359,12622.94255739,233.3423451300041,53365.028125200006 2024-09-14,10:56:01.000,258,10987890,12805,0,1726311360,12621.730021589996,234.39971463000256,53365.62203040001 2024-09-14,10:56:02.000,258,10987830,12805,0,1726311361,12620.968818560003,234.9495467700035,53366.16003864 2024-09-14,10:56:03.000,258,10987826,12645,0,1726311362,12621.170907859989,235.01298893999774,53366.71900824 2024-09-14,10:56:04.000,258,10987902,12885,0,1726311363,12622.221772219993,235.15397153999947,53367.208106640006 2024-09-14,10:56:05.000,258,10987866,13045,0,1726311364,12623.609452079989,234.74512200000026,53367.79502472 2024-09-14,10:56:06.000,258,10987823,12925,0,1726311365,12624.269610459996,233.4621803400005,53368.43783976 2024-09-14,10:56:07.000,258,10987850,12805,0,1726311366,12624.047312229995,231.98891217000346,53369.02475784001 2024-09-14,10:56:08.000,258,10987847,12725,0,1726311367,12622.73373177999,231.22055700000055,53369.45795928001 2024-09-14,10:56:09.000,258,10987810,13045,0,1726311368,12620.50401317,232.22153346000414,53369.870199360004 2024-09-14,10:56:10.000,258,10987896,13005,0,1726311369,12617.89706119999,234.8367606899992,53370.19859400001 2024-09-14,10:56:11.000,258,10987852,12805,0,1726311370,12615.451780669995,237.76214964000246,53370.443143200006 2024-09-14,10:56:12.000,258,10987851,12885,0,1726311371,12613.969792469994,239.29181085000164,53370.70166664001 2024-09-14,10:56:13.000,258,10987873,13005,0,1726311372,12613.498250769997,239.27771259000292,53370.827434800005 2024-09-14,10:56:14.000,258,10987834,12765,0,1726311373,12613.289425160001,238.6432908900024,53370.96717720001 2024-09-14,10:56:15.000,258,10987832,12965,0,1726311374,12612.750520359994,238.32608004000213,53371.00909992 2024-09-14,10:56:16.000,258,10987796,13045,0,1726311375,12612.198142939997,238.33312917000148,53370.86935752001 2024-09-14,10:56:17.000,258,10987883,12885,0,1726311376,12611.564929799999,239.0521404300016,53370.757563600004 2024-09-14,10:56:18.000,258,10987869,12845,0,1726311377,12610.574692229995,240.27868904999923,53370.66673104 2024-09-14,10:56:19.000,258,10987871,12805,0,1726311378,12608.924296279998,241.56867983999837,53370.610834080006 2024-09-14,10:56:20.000,258,10987891,12965,0,1726311379,12606.633950879994,242.86571976000414,53370.65275680001 2024-09-14,10:56:21.000,258,10987833,12885,0,1726311380,12603.683447099997,243.96538403999875,53370.589872720004 2024-09-14,10:56:22.000,258,10987817,13085,0,1726311381,12601.170803469991,244.28964401999838,53370.443143200006 2024-09-14,10:56:23.000,258,10987834,12685,0,1726311382,12599.85722302,243.16178321999905,53370.2335296 2024-09-14,10:56:24.000,258,10987870,12965,0,1726311383,12599.304845599989,241.72376069999882,53370.086800080004 2024-09-14,10:56:25.000,258,10987806,12645,0,1726311384,12599.042129510002,241.16687942999852,53370.01692888 2024-09-14,10:56:26.000,258,10987842,12605,0,1726311385,12598.907403309997,242.01277503000165,53369.98199328001 2024-09-14,10:56:27.000,258,10987880,12885,0,1726311386,12599.021920580002,243.81735230999766,53370.07981296001 2024-09-14,10:56:28.000,258,10987821,12885,0,1726311387,12599.7763873,244.71964095000294,53370.36628488001 2024-09-14,10:56:29.000,258,10987836,13085,0,1726311388,12601.406574319997,243.40850276999845,53370.65275680001 2024-09-14,10:56:30.000,258,10987876,12965,0,1726311389,12603.32642266999,241.117535520003,53370.97416432 2024-09-14,10:56:31.000,258,10987880,12885,0,1726311390,12604.895982900001,238.79132262000348,53371.37243016001 2024-09-14,10:56:32.000,258,10987844,12965,0,1726311391,12604.788201939991,237.3321527099979,53371.64492784 2024-09-14,10:56:33.000,258,10987836,13045,0,1726311392,12602.814463109993,237.26871054000367,53371.82659296001 2024-09-14,10:56:34.000,258,10987874,12805,0,1726311393,12600.274874239993,238.03001657999994,53371.770696 2024-09-14,10:56:35.000,258,10987836,12845,0,1726311394,12598.685105079996,239.20722129000205,53371.67287632 2024-09-14,10:56:36.000,258,10987808,12685,0,1726311395,12598.152936589999,240.39147513000353,53371.60300512 2024-09-14,10:56:37.000,258,10987844,12765,0,1726311396,12597.903693120003,241.81539938999776,53371.60999224001 2024-09-14,10:56:38.000,258,10987839,12685,0,1726311397,12597.661185960002,243.68341884000256,53371.735760400006 2024-09-14,10:56:39.000,258,10987820,12485,0,1726311398,12596.933664479999,245.84750175000227,53372.11306488001 2024-09-14,10:56:40.000,258,10987809,12565,0,1726311399,12596.01079000999,247.25732774999778,53372.46242088 2024-09-14,10:56:41.000,258,10987842,12605,0,1726311400,12595.99731739,247.37011383000208,53372.70697008 2024-09-14,10:56:42.000,258,10987804,12805,0,1726311401,12597.021236509994,246.24225303000276,53372.769854160004 2024-09-14,10:56:43.000,258,10987870,12685,0,1726311402,12598.085573489989,244.3812827100046,53372.769854160004 2024-09-14,10:56:44.000,258,10987834,12845,0,1726311403,12597.923902050003,242.76703193999856,53372.63011176 2024-09-14,10:56:45.000,258,10987849,12765,0,1726311404,12595.74807391999,241.91408721000334,53372.37857544001 2024-09-14,10:56:46.000,258,10987835,12885,0,1726311405,12592.608953459996,242.0691680700038,53372.14800048 2024-09-14,10:56:47.000,258,10987834,12885,0,1726311406,12590.769940829989,242.80227759000263,53372.16197472001 2024-09-14,10:56:48.000,258,10987863,12605,0,1726311407,12591.167383119995,243.1194884400029,53372.35761408001 2024-09-14,10:56:49.000,258,10987816,12725,0,1726311408,12592.656107629991,242.59080369000003,53372.78382840001 2024-09-14,10:56:50.000,258,10987840,12805,0,1726311409,12593.882116050001,242.0691680700038,53373.244978320006 2024-09-14,10:56:51.000,258,10987845,12565,0,1726311410,12593.861907120001,242.30178936000448,53373.6572184 2024-09-14,10:56:52.000,258,10987823,12965,0,1726311411,12592.35297367999,243.14768496000033,53373.99958728 2024-09-14,10:56:53.000,258,10987830,12605,0,1726311412,12590.089573519996,244.04997359999834,53374.15330392001 2024-09-14,10:56:54.000,258,10987816,12765,0,1726311413,12588.365078159994,244.73373921000166,53374.29304632001 2024-09-14,10:56:55.000,258,10987818,12965,0,1726311414,12587.940690629992,244.49406879000162,53374.36990464001 2024-09-14,10:56:56.000,258,10987825,12765,0,1726311415,12588.169725170002,243.59882928000297,53374.55156976 2024-09-14,10:56:57.000,258,10987820,12445,0,1726311416,12588.49306804999,242.68949150999833,53374.81708032 2024-09-14,10:56:58.000,258,10987840,12925,0,1726311417,12589.031972849996,241.75195722000353,53375.20835904001 2024-09-14,10:56:59.000,258,10987851,12645,0,1726311418,12589.341843109993,240.82852119000017,53375.72540592 2024-09-14,10:57:00.000,258,10987823,12645,0,1726311419,12589.261007389992,240.3139347000033,53376.22149144 2024-09-14,10:57:01.000,258,10987844,12685,0,1726311420,12588.57390376999,240.06016602000454,53376.63373152 2024-09-14,10:57:02.000,258,10987828,12845,0,1726311421,12587.280532249999,240.17295210000157,53377.00404888001 2024-09-14,10:57:03.000,258,10987850,12805,0,1726311422,12584.99692315999,240.63114555000357,53377.13680416 2024-09-14,10:57:04.000,258,10987820,12845,0,1726311423,12581.723076499991,242.3158876200032,53377.150778400006 2024-09-14,10:57:05.000,258,10987853,12765,0,1726311424,12578.563747109998,244.53636356999777,53377.10186856001 2024-09-14,10:57:06.000,258,10987812,13045,0,1726311425,12576.717998169996,245.63602784999966,53376.85731936001 2024-09-14,10:57:07.000,258,10987814,12445,0,1726311426,12576.879669609996,244.8747218100034,53376.56386032 2024-09-14,10:57:08.000,258,10987807,13045,0,1726311427,12578.631110209993,242.50621413000044,53376.1725816 2024-09-14,10:57:09.000,258,10987823,12805,0,1726311428,12580.840619889997,239.77115169000172,53375.71143168001 2024-09-14,10:57:10.000,258,10987802,12605,0,1726311429,12582.4640706,237.68460921000224,53375.38303704 2024-09-14,10:57:11.000,258,10987865,12725,0,1726311430,12583.130965290002,236.4933062400014,53375.10355224 2024-09-14,10:57:12.000,258,10987851,12725,0,1726311431,12582.895194439996,236.3311762500016,53374.82406744001 2024-09-14,10:57:13.000,258,10987800,12645,0,1726311432,12581.50751458,237.20526837000216,53374.6004796 2024-09-14,10:57:14.000,258,10987835,12845,0,1726311433,12579.116124529995,239.298859980001,53374.30702056 2024-09-14,10:57:15.000,258,10987836,12605,0,1726311434,12576.920087469996,242.12556110999867,53373.9017676 2024-09-14,10:57:16.000,258,10987789,12885,0,1726311435,12576.125202889998,243.93013839000196,53373.53145024001 2024-09-14,10:57:17.000,258,10987838,12765,0,1726311436,12576.44854577,244.17685794000136,53373.07030032001 2024-09-14,10:57:18.000,258,10987811,12925,0,1726311437,12576.40139159999,243.79620491999958,53372.53229208 2024-09-14,10:57:19.000,258,10987825,13005,0,1726311438,12575.296636759995,243.9724331699981,53372.120052000006 2024-09-14,10:57:20.000,258,10987821,12565,0,1726311439,12574.27271764,244.40243010000268,53371.8405672 2024-09-14,10:57:21.000,258,10987787,12805,0,1726311440,12574.387234909991,243.78210666000086,53371.62396648 2024-09-14,10:57:22.000,258,10987804,12725,0,1726311441,12575.18211948999,242.18195415000082,53371.42134000001 2024-09-14,10:57:23.000,258,10987822,12925,0,1726311442,12575.55261654,241.58277810000436,53371.330507440005 2024-09-14,10:57:24.000,258,10987840,12645,0,1726311443,12575.047393289999,242.29474022999784,53371.281597600006 2024-09-14,10:57:25.000,258,10987800,12925,0,1726311444,12574.09083727,243.08424278999883,53371.37243016001 2024-09-14,10:57:26.000,258,10987807,12765,0,1726311445,12573.403733649997,242.6612949900009,53371.616979360006 2024-09-14,10:57:27.000,258,10987826,13005,0,1726311446,12572.86482884999,241.24441985999874,53371.882489920004 2024-09-14,10:57:28.000,258,10987790,12725,0,1726311447,12572.561694899989,239.03099304000352,53372.09210352001 2024-09-14,10:57:29.000,258,10987780,12725,0,1726311448,12572.74357526999,236.50035537000076,53372.28075576001 2024-09-14,10:57:30.000,258,10987811,12725,0,1726311449,12573.06691814999,234.5900411399998,53372.455433760006 2024-09-14,10:57:31.000,258,10987844,12805,0,1726311450,12573.329634239992,233.51857338000264,53372.75587992 2024-09-14,10:57:32.000,258,10987789,12925,0,1726311451,12573.10733600999,233.194313400003,53373.21004272 2024-09-14,10:57:33.000,258,10987839,12725,0,1726311452,12571.76681031999,233.49037685999792,53373.52446312 2024-09-14,10:57:34.000,258,10987781,12765,0,1726311453,12569.860434590002,233.84988249000162,53373.78298656 2024-09-14,10:57:35.000,258,10987809,12605,0,1726311454,12567.570089189998,234.3926655000032,53373.78997368001 2024-09-14,10:57:36.000,258,10987820,12605,0,1726311455,12565.380788439994,234.97069416000159,53373.64324416 2024-09-14,10:57:37.000,258,10987819,12885,0,1726311456,12563.972899649998,234.86495721000392,53373.49651464 2024-09-14,10:57:38.000,258,10987824,12845,0,1726311457,12563.467676399996,234.40676376000192,53373.28690104001 2024-09-14,10:57:39.000,258,10987796,12645,0,1726311458,12563.501357950001,233.57496642000478,53373.175107120005 2024-09-14,10:57:40.000,258,10987796,12965,0,1726311459,12564.046999059989,232.165140420002,53373.02837760001 2024-09-14,10:57:41.000,258,10987856,13005,0,1726311460,12564.787993159996,230.34646487999998,53372.86068672001 2024-09-14,10:57:42.000,258,10987794,12645,0,1726311461,12565.623295599995,228.13303806000476,53372.64408600001 2024-09-14,10:57:43.000,258,10987821,12805,0,1726311462,12566.115046229992,226.03944644999865,53372.39254968 2024-09-14,10:57:44.000,258,10987863,12965,0,1726311463,12565.091127109998,225.03142086000298,53372.0851164 2024-09-14,10:57:45.000,258,10987849,12725,0,1726311464,12561.527619119988,226.29321513000468,53371.57505664 2024-09-14,10:57:46.000,258,10987852,12725,0,1726311465,12557.31742536999,229.78253448000032,53370.89031888001 2024-09-14,10:57:47.000,258,10987853,12645,0,1726311466,12554.63637398999,233.8357842300029,53370.037890240004 2024-09-14,10:57:48.000,258,10987826,12845,0,1726311467,12554.245668009993,236.09150583000155,53369.14353888001 2024-09-14,10:57:49.000,258,10987834,12565,0,1726311468,12555.134860929997,236.54969928000355,53368.43783976 2024-09-14,10:57:50.000,258,10987814,12965,0,1726311469,12556.468650310002,235.80954062999808,53367.76707624 2024-09-14,10:57:51.000,258,10987876,12765,0,1726311470,12557.937165889998,234.3644689799985,53367.208106640006 2024-09-14,10:57:52.000,258,10987839,12925,0,1726311471,12558.934139769997,232.9334955900049,53366.73298248 2024-09-14,10:57:53.000,258,10987815,12765,0,1726311472,12559.176646929998,231.65760306000448,53366.418562080005 2024-09-14,10:57:54.000,258,10987803,12765,0,1726311473,12558.56364272,230.57908617000066,53366.07619320001 2024-09-14,10:57:55.000,258,10987821,12885,0,1726311474,12557.30395275,229.77548535000096,53365.68491448 2024-09-14,10:57:56.000,258,10987822,12885,0,1726311475,12555.75460144999,229.0635232200002,53365.07004792001 2024-09-14,10:57:57.000,258,10987831,12925,0,1726311476,12554.447757309994,228.26697152999986,53364.48312984 2024-09-14,10:57:58.000,258,10987828,12925,0,1726311477,12553.787598930001,227.59730418000254,53363.854289040006 2024-09-14,10:57:59.000,258,10987817,12725,0,1726311478,12553.235221509989,227.31533897999907,53363.40711336 2024-09-14,10:58:00.000,258,10987833,13005,0,1726311479,12552.736734569997,227.89336764000473,53362.91102784 2024-09-14,10:58:01.000,258,10987858,12805,0,1726311480,12552.777152429997,228.99303191999934,53362.442890800005 2024-09-14,10:58:02.000,258,10987822,12965,0,1726311481,12553.67981796999,229.07057234999957,53362.01667648 2024-09-14,10:58:03.000,258,10987869,12725,0,1726311482,12554.70373709,227.90041677000409,53361.604436400004 2024-09-14,10:58:04.000,258,10987851,12805,0,1726311483,12555.869118719995,225.97600428000442,53361.387835680005 2024-09-14,10:58:05.000,258,10987850,13125,0,1726311484,12556.744839019993,224.1573287400024,53361.24809328 2024-09-14,10:58:06.000,258,10987854,12965,0,1726311485,12556.387814590002,223.38192444000015,53361.24110616001 2024-09-14,10:58:07.000,258,10987856,12925,0,1726311486,12554.87888114999,223.72733180999785,53361.13629936 2024-09-14,10:58:08.000,258,10987858,12725,0,1726311487,12553.033132209988,224.39699916000245,53360.91271152 2024-09-14,10:58:09.000,258,10987857,12685,0,1726311488,12551.409681500001,224.81289783000102,53360.70309792 2024-09-14,10:58:10.000,258,10987843,12605,0,1726311489,12550.675423709989,224.9609295600021,53360.52143280001 2024-09-14,10:58:11.000,258,10987879,12805,0,1726311490,12551.423154119992,224.79175044000294,53360.332780560006 2024-09-14,10:58:12.000,258,10987794,12725,0,1726311491,12552.790625050002,224.08683744000155,53360.19303816 2024-09-14,10:58:13.000,258,10987828,12725,0,1726311492,12554.137887049998,222.84619055999792,53360.07425712 2024-09-14,10:58:14.000,258,10987895,12765,0,1726311493,12554.771100189995,221.57734716000414,53360.046308640005 2024-09-14,10:58:15.000,258,10987817,13125,0,1726311494,12554.427548379994,220.5693215700012,53360.01137304 2024-09-14,10:58:16.000,258,10987842,12605,0,1726311495,12553.51814652999,220.5693215700012,53360.1022056 2024-09-14,10:58:17.000,258,10987857,12765,0,1726311496,12552.34602859,221.52800325000135,53360.19303816 2024-09-14,10:58:18.000,258,10987864,12725,0,1726311497,12550.628269539993,222.86028882000392,53360.17906392 2024-09-14,10:58:19.000,258,10987853,12605,0,1726311498,12549.557196249989,223.79782310999872,53360.05329576 2024-09-14,10:58:20.000,258,10987826,12605,0,1726311499,12548.991346210001,224.16437787000177,53359.73887536 2024-09-14,10:58:21.000,258,10987804,12565,0,1726311500,12548.324451519999,224.22077091000392,53359.50131328 2024-09-14,10:58:22.000,258,10987816,13165,0,1726311501,12547.23990560999,224.46749046000332,53359.34759664001 2024-09-14,10:58:23.000,258,10987800,12685,0,1726311502,12545.616454900002,225.61649865000072,53359.23580272 2024-09-14,10:58:24.000,258,10987820,12965,0,1726311503,12544.168148249992,227.421075930004,53359.11702168 2024-09-14,10:58:25.000,258,10987815,12645,0,1726311504,12542.847831489991,228.62647716000356,53359.14497016 2024-09-14,10:58:26.000,258,10987859,12885,0,1726311505,12541.25132602,229.1763093000045,53359.207854240005 2024-09-14,10:58:27.000,258,10987863,12885,0,1726311506,12539.122652059996,230.13499098000466,53359.20086712001 2024-09-14,10:58:28.000,258,10987883,12885,0,1726311507,12537.46551979999,231.07252526999946,53359.20086712001 2024-09-14,10:58:29.000,258,10987845,12525,0,1726311508,12537.128704299997,231.07957439999882,53359.29169968 2024-09-14,10:58:30.000,258,10987885,12965,0,1726311509,12537.512673969999,230.3746614000047,53359.66900416 2024-09-14,10:58:31.000,258,10987873,13005,0,1726311510,12537.903379949996,229.23270233999938,53360.213999520005 2024-09-14,10:58:32.000,258,10987857,12885,0,1726311511,12538.051578769991,228.18943109999964,53360.68213656 2024-09-14,10:58:33.000,258,10987791,12765,0,1726311512,12537.478992419994,227.7876306899998,53361.06642816 2024-09-14,10:58:34.000,258,10987873,12885,0,1726311513,12535.626507169996,228.5912315099995,53361.33193872001 2024-09-14,10:58:35.000,258,10987832,12725,0,1726311514,12533.578668929993,230.0785979400025,53361.45071976001 2024-09-14,10:58:36.000,258,10987844,12885,0,1726311515,12532.487386709989,231.6717013200032,53361.457706880006 2024-09-14,10:58:37.000,258,10987875,12645,0,1726311516,12532.224670620002,233.6243103300003,53361.40180992 2024-09-14,10:58:38.000,258,10987829,12525,0,1726311517,12531.874382499991,235.92232671000238,53361.41578416 2024-09-14,10:58:39.000,258,10987827,12885,0,1726311518,12531.241169359993,237.81149354999798,53361.54155232 2024-09-14,10:58:40.000,258,10987834,13085,0,1726311519,12530.47996633,238.4318169899998,53361.99571512 2024-09-14,10:58:41.000,258,10987868,12845,0,1726311520,12529.658136509992,238.46706264000386,53362.58263320001 2024-09-14,10:58:42.000,258,10987843,12765,0,1726311521,12529.30111208,238.68558566999855,53363.162564160004 2024-09-14,10:58:43.000,258,10987842,12885,0,1726311522,12529.39542041999,239.37640041000122,53363.71454664 2024-09-14,10:58:44.000,258,10987805,12885,0,1726311523,12529.819807949993,238.5939469799996,53364.30845184001 2024-09-14,10:58:45.000,258,10987859,12925,0,1726311524,12530.51364787999,236.64838710000186,53364.84646008 2024-09-14,10:58:46.000,258,10987844,12845,0,1726311525,12530.49343894999,234.96364503000223,53365.44036528 2024-09-14,10:58:47.000,258,10987827,12965,0,1726311526,12529.368475179996,234.17414247000124,53365.98536064001 2024-09-14,10:58:48.000,258,10987850,12885,0,1726311527,12527.253273839997,234.94249764000415,53366.50240752 2024-09-14,10:58:49.000,258,10987850,12765,0,1726311528,12524.646321870001,237.07133489999978,53367.07535136 2024-09-14,10:58:50.000,258,10987825,12685,0,1726311529,12522.585011009993,239.60197257000254,53367.75310200001 2024-09-14,10:58:51.000,258,10987834,12885,0,1726311530,12521.601509749999,241.8224485200044,53368.45880112 2024-09-14,10:58:52.000,258,10987847,12805,0,1726311531,12521.870962149995,242.83752323999943,53369.26231992001 2024-09-14,10:58:53.000,258,10987797,13005,0,1726311532,12523.06328902,242.38637892000406,53370.12173568 2024-09-14,10:58:54.000,258,10987807,12685,0,1726311533,12524.168043859994,240.659342070001,53371.12089384 2024-09-14,10:58:55.000,258,10987813,12605,0,1726311534,12524.491386739996,238.67148740999983,53371.952361120006 2024-09-14,10:58:56.000,258,10987843,12445,0,1726311535,12523.716711089997,237.86788659000013,53372.602163280004 2024-09-14,10:58:57.000,258,10987823,12925,0,1726311536,12521.621718679999,239.10853347000375,53372.958506400006 2024-09-14,10:58:58.000,258,10987855,12805,0,1726311537,12518.38828988,241.89998895000463,53373.224016960005 2024-09-14,10:58:59.000,258,10987858,12885,0,1726311538,12515.141388459997,244.74783747000038,53373.41965632 2024-09-14,10:59:00.000,258,10987807,12605,0,1726311539,12513.086813909998,246.48897258000216,53373.71311536 2024-09-14,10:59:01.000,258,10987838,12965,0,1726311540,12512.682635309997,246.44667779999872,53373.92971608 2024-09-14,10:59:02.000,258,10987877,12805,0,1726311541,12513.645927639991,244.12751402999857,53374.181252400005 2024-09-14,10:59:03.000,258,10987811,12965,0,1726311542,12514.74394616999,240.81442293000146,53374.4258016 2024-09-14,10:59:04.000,258,10987846,12765,0,1726311543,12514.972980710001,237.96657440999843,53374.69131216 2024-09-14,10:59:05.000,258,10987873,12805,0,1726311544,12514.898881299996,236.2959306000048,53374.99874544 2024-09-14,10:59:06.000,258,10987836,12965,0,1726311545,12514.838254509996,236.2818323399988,53375.41098552 2024-09-14,10:59:07.000,258,10987829,12765,0,1726311546,12514.393658049994,237.16297358999873,53375.99790360001 2024-09-14,10:59:08.000,258,10987883,12725,0,1726311547,12513.666136569991,238.8900104400018,53376.59180880001 2024-09-14,10:59:09.000,258,10987834,12725,0,1726311548,12513.275430589994,240.39147513000353,53377.150778400006 2024-09-14,10:59:10.000,258,10987799,12565,0,1726311549,12513.147440699999,240.659342070001,53377.56301848 2024-09-14,10:59:11.000,258,10987844,12845,0,1726311550,12512.723053169997,240.29983644000458,53377.884426 2024-09-14,10:59:12.000,258,10987883,12605,0,1726311551,12511.180438179996,240.17295210000157,53378.12198808 2024-09-14,10:59:13.000,258,10987831,12845,0,1726311552,12509.220171970002,239.6724638700034,53378.18487216 2024-09-14,10:59:14.000,258,10987826,12725,0,1726311553,12508.000899860002,238.42476786000043,53378.39448576001 2024-09-14,10:59:15.000,258,10987857,13165,0,1726311554,12508.34445166999,237.8537883300014,53378.79973872001 2024-09-14,10:59:16.000,258,10987830,12925,0,1726311555,12509.348161859998,238.98164913000073,53379.330759840006 2024-09-14,10:59:17.000,258,10987828,12845,0,1726311556,12511.07265722,240.7439316300006,53379.95960064 2024-09-14,10:59:18.000,258,10987838,12605,0,1726311557,12513.295639519994,241.32900941999833,53380.69324824001 2024-09-14,10:59:19.000,258,10987883,12725,0,1726311558,12515.262642039997,239.98967472000368,53381.63650944 2024-09-14,10:59:20.000,258,10987866,12685,0,1726311559,12515.80828315,238.22739222000382,53382.44002824001 2024-09-14,10:59:21.000,258,10987840,12845,0,1726311560,12514.838254509996,236.62019058000442,53383.0548948 2024-09-14,10:59:22.000,258,10987812,12805,0,1726311561,12513.666136569991,235.43593674000294,53383.669761360004 2024-09-14,10:59:23.000,258,10987878,12965,0,1726311562,12512.783679959997,234.7733185199977,53384.0330916 2024-09-14,10:59:24.000,258,10987826,12885,0,1726311563,12512.13025789,234.91430111999944,53384.40340896001 2024-09-14,10:59:25.000,258,10987824,13045,0,1726311564,12511.140020319996,235.78839324,53384.675906640005 2024-09-14,10:59:26.000,258,10987830,12885,0,1726311565,12509.88706665999,237.41674227000476,53384.80866192 2024-09-14,10:59:27.000,258,10987841,12965,0,1726311566,12508.378133219994,239.6090217000019,53384.892507360004 2024-09-14,10:59:28.000,258,10987806,12765,0,1726311567,12506.262931879995,241.29376377000153,53384.77372632 2024-09-14,10:59:29.000,258,10987819,12845,0,1726311568,12505.00997821999,241.87884155999927,53384.5920612 2024-09-14,10:59:30.000,258,10987814,12605,0,1726311569,12505.750972319998,241.02589683000406,53384.39642184 2024-09-14,10:59:31.000,258,10987845,12725,0,1726311570,12508.189516539998,239.09443520999776,53384.291615040005 2024-09-14,10:59:32.000,258,10987841,12605,0,1726311571,12510.91098578,236.93035229999805,53384.08898856 2024-09-14,10:59:33.000,258,10987827,12805,0,1726311572,12513.039659739989,235.4782315199991,53383.86540072 2024-09-14,10:59:34.000,258,10987833,12765,0,1726311573,12514.56206579999,234.97774329000094,53383.523031840006 2024-09-14,10:59:35.000,258,10987856,12805,0,1726311574,12515.168333699992,235.3936419599995,53383.15271448 2024-09-14,10:59:36.000,258,10987833,12765,0,1726311575,12514.878672369996,235.40069108999887,53382.85925544 2024-09-14,10:59:37.000,258,10987847,13005,0,1726311576,12513.767181219991,235.01298893999774,53382.65662896001 2024-09-14,10:59:38.000,258,10987825,12525,0,1726311577,12512.28519301999,234.8367606899992,53382.55880928001 2024-09-14,10:59:39.000,258,10987816,12765,0,1726311578,12511.17370187,234.5900411399998,53382.53784792001 2024-09-14,10:59:40.000,258,10987846,12725,0,1726311579,12510.634797069994,233.983815960004,53382.39111840001 2024-09-14,10:59:41.000,258,10987840,12965,0,1726311580,12510.217145850002,233.20136253000237,53382.349195680006 2024-09-14,10:59:42.000,258,10987842,12885,0,1726311581,12509.64455949999,233.08857644999807,53382.19547904 2024-09-14,10:59:43.000,258,10987854,12965,0,1726311582,12509.078709460002,233.63840858999902,53381.92996848 2024-09-14,10:59:44.000,258,10987848,12765,0,1726311583,12508.634113,233.0321834100032,53381.68541928 2024-09-14,10:59:45.000,258,10987831,12965,0,1726311584,12507.711238529992,231.48137480999867,53381.50375416001 2024-09-14,10:59:46.000,258,10987876,12845,0,1726311585,12507.21275159,229.48647101999813,53381.59458672 2024-09-14,10:59:47.000,258,10987815,12965,0,1726311586,12507.603457569996,227.44222332000209,53382.00682680001 2024-09-14,10:59:48.000,258,10987806,12725,0,1726311587,12508.317506429994,226.3425590400002,53382.72650016001 2024-09-14,10:59:49.000,258,10987768,12725,0,1726311588,12507.704502219996,227.63254982999933,53383.334379600004 2024-09-14,10:59:50.000,258,10987849,12965,0,1726311589,12504.82809784999,231.36858873000165,53383.86540072 2024-09-14,10:59:51.000,258,10987862,12805,0,1726311590,12500.718948749993,236.56379754000227,53384.24969232 2024-09-14,10:59:52.000,258,10987852,12645,0,1726311591,12496.670426439996,241.16687942999852,53384.4173832 2024-09-14,10:59:53.000,258,10987913,12805,0,1726311592,12494.070210779995,243.838499700003,53384.60603544 2024-09-14,10:59:54.000,258,10987859,12685,0,1726311593,12493.767076829994,244.39538097000332,53384.93443008001 2024-09-14,10:59:55.000,258,10987831,12725,0,1726311594,12495.505044810001,243.49309232999803,53385.563270880004 2024-09-14,10:59:56.000,258,10987819,12445,0,1726311595,12498.516175379998,241.9845785100042,53386.22006016 2024-09-14,10:59:57.000,258,10987862,12725,0,1726311596,12501.365634509995,240.3773768700048,53387.0026176 2024-09-14,10:59:58.000,258,10987817,12845,0,1726311597,12503.319164409993,238.5587013300028,53387.841072 2024-09-14,10:59:59.000,258,10987846,13005,0,1726311598,12503.925432309996,236.35232363999967,53388.61664232 2024-09-14,11:00:00.000,258,10987842,12725,0,1726311599,12502.800468540001,234.3785672400045,53389.31535432001 2024-09-14,11:00:01.000,258,10987841,12725,0,1726311600,12500.025108819995,233.97676683000464,53389.80445272 2024-09-14,11:00:02.000,258,10987844,12765,0,1726311601,12496.427919279995,235.2315119699997,53390.23765416 2024-09-14,11:00:03.000,258,10987835,12925,0,1726311602,12492.83746604999,237.24051401999895,53390.642907120004 2024-09-14,11:00:04.000,258,10987833,12965,0,1726311603,12490.250723009995,238.6926347999979,53391.10405704 2024-09-14,11:00:05.000,258,10987851,12805,0,1726311604,12489.536674149997,238.5587013300028,53391.55821984 2024-09-14,11:00:06.000,258,10987814,12925,0,1726311605,12489.893698579988,237.21231750000152,53391.97744704001 2024-09-14,11:00:07.000,258,10987791,13125,0,1726311606,12490.32482242,235.21036458000162,53392.30584168 2024-09-14,11:00:08.000,258,10987821,12645,0,1726311607,12489.833071790003,234.2798794199989,53392.64122344 2024-09-14,11:00:09.000,258,10987826,13125,0,1726311608,12488.18941215,235.5064280400038,53392.89974688 2024-09-14,11:00:10.000,258,10987841,12765,0,1726311609,12486.094419740002,238.22739222000382,53393.1862188 2024-09-14,11:00:11.000,258,10987842,12805,0,1726311610,12484.457496409996,240.50426121000055,53393.38884528001 2024-09-14,11:00:12.000,258,10987865,12965,0,1726311611,12483.750183859993,241.42064811000455,53393.73820128 2024-09-14,11:00:13.000,258,10987793,12885,0,1726311612,12483.864701129998,241.65326939999795,53394.017686080006 2024-09-14,11:00:14.000,258,10987848,12485,0,1726311613,12484.477705339996,241.30786203000025,53394.24127392 2024-09-14,11:00:15.000,258,10987850,12885,0,1726311614,12485.077236929988,240.09541167000134,53394.471848880006 2024-09-14,11:00:16.000,258,10987825,12765,0,1726311615,12485.67003221,238.38952221000363,53394.639539760006 2024-09-14,11:00:17.000,258,10987855,12725,0,1726311616,12485.838439959996,237.60001965000265,53394.856140480006 2024-09-14,11:00:18.000,258,10987818,12845,0,1726311617,12485.272589919994,238.83361739999964,53395.20549648 2024-09-14,11:00:19.000,258,10987809,12765,0,1726311618,12484.652849400001,241.54048332000093,53395.63869792001 2024-09-14,11:00:20.000,258,10987826,12685,0,1726311619,12484.545068439991,243.86669622000045,53396.21862888001 2024-09-14,11:00:21.000,258,10987803,13045,0,1726311620,12484.942510729998,244.6421005200027,53396.83349544 2024-09-14,11:00:22.000,258,10987869,12965,0,1726311621,12485.64308696999,244.1839070700007,53397.53220744001 2024-09-14,11:00:23.000,258,10987757,12925,0,1726311622,12486.92972218,243.09129191999818,53398.16104824001 2024-09-14,11:00:24.000,258,10987854,12805,0,1726311623,12488.378028829997,241.4276972400039,53398.81783752 2024-09-14,11:00:25.000,258,10987836,13125,0,1726311624,12489.657927729997,238.6785365399992,53399.432704080005 2024-09-14,11:00:26.000,258,10987890,12925,0,1726311625,12490.33829503999,235.40069108999887,53399.9637252 2024-09-14,11:00:27.000,258,10987828,12645,0,1726311626,12490.735737329996,233.2789029600026,53400.55064328001 2024-09-14,11:00:28.000,258,10987873,12645,0,1726311627,12490.762682569992,233.06037993000064,53401.15153560001 2024-09-14,11:00:29.000,258,10987831,12685,0,1726311628,12490.594274819996,233.70889988999988,53401.829286240005 2024-09-14,11:00:30.000,258,10987816,12725,0,1726311629,12490.149678359994,233.8075877099982,53402.430178560004 2024-09-14,11:00:31.000,258,10987836,12805,0,1726311630,12489.839808099998,232.48235127000225,53402.92626408001 2024-09-14,11:00:32.000,258,10987835,12805,0,1726311631,12489.637718799997,230.7835109400039,53403.240684480006 2024-09-14,11:00:33.000,258,10987832,12765,0,1726311632,12490.055370019989,229.0141793100047,53403.37343976 2024-09-14,11:00:34.000,258,10987858,12685,0,1726311633,12490.742473639992,227.47746896999888,53403.42933672001 2024-09-14,11:00:35.000,258,10987855,12605,0,1726311634,12491.112970689988,226.93468596000457,53403.54113064 2024-09-14,11:00:36.000,258,10987836,12765,0,1726311635,12490.722264709992,228.2458241400018,53403.83458968001 2024-09-14,11:00:37.000,258,10987837,12685,0,1726311636,12489.799390239998,231.46727654999995,53404.36561080001 2024-09-14,11:00:38.000,258,10987840,12765,0,1726311637,12489.455838429996,234.76626938999834,53404.8547092 2024-09-14,11:00:39.000,258,10987861,12965,0,1726311638,12489.988006919993,236.53560102000483,53405.44162728001 2024-09-14,11:00:40.000,258,10987816,12965,0,1726311639,12491.005189729993,236.97969621000084,53406.01457112001 2024-09-14,11:00:41.000,258,10987843,12765,0,1726311640,12491.813546929996,236.99379446999956,53406.55257936 2024-09-14,11:00:42.000,258,10987852,12645,0,1726311641,12492.66232199,236.85986100000446,53407.00674216 2024-09-14,11:00:43.000,258,10987838,12845,0,1726311642,12493.908539339995,236.02101453000068,53407.314175440006 2024-09-14,11:00:44.000,258,10987818,12685,0,1726311643,12495.12107514,234.21643725000467,53407.58667312 2024-09-14,11:00:45.000,258,10987776,12845,0,1726311644,12495.639771009992,232.29907389000437,53407.796286720004 2024-09-14,11:00:46.000,258,10987853,13005,0,1726311645,12495.370318609996,231.29104830000142,53407.984938960006 2024-09-14,11:00:47.000,258,10987845,12805,0,1726311646,12495.606089460001,231.34744134000357,53408.082758640005 2024-09-14,11:00:48.000,258,10987829,12565,0,1726311647,12496.23256628999,232.5387443100044,53408.16660408 2024-09-14,11:00:49.000,258,10987876,12685,0,1726311648,12496.488546069995,234.53364809999766,53408.23647528 2024-09-14,11:00:50.000,258,10987855,12965,0,1726311649,12496.630008579996,236.66953448999993,53408.22948816 2024-09-14,11:00:51.000,258,10987823,12725,0,1726311650,12497.458574709999,238.20624482999847,53408.35525632 2024-09-14,11:00:52.000,258,10987813,12485,0,1726311651,12498.83278194999,238.92525608999858,53408.55089568 2024-09-14,11:00:53.000,258,10987852,12645,0,1726311652,12500.186780259995,238.72083132000262,53408.94217440001 2024-09-14,11:00:54.000,258,10987852,12685,0,1726311653,12500.732421369998,238.10755701000016,53409.38935008 2024-09-14,11:00:55.000,258,10987863,12965,0,1726311654,12500.685267200002,236.47215885000332,53409.8155644 2024-09-14,11:00:56.000,258,10987877,13005,0,1726311655,12500.793048159998,233.59611381000286,53410.17190752 2024-09-14,11:00:57.000,258,10987875,12725,0,1726311656,12500.564013620002,230.8681005000035,53410.37453400001 2024-09-14,11:00:58.000,258,10987837,13125,0,1726311657,12500.15983502,228.95073714000318,53410.46536656 2024-09-14,11:00:59.000,258,10987878,12885,0,1726311658,12500.274352289991,227.61140244000126,53410.46536656 2024-09-14,11:01:00.000,258,10987837,12965,0,1726311659,12501.608141669996,226.18747817999974,53410.37453400001 2024-09-14,11:01:01.000,258,10987859,12885,0,1726311660,12503.440417989994,224.5238834999982,53410.17889464 2024-09-14,11:01:02.000,258,10987826,12805,0,1726311661,12505.171649659991,222.76160099999834,53409.91338408 2024-09-14,11:01:03.000,258,10987802,12805,0,1726311662,12506.02716102999,221.6196419400003,53409.759667440005 2024-09-14,11:01:04.000,258,10987882,12925,0,1726311663,12505.515201469992,221.78882105999946,53409.60595080001 2024-09-14,11:01:05.000,258,10987826,12965,0,1726311664,12503.743551939995,222.87438708000263,53409.5710152 2024-09-14,11:01:06.000,258,10987835,12605,0,1726311665,12501.29827141,224.97502782000083,53409.55704096 2024-09-14,11:01:07.000,258,10987914,12805,0,1726311666,12499.486204020002,227.48451809999824,53409.5710152 2024-09-14,11:01:08.000,258,10987891,12605,0,1726311667,12499.216751619992,229.62745361999987,53409.52210536 2024-09-14,11:01:09.000,258,10987868,12725,0,1726311668,12500.146362399995,230.76236354999855,53409.501144 2024-09-14,11:01:10.000,258,10987849,12805,0,1726311669,12501.29827141,231.23465525999927,53409.66883488 2024-09-14,11:01:11.000,258,10987829,12685,0,1726311670,12501.810230969997,231.2276061299999,53409.8854356 2024-09-14,11:01:12.000,258,10987862,12765,0,1726311671,12501.668768459996,230.18433489000017,53410.06710072001 2024-09-14,11:01:13.000,258,10987868,12925,0,1726311672,12500.954719599998,227.99205546000303,53410.28370144001 2024-09-14,11:01:14.000,258,10987863,12605,0,1726311673,12500.334979079991,224.59437479999906,53410.430430960005 2024-09-14,11:01:15.000,258,10987831,12885,0,1726311674,12500.375396939991,220.63981287000206,53410.549212000005 2024-09-14,11:01:16.000,258,10987889,12885,0,1726311675,12501.11639104,216.8614791900036,53410.92651648001 2024-09-14,11:01:17.000,258,10987848,12885,0,1726311676,12501.695713699992,214.4013328200017,53411.27587248 2024-09-14,11:01:18.000,258,10987859,12805,0,1726311677,12501.527305949996,212.87167161000252,53411.7370224 2024-09-14,11:01:19.000,258,10987843,12765,0,1726311678,12500.004899889995,212.14561122000305,53412.12830112001 2024-09-14,11:01:20.000,258,10987803,12805,0,1726311679,12497.013978249997,212.45577294000395,53412.44970864 2024-09-14,11:01:21.000,258,10987816,12925,0,1726311680,12494.359872109992,213.06904724999913,53412.60342528001 2024-09-14,11:01:22.000,258,10987848,12725,0,1726311681,12493.073236899996,213.21002985000086,53412.67329648001 2024-09-14,11:01:23.000,258,10987857,12605,0,1726311682,12493.012610109996,213.01265421000426,53412.659322240004 2024-09-14,11:01:24.000,258,10987827,12845,0,1726311683,12493.679504799999,212.66724683999928,53412.680283600006 2024-09-14,11:01:25.000,258,10987825,13165,0,1726311684,12494.521543549992,212.11036556999898,53412.83400024 2024-09-14,11:01:26.000,258,10987845,12765,0,1726311685,12495.619562079992,211.71561428999848,53413.27418880001 2024-09-14,11:01:27.000,258,10987856,12805,0,1726311686,12496.670426439996,212.27954468999815,53413.97988792 2024-09-14,11:01:28.000,258,10987809,12725,0,1726311687,12497.49899257,214.0065815400012,53414.85327792001 2024-09-14,11:01:29.000,258,10987910,12845,0,1726311688,12498.010952129996,216.37508922000416,53415.81750048001 2024-09-14,11:01:30.000,258,10987857,12805,0,1726311689,12498.287140840002,217.84835739000118,53416.60704504001 2024-09-14,11:01:31.000,258,10987867,12925,0,1726311690,12498.199568809992,218.25015780000103,53417.46646080001 2024-09-14,11:01:32.000,258,10987856,13285,0,1726311691,12497.626982459995,217.88360303999798,53418.3398508 2024-09-14,11:01:33.000,258,10987839,12805,0,1726311692,12497.216067549998,217.47475349999877,53419.283112 2024-09-14,11:01:34.000,258,10987862,12605,0,1726311693,12497.707818179995,217.37606568000047,53420.17047624 2024-09-14,11:01:35.000,258,10987852,12885,0,1726311694,12498.90014505,216.84738093000487,53421.12771168 2024-09-14,11:01:36.000,258,10987809,12925,0,1726311695,12500.21372549999,215.71952012999827,53421.96616608 2024-09-14,11:01:37.000,258,10987853,12445,0,1726311696,12501.594669049991,213.89379546000418,53422.87449168 2024-09-14,11:01:38.000,258,10987860,12765,0,1726311697,12502.45691673,211.63807385999826,53423.76884304001 2024-09-14,11:01:39.000,258,10987855,12965,0,1726311698,12502.295245289999,210.03792134999821,53424.50249064 2024-09-14,11:01:40.000,258,10987859,12805,0,1726311699,12501.924748240002,209.53743312000006,53425.1522928 2024-09-14,11:01:41.000,258,10987828,12605,0,1726311700,12501.864121450002,209.94628265999927,53425.49466168001 2024-09-14,11:01:42.000,258,10987831,12885,0,1726311701,12501.688977389997,211.1869295400029,53425.87895328001 2024-09-14,11:01:43.000,258,10987827,12765,0,1726311702,12501.04902793999,213.3510124500026,53426.22132216 2024-09-14,11:01:44.000,258,10987858,12805,0,1726311703,12500.671794579997,215.76886404000106,53426.696446320006 2024-09-14,11:01:45.000,258,10987849,12805,0,1726311704,12500.644849340002,217.73557131000416,53427.33227424 2024-09-14,11:01:46.000,258,10987867,12605,0,1726311705,12501.02881900999,218.92687427999772,53427.98207640001 2024-09-14,11:01:47.000,258,10987834,12765,0,1726311706,12501.50036071,219.74457336000341,53428.62489144 2024-09-14,11:01:48.000,258,10987784,12965,0,1726311707,12501.891066689997,220.08293160000176,53429.18386104001 2024-09-14,11:01:49.000,258,10987862,12685,0,1726311708,12502.780259610001,219.42736251000315,53429.58212688 2024-09-14,11:01:50.000,258,10987834,12605,0,1726311709,12503.91195968999,218.51097560999915,53429.95244424001 2024-09-14,11:01:51.000,258,10987847,12765,0,1726311710,12504.558645449993,218.5321230000045,53430.35769720001 2024-09-14,11:01:52.000,258,10987841,12925,0,1726311711,12504.605799619989,219.56129597999825,53430.81186000001 2024-09-14,11:01:53.000,258,10987836,12805,0,1726311712,12504.585590689989,221.26718544000323,53431.18217736 2024-09-14,11:01:54.000,258,10987810,12925,0,1726311713,12504.632744859999,223.23389270999905,53431.35685536 2024-09-14,11:01:55.000,258,10987788,13125,0,1726311714,12504.700107959994,223.3889735699995,53431.49659776 2024-09-14,11:01:56.000,258,10987859,12805,0,1726311715,12505.340057410001,220.87243416000274,53431.64332728 2024-09-14,11:01:57.000,258,10987820,12765,0,1726311716,12506.848990849998,217.2703287300028,53431.88787648001 2024-09-14,11:01:58.000,258,10987816,12925,0,1726311717,12508.701476099995,214.78903497000283,53432.15338704001 2024-09-14,11:01:59.000,258,10987825,12605,0,1726311718,12510.338399430002,214.01363067000057,53432.53069152 2024-09-14,11:02:00.000,258,10987845,12725,0,1726311719,12511.369054859992,214.11231848999887,53432.78921496 2024-09-14,11:02:01.000,258,10987789,12885,0,1726311720,12511.25453759,214.37313630000426,53432.92197024001 2024-09-14,11:02:02.000,258,10987895,12605,0,1726311721,12509.56372377999,214.66919975999917,53432.86607328 2024-09-14,11:02:03.000,258,10987864,12925,0,1726311722,12507.3542141,214.70444541000325,53432.68440816001 2024-09-14,11:02:04.000,258,10987811,13045,0,1726311723,12505.744236009989,214.42248020999978,53432.43287184 2024-09-14,11:02:05.000,258,10987833,13005,0,1726311724,12504.962824049995,214.21100631000445,53432.19530976 2024-09-14,11:02:06.000,258,10987812,12565,0,1726311725,12504.652953789999,214.52116802999808,53432.01364464001 2024-09-14,11:02:07.000,258,10987832,12685,0,1726311726,12504.72705319999,215.1414914699999,53431.96473480001 2024-09-14,11:02:08.000,258,10987812,12765,0,1726311727,12505.292903239992,215.74066752000363,53431.92281208 2024-09-14,11:02:09.000,258,10987814,12485,0,1726311728,12506.808572989998,215.71952012999827,53432.23723248 2024-09-14,11:02:10.000,258,10987799,12605,0,1726311729,12508.310770119999,215.0428036500016,53432.60056272 2024-09-14,11:02:11.000,258,10987812,12565,0,1726311730,12509.307743999998,213.73166547000437,53433.13158384 2024-09-14,11:02:12.000,258,10987799,13085,0,1726311731,12509.86685772999,211.8424986300015,53433.788373120005 2024-09-14,11:02:13.000,258,10987840,12765,0,1726311732,12510.702160169989,209.3330083500041,53434.577917680006 2024-09-14,11:02:14.000,258,10987837,12605,0,1726311733,12511.941641209989,206.57679852,53435.395410720004 2024-09-14,11:02:15.000,258,10987848,12885,0,1726311734,12513.147440699999,204.4761577800018,53436.24085224 2024-09-14,11:02:16.000,258,10987859,12605,0,1726311735,12514.279140779989,203.06633177999902,53437.04437104001 2024-09-14,11:02:17.000,258,10987882,12965,0,1726311736,12515.633139089994,201.8397831600014,53437.71513456001 2024-09-14,11:02:18.000,258,10987812,12725,0,1726311737,12517.14207252999,199.92946893000044,53438.246155680004 2024-09-14,11:02:19.000,258,10987883,12845,0,1726311738,12517.876330319988,198.10374425999908,53438.64442152001 2024-09-14,11:02:20.000,258,10987867,12765,0,1726311739,12517.337425519996,197.39178212999832,53439.00076464 2024-09-14,11:02:21.000,258,10987811,12845,0,1726311740,12515.774601599995,199.0483276800005,53439.48287592001 2024-09-14,11:02:22.000,258,10987832,12645,0,1726311741,12514.205041369998,202.46715573000256,53439.944025840006 2024-09-14,11:02:23.000,258,10987834,12885,0,1726311742,12513.713290740001,205.47008510999876,53440.43312424 2024-09-14,11:02:24.000,258,10987795,12805,0,1726311743,12514.797836649996,206.42876678999892,53440.8383772 2024-09-14,11:02:25.000,258,10987858,12605,0,1726311744,12516.886092749999,204.9061547099991,53441.27856576001 2024-09-14,11:02:26.000,258,10987843,12765,0,1726311745,12519.001294089998,202.10765009999886,53441.70478008 2024-09-14,11:02:27.000,258,10987857,12765,0,1726311746,12520.193620960003,199.18931028000225,53442.221826960005 2024-09-14,11:02:28.000,258,10987851,12885,0,1726311747,12520.429391809994,197.58210864000284,53442.75284808 2024-09-14,11:02:29.000,258,10987836,13045,0,1726311748,12520.308138229993,197.46932255999855,53443.36072752 2024-09-14,11:02:30.000,258,10987818,12605,0,1726311749,12519.189910769994,198.8509520400039,53443.91969712001 2024-09-14,11:02:31.000,258,10987869,12765,0,1726311750,12517.337425519996,201.06437885999912,53444.38783416 2024-09-14,11:02:32.000,258,10987822,13045,0,1726311751,12515.92280041999,202.92534918000456,53444.737190160005 2024-09-14,11:02:33.000,258,10987829,12565,0,1726311752,12515.74765636,203.25665829000354,53444.89789392001 2024-09-14,11:02:34.000,258,10987829,12765,0,1726311753,12516.737893929989,202.15699401000165,53445.170391600004 2024-09-14,11:02:35.000,258,10987848,13085,0,1726311754,12518.18620058,200.73306975000014,53445.49179912 2024-09-14,11:02:36.000,258,10987865,12605,0,1726311755,12519.45936316999,200.48635020000074,53446.01583312 2024-09-14,11:02:37.000,258,10987829,12885,0,1726311756,12520.031949520002,201.46617926999897,53446.8123648 2024-09-14,11:02:38.000,258,10987838,12485,0,1726311757,12519.903959629992,202.051257060004,53447.539025280006 2024-09-14,11:02:39.000,258,10987849,12765,0,1726311758,12519.634507229996,201.36749145000067,53448.1748532 2024-09-14,11:02:40.000,258,10987832,12485,0,1726311759,12519.917432249997,200.46520281000267,53448.691900080004 2024-09-14,11:02:41.000,258,10987836,12765,0,1726311760,12520.88072457999,199.6263563399989,53449.076191680004 2024-09-14,11:02:42.000,258,10987838,13005,0,1726311761,12521.78339012,198.33636554999975,53449.46048328 2024-09-14,11:02:43.000,258,10987848,12885,0,1726311762,12522.113469309996,196.79965521000122,53449.87272336 2024-09-14,11:02:44.000,258,10987809,12885,0,1726311763,12522.645637799993,195.80572788000427,53450.20810512 2024-09-14,11:02:45.000,258,10987845,12845,0,1726311764,12523.804283119993,195.08671662000415,53450.57143536 2024-09-14,11:02:46.000,258,10987799,12845,0,1726311765,12525.67697729999,194.46639318000234,53450.920791360004 2024-09-14,11:02:47.000,258,10987833,12845,0,1726311766,12527.724815539994,193.93065930000012,53451.256173120004 2024-09-14,11:02:48.000,258,10987816,12805,0,1726311767,12529.449310899996,193.59935019000113,53451.69636168 2024-09-14,11:02:49.000,258,10987812,12685,0,1726311768,12530.964980650002,193.04246892000083,53452.20642144001 2024-09-14,11:02:50.000,258,10987782,13005,0,1726311769,12532.083208110002,192.08378724000067,53452.786352400006 2024-09-14,11:02:51.000,258,10987850,12685,0,1726311770,12532.568222429989,191.47051292999822,53453.40820608001 2024-09-14,11:02:52.000,258,10987812,12725,0,1726311771,12533.03976413,191.2590390300029,53453.939227200004 2024-09-14,11:02:53.000,258,10987857,13045,0,1726311772,12533.713395129998,190.7021577600026,53454.4283256 2024-09-14,11:02:54.000,258,10987813,12725,0,1726311773,12534.326399339996,189.76462347000052,53454.72178464001 2024-09-14,11:02:55.000,258,10987823,12645,0,1726311774,12533.99632015,188.34774833999836,53454.8824884 2024-09-14,11:02:56.000,258,10987846,12845,0,1726311775,12533.03976413,187.2269366699984,53455.05017928 2024-09-14,11:02:57.000,258,10987818,12685,0,1726311776,12532.096680729992,187.67103186000168,53455.28774136 2024-09-14,11:02:58.000,258,10987844,12525,0,1726311777,12531.80028309,189.03151395000168,53455.5462648 2024-09-14,11:02:59.000,258,10987810,12885,0,1726311778,12532.440232539993,190.47658560000127,53455.95850488 2024-09-14,11:03:00.000,258,10987853,12605,0,1726311779,12533.497833209993,191.04051600000093,53456.37773208001 2024-09-14,11:03:01.000,258,10987828,13045,0,1726311780,12533.94916597999,190.82199296999897,53456.84586912 2024-09-14,11:03:02.000,258,10987844,12885,0,1726311781,12533.96937490999,190.36379952000425,53457.28605768001 2024-09-14,11:03:03.000,258,10987843,12525,0,1726311782,12533.800967159994,190.7374034099994,53457.56554248 2024-09-14,11:03:04.000,258,10987857,12885,0,1726311783,12533.585405239988,191.94280463999894,53457.73323336 2024-09-14,11:03:05.000,258,10987775,12725,0,1726311784,12533.86833025999,193.0142724000034,53457.963808320004 2024-09-14,11:03:06.000,258,10987828,12885,0,1726311785,12534.292717789991,193.05656717999955,53458.14547344001 2024-09-14,11:03:07.000,258,10987823,12845,0,1726311786,12534.851831519998,192.26706461999856,53458.48085520001 2024-09-14,11:03:08.000,258,10987848,12805,0,1726311787,12535.222328569995,191.5410042299991,53458.85815968 2024-09-14,11:03:09.000,258,10987844,13005,0,1726311788,12535.41768156,191.62559378999867,53459.305335360004 2024-09-14,11:03:10.000,258,10987831,13125,0,1726311789,12535.673661339992,192.46444026000245,53459.73154968001 2024-09-14,11:03:21.000,258,10987861,12445,0,1726311800,12543.184646989997,187.17759276000288,53462.26088712 2024-09-14,11:03:22.000,258,10987796,12605,0,1726311801,12543.211592229993,186.8815293000007,53462.46351360001 2024-09-14,11:03:23.000,258,10987795,12925,0,1726311802,12543.84480536999,187.1564453700048,53462.64517872 2024-09-14,11:03:24.000,258,10987846,13045,0,1726311803,12544.504963749998,187.55824578000465,53462.68710144 2024-09-14,11:03:25.000,258,10987835,12765,0,1726311804,12545.037132239995,187.26218232000247,53462.78492112 2024-09-14,11:03:26.000,258,10987806,12645,0,1726311805,12545.326793569991,186.6348097500013,53462.8827408 2024-09-14,11:03:27.000,258,10987796,12765,0,1726311806,12545.293112020001,186.2400584700008,53462.93165064 2024-09-14,11:03:28.000,258,10987829,12645,0,1726311807,12545.04386854999,186.26120585999888,53462.96658624001 2024-09-14,11:03:29.000,258,10987828,12805,0,1726311808,12544.875460799994,186.28235325000423,53462.8827408 2024-09-14,11:03:30.000,258,10987829,12845,0,1726311809,12545.441310839997,185.97219153000333,53462.75697264 2024-09-14,11:03:31.000,258,10987881,12925,0,1726311810,12546.599956159997,185.16859071000363,53462.63120448001 2024-09-14,11:03:32.000,258,10987861,12925,0,1726311811,12547.980899709997,183.49089777000336,53462.48447496001 2024-09-14,11:03:33.000,258,10987836,12925,0,1726311812,12548.72863012,182.04582612000377,53462.33774544001 2024-09-14,11:03:34.000,258,10987835,13125,0,1726311813,12549.031764070001,181.14353747999849,53462.36569392001 2024-09-14,11:03:35.000,258,10987840,12965,0,1726311814,12549.193435510002,180.67124576999777,53462.442552240005 2024-09-14,11:03:36.000,258,10987837,12885,0,1726311815,12549.078918239997,180.33993665999878,53462.59626888 2024-09-14,11:03:37.000,258,10987840,12565,0,1726311816,12548.654530709995,180.07911885000067,53462.561333280006 2024-09-14,11:03:38.000,258,10987848,12645,0,1726311817,12548.735366429995,180.02272580999852,53462.428578 2024-09-14,11:03:39.000,258,10987847,12565,0,1726311818,12549.442678979998,180.17780666999897,53462.26088712 2024-09-14,11:03:40.000,258,10987846,12805,0,1726311819,12550.507015959993,179.93813624999893,53462.02332504 2024-09-14,11:03:41.000,258,10987833,12765,0,1726311820,12550.635005849988,179.83944843000063,53461.80672432 2024-09-14,11:03:42.000,258,10987831,12965,0,1726311821,12550.284717729992,179.83944843000063,53461.653007680005 2024-09-14,11:03:43.000,258,10987808,12925,0,1726311822,12549.96137484999,179.6138762699993,53461.56916224 2024-09-14,11:03:44.000,258,10987845,12645,0,1726311823,12550.217354629996,179.0076510900035,53461.5901236 2024-09-14,11:03:45.000,258,10987837,12965,0,1726311824,12551.32884578,178.52126112000406,53461.5901236 2024-09-14,11:03:46.000,258,10987825,13285,0,1726311825,12552.46054585999,178.26749243999802,53461.653007680005 2024-09-14,11:03:47.000,258,10987849,12885,0,1726311826,12552.716525639997,178.16175549000036,53461.604097840005 2024-09-14,11:03:48.000,258,10987819,12805,0,1726311827,12551.773442240003,178.2181485300025,53461.44339408 2024-09-14,11:03:49.000,258,10987817,12525,0,1726311828,12550.560906439998,178.3168363500008,53461.33160016001 2024-09-14,11:03:50.000,258,10987832,12645,0,1726311829,12550.035474259996,177.73880769000243,53461.24076760001 2024-09-14,11:03:51.000,258,10987826,12965,0,1726311830,12550.513752270002,175.8707882400049,53461.18487064 2024-09-14,11:03:52.000,258,10987816,12685,0,1726311831,12551.591561870002,173.42474013000174,53461.14294792001 2024-09-14,11:03:53.000,258,10987845,12845,0,1726311832,12552.292138109995,171.30295199999819,53461.031154000004 2024-09-14,11:03:54.000,258,10987856,13045,0,1726311833,12552.433600619996,169.47017820000474,53460.85647600001 2024-09-14,11:03:55.000,258,10987818,12805,0,1726311834,12552.312347039995,167.63035527000466,53460.72372072 2024-09-14,11:03:56.000,258,10987834,12965,0,1726311835,12551.995740469989,166.26987318000465,53460.63288816 2024-09-14,11:03:57.000,258,10987816,12965,0,1726311836,12551.14022909999,166.28397144000337,53460.667823760006 2024-09-14,11:03:58.000,258,10987821,12965,0,1726311837,12549.624559349999,167.81363265000255,53460.72372072 2024-09-14,11:03:59.000,258,10987808,12725,0,1726311838,12547.819228269997,169.2798516900002,53460.70974648001 2024-09-14,11:04:00.000,258,10987826,12805,0,1726311839,12546.24966804,169.329195600003,53460.52109424001 2024-09-14,11:04:01.000,258,10987820,12365,0,1726311840,12545.488465009992,167.89822221000213,53460.07391856 2024-09-14,11:04:02.000,258,10987837,12525,0,1726311841,12546.034106119994,166.12184145000356,53459.829369360006 2024-09-14,11:04:03.000,258,10987818,12965,0,1726311842,12547.30726871,165.62840235000476,53459.58482016001 2024-09-14,11:04:04.000,258,10987845,12805,0,1726311843,12549.072181930002,166.6223296800017,53459.64770424 2024-09-14,11:04:05.000,258,10987808,12845,0,1726311844,12550.365553449992,168.6242826000016,53459.65469136001 2024-09-14,11:04:06.000,258,10987842,12805,0,1726311845,12551.032448139995,170.5275477000032,53459.82238224001 2024-09-14,11:04:07.000,258,10987793,12765,0,1726311846,12551.477044599997,171.04213419000007,53459.9132148 2024-09-14,11:04:08.000,258,10987849,12885,0,1726311847,12552.063103569999,169.69575035999878,53459.997060240006 2024-09-14,11:04:09.000,258,10987828,12925,0,1726311848,12552.824306599992,167.5739622300025,53460.17173824 2024-09-14,11:04:10.000,258,10987848,12605,0,1726311849,12552.824306599992,166.5447892500015,53460.46519728 2024-09-14,11:04:11.000,258,10987835,12845,0,1726311850,12552.05636725999,166.9042948799979,53460.814553280004 2024-09-14,11:04:12.000,258,10987808,13205,0,1726311851,12550.98529397,168.46920174000115,53461.03814112 2024-09-14,11:04:13.000,258,10987837,12805,0,1726311852,12550.459861789997,170.2808281500038,53461.24775472 2024-09-14,11:04:14.000,258,10987805,12725,0,1726311853,12550.641742159998,170.8095128999994,53461.29666456 2024-09-14,11:04:15.000,258,10987820,12845,0,1726311854,12551.072865999995,169.51952211000025,53461.23378048 2024-09-14,11:04:16.000,258,10987840,12805,0,1726311855,12551.234537439996,167.7572396100004,53461.32461304 2024-09-14,11:04:17.000,258,10987828,12965,0,1726311856,12551.530935080002,166.96068792000005,53461.44339408 2024-09-14,11:04:18.000,258,10987824,12765,0,1726311857,12551.948586299994,167.6726500500008,53461.54820088001 2024-09-14,11:04:19.000,258,10987877,12965,0,1726311858,12552.810833980002,169.0542795299989,53461.54820088001 2024-09-14,11:04:20.000,258,10987819,12805,0,1726311859,12553.57877331999,170.15394381000078,53461.49929104001 2024-09-14,11:04:21.000,258,10987786,12605,0,1726311860,12553.612454869995,169.78738904999773,53461.37352288 2024-09-14,11:04:22.000,258,10987813,12885,0,1726311861,12552.979241729998,168.9062477999978,53461.12198656001 2024-09-14,11:04:23.000,258,10987865,12685,0,1726311862,12552.07657618999,168.9696899699993,53460.765643440005 2024-09-14,11:04:24.000,258,10987841,12805,0,1726311863,12551.315373159996,169.86492947999795,53460.213660960006 2024-09-14,11:04:25.000,258,10987834,12965,0,1726311864,12551.429890430001,170.0693542500012,53459.64770424 2024-09-14,11:04:26.000,258,10987835,13005,0,1726311865,12552.817570289997,168.53969304000202,53459.26341264 2024-09-14,11:04:27.000,258,10987860,12685,0,1726311866,12554.8451996,166.0020062399999,53458.99790208 2024-09-14,11:04:28.000,258,10987800,12885,0,1726311867,12556.138571119991,164.28906765000283,53459.06078616001 2024-09-14,11:04:29.000,258,10987796,12805,0,1726311868,12556.293506249996,164.3454606899977,53459.27039976 2024-09-14,11:04:30.000,258,10987837,12805,0,1726311869,12555.525566909993,165.67774626000028,53459.424116400005 2024-09-14,11:04:31.000,258,10987843,12805,0,1726311870,12553.47772866999,167.44002876000013,53459.53591032001 2024-09-14,11:04:32.000,258,10987821,12645,0,1726311871,12551.173910649995,168.12379437000345,53459.36123232 2024-09-14,11:04:33.000,258,10987852,12765,0,1726311872,12549.79970340999,167.0805231300037,53459.1446316 2024-09-14,11:04:34.000,258,10987832,12765,0,1726311873,12550.015265329996,165.23365107000427,53458.9000824 2024-09-14,11:04:35.000,258,10987832,12805,0,1726311874,12550.715841569989,164.5075906800048,53458.8302112 2024-09-14,11:04:36.000,258,10987849,12685,0,1726311875,12551.335582089996,165.10676673000125,53458.9000824 2024-09-14,11:04:37.000,258,10987844,12965,0,1726311876,12551.429890430001,166.74921402000473,53459.09572176 2024-09-14,11:04:38.000,258,10987835,13085,0,1726311877,12551.133492789995,168.30707175000134,53459.256425520005 2024-09-14,11:04:39.000,258,10987866,12845,0,1726311878,12551.274955299996,168.9203460600038,53459.36123232 2024-09-14,11:04:40.000,258,10987846,12925,0,1726311879,12552.13720297999,168.5608404300001,53459.54988456 2024-09-14,11:04:41.000,258,10987855,12965,0,1726311880,12553.140913169998,167.71494483000424,53459.6686656 2024-09-14,11:04:42.000,258,10987848,12925,0,1726311881,12553.57877331999,166.99593357000413,53459.79443376 2024-09-14,11:04:43.000,258,10987822,12445,0,1726311882,12553.282375679999,166.91134401000454,53459.68263984001 2024-09-14,11:04:44.000,258,10987855,12805,0,1726311883,12553.100495309998,166.44610143000318,53459.43110352 2024-09-14,11:04:45.000,258,10987834,12925,0,1726311884,12552.972505420003,165.247749330003,53459.0048892 2024-09-14,11:04:46.000,258,10987848,12845,0,1726311885,12553.262166749999,164.0987411399983,53458.823224080006 2024-09-14,11:04:47.000,258,10987861,12645,0,1726311886,12553.982951919992,164.02120070999808,53458.78130136 2024-09-14,11:04:48.000,258,10987820,12565,0,1726311887,12554.959716869991,164.93053848000272,53458.95597936 2024-09-14,11:04:49.000,258,10987800,12845,0,1726311888,12555.579457389998,166.33331534999888,53459.19354144 2024-09-14,11:04:50.000,258,10987850,12885,0,1726311889,12555.90280027,167.53166744999908,53459.48700048001 2024-09-14,11:04:51.000,258,10987810,13005,0,1726311890,12555.96342706,167.8065835200032,53459.6686656 2024-09-14,11:04:52.000,258,10987876,12845,0,1726311891,12555.909536579995,167.39773398000398,53459.857317840004 2024-09-14,11:04:53.000,258,10987869,12845,0,1726311892,12555.73439251999,167.08757226000307,53460.03898296001 2024-09-14,11:04:54.000,258,10987867,12685,0,1726311893,12555.229169270002,167.30609528999776,53460.17872536 2024-09-14,11:04:55.000,258,10987872,13085,0,1726311894,12554.919299009991,167.6585517900021,53460.332442000006 2024-09-14,11:04:56.000,258,10987859,13125,0,1726311895,12555.350422850002,167.20740746999945,53460.39532608 2024-09-14,11:04:57.000,258,10987854,12885,0,1726311896,12555.741128829999,165.818728860002,53460.48615864 2024-09-14,11:04:58.000,258,10987877,12885,0,1726311897,12555.478412739998,163.85907071999827,53460.6119268 2024-09-14,11:04:59.000,258,10987849,12965,0,1726311898,12554.81825435999,162.40694993999932,53460.73769496001 2024-09-14,11:05:00.000,258,10987896,13165,0,1726311899,12554.083996569992,162.30121299000166,53460.765643440005 2024-09-14,11:05:01.000,258,10987886,13125,0,1726311900,12553.780862619991,163.5277616099993,53460.85647600001 2024-09-14,11:05:02.000,258,10987858,13125,0,1726311901,12554.306294799993,165.31824063000386,53460.97525704001 2024-09-14,11:05:03.000,258,10987889,12645,0,1726311902,12555.262850819992,166.6434770699998,53461.09403808001 2024-09-14,11:05:04.000,258,10987845,12645,0,1726311903,12555.491885359988,166.42495403999783,53461.14294792001 2024-09-14,11:05:05.000,258,10987894,12725,0,1726311904,12554.993398419996,164.53578720000223,53461.12897368 2024-09-14,11:05:06.000,258,10987843,12805,0,1726311905,12554.144623359993,162.41399906999868,53461.0660896 2024-09-14,11:05:07.000,258,10987865,12845,0,1726311906,12554.205250149993,161.27204001000064,53461.031154000004 2024-09-14,11:05:08.000,258,10987858,12845,0,1726311907,12555.404313329993,161.91351084000053,53461.149935040004 2024-09-14,11:05:09.000,258,10987838,12925,0,1726311908,12557.32416168,163.3797298799982,53461.506278160006 2024-09-14,11:05:10.000,258,10987848,12725,0,1726311909,12559.008239180002,164.12693766000302,53461.904544 2024-09-14,11:05:11.000,258,10987824,13125,0,1726311910,12559.688606489995,163.5066142200012,53462.2888356 2024-09-14,11:05:12.000,258,10987825,12965,0,1726311911,12559.74249697,161.9981004000001,53462.5683204 2024-09-14,11:05:13.000,258,10987839,12845,0,1726311912,12559.863750550001,160.0172948699983,53462.83383096 2024-09-14,11:05:14.000,258,10987847,12605,0,1726311913,12560.53064523999,158.48763365999912,53463.0923544 2024-09-14,11:05:15.000,258,10987873,12805,0,1726311914,12561.534355429998,157.71222936000413,53463.53953008001 2024-09-14,11:05:16.000,258,10987844,12685,0,1726311915,12562.416812039992,157.0143654900021,53463.93779592 2024-09-14,11:05:17.000,258,10987857,12885,0,1726311916,12562.645846580002,155.99224164000043,53464.32907464001 2024-09-14,11:05:18.000,258,10987858,12845,0,1726311917,12562.26187691,154.9278230100026,53464.66445640001 2024-09-14,11:05:19.000,258,10987851,12605,0,1726311918,12561.83748938,154.32864695999888,53464.81817304 2024-09-14,11:05:20.000,258,10987897,12565,0,1726311919,12561.547828049988,154.29340131000208,53464.95092832001 2024-09-14,11:05:21.000,258,10987848,12765,0,1726311920,12561.547828049988,154.42028564999782,53464.99285104 2024-09-14,11:05:22.000,258,10987879,12685,0,1726311921,12562.01263343999,154.08192740999948,53465.20945176 2024-09-14,11:05:23.000,258,10987829,12605,0,1726311922,12562.861408499994,153.5673409200026,53465.47496232 2024-09-14,11:05:24.000,258,10987841,12605,0,1726311923,12563.966163339988,153.5532426600039,53465.77540848 2024-09-14,11:05:25.000,258,10987879,12845,0,1726311924,12564.484859209995,154.26520479000465,53466.04790616 2024-09-14,11:05:26.000,258,10987889,12805,0,1726311925,12564.37707825,155.0758547400037,53466.28546824 2024-09-14,11:05:27.000,258,10987821,12685,0,1726311926,12563.642820460002,155.42831124000077,53466.418223520006 2024-09-14,11:05:28.000,258,10987917,12845,0,1726311927,12562.773836469998,154.75864389000344,53466.43219776 2024-09-14,11:05:29.000,258,10987883,12805,0,1726311928,12562.15409594999,153.27127746000042,53466.26450688 2024-09-14,11:05:30.000,258,10987835,12925,0,1726311929,12562.625637650002,151.551289740004,53466.061880400004 2024-09-14,11:05:31.000,258,10987822,12965,0,1726311930,12563.932481789998,150.80408195999917,53465.94309936 2024-09-14,11:05:32.000,258,10987908,12565,0,1726311931,12565.293216409998,150.92391717000282,53465.81034408 2024-09-14,11:05:33.000,258,10987901,12645,0,1726311932,12566.047683129997,151.7486653800006,53465.95008648 2024-09-14,11:05:34.000,258,10987859,13005,0,1726311933,12565.939902170001,152.57341358999838,53466.18764856 2024-09-14,11:05:35.000,258,10987869,13205,0,1726311934,12565.414469989999,152.22095709000132,53466.32040384001 2024-09-14,11:05:36.000,258,10987889,12765,0,1726311935,12565.070918179998,150.7970328299998,53466.26450688 2024-09-14,11:05:37.000,258,10987831,12765,0,1726311936,12565.79170334999,149.46474726000451,53466.20860992 2024-09-14,11:05:38.000,258,10987838,12725,0,1726311937,12567.549880259998,149.23212597000384,53466.27848112 2024-09-14,11:05:39.000,258,10987883,12925,0,1726311938,12569.10596786999,150.2049059100027,53466.38328792 2024-09-14,11:05:40.000,258,10987864,12925,0,1726311939,12569.934533999993,151.73456712000188,53466.59988864 2024-09-14,11:05:41.000,258,10987869,12805,0,1726311940,12570.641846549996,153.6025865699994,53466.865399199996 2024-09-14,11:05:42.000,258,10987871,12965,0,1726311941,12571.403049579989,155.0758547400037,53467.13090976001 2024-09-14,11:05:43.000,258,10987838,12805,0,1726311942,12572.319187740002,155.1956899500001,53467.2846264 2024-09-14,11:05:44.000,258,10987867,12805,0,1726311943,12573.309425309992,154.3074995700008,53467.32654912001 2024-09-14,11:05:45.000,258,10987866,12965,0,1726311944,12574.23229978,153.17258964000212,53467.29161352 2024-09-14,11:05:46.000,258,10987860,12645,0,1726311945,12574.980030189989,152.44652925000264,53467.144884 2024-09-14,11:05:47.000,258,10987847,12965,0,1726311946,12575.296636759995,152.65800314999797,53467.0750128 2024-09-14,11:05:48.000,258,10987862,12685,0,1726311947,12575.619979639996,153.20078615999955,53466.91430904001 2024-09-14,11:05:49.000,258,10987819,13045,0,1726311948,12576.266665399999,152.96816486999887,53466.64879848 2024-09-14,11:05:50.000,258,10987870,12885,0,1726311949,12577.189539869993,150.95211369000026,53466.36931368001 2024-09-14,11:05:51.000,258,10987824,12845,0,1726311950,12578.240404229997,148.11131430000387,53466.01995768 2024-09-14,11:05:52.000,258,10987837,12605,0,1726311951,12579.668501949993,145.94723139000416,53465.71951152001 2024-09-14,11:05:53.000,258,10987848,12885,0,1726311952,12580.887774059993,145.10133579000103,53465.398104 2024-09-14,11:05:54.000,258,10987817,12565,0,1726311953,12581.5883503,145.24231839000277,53465.20246464 2024-09-14,11:05:55.000,258,10987853,12725,0,1726311954,12582.194618199988,145.2705149100002,53464.92297984 2024-09-14,11:05:56.000,258,10987880,13205,0,1726311955,12582.60553311,144.55855277999945,53464.699392 2024-09-14,11:05:57.000,258,10987852,13125,0,1726311956,12582.84804027,143.52937979999842,53464.552662480004 2024-09-14,11:05:58.000,258,10987872,12645,0,1726311957,12583.474517099989,142.62004203000106,53464.56663672001 2024-09-14,11:05:59.000,258,10987866,12845,0,1726311958,12583.91911355999,142.69758246000129,53464.66445640001 2024-09-14,11:06:00.000,258,10987851,12965,0,1726311959,12583.568825439994,144.52330713000265,53464.88105712001 2024-09-14,11:06:01.000,258,10987845,12685,0,1726311960,12583.070338500002,147.70951389000402,53465.076696480006 2024-09-14,11:06:02.000,258,10987894,13125,0,1726311961,12583.386945069993,150.5714606699985,53465.3282328 2024-09-14,11:06:03.000,258,10987844,12885,0,1726311962,12584.269401680001,152.00948318999872,53465.5378464 2024-09-14,11:06:04.000,258,10987874,12685,0,1726311963,12585.603191059992,151.5019458300012,53465.65662744 2024-09-14,11:06:05.000,258,10987871,12685,0,1726311964,12587.038025089998,149.57753334000154,53465.73348576 2024-09-14,11:06:06.000,258,10987843,12925,0,1726311965,12588.61432162999,148.37213211000198,53466.00598344001 2024-09-14,11:06:07.000,258,10987856,12605,0,1726311966,12590.271453889996,148.52016384000308,53466.418223520006 2024-09-14,11:06:08.000,258,10987905,12725,0,1726311967,12591.665870060002,149.87359680000372,53467.05405144 2024-09-14,11:06:09.000,258,10987832,12605,0,1726311968,12592.945768960002,150.87457326000003,53467.62699528 2024-09-14,11:06:10.000,258,10987885,12805,0,1726311969,12593.706971989996,150.58555893000448,53468.10910656 2024-09-14,11:06:11.000,258,10987849,13005,0,1726311970,12593.545300549995,149.47179639000387,53468.430514080006 2024-09-14,11:06:12.000,258,10987859,12925,0,1726311971,12593.383629109994,147.80115258000296,53468.56326936 2024-09-14,11:06:13.000,258,10987909,12685,0,1726311972,12593.484673759995,145.98247704000096,53468.64012768001 2024-09-14,11:06:14.000,258,10987892,12805,0,1726311973,12593.484673759995,144.66428973000438,53468.7519216 2024-09-14,11:06:15.000,258,10987881,12645,0,1726311974,12593.49141006999,144.59379843000352,53468.96852232 2024-09-14,11:06:16.000,258,10987859,12965,0,1726311975,12594.131359519997,145.22822013000405,53469.268968480006 2024-09-14,11:06:17.000,258,10987844,12485,0,1726311976,12594.62984645999,145.9260839999988,53469.436659360006 2024-09-14,11:06:18.000,258,10987859,12605,0,1726311977,12595.128333399996,146.26444224000443,53469.56242752 2024-09-14,11:06:19.000,258,10987884,12885,0,1726311978,12595.815437019999,145.5454309800043,53469.4506336 2024-09-14,11:06:20.000,258,10987905,12845,0,1726311979,12596.01079000999,143.90298369000084,53469.2759556 2024-09-14,11:06:21.000,258,10987849,12845,0,1726311980,12595.350631629997,142.26053640000464,53469.080316240004 2024-09-14,11:06:22.000,258,10987890,12765,0,1726311981,12594.562483359994,140.8084156199984,53468.84275416 2024-09-14,11:06:23.000,258,10987849,13085,0,1726311982,12594.69047324999,139.84973393999826,53468.814805680006 2024-09-14,11:06:24.000,258,10987860,12525,0,1726311983,12595.707656059989,139.35629483999946,53468.94057384 2024-09-14,11:06:25.000,258,10987930,12725,0,1726311984,12596.617057909993,139.32104919000267,53469.14320032001 2024-09-14,11:06:26.000,258,10987851,12765,0,1726311985,12597.33110676999,139.24350876000244,53469.39473664 2024-09-14,11:06:27.000,258,10987875,12725,0,1726311986,12597.782439540002,139.19416484999965,53469.62531160001 2024-09-14,11:06:28.000,258,10987804,13005,0,1726311987,12597.917165739993,139.6946530799978,53469.967680480004 2024-09-14,11:06:29.000,258,10987795,12725,0,1726311988,12597.37826094,140.55464693999966,53470.1842812 2024-09-14,11:06:30.000,258,10987805,12685,0,1726311989,12596.812410899998,141.16087212000275,53470.46376600001 2024-09-14,11:06:31.000,258,10987830,12805,0,1726311990,12596.745047799988,141.2525108100017,53470.589534160004 2024-09-14,11:06:32.000,258,10987836,12965,0,1726311991,12597.142490089995,141.38644428000407,53470.72228944 2024-09-14,11:06:33.000,258,10987851,12765,0,1726311992,12597.870011569998,141.1679212500021,53470.72927656001 2024-09-14,11:06:34.000,258,10987812,12765,0,1726311993,12598.846776519997,140.85071040000184,53470.84107048 2024-09-14,11:06:35.000,258,10987841,12565,0,1726311994,12599.641661099995,140.907103440004,53470.88998032 2024-09-14,11:06:36.000,258,10987856,12765,0,1726311995,12600.423073059988,141.16087212000275,53470.96683864001 2024-09-14,11:06:37.000,258,10987844,12805,0,1726311996,12601.11691299,141.21021602999826,53471.02972272 2024-09-14,11:06:38.000,258,10987874,12605,0,1726311997,12601.238166570001,140.907103440004,53471.00876136 2024-09-14,11:06:39.000,258,10987870,12965,0,1726311998,12601.0562862,140.7308751899982,53470.91094168 2024-09-14,11:06:40.000,258,10987845,12965,0,1726311999,12600.71273439,141.02693865000037,53470.76421216 2024-09-14,11:06:41.000,258,10987867,12645,0,1726312000,12600.402864129988,141.68955686999834,53470.638444000004 2024-09-14,11:06:42.000,258,10987847,12605,0,1726312001,12599.843750399996,142.9231546200026,53470.59652128 2024-09-14,11:06:43.000,258,10987800,13005,0,1726312002,12599.581034309995,144.26248932000453,53470.61748264 2024-09-14,11:06:44.000,258,10987828,12965,0,1726312003,12600.167093279997,144.88281275999907,53470.50568872 2024-09-14,11:06:45.000,258,10987840,12965,0,1726312004,12601.393101699992,144.24839105999854,53470.63145688001 2024-09-14,11:06:46.000,258,10987886,12805,0,1726312005,12602.908771449998,142.52840334000211,53470.82010912001 2024-09-14,11:06:47.000,258,10987880,12645,0,1726312006,12604.215615589994,140.70267867000075,53470.994787120006 2024-09-14,11:06:48.000,258,10987855,12965,0,1726312007,12604.821883489996,139.3985896200029,53471.20440072001 2024-09-14,11:06:49.000,258,10987897,12965,0,1726312008,12604.875773970001,138.3341709899978,53471.330168880006 2024-09-14,11:06:50.000,258,10987817,12685,0,1726312009,12604.869037659992,137.81958450000093,53471.37209160001 2024-09-14,11:06:51.000,258,10987860,12805,0,1726312010,12604.67368467,138.75006966000365,53471.39305296 2024-09-14,11:06:52.000,258,10987855,12845,0,1726312011,12604.741047769996,140.63218736999988,53471.36510448 2024-09-14,11:06:53.000,258,10987846,12765,0,1726312012,12605.064390649997,141.99971858999925,53471.36510448 2024-09-14,11:06:54.000,258,10987874,12805,0,1726312013,12604.862301349996,142.52135421000276,53471.379078720005 2024-09-14,11:06:55.000,258,10987839,12805,0,1726312014,12604.73431146,142.53545247000147,53471.260297680004 2024-09-14,11:06:56.000,258,10987818,12925,0,1726312015,12605.111544819993,142.4297155200038,53471.06465832001 2024-09-14,11:06:57.000,258,10987845,12885,0,1726312016,12605.926638329991,142.1054555400042,53470.778186400006 2024-09-14,11:06:58.000,258,10987817,12765,0,1726312017,12606.856249109995,141.30185472000448,53470.52665008 2024-09-14,11:06:59.000,258,10987834,13085,0,1726312018,12607.550089039993,139.83563567999954,53470.1842812 2024-09-14,11:07:00.000,258,10987807,12725,0,1726312019,12607.550089039993,137.87597754000308,53469.75806688 2024-09-14,11:07:01.000,258,10987829,12525,0,1726312020,12607.765650959998,135.14091510000435,53469.268968480006 2024-09-14,11:07:02.000,258,10987808,12605,0,1726312021,12608.681789119997,131.92651181999827,53468.912625360004 2024-09-14,11:07:03.000,258,10987812,13165,0,1726312022,12609.34868381,129.63554457000282,53468.54929512001 2024-09-14,11:07:04.000,258,10987861,12765,0,1726312023,12609.375629049995,128.76145245000225,53468.24884896 2024-09-14,11:07:05.000,258,10987818,12965,0,1726312024,12608.600953399997,129.2125967700049,53467.9134672 2024-09-14,11:07:06.000,258,10987797,12765,0,1726312025,12607.590506899993,130.5237349500021,53467.522188480005 2024-09-14,11:07:07.000,258,10987831,12965,0,1726312026,12607.15264675,131.51766227999906,53467.17981960001 2024-09-14,11:07:08.000,258,10987857,12845,0,1726312027,12607.098756269996,131.84192225999868,53466.87937344 2024-09-14,11:07:09.000,258,10987856,12765,0,1726312028,12607.186328299991,131.82782399999996,53466.530017439996 2024-09-14,11:07:10.000,258,10987873,12805,0,1726312029,12607.489462249992,132.18732963000366,53466.26450688 2024-09-14,11:07:11.000,258,10987827,13125,0,1726312030,12607.516407490002,132.99093045000336,53466.00598344001 2024-09-14,11:07:12.000,258,10987880,12725,0,1726312031,12607.563561659998,133.81567866000114,53465.747460000006 2024-09-14,11:07:13.000,258,10987832,12845,0,1726312032,12607.469253319992,134.71796729999915,53465.48194944001 2024-09-14,11:07:14.000,258,10987850,12925,0,1726312033,12607.509671179992,135.5286172499982,53465.188490399996 2024-09-14,11:07:15.000,258,10987803,12925,0,1726312034,12608.10920277,135.76123853999889,53465.06272224 2024-09-14,11:07:16.000,258,10987843,12605,0,1726312035,12609.065758789999,135.56386290000228,53464.9439412 2024-09-14,11:07:17.000,258,10987857,12645,0,1726312036,12610.204195179998,135.5920594199997,53464.87407 2024-09-14,11:07:18.000,258,10987868,13165,0,1726312037,12611.76028278999,135.35943812999903,53464.92297984 2024-09-14,11:07:19.000,258,10987806,12805,0,1726312038,12613.417415049997,134.6897707800017,53464.87407 2024-09-14,11:07:20.000,258,10987860,12565,0,1726312039,12614.704050259992,134.40075644999888,53464.97887680001 2024-09-14,11:07:21.000,258,10987836,12965,0,1726312040,12615.970476540002,134.42190384000423,53465.0836836 2024-09-14,11:07:22.000,258,10987841,12845,0,1726312041,12616.650843849995,134.675672520003,53465.27233584 2024-09-14,11:07:23.000,258,10987832,12965,0,1726312042,12616.246665249993,135.14091510000435,53465.4679752 2024-09-14,11:07:24.000,258,10987811,12765,0,1726312043,12615.802068789992,135.68369810999866,53465.81034408 2024-09-14,11:07:25.000,258,10987877,12965,0,1726312044,12615.734705689996,135.74714028000017,53466.194635679996 2024-09-14,11:07:26.000,258,10987869,13125,0,1726312045,12615.431571739995,135.8246807100004,53466.467133360005 2024-09-14,11:07:27.000,258,10987854,13125,0,1726312046,12615.034129449989,135.704845500004,53466.66975984 2024-09-14,11:07:28.000,258,10987885,12725,0,1726312047,12614.22577225,135.06337467000412,53466.85841208 2024-09-14,11:07:29.000,258,10987799,12885,0,1726312048,12613.26921623,134.21042994000163,53466.95623176 2024-09-14,11:07:30.000,258,10987816,12605,0,1726312049,12612.400232239997,133.10371653000038,53466.9352704 2024-09-14,11:07:31.000,258,10987842,12925,0,1726312050,12611.504303009999,131.97585573000106,53467.0051416 2024-09-14,11:07:32.000,258,10987870,12885,0,1726312051,12610.756572599996,131.14405839000392,53467.019115840005 2024-09-14,11:07:33.000,258,10987809,12965,0,1726312052,12610.029051119993,131.5388096700044,53467.08199992001 2024-09-14,11:07:34.000,258,10987826,12725,0,1726312053,12609.995369570002,132.3424104900041,53467.22174232 2024-09-14,11:07:35.000,258,10987793,13005,0,1726312054,12610.46691127,132.55388438999944,53467.38244608 2024-09-14,11:07:36.000,258,10987879,12805,0,1726312055,12610.6892095,132.37060701000155,53467.5291756 2024-09-14,11:07:37.000,258,10987816,12685,0,1726312056,12610.534274369995,131.95470834000298,53467.640969520005 2024-09-14,11:07:38.000,258,10987895,12805,0,1726312057,12610.258085659989,131.34143403000053,53467.62699528 2024-09-14,11:07:39.000,258,10987799,12645,0,1726312058,12610.035787430003,130.7352088500047,53467.592059680006 2024-09-14,11:07:40.000,258,10987876,12845,0,1726312059,12609.766335029992,130.2135732300012,53467.46629152001 2024-09-14,11:07:41.000,258,10987868,12965,0,1726312060,12609.34868381,130.49553843000467,53467.31257488 2024-09-14,11:07:42.000,258,10987821,12965,0,1726312061,12609.20048498999,131.25684447000094,53467.26366504 2024-09-14,11:07:43.000,258,10987794,12925,0,1726312062,12608.870405799993,132.13798572000087,53467.26366504 2024-09-14,11:07:44.000,258,10987839,12685,0,1726312063,12608.358446239996,133.19535521999933,53467.29860064001 2024-09-14,11:07:45.000,258,10987865,12925,0,1726312064,12607.745442029998,134.1187912500027,53467.38244608 2024-09-14,11:07:46.000,258,10987848,13125,0,1726312065,12607.354736050002,135.21845553000458,53467.536162719996 2024-09-14,11:07:47.000,258,10987830,12725,0,1726312066,12606.418388960003,136.50139719000435,53467.62000816 2024-09-14,11:07:48.000,258,10987849,12805,0,1726312067,12604.862301349996,137.76319145999878,53467.50122712 2024-09-14,11:07:49.000,258,10987849,12845,0,1726312068,12603.47462149,138.43285881000338,53467.10994840001 2024-09-14,11:07:50.000,258,10987866,12845,0,1726312069,12602.733627389993,138.17909013000462,53466.66975984 2024-09-14,11:07:51.000,258,10987824,12925,0,1726312070,12601.99263329,137.9253214499986,53466.14572584 2024-09-14,11:07:52.000,258,10987859,12885,0,1726312071,12601.325738599997,138.14384448000055,53465.76842136001 2024-09-14,11:07:53.000,258,10987852,12845,0,1726312072,12601.002395719996,138.80646269999852,53465.25137448 2024-09-14,11:07:54.000,258,10987860,12845,0,1726312073,12600.99565941,139.36334396999882,53464.93695408 2024-09-14,11:07:55.000,258,10987867,12605,0,1726312074,12601.191012399991,138.9544944299996,53464.53170112 2024-09-14,11:07:56.000,258,10987873,12925,0,1726312075,12601.487410039997,137.6433562500024,53464.287151920005 2024-09-14,11:07:57.000,258,10987789,12805,0,1726312076,12601.581718379988,136.69877283000096,53463.9657444 2024-09-14,11:07:58.000,258,10987816,12925,0,1726312077,12601.601927309988,137.31909627000277,53463.74215656 2024-09-14,11:07:59.000,258,10987819,12605,0,1726312078,12601.89158864,138.86990487000003,53463.46965888001 2024-09-14,11:08:00.000,258,10987816,12805,0,1726312079,12602.713418459993,140.68153128000267,53463.29498088 2024-09-14,11:08:01.000,258,10987795,12965,0,1726312080,12603.548720899991,142.6129929000017,53463.03645744001 2024-09-14,11:08:02.000,258,10987831,12805,0,1726312081,12604.188670349999,143.55757632000314,53462.610243120005 2024-09-14,11:08:03.000,258,10987805,12765,0,1726312082,12604.855565040001,142.45791204000125,53462.24691288001 2024-09-14,11:08:04.000,258,10987878,12845,0,1726312083,12605.084599579997,140.6603838900046,53461.841659920006 2024-09-14,11:08:05.000,258,10987880,12765,0,1726312084,12604.842092419996,139.36334396999882,53461.52723952001 2024-09-14,11:08:06.000,258,10987875,12765,0,1726312085,12604.28297868999,138.63023445,53461.32461304 2024-09-14,11:08:07.000,258,10987859,12765,0,1726312086,12603.811436989992,138.2354831699995,53461.21281912001 2024-09-14,11:08:08.000,258,10987837,12605,0,1726312087,12603.791228059992,137.44598060999851,53461.12897368 2024-09-14,11:08:09.000,258,10987867,12925,0,1726312088,12603.791228059992,136.036154610003,53460.91237296 2024-09-14,11:08:10.000,258,10987850,12885,0,1726312089,12603.43420363,134.40075644999888,53460.5769912 2024-09-14,11:08:11.000,258,10987828,12685,0,1726312090,12603.25232326,133.43502563999937,53460.22064808 2024-09-14,11:08:12.000,258,10987824,12765,0,1726312091,12603.791228059992,133.08961827000167,53459.82238224001 2024-09-14,11:08:13.000,258,10987879,12845,0,1726312092,12604.32339654999,133.59715562999918,53459.51494896001 2024-09-14,11:08:14.000,258,10987890,13205,0,1726312093,12604.47159537,134.217479070001,53459.27039976 2024-09-14,11:08:15.000,258,10987842,12965,0,1726312094,12604.181934039989,134.68272165000235,53458.969953600004 2024-09-14,11:08:16.000,258,10987819,12765,0,1726312095,12602.807726799998,135.1479642300037,53458.54373928 2024-09-14,11:08:17.000,258,10987872,12925,0,1726312096,12601.0562862,135.96566331000213,53458.082589360005 2024-09-14,11:08:18.000,258,10987787,12605,0,1726312097,12599.49346228,137.4953245200013,53457.50265840001 2024-09-14,11:08:19.000,258,10987805,12765,0,1726312098,12599.156646779993,139.04613311999856,53456.9436888 2024-09-14,11:08:20.000,258,10987822,12765,0,1726312099,12599.661870029995,140.75202258000354,53456.46856464001 2024-09-14,11:08:21.000,258,10987799,12565,0,1726312100,12600.759888559995,142.253487269998,53455.89562080001 2024-09-14,11:08:22.000,258,10987818,12925,0,1726312101,12601.702971959989,143.02889157000027,53455.4065224 2024-09-14,11:08:23.000,258,10987796,12525,0,1726312102,12602.484383919997,142.83151593000366,53454.86152704 2024-09-14,11:08:24.000,258,10987845,12725,0,1726312103,12603.11086075,142.01381684999797,53454.2536476 2024-09-14,11:08:25.000,258,10987832,12805,0,1726312104,12603.973108429993,141.1679212500021,53453.75756208 2024-09-14,11:08:26.000,258,10987850,12885,0,1726312105,12604.761256699996,141.0410369099991,53453.35230912 2024-09-14,11:08:27.000,258,10987852,12765,0,1726312106,12604.73431146,141.7107042600037,53452.98897888 2024-09-14,11:08:28.000,258,10987854,12765,0,1726312107,12603.831645919992,142.45791204000125,53452.60468728 2024-09-14,11:08:29.000,258,10987821,12925,0,1726312108,12603.077179199994,142.97249852999812,53452.27629264001 2024-09-14,11:08:30.000,258,10987836,12845,0,1726312109,12602.720154770002,144.0087206399985,53451.947898000006 2024-09-14,11:08:31.000,258,10987855,12885,0,1726312110,12603.42746731999,144.974451449998,53451.661426080005 2024-09-14,11:08:32.000,258,10987828,12965,0,1726312111,12604.949873379992,145.0731392700036,53451.43783824001 2024-09-14,11:08:33.000,258,10987805,12925,0,1726312112,12606.84277648999,143.64216588000272,53451.24918600001 2024-09-14,11:08:34.000,258,10987858,12885,0,1726312113,12608.26413789999,140.99874213000294,53451.088482240004 2024-09-14,11:08:35.000,258,10987843,12925,0,1726312114,12608.796306390002,138.63023445,53450.84393304001 2024-09-14,11:08:36.000,258,10987833,13045,0,1726312115,12608.991659379994,136.5295937100018,53450.69720352001 2024-09-14,11:08:37.000,258,10987845,13125,0,1726312116,12609.40257428999,134.3796090600008,53450.47361568 2024-09-14,11:08:38.000,258,10987842,13005,0,1726312117,12609.20048498999,132.9345374100012,53450.3059248 2024-09-14,11:08:39.000,258,10987830,12805,0,1726312118,12608.587480779992,132.20142789000238,53450.07534984001 2024-09-14,11:08:40.000,258,10987864,12725,0,1726312119,12608.466227199991,131.8207748700006,53449.94958168 2024-09-14,11:08:41.000,258,10987814,12965,0,1726312120,12608.439281959996,131.91241355999955,53449.68407112 2024-09-14,11:08:42.000,258,10987862,12845,0,1726312121,12608.762624839997,131.96175747000234,53449.52336736001 2024-09-14,11:08:43.000,258,10987836,12645,0,1726312122,12609.193748679994,131.9053644300002,53449.3975992 2024-09-14,11:08:44.000,258,10987838,12805,0,1726312123,12610.163777319998,132.0040522499985,53449.39061208 2024-09-14,11:08:45.000,258,10987841,12685,0,1726312124,12611.86806375,132.44814744000178,53449.5373416 2024-09-14,11:08:46.000,258,10987815,12885,0,1726312125,12613.626240659993,132.91339002000313,53449.767916560006 2024-09-14,11:08:47.000,258,10987834,12965,0,1726312126,12615.43830804999,133.2799447799989,53449.984517280005 2024-09-14,11:08:48.000,258,10987831,12645,0,1726312127,12617.135858169997,133.31519043000299,53450.2360536 2024-09-14,11:08:49.000,258,10987878,12725,0,1726312128,12618.752572569989,132.94158654000057,53450.5155384 2024-09-14,11:08:50.000,258,10987841,12605,0,1726312129,12620.25476969999,133.19535521999933,53450.78104896 2024-09-14,11:08:51.000,258,10987828,12525,0,1726312130,12621.44036026,134.0976438600046,53451.19328904 2024-09-14,11:08:52.000,258,10987860,12765,0,1726312131,12622.457543069999,134.97878511000454,53451.56360640001 2024-09-14,11:08:53.000,258,10987802,12405,0,1726312132,12623.467989569988,135.33829074000096,53451.80116848001 2024-09-14,11:08:54.000,258,10987823,12725,0,1726312133,12624.788306329989,135.3312416100016,53451.96885936001 2024-09-14,11:08:55.000,258,10987839,13125,0,1726312134,12626.202931429994,135.119767709999,53452.08065328 2024-09-14,11:08:56.000,258,10987832,12645,0,1726312135,12627.085388039988,135.13386596999771,53452.213408560005 2024-09-14,11:08:57.000,258,10987858,12605,0,1726312136,12627.71860118,135.66959984999994,53452.430009280004 2024-09-14,11:08:58.000,258,10987815,12765,0,1726312137,12628.008262509997,137.12876975999825,53452.786352400006 2024-09-14,11:08:59.000,258,10987819,12765,0,1726312138,12628.351814319998,138.43990794000274,53453.21256672001 2024-09-14,11:09:00.000,258,10987886,12765,0,1726312139,12629.126489969996,139.27875440999924,53453.63179392 2024-09-14,11:09:01.000,258,10987839,12725,0,1726312140,12630.810567469998,138.71482400999957,53453.960188560006 2024-09-14,11:09:02.000,258,10987819,12845,0,1726312141,12632.45422711,137.34024366000085,53454.38640288001 2024-09-14,11:09:03.000,258,10987827,13125,0,1726312142,12633.255847999993,137.17106454000168,53454.79165584001 2024-09-14,11:09:04.000,258,10987800,12885,0,1726312143,12633.660026599995,137.77024058999814,53455.17594744001 2024-09-14,11:09:05.000,258,10987871,12605,0,1726312144,12634.508801659998,137.65040538000176,53455.567226160005 2024-09-14,11:09:06.000,258,10987851,12885,0,1726312145,12636.13225237,136.7904115199999,53455.88164656 2024-09-14,11:09:07.000,258,10987839,13085,0,1726312146,12638.079045959988,135.62730507000379,53456.16811848 2024-09-14,11:09:08.000,258,10987832,13005,0,1726312147,12638.900875779997,135.28894682999817,53456.43362904 2024-09-14,11:09:09.000,258,10987860,13045,0,1726312148,12638.968238879992,136.16303894999874,53456.692152480005 2024-09-14,11:09:10.000,258,10987837,13005,0,1726312149,12638.73246803,137.96056710000266,53456.859843360005 2024-09-14,11:09:11.000,258,10987856,12685,0,1726312150,12638.415861459995,139.8708813300036,53456.99259864 2024-09-14,11:09:12.000,258,10987846,12685,0,1726312151,12638.38217990999,141.11857733999932,53457.03452136 2024-09-14,11:09:13.000,258,10987851,12725,0,1726312152,12638.954766260002,141.4005425400028,53456.95067592001 2024-09-14,11:09:14.000,258,10987828,12685,0,1726312153,12639.74291452999,141.25955994000105,53456.78298504001 2024-09-14,11:09:15.000,258,10987846,12925,0,1726312154,12640.80051519999,141.11152820999996,53456.524461600005 2024-09-14,11:09:16.000,258,10987839,12805,0,1726312155,12641.992842069994,140.82956301000377,53456.36375784 2024-09-14,11:09:17.000,258,10987852,12965,0,1726312156,12642.787726649993,140.63923649999924,53456.09126016001 2024-09-14,11:09:18.000,258,10987888,12605,0,1726312157,12643.25926834999,140.60399085000245,53455.95850488 2024-09-14,11:09:19.000,258,10987867,12805,0,1726312158,12643.495039199996,140.7943173599997,53455.804788240006 2024-09-14,11:09:20.000,258,10987841,12925,0,1726312159,12644.013735070002,140.7943173599997,53455.63011024001 2024-09-14,11:09:21.000,258,10987829,12685,0,1726312160,12644.41791366999,140.35727130000305,53455.42748376 2024-09-14,11:09:22.000,258,10987864,12565,0,1726312161,12644.956818469997,139.2999018000046,53455.32267696001 2024-09-14,11:09:23.000,258,10987840,12725,0,1726312162,12645.387942309993,138.35531838000315,53455.14101184 2024-09-14,11:09:24.000,258,10987835,12925,0,1726312163,12645.172380390002,137.83368275999965,53455.02921792 2024-09-14,11:09:25.000,258,10987864,12645,0,1726312164,12644.653684519995,137.74909320000006,53454.80563008 2024-09-14,11:09:26.000,258,10987852,12845,0,1726312165,12644.956818469997,137.61515972999769,53454.6379392 2024-09-14,11:09:27.000,258,10987833,12765,0,1726312166,12645.630449469994,136.79746064999927,53454.49120968 2024-09-14,11:09:28.000,258,10987837,13085,0,1726312167,12646.512906079988,135.34533987000032,53454.36544152001 2024-09-14,11:09:29.000,258,10987823,12885,0,1726312168,12647.523352579992,133.58305737000046,53454.33749304001 2024-09-14,11:09:30.000,258,10987815,12685,0,1726312169,12648.27781929999,132.9345374100012,53454.3584544 2024-09-14,11:09:31.000,258,10987818,12805,0,1726312170,12648.688734210002,133.7733838799977,53454.37242864 2024-09-14,11:09:32.000,258,10987833,12805,0,1726312171,12648.836933029997,135.09157119000156,53454.37242864 2024-09-14,11:09:33.000,258,10987838,12885,0,1726312172,12649.072703879989,136.05730200000107,53454.38640288001 2024-09-14,11:09:34.000,258,10987819,12645,0,1726312173,12649.988842040002,135.2959959600048,53454.38640288001 2024-09-14,11:09:35.000,258,10987804,12965,0,1726312174,12651.194641529997,134.01305429999775,53454.4981968 2024-09-14,11:09:36.000,258,10987900,12845,0,1726312175,12651.67965585,134.11174212000333,53454.561080880005 2024-09-14,11:09:37.000,258,10987824,12925,0,1726312176,12651.477566549998,135.7400911500008,53454.68684904 2024-09-14,11:09:38.000,258,10987838,12685,0,1726312177,12651.154223669997,137.77728972000477,53454.74973312001 2024-09-14,11:09:39.000,258,10987817,12925,0,1726312178,12651.066651640002,139.36334396999882,53454.679861920005 2024-09-14,11:09:40.000,258,10987824,12845,0,1726312179,12651.531457029989,140.5475978100003,53454.50518392001 2024-09-14,11:09:41.000,258,10987793,12725,0,1726312180,12652.050152899996,140.9212017000027,53454.30954456 2024-09-14,11:09:42.000,258,10987874,12725,0,1726312181,12652.501485669993,140.09645348999766,53454.044034 2024-09-14,11:09:43.000,258,10987849,12845,0,1726312182,12652.548639840003,138.8558066100013,53453.77852344 2024-09-14,11:09:44.000,258,10987827,12525,0,1726312183,12652.339814229992,137.87597754000308,53453.38025760001 2024-09-14,11:09:45.000,258,10987834,12885,0,1726312184,12652.171406479996,137.75614232999942,53452.99596600001 2024-09-14,11:09:46.000,258,10987837,12605,0,1726312185,12652.501485669993,138.34122012000444,53452.60468728 2024-09-14,11:09:47.000,258,10987873,12965,0,1726312186,12653.19532559999,138.53859576000104,53452.1924472 2024-09-14,11:09:48.000,258,10987819,12965,0,1726312187,12653.990210179989,138.7289222699983,53451.85706544 2024-09-14,11:09:49.000,258,10987870,12765,0,1726312188,12654.35397091999,138.67252923000342,53451.423864000004 2024-09-14,11:09:50.000,258,10987847,12965,0,1726312189,12654.30008044,138.8205609600045,53451.09546936 2024-09-14,11:09:51.000,258,10987825,12685,0,1726312190,12654.19229947999,139.0390839899992,53450.71117776 2024-09-14,11:09:52.000,258,10987831,12605,0,1726312191,12654.52237867,138.78531531000044,53450.389770240006 2024-09-14,11:09:53.000,258,10987826,13085,0,1726312192,12655.182537049994,137.60811059999833,53450.00547864001 2024-09-14,11:09:54.000,258,10987858,12605,0,1726312193,12656.091938899997,135.8881228800019,53449.70503248 2024-09-14,11:09:55.000,258,10987883,12765,0,1726312194,12656.994604439991,134.39370731999952,53449.37663784001 2024-09-14,11:09:56.000,258,10987879,12445,0,1726312195,12657.93768784,133.86502257000393,53449.09016592001 2024-09-14,11:09:57.000,258,10987821,12685,0,1726312196,12658.874034929999,133.81567866000114,53448.86657808 2024-09-14,11:09:58.000,258,10987845,12605,0,1726312197,12659.426412349996,133.74518736000027,53448.67792584 2024-09-14,11:09:59.000,258,10987840,13285,0,1726312198,12659.21758674,133.89321909000137,53448.39844104001 2024-09-14,11:10:00.000,258,10987873,13045,0,1726312199,12658.570900979998,134.3161668899993,53448.16786608 2024-09-14,11:10:01.000,258,10987858,12765,0,1726312200,12657.735598539999,134.1187912500027,53447.804535840005 2024-09-14,11:10:02.000,258,10987868,12925,0,1726312201,12657.418991969993,133.08961827000167,53447.37832152 2024-09-14,11:10:03.000,258,10987866,12765,0,1726312202,12657.513300309998,131.89126617000147,53446.99402992 2024-09-14,11:10:04.000,258,10987838,12605,0,1726312203,12657.230375289997,131.28504098999838,53446.60973832 2024-09-14,11:10:05.000,258,10987839,12605,0,1726312204,12656.967659199996,131.8842170400021,53446.19051112001 2024-09-14,11:10:06.000,258,10987854,12685,0,1726312205,12657.068703849996,133.24469913000212,53445.84814224 2024-09-14,11:10:07.000,258,10987837,12965,0,1726312206,12657.331419939997,134.9717359799979,53445.526734720006 2024-09-14,11:10:08.000,258,10987862,13205,0,1726312207,12657.277529459992,136.89614847000485,53445.21930144 2024-09-14,11:10:09.000,258,10987851,12805,0,1726312208,12657.115858019992,138.03105840000353,53444.86994544 2024-09-14,11:10:10.000,258,10987879,12965,0,1726312209,12657.142803260002,138.22138491000078,53444.47167960001 2024-09-14,11:10:11.000,258,10987825,12685,0,1726312210,12657.621081269994,136.96663976999844,53444.15725920001 2024-09-14,11:10:12.000,258,10987838,13085,0,1726312211,12658.570900979998,134.70386904000043,53443.86380016 2024-09-14,11:10:13.000,258,10987809,12605,0,1726312212,12659.884481429988,132.28601745000196,53443.54239264 2024-09-14,11:10:14.000,258,10987806,12885,0,1726312213,12660.935345789992,130.34045757000422,53443.38867600001 2024-09-14,11:10:15.000,258,10987849,12805,0,1726312214,12661.177852949993,129.3112845900032,53443.23495936 2024-09-14,11:10:16.000,258,10987879,13005,0,1726312215,12660.780410660002,129.3747267600047,53443.179062400006 2024-09-14,11:10:17.000,258,10987834,12925,0,1726312216,12660.793883279992,130.72111058999872,53443.13015256001 2024-09-14,11:10:18.000,258,10987886,12965,0,1726312217,12661.521404759995,132.71601437999925,53443.123165439996 2024-09-14,11:10:19.000,258,10987862,12685,0,1726312218,12662.6935227,134.18928255000355,53443.18604952 2024-09-14,11:10:20.000,258,10987837,12805,0,1726312219,12663.93300374,134.50649340000382,53443.25592072 2024-09-14,11:10:21.000,258,10987886,12965,0,1726312220,12664.673997839993,133.84387517999858,53443.31880480001 2024-09-14,11:10:22.000,258,10987846,12885,0,1726312221,12665.010813339999,132.82880046000355,53443.2838692 2024-09-14,11:10:23.000,258,10987879,12645,0,1726312222,12665.36783776999,132.40585265999835,53443.23495936 2024-09-14,11:10:24.000,258,10987889,12885,0,1726312223,12665.670971719992,132.7724074200014,53443.2838692 2024-09-14,11:10:25.000,258,10987874,12845,0,1726312224,12666.297448549994,133.34338695000042,53443.23495936 2024-09-14,11:10:26.000,258,10987853,12805,0,1726312225,12667.408939699999,133.85797344000457,53443.346753280006 2024-09-14,11:10:27.000,258,10987865,12685,0,1726312226,12668.015207600001,134.35846167000273,53443.444572960005 2024-09-14,11:10:28.000,258,10987859,12845,0,1726312227,12668.149933799992,135.0210798900007,53443.57732824 2024-09-14,11:10:29.000,258,10987882,12725,0,1726312228,12668.257714760002,135.47222421000333,53443.64021232 2024-09-14,11:10:30.000,258,10987855,12965,0,1726312229,12668.84377372999,135.704845500004,53443.75200624001 2024-09-14,11:10:31.000,258,10987857,12925,0,1726312230,12669.753175579994,135.8881228800019,53443.828864560004 2024-09-14,11:10:32.000,258,10987894,12925,0,1726312231,12670.521114919997,136.21943199000088,53443.898735760005 2024-09-14,11:10:33.000,258,10987871,12765,0,1726312232,12671.073492339994,136.51549545000307,53443.85681304 2024-09-14,11:10:34.000,258,10987870,12965,0,1726312233,12671.585451899991,136.94549238000036,53443.77296760001 2024-09-14,11:10:35.000,258,10987874,12885,0,1726312234,12672.326446,137.25565410000127,53443.65418656001 2024-09-14,11:10:36.000,258,10987888,12725,0,1726312235,12673.181957369998,136.99483629000315,53443.57732824 2024-09-14,11:10:37.000,258,10987826,12925,0,1726312236,12673.875797299996,136.25467763999768,53443.4236116 2024-09-14,11:10:38.000,258,10987834,12925,0,1726312237,12674.576373539989,135.50042073000077,53443.40265024 2024-09-14,11:10:39.000,258,10987840,12405,0,1726312238,12675.344312879992,134.7743603400013,53443.3537404 2024-09-14,11:10:40.000,258,10987857,12805,0,1726312239,12676.112252219995,134.51354253000318,53443.31880480001 2024-09-14,11:10:41.000,258,10987868,12765,0,1726312240,12676.907136799993,134.41485471000487,53443.276882080005 2024-09-14,11:10:42.000,258,10987866,13005,0,1726312241,12677.60771304,133.7733838799977,53443.31880480001 2024-09-14,11:10:43.000,258,10987840,12925,0,1726312242,12678.207244629994,133.2799447799989,53443.290856319996 2024-09-14,11:10:44.000,258,10987840,12685,0,1726312243,12678.62489585,133.2940430400049,53443.36771464001 2024-09-14,11:10:45.000,258,10987876,12845,0,1726312244,12678.941502419992,133.68174518999876,53443.45156008 2024-09-14,11:10:46.000,258,10987861,12885,0,1726312245,12679.406307809993,134.23862645999907,53443.4236116 2024-09-14,11:10:47.000,258,10987868,12525,0,1726312246,12680.012575709996,134.55583730999933,53443.45156008 2024-09-14,11:10:48.000,258,10987854,12605,0,1726312247,12680.659261469998,135.09157119000156,53443.458547199996 2024-09-14,11:10:49.000,258,10987840,12925,0,1726312248,12681.17795733999,135.06337467000412,53443.47252144 2024-09-14,11:10:50.000,258,10987831,12965,0,1726312249,12681.649499040002,134.41485471000487,53443.38867600001 2024-09-14,11:10:51.000,258,10987818,12765,0,1726312250,12681.905478819994,133.3786326000045,53443.33976616001 2024-09-14,11:10:52.000,258,10987827,12685,0,1726312251,12682.38375683,132.89929176000442,53443.276882080005 2024-09-14,11:10:53.000,258,10987879,12885,0,1726312252,12683.21232295999,132.60322830000223,53443.15111392001 2024-09-14,11:10:54.000,258,10987812,12725,0,1726312253,12684.222769459993,132.7371617700046,53443.06726848 2024-09-14,11:10:55.000,258,10987886,12685,0,1726312254,12685.428568949988,132.54683526000008,53442.9694488 2024-09-14,11:10:56.000,258,10987842,12965,0,1726312255,12685.93379219999,132.33536136000475,53442.86464200001 2024-09-14,11:10:57.000,258,10987808,13045,0,1726312256,12685.617185629999,132.88519349999842,53442.70393824 2024-09-14,11:10:58.000,258,10987826,12605,0,1726312257,12684.88292784,133.9707595200016,53442.515286 2024-09-14,11:10:59.000,258,10987846,12965,0,1726312258,12684.034152779997,134.84485164000216,53442.22881408 2024-09-14,11:11:00.000,258,10987836,12605,0,1726312259,12683.589556319996,135.42288030000054,53441.95631640001 2024-09-14,11:11:01.000,258,10987868,12605,0,1726312260,12684.229505769988,135.3946837800031,53441.6768316 2024-09-14,11:11:02.000,258,10987841,12605,0,1726312261,12686.108936259996,134.92944120000175,53441.551063440005 2024-09-14,11:11:03.000,258,10987837,12765,0,1726312262,12688.203928669995,134.07649646999926,53441.55805056 2024-09-14,11:11:04.000,258,10987839,13005,0,1726312263,12689.941896650002,132.89224262999778,53441.64189600001 2024-09-14,11:11:05.000,258,10987836,12765,0,1726312264,12690.541428239994,131.9688066000017,53441.75368992 2024-09-14,11:11:06.000,258,10987884,12725,0,1726312265,12690.083359160002,132.41995092000434,53441.8515096 2024-09-14,11:11:07.000,258,10987853,12445,0,1726312266,12689.665707939996,133.37158346999786,53441.91439368 2024-09-14,11:11:08.000,258,10987815,12965,0,1726312267,12689.49056387999,134.08354559999862,53441.97029064 2024-09-14,11:11:09.000,258,10987836,12925,0,1726312268,12689.975578199992,134.73206555999786,53441.95631640001 2024-09-14,11:11:10.000,258,10987814,12805,0,1726312269,12690.87824374,135.02812902000005,53441.95631640001 2024-09-14,11:11:11.000,258,10987848,12765,0,1726312270,12691.89542655,134.94353946000047,53441.984264880004 2024-09-14,11:11:12.000,258,10987833,12645,0,1726312271,12692.602739100003,134.84485164000216,53441.99823912001 2024-09-14,11:11:13.000,258,10987819,12525,0,1726312272,12692.912609359999,134.8730481599996,53441.97727776001 2024-09-14,11:11:14.000,258,10987882,12645,0,1726312273,12693.350469509991,134.7743603400013,53441.91439368 2024-09-14,11:11:15.000,258,10987862,12605,0,1726312274,12693.781593350002,134.53468992000126,53441.75368992 2024-09-14,11:11:16.000,258,10987882,12805,0,1726312275,12693.828747519998,133.886169960002,53441.56503768 2024-09-14,11:11:17.000,258,10987804,12565,0,1726312276,12693.33026057999,133.44912389999809,53441.383372560005 2024-09-14,11:11:18.000,258,10987787,12925,0,1726312277,12693.13490759,133.65354867000133,53441.28555288001 2024-09-14,11:11:19.000,258,10987840,12805,0,1726312278,12693.788329659998,133.9707595200016,53441.18773320001 2024-09-14,11:11:20.000,258,10987821,12605,0,1726312279,12695.256845239994,134.48534600999847,53441.096900640005 2024-09-14,11:11:21.000,258,10987826,12725,0,1726312280,12696.556953069994,134.92944120000175,53441.096900640005 2024-09-14,11:11:22.000,258,10987794,12885,0,1726312281,12697.466354919998,135.12681683999836,53441.047990800005 2024-09-14,11:11:23.000,258,10987809,12685,0,1726312282,12698.079359129995,135.07747293000284,53440.93619688 2024-09-14,11:11:24.000,258,10987796,12765,0,1726312283,12698.456592490002,135.34533987000032,53440.80344160001 2024-09-14,11:11:25.000,258,10987841,12965,0,1726312284,12698.611527619993,135.69074723999802,53440.62177648 2024-09-14,11:11:26.000,258,10987824,12645,0,1726312285,12698.934870499994,135.71189463000337,53440.328317440006 2024-09-14,11:11:27.000,258,10987839,12845,0,1726312286,12699.790381869992,134.99993250000261,53440.20254928001 2024-09-14,11:11:28.000,258,10987802,12605,0,1726312287,12701.205006969998,134.27387211000314,53439.95800008 2024-09-14,11:11:29.000,258,10987813,12725,0,1726312288,12702.63984099999,134.24567558999843,53439.9300516 2024-09-14,11:11:30.000,258,10987824,12925,0,1726312289,12703.845640489999,134.9717359799979,53439.923064480005 2024-09-14,11:11:31.000,258,10987790,12725,0,1726312290,12704.930186399994,136.00090895999892,53439.971974320004 2024-09-14,11:11:32.000,258,10987837,12725,0,1726312291,12706.082095409998,136.9031976000042,53440.041845520005 2024-09-14,11:11:33.000,258,10987841,12605,0,1726312292,12707.153168700002,137.50942278000002,53440.02787128 2024-09-14,11:11:34.000,258,10987840,12885,0,1726312293,12708.217505679997,137.40368583000236,53439.923064480005 2024-09-14,11:11:35.000,258,10987862,13125,0,1726312294,12709.153852769996,136.26172677000432,53439.72742512001 2024-09-14,11:11:36.000,258,10987855,12965,0,1726312295,12709.524349819992,134.75321295000322,53439.52479864 2024-09-14,11:11:37.000,258,10987858,12605,0,1726312296,12709.524349819992,133.64649954000197,53439.30819792 2024-09-14,11:11:38.000,258,10987818,12885,0,1726312297,12709.706230189993,132.9204391500025,53439.09858432001 2024-09-14,11:11:39.000,258,10987816,13085,0,1726312298,12710.453960599996,132.32126309999876,53438.94486768 2024-09-14,11:11:40.000,258,10987829,12885,0,1726312299,12711.53850650999,131.83487312999932,53438.90294496 2024-09-14,11:11:41.000,258,10987825,12805,0,1726312300,12712.043729759993,131.58815357999993,53438.770189680006 2024-09-14,11:11:42.000,258,10987833,12765,0,1726312301,12712.48158991,131.96175747000234,53438.65839576 2024-09-14,11:11:43.000,258,10987828,12445,0,1726312302,12713.054176259997,132.22962440999981,53438.483717760006 2024-09-14,11:11:44.000,258,10987813,12765,0,1726312303,12713.53245426999,131.99700311999914,53438.267117040006 2024-09-14,11:11:45.000,258,10987829,12685,0,1726312304,12714.206085270001,131.61635010000464,53438.05051632001 2024-09-14,11:11:46.000,258,10987792,12805,0,1726312305,12714.798880549999,131.34143403000053,53437.8688512 2024-09-14,11:11:47.000,258,10987811,12565,0,1726312306,12715.620710369993,131.49651489000098,53437.71513456001 2024-09-14,11:11:48.000,258,10987854,12605,0,1726312307,12716.658102109992,131.70093966000422,53437.60334064 2024-09-14,11:11:49.000,258,10987858,12845,0,1726312308,12717.836956359992,131.3766796800046,53437.47058536001 2024-09-14,11:11:50.000,258,10987840,12885,0,1726312309,12718.948447509996,131.48946576000162,53437.37276568 2024-09-14,11:11:51.000,258,10987820,12885,0,1726312310,12720.006048179996,131.79962748000253,53437.274946 2024-09-14,11:11:52.000,258,10987798,12805,0,1726312311,12720.767251209989,131.98995398999978,53437.1701392 2024-09-14,11:11:53.000,258,10987838,12725,0,1726312312,12721.104066709995,132.07454354999936,53437.08629376001 2024-09-14,11:11:54.000,258,10987886,12725,0,1726312313,12721.514981619992,132.05339616000128,53436.98148696 2024-09-14,11:11:55.000,258,10987820,12885,0,1726312314,12721.986523319989,132.32831222999812,53436.8207832 2024-09-14,11:11:56.000,258,10987842,13005,0,1726312315,12722.161667379994,132.97683219000464,53436.7159764 2024-09-14,11:11:57.000,258,10987890,13005,0,1726312316,12722.33007512999,133.39977999000257,53436.45745296 2024-09-14,11:11:58.000,258,10987798,12845,0,1726312317,12723.071069229998,133.5125660699996,53436.2618136 2024-09-14,11:11:59.000,258,10987855,12685,0,1726312318,12724.061306800002,133.48436955000216,53435.92643184 2024-09-14,11:12:00.000,258,10987841,12685,0,1726312319,12724.87640031,133.7733838799977,53435.72380536001 2024-09-14,11:12:01.000,258,10987809,12645,0,1726312320,12725.523086069988,134.49944427000446,53435.514191760005 2024-09-14,11:12:02.000,258,10987839,12885,0,1726312321,12725.920528359995,135.43697855999926,53435.38143648 2024-09-14,11:12:03.000,258,10987889,12525,0,1726312322,12726.0148367,135.94451592000405,53435.16483576 2024-09-14,11:12:04.000,258,10987817,12965,0,1726312323,12726.189980759991,136.0714002599998,53434.99015776 2024-09-14,11:12:05.000,258,10987842,12805,0,1726312324,12727.04549212999,135.62025594000443,53434.66176312 2024-09-14,11:12:06.000,258,10987829,12605,0,1726312325,12728.082883869989,134.58403383000405,53434.28445864001 2024-09-14,11:12:07.000,258,10987911,12885,0,1726312326,12728.561161879996,133.74518736000027,53433.86523144 2024-09-14,11:12:08.000,258,10987828,12885,0,1726312327,12728.662206529996,133.2940430400049,53433.41805576 2024-09-14,11:12:09.000,258,10987865,12565,0,1726312328,12728.938395240002,133.3645343399985,53432.91498312 2024-09-14,11:12:10.000,258,10987838,12845,0,1726312329,12729.64570778999,133.59010649999982,53432.60056272 2024-09-14,11:12:11.000,258,10987861,12765,0,1726312330,12730.62920905,133.40682912000193,53432.25120672001 2024-09-14,11:12:12.000,258,10987863,12925,0,1726312331,12731.754172819994,133.0684708800036,53431.97870904 2024-09-14,11:12:13.000,258,10987814,12645,0,1726312332,12732.602947879997,132.69486699000117,53431.62935304001 2024-09-14,11:12:14.000,258,10987869,12885,0,1726312333,12733.28331518999,132.07454354999936,53431.31493264001 2024-09-14,11:12:15.000,258,10987784,12725,0,1726312334,12734.185980729999,131.32028664000245,53430.867756960004 2024-09-14,11:12:16.000,258,10987877,12845,0,1726312335,12735.041492099997,130.53078408000147,53430.434555520005 2024-09-14,11:12:17.000,258,10987827,12965,0,1726312336,12735.72185940999,129.93865716000437,53430.00135408001 2024-09-14,11:12:18.000,258,10987866,12925,0,1726312337,12736.213610040002,129.48046371000237,53429.57513976 2024-09-14,11:12:19.000,258,10987808,12685,0,1726312338,12736.9276589,129.02931938999973,53429.11398984001 2024-09-14,11:12:20.000,258,10987842,13245,0,1726312339,12737.94484171,128.89538592000463,53428.62489144 2024-09-14,11:12:21.000,258,10987820,12685,0,1726312340,12738.793616769988,128.72620679999818,53428.205664240006 2024-09-14,11:12:22.000,258,10987789,12725,0,1726312341,12739.561556109991,128.3103081299996,53427.681630240004 2024-09-14,11:12:23.000,258,10987831,12725,0,1726312342,12740.147615079994,127.7040829500038,53427.29035152001 2024-09-14,11:12:24.000,258,10987811,12685,0,1726312343,12740.55852998999,127.69703382000444,53426.794266000004 2024-09-14,11:12:25.000,258,10987822,12845,0,1726312344,12740.969444900002,127.90850771999976,53426.409974400005 2024-09-14,11:12:26.000,258,10987833,12965,0,1726312345,12741.62286697,127.92965510999784,53426.03965704 2024-09-14,11:12:27.000,258,10987823,12685,0,1726312346,12742.229134870002,127.95080250000319,53425.71126240001 2024-09-14,11:12:28.000,258,10987866,12925,0,1726312347,12742.559214059998,128.32440638999833,53425.31998368 2024-09-14,11:12:29.000,258,10987851,12725,0,1726312348,12743.091382549996,128.4230942100039,53424.98460192 2024-09-14,11:12:30.000,258,10987836,12685,0,1726312349,12743.751540929989,128.16932552999788,53424.64223304 2024-09-14,11:12:31.000,258,10987837,13125,0,1726312350,12744.371281449996,128.13407988000108,53424.229992960005 2024-09-14,11:12:32.000,258,10987826,12925,0,1726312351,12744.559898129992,128.43719247000263,53423.92255968 2024-09-14,11:12:33.000,258,10987829,12685,0,1726312352,12744.431908239996,129.20554763999826,53423.53826808 2024-09-14,11:12:34.000,258,10987827,12885,0,1726312353,12744.418435619991,129.88226412000222,53423.24480904001 2024-09-14,11:12:35.000,258,10987802,13045,0,1726312354,12744.728305880002,130.5237349500021,53422.902440159996 2024-09-14,11:12:36.000,258,10987825,12765,0,1726312355,12745.428882119995,131.03832143999898,53422.54609704001 2024-09-14,11:12:37.000,258,10987837,12965,0,1726312356,12746.338283969999,130.89733884000452,53422.07796 2024-09-14,11:12:38.000,258,10987900,12925,0,1726312357,12747.308312609988,130.2981627900008,53421.714629760005 2024-09-14,11:12:39.000,258,10987871,12765,0,1726312358,12748.103197190001,129.67079021999962,53421.3443124 2024-09-14,11:12:40.000,258,10987834,12925,0,1726312359,12748.399594829993,129.40292328000214,53421.00893064 2024-09-14,11:12:41.000,258,10987834,12645,0,1726312360,12748.554529959998,129.51570935999916,53420.59669056 2024-09-14,11:12:42.000,258,10987837,12965,0,1726312361,12748.864400219994,129.48046371000237,53420.16348912 2024-09-14,11:12:43.000,258,10987850,12645,0,1726312362,12749.308996679996,129.10685981999995,53419.702339200005 2024-09-14,11:12:44.000,258,10987810,12725,0,1726312363,12750.03651816,128.48653637999814,53419.29708624 2024-09-14,11:12:45.000,258,10987825,12725,0,1726312364,12750.952656319998,127.81686903000082,53418.95471736001 2024-09-14,11:12:46.000,258,10987802,12765,0,1726312365,12751.767749829996,127.43621600999904,53418.56343864 2024-09-14,11:12:47.000,258,10987841,12645,0,1726312366,12751.963102820002,127.71113208000315,53418.17914704 2024-09-14,11:12:48.000,258,10987802,12805,0,1726312367,12751.942893890002,128.82489462000376,53417.77389408 2024-09-14,11:12:49.000,258,10987826,12805,0,1726312368,12752.178664739993,129.58620066000003,53417.36864112001 2024-09-14,11:12:50.000,258,10987872,12845,0,1726312369,12752.603052269995,129.473414580003,53417.06120784001 2024-09-14,11:12:51.000,258,10987872,12925,0,1726312370,12753.202583860002,128.96587721999822,53416.704864720006 2024-09-14,11:12:52.000,258,10987840,12925,0,1726312371,12753.701070799994,128.56407680999837,53416.418392800006 2024-09-14,11:12:53.000,258,10987840,12645,0,1726312372,12753.983995819995,128.57817507000436,53416.0690368 2024-09-14,11:12:54.000,258,10987854,13045,0,1726312373,12754.239975600001,128.94472983000014,53415.74064216001 2024-09-14,11:12:55.000,258,10987862,12765,0,1726312374,12754.576791099993,129.05751591000444,53415.3703248 2024-09-14,11:12:56.000,258,10987862,12605,0,1726312375,12755.01465125,128.90948418000335,53415.02096880001 2024-09-14,11:12:57.000,258,10987816,12805,0,1726312376,12755.398620920001,128.79669809999905,53414.7065484 2024-09-14,11:12:58.000,258,10987855,13205,0,1726312377,12755.930789409998,128.73325593000482,53414.37815376001 2024-09-14,11:12:59.000,258,10987860,12885,0,1726312378,12756.43601266,128.8530911400012,53414.01482352001 2024-09-14,11:13:00.000,258,10987861,12805,0,1726312379,12757.001862699988,128.86718939999992,53413.64450616 2024-09-14,11:13:01.000,258,10987866,12885,0,1726312380,12757.480140709995,128.4230942100039,53413.22527896001 2024-09-14,11:13:02.000,258,10987836,13085,0,1726312381,12758.025781819997,127.95080250000319,53412.7152192 2024-09-14,11:13:03.000,258,10987835,12845,0,1726312382,12758.618577099995,127.83096728999953,53412.344901840006 2024-09-14,11:13:04.000,258,10987850,12805,0,1726312383,12759.056437250001,127.98604814999999,53411.946636 2024-09-14,11:13:05.000,258,10987805,13205,0,1726312384,12759.346098579997,128.22571857000003,53411.506447440006 2024-09-14,11:13:06.000,258,10987850,12645,0,1726312385,12759.689650389999,128.3948976899992,53411.14311720001 2024-09-14,11:13:07.000,258,10987785,12685,0,1726312386,12760.140983159996,128.48653637999814,53410.73786424001 2024-09-14,11:13:08.000,258,10987864,12805,0,1726312387,12760.686624269998,128.45129073000135,53410.3395984 2024-09-14,11:13:09.000,258,10987861,12565,0,1726312388,12761.366991579991,128.2962098700009,53409.8854356 2024-09-14,11:13:10.000,258,10987887,12685,0,1726312389,12762.128194609999,128.13407988000108,53409.52210536 2024-09-14,11:13:11.000,258,10987798,12845,0,1726312390,12762.835507160002,128.02834293000342,53409.16576224 2024-09-14,11:13:12.000,258,10987816,13125,0,1726312391,12763.394620889994,128.0494903200015,53408.802432000004 2024-09-14,11:13:13.000,258,10987874,13125,0,1726312392,12763.717963769996,128.34555378000368,53408.467050240004 2024-09-14,11:13:14.000,258,10987812,13045,0,1726312393,12763.967207239992,128.7544033200029,53408.152629840006 2024-09-14,11:13:15.000,258,10987827,12805,0,1726312394,12764.432012629994,129.04341764999845,53407.84519656 2024-09-14,11:13:16.000,258,10987844,12805,0,1726312395,12765.018071599996,129.12095807999867,53407.60763448 2024-09-14,11:13:17.000,258,10987807,13005,0,1726312396,12765.583921639998,129.31833372000256,53407.363085280005 2024-09-14,11:13:18.000,258,10987847,12925,0,1726312397,12765.994836549995,129.4452180599983,53407.02071640001 2024-09-14,11:13:19.000,258,10987836,12965,0,1726312398,12766.399015149997,129.66374109000026,53406.762192960006 2024-09-14,11:13:20.000,258,10987845,13085,0,1726312399,12766.715621719988,129.8399693399988,53406.524630880005 2024-09-14,11:13:21.000,258,10987844,12805,0,1726312400,12766.951392569994,130.07963975999883,53406.259120320006 2024-09-14,11:13:22.000,258,10987842,12725,0,1726312401,12767.16021817999,130.43914539000252,53405.96566128001 2024-09-14,11:13:23.000,258,10987849,13005,0,1726312402,12767.40272533999,130.7563562400028,53405.65822800001 2024-09-14,11:13:24.000,258,10987904,12845,0,1726312403,12767.47008844,130.91143710000324,53405.36476896 2024-09-14,11:13:25.000,258,10987874,12805,0,1726312404,12767.38251640999,130.88324057999853,53404.9944516 2024-09-14,11:13:26.000,258,10987835,12805,0,1726312405,12767.072646149994,130.6083245100017,53404.65906984 2024-09-14,11:13:27.000,258,10987843,12765,0,1726312406,12766.715621719988,130.20652410000184,53404.42150776 2024-09-14,11:13:28.000,258,10987885,12925,0,1726312407,12766.782984819998,129.86111673000414,53404.16997144001 2024-09-14,11:13:29.000,258,10987793,13165,0,1726312408,12767.113064009995,129.72718326000177,53404.0162548 2024-09-14,11:13:30.000,258,10987887,12605,0,1726312409,12767.32862593,129.7553797799992,53403.86253816001 2024-09-14,11:13:31.000,258,10987842,12765,0,1726312410,12767.544187849991,130.17127844999777,53403.722795760004 2024-09-14,11:13:32.000,258,10987791,12645,0,1726312411,12767.820376559997,130.5237349500021,53403.54811776001 2024-09-14,11:13:33.000,258,10987838,12925,0,1726312412,12768.035938479989,130.92553536000196,53403.32452992 2024-09-14,11:13:34.000,258,10987860,12725,0,1726312413,12768.28518195,131.35553228999925,53403.121903440006 2024-09-14,11:13:35.000,258,10987847,12965,0,1726312414,12768.851031990002,131.5599570600025,53402.835431520005 2024-09-14,11:13:36.000,258,10987880,12605,0,1726312415,12769.80758801,131.5740553200012,53402.62581792 2024-09-14,11:13:37.000,258,10987855,12765,0,1726312416,12770.642890449999,131.69389053000486,53402.234539200006 2024-09-14,11:13:38.000,258,10987873,12965,0,1726312417,12771.222213109992,131.79257835000317,53401.927105920004 2024-09-14,11:13:39.000,258,10987863,12605,0,1726312418,12771.215476799996,131.87716791000275,53401.64762112 2024-09-14,11:13:40.000,258,10987832,12605,0,1726312419,12770.932551779995,132.1661822399983,53401.326213600005 2024-09-14,11:13:41.000,258,10987885,12605,0,1726312420,12770.70351724,132.60322830000223,53401.03275456001 2024-09-14,11:13:42.000,258,10987858,12805,0,1726312421,12770.7439351,133.17420783000125,53400.61352736 2024-09-14,11:13:43.000,258,10987873,12885,0,1726312422,12771.303048829992,133.61830302000453,53400.26417136001 2024-09-14,11:13:44.000,258,10987848,12845,0,1726312423,12772.050779239995,133.83682604999922,53399.90084112 2024-09-14,11:13:45.000,258,10987865,12965,0,1726312424,12772.441485219992,133.68879431999812,53399.55847224 2024-09-14,11:13:46.000,258,10987869,12525,0,1726312425,12772.677256069997,133.30814130000363,53399.23706472001 2024-09-14,11:13:47.000,258,10987848,12925,0,1726312426,12772.892817989989,132.80060393999884,53398.9156572 2024-09-14,11:13:48.000,258,10987893,12925,0,1726312427,12773.169006699994,132.34945962000347,53398.56630120001 2024-09-14,11:13:49.000,258,10987828,12565,0,1726312428,12773.290260279995,132.59617917000287,53398.25188080001 2024-09-14,11:13:50.000,258,10987859,12725,0,1726312429,12773.290260279995,133.4138782500013,53397.83964072 2024-09-14,11:13:51.000,258,10987846,12805,0,1726312430,12773.350887069995,134.2809212400025,53397.420413520005 2024-09-14,11:13:52.000,258,10987836,12685,0,1726312431,12773.39804123999,134.94353946000047,53396.93830224001 2024-09-14,11:13:53.000,258,10987833,12925,0,1726312432,12773.09490728999,135.55681377000292,53396.45619096001 2024-09-14,11:13:54.000,258,10987840,12925,0,1726312433,12772.724410239993,136.31107067999983,53396.02298952001 2024-09-14,11:13:55.000,258,10987850,12645,0,1726312434,12772.865872749993,137.03008193999995,53395.66664640001 2024-09-14,11:13:56.000,258,10987823,12725,0,1726312435,12773.21616086999,137.3472927900002,53395.21248360001 2024-09-14,11:13:57.000,258,10987855,13125,0,1726312436,12773.566448990001,137.47417713000323,53394.807230640006 2024-09-14,11:13:58.000,258,10987811,12965,0,1726312437,12773.775274599997,137.38958757000364,53394.4089648 2024-09-14,11:13:59.000,258,10987828,12765,0,1726312438,12773.916737109997,137.44598060999851,53393.96178912001 2024-09-14,11:14:00.000,258,10987906,13045,0,1726312439,12774.051463309988,137.7420440700007,53393.48666496001 2024-09-14,11:14:01.000,258,10987834,12765,0,1726312440,12774.347860949994,138.00286187999882,53392.990579440004 2024-09-14,11:14:02.000,258,10987874,12765,0,1726312441,12774.5836318,138.17909013000462,53392.56436512 2024-09-14,11:14:03.000,258,10987880,12845,0,1726312442,12774.960865159992,138.55974314999912,53392.13116368 2024-09-14,11:14:04.000,258,10987861,12805,0,1726312443,12775.378516379998,138.8910522599981,53391.71193648001 2024-09-14,11:14:05.000,258,10987836,12725,0,1726312444,12775.668177709995,139.05318224999792,53391.23681232001 2024-09-14,11:14:06.000,258,10987831,12685,0,1726312445,12775.957839039991,139.18006659000093,53390.81758512 2024-09-14,11:14:07.000,258,10987880,12965,0,1726312446,12776.496743839998,139.1025261600007,53390.36342232 2024-09-14,11:14:08.000,258,10987844,12925,0,1726312447,12776.92113137,138.75006966000365,53389.9721436 2024-09-14,11:14:09.000,258,10987825,12485,0,1726312448,12777.089539119996,138.3482692500038,53389.53195504001 2024-09-14,11:14:10.000,258,10987888,13125,0,1726312449,12777.251210559996,137.9887636200001,53389.09875360001 2024-09-14,11:14:11.000,258,10987893,12845,0,1726312450,12777.682334399993,137.81253537000157,53388.67253928001 2024-09-14,11:14:12.000,258,10987839,12765,0,1726312451,12778.27512967999,138.00991100999818,53388.26029920001 2024-09-14,11:14:13.000,258,10987837,12765,0,1726312452,12778.867924959988,138.6443327099987,53387.82011064 2024-09-14,11:14:14.000,258,10987862,12765,0,1726312453,12779.5011381,139.546621350004,53387.34498648 2024-09-14,11:14:15.000,258,10987834,12925,0,1726312454,12780.060251829993,140.32202564999898,53386.94672064001 2024-09-14,11:14:16.000,258,10987841,12805,0,1726312455,12780.55200245999,140.74497345000418,53386.53448056001 2024-09-14,11:14:17.000,258,10987860,12765,0,1726312456,12781.232369769998,140.76612084000226,53386.17813744001 2024-09-14,11:14:18.000,258,10987877,12765,0,1726312457,12781.946418629996,140.56874519999838,53385.84275568001 2024-09-14,11:14:19.000,258,10987879,12845,0,1726312458,12782.646994869989,140.37841869000113,53385.44448984 2024-09-14,11:14:20.000,258,10987866,12845,0,1726312459,12783.286944319996,140.43481173000328,53385.13705656 2024-09-14,11:14:21.000,258,10987916,12725,0,1726312460,12783.792167569998,140.55464693999966,53384.83661040001 2024-09-14,11:14:22.000,258,10987897,12845,0,1726312461,12784.465798569996,140.61808911000116,53384.57109984001 2024-09-14,11:14:23.000,258,10987801,12605,0,1726312462,12784.910395029998,140.71677692999947,53384.36847336 2024-09-14,11:14:24.000,258,10987839,13045,0,1726312463,12785.280892079994,140.87890691999928,53384.15885976 2024-09-14,11:14:25.000,258,10987882,12685,0,1726312464,12785.61770758,141.22431429000426,53383.98418176 2024-09-14,11:14:26.000,258,10987855,13005,0,1726312465,12785.772642709991,141.30185472000448,53383.739632560006 2024-09-14,11:14:27.000,258,10987848,12725,0,1726312466,12785.712015919991,141.28070732999913,53383.44617352001 2024-09-14,11:14:28.000,258,10987858,12885,0,1726312467,12785.685070679996,141.2031668999989,53383.124766 2024-09-14,11:14:29.000,258,10987888,12765,0,1726312468,12786.048831419997,141.18201951000083,53382.7404744 2024-09-14,11:14:30.000,258,10987831,12685,0,1726312469,12786.500164189994,141.38644428000407,53382.41906688001 2024-09-14,11:14:31.000,258,10987795,12805,0,1726312470,12787.099695780002,141.73890078000113,53382.12560784 2024-09-14,11:14:32.000,258,10987870,12925,0,1726312471,12787.557764859994,142.19004510000377,53381.8321488 2024-09-14,11:14:33.000,258,10987880,12805,0,1726312472,12788.089933349991,142.73987724000472,53381.6225352 2024-09-14,11:14:34.000,258,10987827,13125,0,1726312473,12788.702937559989,143.2685619900003,53381.43388296001 2024-09-14,11:14:35.000,258,10987892,12885,0,1726312474,12789.794219779993,143.43069198000012,53381.175359520006 2024-09-14,11:14:36.000,258,10987859,12965,0,1726312475,12790.818138900002,143.11348112999985,53380.986707280004 2024-09-14,11:14:37.000,258,10987817,12765,0,1726312476,12791.56586930999,142.6482385499985,53380.721196720006 2024-09-14,11:14:38.000,258,10987847,12925,0,1726312477,12792.010465769992,142.59889464000298,53380.45568616001 2024-09-14,11:14:39.000,258,10987833,12925,0,1726312478,12792.306863409998,142.8949580999979,53380.15524 2024-09-14,11:14:40.000,258,10987862,12885,0,1726312479,12792.62346997999,143.47298676000355,53379.85479384001 2024-09-14,11:14:41.000,258,10987869,12965,0,1726312480,12792.940076549996,144.04396629000257,53379.51242496 2024-09-14,11:14:42.000,258,10987852,12645,0,1726312481,12793.041121199996,144.5797001700048,53379.18403032001 2024-09-14,11:14:43.000,258,10987870,12765,0,1726312482,12793.189320019992,145.29871143000491,53378.76480312 2024-09-14,11:14:44.000,258,10987831,12965,0,1726312483,12793.357727770002,145.98247704000096,53378.3385888 2024-09-14,11:14:45.000,258,10987901,12845,0,1726312484,12793.553080759993,146.64509525999893,53377.85647752 2024-09-14,11:14:46.000,258,10987848,12645,0,1726312485,12793.916841499995,147.25132044000202,53377.416288960005 2024-09-14,11:14:47.000,258,10987832,12925,0,1726312486,12794.206502829991,147.69541562999802,53377.01802312 2024-09-14,11:14:48.000,258,10987857,12685,0,1726312487,12794.186293899991,147.8786930100032,53376.647705760006 2024-09-14,11:14:49.000,258,10987877,12805,0,1726312488,12794.17282128,148.0126264799983,53376.242452800005 2024-09-14,11:14:50.000,258,10987865,12885,0,1726312489,12794.226711759991,148.2875425500024,53375.83021272001 2024-09-14,11:14:51.000,258,10987858,12885,0,1726312490,12794.475955230002,148.46377080000093,53375.42495976001 2024-09-14,11:14:52.000,258,10987849,12845,0,1726312491,12794.893606449994,148.39327950000006,53375.068616640005 2024-09-14,11:14:53.000,258,10987826,12925,0,1726312492,12795.466192799991,148.31573906999984,53374.69131216 2024-09-14,11:14:54.000,258,10987857,12765,0,1726312493,12795.883844019998,148.11131430000387,53374.348943280005 2024-09-14,11:14:55.000,258,10987839,12685,0,1726312494,12796.26107737999,148.14655995000066,53374.111381200004 2024-09-14,11:14:56.000,258,10987850,12965,0,1726312495,12796.38906727,148.55540948999987,53373.88080624 2024-09-14,11:14:57.000,258,10987818,12645,0,1726312496,12796.40253988999,148.9783572899978,53373.580360080006 2024-09-14,11:14:58.000,258,10987854,13005,0,1726312497,12796.671992290001,149.57048421000218,53373.40568208001 2024-09-14,11:14:59.000,258,10987826,12965,0,1726312498,12796.887554209992,150.15556199999992,53373.19606848001 2024-09-14,11:15:00.000,258,10987846,12805,0,1726312499,12797.291732809994,150.63490284,53372.94453216 2024-09-14,11:15:01.000,258,10987858,12605,0,1726312500,12797.77001082,151.5019458300012,53372.66504736001 2024-09-14,11:15:02.000,258,10987859,12925,0,1726312501,12798.174189420002,152.43948012000328,53372.39254968 2024-09-14,11:15:03.000,258,10987881,12805,0,1726312502,12798.65920373999,153.27832658999978,53372.12703912 2024-09-14,11:15:04.000,258,10987863,12925,0,1726312503,12799.04990972,153.95504307000374,53371.763708880004 2024-09-14,11:15:05.000,258,10987891,12765,0,1726312504,12799.373252600002,154.37799087000167,53371.50518544 2024-09-14,11:15:06.000,258,10987887,13045,0,1726312505,12799.481033559998,154.68110346000321,53371.19775216 2024-09-14,11:15:07.000,258,10987883,12765,0,1726312506,12799.507978799993,155.2943777699984,53370.9322416 2024-09-14,11:15:08.000,258,10987889,12685,0,1726312507,12799.548396659993,155.82306252000126,53370.6178212 2024-09-14,11:15:09.000,258,10987855,12685,0,1726312508,12799.420406769997,156.30240336000134,53370.29641368001 2024-09-14,11:15:10.000,258,10987893,12925,0,1726312509,12799.386725219993,157.1130533100004,53370.058851600006 2024-09-14,11:15:11.000,258,10987860,12485,0,1726312510,12799.427143079993,157.93780151999817,53369.78635392 2024-09-14,11:15:12.000,258,10987875,12765,0,1726312511,12799.454088320002,158.5722232199987,53369.61866304 2024-09-14,11:15:13.000,258,10987857,12685,0,1726312512,12799.467560939993,158.95287624000048,53369.485907760005 2024-09-14,11:15:14.000,258,10987938,12965,0,1726312513,12799.386725219993,159.39697143000376,53369.318216880005 2024-09-14,11:15:15.000,258,10987932,12605,0,1726312514,12799.413670460002,160.05254052000237,53369.150526000005 2024-09-14,11:15:16.000,258,10987879,12645,0,1726312515,12799.635968689989,161.0817135000034,53369.00379648001 2024-09-14,11:15:17.000,258,10987873,12685,0,1726312516,12799.88521216,162.09678821999842,53368.78020864 2024-09-14,11:15:18.000,258,10987894,12445,0,1726312517,12800.20855504,162.8862907799994,53368.64046624001 2024-09-14,11:15:19.000,258,10987859,12885,0,1726312518,12800.336544929996,163.1471085900048,53368.42386552001 2024-09-14,11:15:20.000,258,10987896,12565,0,1726312519,12800.296127069996,162.85809426000196,53368.13739360001 2024-09-14,11:15:21.000,258,10987890,12645,0,1726312520,12800.390435410001,162.67481688000407,53367.89983152001 2024-09-14,11:15:22.000,258,10987851,12725,0,1726312521,12800.673360430003,162.5902273200045,53367.60637248 2024-09-14,11:15:23.000,258,10987856,12645,0,1726312522,12801.01691223999,162.54793254000106,53367.375797520006 2024-09-14,11:15:24.000,258,10987927,12765,0,1726312523,12801.24594678,162.4562938500021,53367.08233848001 2024-09-14,11:15:25.000,258,10987874,12565,0,1726312524,12801.15837474999,162.51268689000426,53366.90067336 2024-09-14,11:15:26.000,258,10987884,12765,0,1726312525,12800.909131279994,162.55498167000042,53366.73298248 2024-09-14,11:15:27.000,258,10987899,12685,0,1726312526,12800.774405079988,162.2448199499995,53366.54433024 2024-09-14,11:15:28.000,258,10987900,12525,0,1726312527,12800.963021759999,161.57515260000218,53366.39760072 2024-09-14,11:15:29.000,258,10987842,12845,0,1726312528,12801.16511106,160.79269917000056,53366.27881968 2024-09-14,11:15:30.000,258,10987840,12805,0,1726312529,12801.3267825,160.34155484999792,53366.146064399996 2024-09-14,11:15:31.000,258,10987869,13005,0,1726312530,12801.596234899996,160.41909527999815,53366.06920608 2024-09-14,11:15:32.000,258,10987882,13285,0,1726312531,12801.771378960002,160.63056918000075,53366.034270480006 2024-09-14,11:15:33.000,258,10987872,12725,0,1726312532,12801.892632540003,160.85614134000207,53365.915489440005 2024-09-14,11:15:34.000,258,10987880,12765,0,1726312533,12801.926314089993,161.30023652999807,53365.88055384 2024-09-14,11:15:35.000,258,10987874,12525,0,1726312534,12801.993677189988,161.4412191299998,53365.845618240004 2024-09-14,11:15:36.000,258,10987843,13005,0,1726312535,12802.121667079999,161.3284330500028,53365.747798560005 2024-09-14,11:15:37.000,258,10987854,12885,0,1726312536,12802.32375638,161.2156469699985,53365.73382432 2024-09-14,11:15:38.000,258,10987840,12845,0,1726312537,12802.23618434999,161.46941565000452,53365.7617728 2024-09-14,11:15:39.000,258,10987832,12725,0,1726312538,12801.852214680002,161.91351084000053,53365.57312056001 2024-09-14,11:15:40.000,258,10987882,13085,0,1726312539,12801.40088190999,162.6889151400028,53365.44036528 2024-09-14,11:15:41.000,258,10987795,12405,0,1726312540,12801.11795688999,163.6898915999991,53365.25171304 2024-09-14,11:15:42.000,258,10987873,12645,0,1726312541,12800.895658659989,164.83889979000378,53365.05607368 2024-09-14,11:15:43.000,258,10987858,12605,0,1726312542,12800.686833049993,166.07249754000077,53364.8185116 2024-09-14,11:15:44.000,258,10987851,12885,0,1726312543,12800.558843159997,167.35543920000055,53364.6787692 2024-09-14,11:15:45.000,258,10987817,12685,0,1726312544,12800.498216369997,168.35641566000413,53364.47614272001 2024-09-14,11:15:46.000,258,10987839,12845,0,1726312545,12800.639678879998,169.27280256000086,53364.25954200001 2024-09-14,11:15:47.000,258,10987815,12885,0,1726312546,12800.949549139994,170.0200103399984,53364.13377384001 2024-09-14,11:15:48.000,258,10987863,12445,0,1726312547,12801.17858367999,170.80246377000003,53364.01499280001 2024-09-14,11:15:49.000,258,10987852,12565,0,1726312548,12801.495190249996,171.59901546000037,53363.89621176001 2024-09-14,11:15:50.000,258,10987859,12565,0,1726312549,12801.717488479997,172.1840932499981,53363.81935344 2024-09-14,11:15:51.000,258,10987910,12805,0,1726312550,12801.704015859992,172.58589365999796,53363.74249512 2024-09-14,11:15:52.000,258,10987844,13085,0,1726312551,12801.40088190999,172.68458148000354,53363.63070120001 2024-09-14,11:15:53.000,258,10987858,12805,0,1726312552,12801.09774795999,172.68458148000354,53363.58179136 2024-09-14,11:15:54.000,258,10987860,12885,0,1726312553,12800.882186039998,172.74097451999842,53363.56083000001 2024-09-14,11:15:55.000,258,10987835,13125,0,1726312554,12800.733987219988,172.825564079998,53363.53986864001 2024-09-14,11:15:56.000,258,10987850,13005,0,1726312555,12800.525161609992,172.81851494999864,53363.53288152 2024-09-14,11:15:57.000,258,10987867,12685,0,1726312556,12800.343281239991,172.79736756000057,53363.63070120001 2024-09-14,11:15:58.000,258,10987865,12525,0,1726312557,12800.350017550001,173.16392232000362,53363.60973984001 2024-09-14,11:15:59.000,258,10987843,12685,0,1726312558,12800.511688990002,174.00276879000012,53363.60275272 2024-09-14,11:16:00.000,258,10987853,12645,0,1726312559,12800.659887809998,175.12358046000008,53363.72852088001 2024-09-14,11:16:01.000,258,10987863,12685,0,1726312560,12800.747459839993,176.42062037999858,53363.65864968001 2024-09-14,11:16:02.000,258,10987849,12645,0,1726312561,12800.781141389998,177.4991372700024,53363.686598160006 2024-09-14,11:16:03.000,258,10987850,12885,0,1726312562,12800.814822939989,177.96437985000375,53363.63070120001 2024-09-14,11:16:04.000,258,10987870,12565,0,1726312563,12800.794614009988,177.62602160999813,53363.60973984001 2024-09-14,11:16:05.000,258,10987815,12885,0,1726312564,12800.531897920002,177.16077903000405,53363.60275272 2024-09-14,11:16:06.000,258,10987820,12965,0,1726312565,12800.215291349996,177.3017616299985,53363.56083000001 2024-09-14,11:16:07.000,258,10987845,12685,0,1726312566,12800.10751039,177.79520073000458,53363.48397168 2024-09-14,11:16:08.000,258,10987803,12965,0,1726312567,12800.0468836,178.23224679000123,53363.49095880001 2024-09-14,11:16:09.000,258,10987885,12565,0,1726312568,12799.871739539994,178.59880155000428,53363.46301032001 2024-09-14,11:16:10.000,258,10987864,12925,0,1726312569,12799.501242489998,178.97945456999878,53363.497945920004 2024-09-14,11:16:11.000,258,10987826,12645,0,1726312570,12799.110536510001,179.2543706400029,53363.497945920004 2024-09-14,11:16:12.000,258,10987814,12685,0,1726312571,12798.591840639994,179.8605958199987,53363.4560232 2024-09-14,11:16:13.000,258,10987852,12965,0,1726312572,12798.052935840002,180.76993359000335,53363.497945920004 2024-09-14,11:16:14.000,258,10987844,12965,0,1726312573,12797.352359599994,181.90484352000203,53363.48397168 2024-09-14,11:16:15.000,258,10987872,12765,0,1726312574,12796.887554209992,183.11729388000094,53363.400126240005 2024-09-14,11:16:16.000,258,10987843,12805,0,1726312575,12796.59115657,184.386137280002,53363.36519064 2024-09-14,11:16:17.000,258,10987779,12885,0,1726312576,12796.725882769992,185.3871137399983,53363.26737096 2024-09-14,11:16:18.000,258,10987829,12725,0,1726312577,12797.177215539989,186.00743718000012,53363.20448688001 2024-09-14,11:16:19.000,258,10987842,13085,0,1726312578,12797.72285664999,186.35284454999783,53363.20448688001 2024-09-14,11:16:20.000,258,10987872,12725,0,1726312579,12798.234816210002,186.7616940900043,53363.28833232 2024-09-14,11:16:21.000,258,10987824,12845,0,1726312580,12798.60531326,187.26923145000183,53363.3162808 2024-09-14,11:16:22.000,258,10987866,12965,0,1726312581,12798.773721009995,187.3538210100014,53363.34422928001 2024-09-14,11:16:23.000,258,10987847,12605,0,1726312582,12799.00949186,187.17759276000288,53363.42807472 2024-09-14,11:16:24.000,258,10987861,12925,0,1726312583,12799.063382339991,186.82513625999854,53363.50493304 2024-09-14,11:16:25.000,258,10987829,12685,0,1726312584,12799.02970079,186.26825498999824,53363.60973984001 2024-09-14,11:16:26.000,258,10987835,12805,0,1726312585,12798.935392449996,185.71842285000457,53363.72153376 2024-09-14,11:16:27.000,258,10987826,12605,0,1726312586,12798.84108410999,185.4717032999979,53363.86127616 2024-09-14,11:16:28.000,258,10987821,12925,0,1726312587,12798.74003945999,185.45760503999918,53364.03595416 2024-09-14,11:16:29.000,258,10987853,12925,0,1726312588,12798.322388239998,186.077928480001,53364.07787688 2024-09-14,11:16:30.000,258,10987834,12925,0,1726312589,12797.615075689995,187.05775754999922,53364.18268368001 2024-09-14,11:16:31.000,258,10987837,12725,0,1726312590,12796.806718489992,188.05168488000345,53364.238580640005 2024-09-14,11:16:32.000,258,10987850,12765,0,1726312591,12796.079197009989,188.99626830000489,53364.31543896 2024-09-14,11:16:33.000,258,10987815,12965,0,1726312592,12795.560501139997,189.80691825000395,53364.39229728 2024-09-14,11:16:34.000,258,10987827,12965,0,1726312593,12795.237158259995,190.26511169999867,53364.49710408001 2024-09-14,11:16:35.000,258,10987842,12925,0,1726312594,12795.04180526999,190.63871559000108,53364.76960176 2024-09-14,11:16:36.000,258,10987823,12565,0,1726312595,12795.18326777999,191.1744494700033,53365.01415096 2024-09-14,11:16:37.000,258,10987847,12885,0,1726312596,12795.547028519992,191.85821507999935,53365.3774812 2024-09-14,11:16:38.000,258,10987881,12645,0,1726312597,12795.580710069997,192.54198069000267,53365.66395312 2024-09-14,11:16:39.000,258,10987880,13005,0,1726312598,12795.156322539995,193.0283706600021,53365.98536064001 2024-09-14,11:16:40.000,258,10987834,12965,0,1726312599,12794.678044529988,193.40902368000388,53366.27183256001 2024-09-14,11:16:41.000,258,10987857,12685,0,1726312600,12794.422064749997,193.5570554099977,53366.537343120006 2024-09-14,11:16:42.000,258,10987865,12845,0,1726312601,12793.997677219995,193.59935019000113,53366.77490520001 2024-09-14,11:16:43.000,258,10987906,12805,0,1726312602,12793.573289689994,193.43017107000196,53367.04740288 2024-09-14,11:16:44.000,258,10987879,12685,0,1726312603,12793.303837289997,193.3103358599983,53367.18015816001 2024-09-14,11:16:45.000,258,10987826,12565,0,1726312604,12792.85250452,193.67689062000136,53367.38977176 2024-09-14,11:16:46.000,258,10987888,12885,0,1726312605,12792.266445549998,194.5580318700013,53367.592398240005 2024-09-14,11:16:47.000,258,10987843,12565,0,1726312606,12792.374226509994,195.7070400599987,53367.85092168001 2024-09-14,11:16:48.000,258,10987830,13005,0,1726312607,12793.007439649991,196.6375252200014,53368.11643224001 2024-09-14,11:16:49.000,258,10987877,12925,0,1726312608,12793.546344449998,197.59620690000156,53368.46578824 2024-09-14,11:16:50.000,258,10987826,12965,0,1726312609,12793.91010519,198.75931334999768,53368.82213136 2024-09-14,11:16:51.000,258,10987800,12685,0,1726312610,12794.226711759991,199.90832154000236,53369.150526000005 2024-09-14,11:16:52.000,258,10987853,12525,0,1726312611,12794.381646889997,200.26077803999942,53369.42302368 2024-09-14,11:16:53.000,258,10987850,12805,0,1726312612,12794.13240342,200.04225501000474,53369.74443120001 2024-09-14,11:16:54.000,258,10987820,12925,0,1726312613,12793.182583709997,199.55586503999803,53369.92609632 2024-09-14,11:16:55.000,258,10987881,12765,0,1726312614,12791.916157430001,199.16816289000417,53370.10077432001 2024-09-14,11:16:56.000,258,10987839,13125,0,1726312615,12790.696885320001,199.30914548999863,53370.29641368001 2024-09-14,11:16:57.000,258,10987868,12765,0,1726312616,12790.056935869994,200.16209022000112,53370.38724624001 2024-09-14,11:16:58.000,258,10987836,12765,0,1726312617,12789.915473359993,201.0009366900049,53370.49904016 2024-09-14,11:16:59.000,258,10987884,12765,0,1726312618,12789.976100149994,200.81061018000037,53370.52000152 2024-09-14,11:17:00.000,258,10987834,13125,0,1726312619,12790.16471682999,199.9858619700026,53370.70166664001 2024-09-14,11:17:01.000,258,10987861,13085,0,1726312620,12790.47458709,198.78046074000304,53370.778524960006 2024-09-14,11:17:02.000,258,10987889,12605,0,1726312621,12790.959601410003,197.4411260400011,53370.93922872001 2024-09-14,11:17:03.000,258,10987866,12885,0,1726312622,12791.48503358999,196.27097045999835,53371.12788096 2024-09-14,11:17:04.000,258,10987835,13005,0,1726312623,12791.761222299996,195.48146790000465,53371.379417280004 2024-09-14,11:17:05.000,258,10987838,12965,0,1726312624,12791.801640159996,194.9316357600037,53371.43531424 2024-09-14,11:17:06.000,258,10987851,12925,0,1726312625,12791.741013369996,194.87524272000155,53371.63794072001 2024-09-14,11:17:07.000,258,10987828,12765,0,1726312626,12791.855530640001,194.83294793999812,53371.86851568 2024-09-14,11:17:08.000,258,10987881,12925,0,1726312627,12791.875739570001,194.56508100000065,53372.120052000006 2024-09-14,11:17:09.000,258,10987851,12605,0,1726312628,12791.478297279995,193.97295408000355,53372.41351104 2024-09-14,11:17:10.000,258,10987812,12925,0,1726312629,12790.932656169993,193.3737780299998,53372.623124640006 2024-09-14,11:17:11.000,258,10987823,12805,0,1726312630,12790.461114469996,193.21164804,53372.88164808001 2024-09-14,11:17:12.000,258,10987931,12645,0,1726312631,12790.090617419999,193.1623041300045,53373.19606848001 2024-09-14,11:17:13.000,258,10987803,13205,0,1726312632,12789.976100149994,193.23279542999808,53373.510488880005 2024-09-14,11:17:14.000,258,10987807,12965,0,1726312633,12789.989572769999,193.64164497000456,53373.9017676 2024-09-14,11:17:15.000,258,10987848,12845,0,1726312634,12790.218607309995,194.30426319000253,53374.2860592 2024-09-14,11:17:16.000,258,10987834,12845,0,1726312635,12790.589104359991,194.81180055000004,53374.69131216 2024-09-14,11:17:17.000,258,10987817,12765,0,1726312636,12790.582368049996,194.89639010999963,53375.01271968001 2024-09-14,11:17:18.000,258,10987853,13005,0,1726312637,12790.08388110999,195.1149131400016,53375.34111432 2024-09-14,11:17:19.000,258,10987830,12765,0,1726312638,12789.376568560001,195.8339244000017,53375.58566352001 2024-09-14,11:17:20.000,258,10987823,12525,0,1726312639,12788.743355419989,196.82785172999866,53375.80226424001 2024-09-14,11:17:21.000,258,10987856,12845,0,1726312640,12787.759854159995,197.22260300999915,53375.94200664 2024-09-14,11:17:22.000,258,10987856,12805,0,1726312641,12786.298074889994,196.8842447700008,53376.06078768 2024-09-14,11:17:23.000,258,10987824,12685,0,1726312642,12784.708305729997,196.24982307000028,53376.06078768 2024-09-14,11:17:24.000,258,10987866,12885,0,1726312643,12783.664177680002,195.5872048500023,53376.1027104 2024-09-14,11:17:25.000,258,10987866,12925,0,1726312644,12783.334098489991,194.6567196899996,53376.123671760004 2024-09-14,11:17:26.000,258,10987846,12605,0,1726312645,12783.19263597999,193.56410454000434,53376.20053008 2024-09-14,11:17:27.000,258,10987847,12885,0,1726312646,12782.599840699993,192.74640545999864,53376.2773884 2024-09-14,11:17:28.000,258,10987888,12925,0,1726312647,12782.209134719997,191.84411682000064,53376.29834976 2024-09-14,11:17:29.000,258,10987883,12925,0,1726312648,12782.377542469992,190.82199296999897,53376.4171308 2024-09-14,11:17:30.000,258,10987832,12765,0,1726312649,12782.74803951999,189.98314650000248,53376.480014880006 2024-09-14,11:17:31.000,258,10987871,12885,0,1726312650,12782.842347859994,189.42626523000217,53376.49398912 2024-09-14,11:17:32.000,258,10987880,12645,0,1726312651,12782.781721069994,189.3910195799981,53376.46604064 2024-09-14,11:17:33.000,258,10987848,12885,0,1726312652,12783.15895443,189.63068999999814,53376.480014880006 2024-09-14,11:17:34.000,258,10987814,12605,0,1726312653,12783.542924100002,189.82101651000266,53376.44507928 2024-09-14,11:17:35.000,258,10987879,12965,0,1726312654,12783.819112809993,189.2077422000002,53376.52193760001 2024-09-14,11:17:36.000,258,10987841,12965,0,1726312655,12783.697859229993,187.91070228000171,53376.59180880001 2024-09-14,11:17:37.000,258,10987809,12685,0,1726312656,12783.468824689997,186.77579235000303,53376.77347392 2024-09-14,11:17:38.000,258,10987843,12605,0,1726312657,12783.15221811999,185.85235631999967,53376.92020344 2024-09-14,11:17:39.000,258,10987893,12845,0,1726312658,12782.599840699993,184.86547812000208,53377.10885568 2024-09-14,11:17:40.000,258,10987865,12845,0,1726312659,12782.02051804,183.7658138400002,53377.33244352 2024-09-14,11:17:41.000,258,10987893,12765,0,1726312660,12781.474876929999,183.26532561000204,53377.51410864 2024-09-14,11:17:42.000,258,10987840,12885,0,1726312661,12780.45769412,183.51204516000143,53377.78660632 2024-09-14,11:17:43.000,258,10987893,12605,0,1726312662,12778.975705919998,184.40728467000008,53377.98224568001 2024-09-14,11:17:44.000,258,10987814,12845,0,1726312663,12777.399409379992,185.54924372999812,53378.135962320004 2024-09-14,11:17:45.000,258,10987851,12965,0,1726312664,12776.112774169997,186.13432152000314,53378.303653200004 2024-09-14,11:17:46.000,258,10987835,12645,0,1726312665,12775.210108630003,185.62678415999835,53378.50627968 2024-09-14,11:17:47.000,258,10987905,12965,0,1726312666,12774.913710989997,184.4848251000003,53378.67397056 2024-09-14,11:17:48.000,258,10987835,12525,0,1726312667,12775.001283019992,183.36401343000034,53378.79973872001 2024-09-14,11:17:49.000,258,10987887,12885,0,1726312668,12775.203372319993,182.37713523000275,53378.91153264 2024-09-14,11:17:50.000,258,10987901,12805,0,1726312669,12775.304416969993,181.60878005999984,53379.044287920005 2024-09-14,11:17:51.000,258,10987860,12685,0,1726312670,12775.439143169999,181.27747095000086,53379.142107600004 2024-09-14,11:17:52.000,258,10987854,13085,0,1726312671,12775.459352099999,181.47484659000474,53379.33774696 2024-09-14,11:17:53.000,258,10987870,12605,0,1726312672,12775.391988999989,181.96828569000354,53379.40063104001 2024-09-14,11:17:54.000,258,10987830,12805,0,1726312673,12774.920447299992,182.6168056500028,53379.57530904 2024-09-14,11:17:55.000,258,10987854,12445,0,1726312674,12774.058199619998,183.18073605000245,53379.715051440005 2024-09-14,11:17:56.000,258,10987904,12725,0,1726312675,12773.411513859995,183.25122735000332,53379.89671656 2024-09-14,11:17:57.000,258,10987870,12725,0,1726312676,12772.704201309993,182.85647607000283,53380.04344608001 2024-09-14,11:17:58.000,258,10987867,13005,0,1726312677,12771.97667982999,182.34893870999804,53380.24607256 2024-09-14,11:17:59.000,258,10987855,12845,0,1726312678,12771.525347059993,181.84140135000052,53380.51857024 2024-09-14,11:18:00.000,258,10987849,12765,0,1726312679,12771.161586319991,181.665173100002,53380.82600352 2024-09-14,11:18:01.000,258,10987854,12805,0,1726312680,12771.175058939996,181.8132048300031,53381.07055272 2024-09-14,11:18:02.000,258,10987840,12765,0,1726312681,12771.585973849993,181.65812397000263,53381.39894736 2024-09-14,11:18:03.000,258,10987860,12965,0,1726312682,12772.030570309995,180.91796532000444,53381.72035488001 2024-09-14,11:18:04.000,258,10987883,12925,0,1726312683,12771.99688875999,180.24829796999984,53382.04874952 2024-09-14,11:18:05.000,258,10987898,12685,0,1726312684,12771.774590529989,179.7266623500036,53382.41207976 2024-09-14,11:18:06.000,258,10987887,12605,0,1726312685,12771.370411930002,179.44469715000014,53382.65662896001 2024-09-14,11:18:07.000,258,10987859,12765,0,1726312686,12770.770880339995,179.62092539999867,53382.85925544 2024-09-14,11:18:08.000,258,10987866,12965,0,1726312687,12770.568791039994,180.07911885000067,53382.901178160006 2024-09-14,11:18:09.000,258,10987834,13005,0,1726312688,12770.80456189,180.3187892700007,53382.96406224 2024-09-14,11:18:10.000,258,10987850,12845,0,1726312689,12771.181795249991,180.69239316000312,53383.068869040006 2024-09-14,11:18:11.000,258,10987827,12645,0,1726312690,12771.592710159988,182.08812089999992,53383.20861144001 2024-09-14,11:18:12.000,258,10987882,12885,0,1726312691,12771.87563517999,183.71646993000468,53383.3693152 2024-09-14,11:18:13.000,258,10987877,12765,0,1726312692,12772.11814233999,184.47777597000095,53383.571941680006 2024-09-14,11:18:14.000,258,10987817,12565,0,1726312693,12771.808272079994,184.49892335999903,53383.72565832 2024-09-14,11:18:15.000,258,10987889,12685,0,1726312694,12770.97970594999,184.15351599000132,53383.956233280005 2024-09-14,11:18:16.000,258,10987905,12925,0,1726312695,12770.157876129997,183.72351906000404,53384.06802720001 2024-09-14,11:18:17.000,258,10987854,13005,0,1726312696,12769.713279669995,182.76483738000388,53384.172834000005 2024-09-14,11:18:18.000,258,10987888,12765,0,1726312697,12769.362991549999,181.34796225000173,53384.28462792001 2024-09-14,11:18:19.000,258,10987865,12645,0,1726312698,12769.248474279993,179.9099397300015,53384.47328016 2024-09-14,11:18:20.000,258,10987847,12925,0,1726312699,12768.904922469992,179.07814239000436,53384.626996800005 2024-09-14,11:18:21.000,258,10987883,12965,0,1726312700,12768.473798629995,178.98650369999814,53384.745777840006 2024-09-14,11:18:22.000,258,10987904,12765,0,1726312701,12767.901212279998,179.07109325999772,53384.80866192 2024-09-14,11:18:23.000,258,10987859,12805,0,1726312702,12767.436406889996,178.91601240000455,53385.03224976001 2024-09-14,11:18:24.000,258,10987920,12965,0,1726312703,12767.24105389999,178.45781895000255,53385.24186336001 2024-09-14,11:18:25.000,258,10987843,12685,0,1726312704,12766.789721129993,178.01372375999927,53385.44448984 2024-09-14,11:18:26.000,258,10987869,13005,0,1726312705,12766.284497879991,177.9573307200044,53385.7100004 2024-09-14,11:18:27.000,258,10987874,12645,0,1726312706,12765.92747345,178.53535938000277,53385.99647232 2024-09-14,11:18:28.000,258,10987884,13205,0,1726312707,12765.368359719992,179.40240237000398,53386.31787984 2024-09-14,11:18:29.000,258,10987895,12605,0,1726312708,12764.297286429988,180.53731230000267,53386.58339040001 2024-09-14,11:18:30.000,258,10987826,12765,0,1726312709,12763.051069079993,182.5322160900032,53386.9327464 2024-09-14,11:18:31.000,258,10987890,12805,0,1726312710,12762.20229401999,185.61268589999963,53387.25415392001 2024-09-14,11:18:32.000,258,10987870,12885,0,1726312711,12762.667099409991,188.87643309000123,53387.6314584 2024-09-14,11:18:33.000,258,10987867,12805,0,1726312712,12764.108669749992,190.54002777000278,53387.96684016 2024-09-14,11:18:34.000,258,10987827,13125,0,1726312713,12765.79948355999,190.44838908000384,53388.39305448 2024-09-14,11:18:35.000,258,10987865,13005,0,1726312714,12766.931183639994,188.92577700000402,53388.819268800005 2024-09-14,11:18:36.000,258,10987828,12765,0,1726312715,12767.416197959996,186.81103799999983,53389.18958616 2024-09-14,11:18:37.000,258,10987866,12805,0,1726312716,12767.625023569992,184.7949868200012,53389.60182624001 2024-09-14,11:18:38.000,258,10987843,12885,0,1726312717,12767.914684900003,183.04680258000008,53389.9022724 2024-09-14,11:18:39.000,258,10987873,13045,0,1726312718,12768.34580874,182.0387769900044,53390.15380872001 2024-09-14,11:18:40.000,258,10987860,12965,0,1726312719,12768.60178851999,181.665173100002,53390.496177600005 2024-09-14,11:18:41.000,258,10987840,13125,0,1726312720,12768.44685339,181.46074832999875,53390.69880408 2024-09-14,11:18:42.000,258,10987870,13005,0,1726312721,12768.642206379991,181.22812703999807,53391.01322448 2024-09-14,11:18:43.000,258,10987845,12965,0,1726312722,12769.113748080003,180.68534403000376,53391.24379944 2024-09-14,11:18:44.000,258,10987860,12765,0,1726312723,12769.6661255,180.16370841000025,53391.53027136 2024-09-14,11:18:45.000,258,10987849,13045,0,1726312724,12769.982732069991,179.33191107000312,53391.78180768001 2024-09-14,11:18:46.000,258,10987870,12605,0,1726312725,12770.225239229992,178.55650677000085,53392.06129248 2024-09-14,11:18:47.000,258,10987852,12965,0,1726312726,12770.184821369992,177.75290595000115,53392.42462272 2024-09-14,11:18:48.000,258,10987884,12885,0,1726312727,12770.124194579992,177.21012293999956,53392.627249200006 2024-09-14,11:18:49.000,258,10987847,12765,0,1726312728,12769.895160039996,176.8294699199978,53392.892759760005 2024-09-14,11:18:50.000,258,10987826,13085,0,1726312729,12769.113748080003,177.4497933599996,53393.15128320001 2024-09-14,11:18:51.000,258,10987874,12765,0,1726312730,12768.36601767,178.83847197000432,53393.430768 2024-09-14,11:18:52.000,258,10987853,12645,0,1726312731,12768.116774199989,179.86764494999807,53393.612433120004 2024-09-14,11:18:53.000,258,10987852,12605,0,1726312732,12767.907948589993,180.01567667999916,53393.77313688001 2024-09-14,11:18:54.000,258,10987887,12845,0,1726312733,12767.934893829988,179.46584453999822,53393.91287928 2024-09-14,11:18:55.000,258,10987852,12605,0,1726312734,12767.847321799993,179.1204371700005,53393.98973760001 2024-09-14,11:18:56.000,258,10987896,12525,0,1726312735,12767.523978919991,179.08519152000372,53394.15044136 2024-09-14,11:18:57.000,258,10987887,12605,0,1726312736,12767.18716342,179.01470022000285,53394.24826104 2024-09-14,11:18:58.000,258,10987884,12605,0,1726312737,12766.937919949989,179.14863368999795,53394.36704208 2024-09-14,11:18:59.000,258,10987872,12805,0,1726312738,12766.823402679998,179.13453542999923,53394.42992616 2024-09-14,11:19:00.000,258,10987881,12765,0,1726312739,12767.032228289994,178.6763419800045,53394.48582312 2024-09-14,11:19:01.000,258,10987877,12445,0,1726312740,12767.523978919991,177.68241465000028,53394.46486176001 2024-09-14,11:19:02.000,258,10987826,12645,0,1726312741,12767.564396779992,176.42766950999794,53394.42992616 2024-09-14,11:19:03.000,258,10987894,12965,0,1726312742,12767.395989029996,175.12358046000008,53394.42992616 2024-09-14,11:19:04.000,258,10987918,12765,0,1726312743,12767.193899729995,174.3975200700006,53394.39499056001 2024-09-14,11:19:05.000,258,10987875,12565,0,1726312744,12767.28147175999,173.31900318000407,53394.36005496 2024-09-14,11:19:06.000,258,10987925,12725,0,1726312745,12767.40272533999,172.2334371600009,53394.3390936 2024-09-14,11:19:07.000,258,10987841,12845,0,1726312746,12767.34883486,171.31705026000418,53394.29717088001 2024-09-14,11:19:08.000,258,10987880,12605,0,1726312747,12766.904238399999,171.01393767000263,53394.37402920001 2024-09-14,11:19:09.000,258,10987862,13005,0,1726312748,12766.284497879991,170.96459375999984,53394.29717088001 2024-09-14,11:19:10.000,258,10987892,12925,0,1726312749,12765.718647839989,171.01393767000263,53394.24127392 2024-09-14,11:19:11.000,258,10987897,12805,0,1726312750,12765.112379940001,171.09852723000222,53394.14345424 2024-09-14,11:19:12.000,258,10987877,12685,0,1726312751,12764.74188288999,171.30295199999819,53394.03864744001 2024-09-14,11:19:13.000,258,10987877,12965,0,1726312752,12764.76882813,171.2183624399986,53394.017686080006 2024-09-14,11:19:14.000,258,10987891,12765,0,1726312753,12764.815982299995,170.99279028000456,53394.07358304 2024-09-14,11:19:15.000,258,10987839,13045,0,1726312754,12764.586947759999,172.0713071700011,53394.10153152 2024-09-14,11:19:16.000,258,10987871,12805,0,1726312755,12764.66778348,174.24243921000016,53394.22031256 2024-09-14,11:19:17.000,258,10987870,12965,0,1726312756,12764.98439004999,176.65324166999926,53394.38101632 2024-09-14,11:19:18.000,258,10987851,12765,0,1726312757,12765.233633520002,178.72568589000002,53394.478836 2024-09-14,11:19:19.000,258,10987882,12685,0,1726312758,12765.435722820002,179.48699193000357,53394.618578400004 2024-09-14,11:19:20.000,258,10987877,12965,0,1726312759,12765.725384149999,179.056994999999,53394.7233852 2024-09-14,11:19:21.000,258,10987872,12965,0,1726312760,12766.425960389992,178.76798067000345,53394.87011472 2024-09-14,11:19:22.000,258,10987890,12885,0,1726312761,12767.40946165,179.81830104000255,53395.142612400006 2024-09-14,11:19:23.000,258,10987807,12845,0,1726312762,12768.877977229997,181.2704218200015,53395.42908432001 2024-09-14,11:19:24.000,258,10987838,12645,0,1726312763,12769.895160039996,182.16566133000015,53395.694594880006 2024-09-14,11:19:25.000,258,10987855,12725,0,1726312764,12770.555318419989,182.1374648100027,53395.93215696001 2024-09-14,11:19:26.000,258,10987814,12845,0,1726312765,12771.013387499996,180.762884460004,53396.19068040001 2024-09-14,11:19:27.000,258,10987860,12845,0,1726312766,12771.451247650002,178.37322939000296,53396.39330688 2024-09-14,11:19:28.000,258,10987886,13125,0,1726312767,12772.28655009,175.7932478100047,53396.62388184001 2024-09-14,11:19:29.000,258,10987858,13005,0,1726312768,12773.088170979994,173.32605231000343,53396.77759848 2024-09-14,11:19:30.000,258,10987907,12765,0,1726312769,12773.22289718,171.40163982000377,53396.847469680004 2024-09-14,11:19:31.000,258,10987845,12805,0,1726312770,12773.19595193999,169.99886295000033,53396.83349544 2024-09-14,11:19:32.000,258,10987864,12805,0,1726312771,12773.18247932,168.82165823999821,53396.88240528 2024-09-14,11:19:33.000,258,10987887,13085,0,1726312772,12773.512558509996,167.74314135000168,53396.83349544 2024-09-14,11:19:34.000,258,10987876,12965,0,1726312773,12774.179453199999,166.96068792000005,53396.798559840005 2024-09-14,11:19:35.000,258,10987856,12765,0,1726312774,12775.048437190002,166.26987318000465,53396.798559840005 2024-09-14,11:19:36.000,258,10987877,13125,0,1726312775,12775.64123247,166.22052927000186,53396.798559840005 2024-09-14,11:19:37.000,258,10987896,12885,0,1726312776,12775.87700331999,166.62937881000107,53396.77759848 2024-09-14,11:19:38.000,258,10987858,12765,0,1726312777,12776.294654539997,166.7562631500041,53396.749650000005 2024-09-14,11:19:39.000,258,10987849,12805,0,1726312778,12776.84029565,166.2134801400025,53396.80554696 2024-09-14,11:19:40.000,258,10987855,12765,0,1726312779,12777.109748049996,165.14201237999805,53396.868431040006 2024-09-14,11:19:41.000,258,10987876,12765,0,1726312780,12777.09627542999,164.07759375000023,53396.798559840005 2024-09-14,11:19:42.000,258,10987871,12605,0,1726312781,12777.008703399995,163.17530511000223,53396.72170152001 2024-09-14,11:19:43.000,258,10987883,12965,0,1726312782,12777.008703399995,163.09071555000264,53396.7147144 2024-09-14,11:19:44.000,258,10987881,13125,0,1726312783,12777.345518900001,163.5912037800008,53396.57497200001 2024-09-14,11:19:45.000,258,10987887,12765,0,1726312784,12778.167348719995,164.32431329999963,53396.533049280006 2024-09-14,11:19:46.000,258,10987883,12805,0,1726312785,12778.901606509993,164.73316283999884,53396.54702352 2024-09-14,11:19:47.000,258,10987865,12965,0,1726312786,12779.029596399989,164.97283325999888,53396.51907504 2024-09-14,11:19:48.000,258,10987854,12925,0,1726312787,12778.645626730002,165.12791411999933,53396.512087920004 2024-09-14,11:19:49.000,258,10987892,12805,0,1726312788,12778.248184439995,165.23365107000427,53396.463178080005 2024-09-14,11:19:50.000,258,10987879,12565,0,1726312789,12778.147139789995,165.45217409999896,53396.48413944001 2024-09-14,11:19:51.000,258,10987853,12965,0,1726312790,12778.470482669996,164.83185066000442,53396.49811368 2024-09-14,11:19:52.000,258,10987881,12805,0,1726312791,12779.17105890999,163.45727030999842,53396.52606216001 2024-09-14,11:19:53.000,258,10987906,12805,0,1726312792,12780.033306589998,162.05449344000226,53396.55401064001 2024-09-14,11:19:54.000,258,10987882,12565,0,1726312793,12780.855136409991,161.28613826999936,53396.56798488 2024-09-14,11:19:55.000,258,10987847,12965,0,1726312794,12781.218897149993,161.1804013200017,53396.581959120005 2024-09-14,11:19:56.000,258,10987894,13005,0,1726312795,12781.340150729993,161.405973480003,53396.581959120005 2024-09-14,11:19:57.000,258,10987877,13005,0,1726312796,12781.515294789999,161.6244965099977,53396.56798488 2024-09-14,11:19:58.000,258,10987852,12845,0,1726312797,12781.89926446,161.91351084000053,53396.5400364 2024-09-14,11:19:59.000,258,10987886,12925,0,1726312798,12782.478587119993,162.41399906999868,53396.512087920004 2024-09-14,11:20:00.000,258,10987853,12965,0,1726312799,12782.983810369995,162.86514339000132,53396.65881744 2024-09-14,11:20:01.000,258,10987892,12965,0,1726312800,12783.293680629991,163.26694380000117,53396.65183032001 2024-09-14,11:20:02.000,258,10987874,12685,0,1726312801,12783.583341960002,163.69694072999846,53396.79157272001 2024-09-14,11:20:03.000,258,10987850,12805,0,1726312802,12783.974047939999,163.61940029999823,53396.89637952 2024-09-14,11:20:04.000,258,10987859,12925,0,1726312803,12784.16940092999,163.0484207699992,53396.966250720005 2024-09-14,11:20:05.000,258,10987852,13125,0,1726312804,12784.31086343999,161.89236345000245,53397.085031760005 2024-09-14,11:20:06.000,258,10987899,12725,0,1726312805,12784.573579529992,161.12400827999954,53397.14791584001 2024-09-14,11:20:07.000,258,10987866,12885,0,1726312806,12784.755459899992,161.1310574099989,53397.15490296001 2024-09-14,11:20:08.000,258,10987914,12685,0,1726312807,12784.923867650003,161.51875956000003,53397.133941600005 2024-09-14,11:20:09.000,258,10987852,12805,0,1726312808,12785.173111119999,161.47646478000388,53397.00817344001 2024-09-14,11:20:10.000,258,10987911,12765,0,1726312809,12785.725488539996,160.92663264000294,53396.98721208001 2024-09-14,11:20:11.000,258,10987917,12885,0,1726312810,12786.001677250002,160.69401135000226,53397.02214768 2024-09-14,11:20:12.000,258,10987861,12885,0,1726312811,12785.644652819996,161.22269609999785,53396.98721208001 2024-09-14,11:20:13.000,258,10987893,12845,0,1726312812,12785.31457363,162.0192477899982,53396.97323784 2024-09-14,11:20:14.000,258,10987877,12925,0,1726312813,12785.34825517999,163.3797298799982,53397.015160560004 2024-09-14,11:20:15.000,258,10987887,12765,0,1726312814,12785.631180199991,164.90939109000465,53397.0640704 2024-09-14,11:20:16.000,258,10987858,13085,0,1726312815,12786.089249279998,165.40283019000344,53397.14092872 2024-09-14,11:20:17.000,258,10987906,12605,0,1726312816,12786.479955259994,165.07152108000446,53397.09201888 2024-09-14,11:20:18.000,258,10987871,12645,0,1726312817,12786.67530825,164.86004718000186,53397.1688772 2024-09-14,11:20:19.000,258,10987881,12765,0,1726312818,12786.72919872999,164.72611370999948,53397.182851440004 2024-09-14,11:20:20.000,258,10987911,12565,0,1726312819,12786.44627370999,163.73218638000253,53397.2387484 2024-09-14,11:20:21.000,258,10987863,12845,0,1726312820,12785.994940939992,162.23777082000015,53397.21079992 2024-09-14,11:20:22.000,258,10987883,12885,0,1726312821,12786.028622489997,161.27908914,53397.301632480005 2024-09-14,11:20:23.000,258,10987907,13005,0,1726312822,12786.55405467,160.8702396000008,53397.32259384001 2024-09-14,11:20:24.000,258,10987874,12805,0,1726312823,12787.295048769993,160.43319354000414,53397.47631048 2024-09-14,11:20:25.000,258,10987854,13005,0,1726312824,12788.271813719992,160.045491390003,53397.5531688 2024-09-14,11:20:26.000,258,10987900,12805,0,1726312825,12789.329414389991,159.9327053099987,53397.74880816001 2024-09-14,11:20:27.000,258,10987900,12605,0,1726312826,12790.04346324999,159.49565925000206,53397.88156344 2024-09-14,11:20:28.000,258,10987890,12965,0,1726312827,12790.49479602,158.48763365999912,53397.96540888001 2024-09-14,11:20:29.000,258,10987866,12765,0,1726312828,12790.959601410003,157.55714850000368,53398.0772028 2024-09-14,11:20:30.000,258,10987886,12885,0,1726312829,12791.000019269988,156.7676459400027,53398.12611264 2024-09-14,11:20:31.000,258,10987871,12805,0,1726312830,12790.400487679995,156.1614207599996,53398.18200960001 2024-09-14,11:20:32.000,258,10987881,12925,0,1726312831,12789.470876899992,156.19666641000367,53398.188996720004 2024-09-14,11:20:33.000,258,10987904,12885,0,1726312832,12788.406539919997,156.47863160999987,53398.147074 2024-09-14,11:20:34.000,258,10987883,12685,0,1726312833,12787.80700832999,157.0284637500008,53398.11912552 2024-09-14,11:20:35.000,258,10987852,12565,0,1726312834,12787.62512795999,157.80386805000308,53398.11912552 2024-09-14,11:20:36.000,258,10987862,12645,0,1726312835,12787.68575474999,158.61451800000214,53398.10515128 2024-09-14,11:20:37.000,258,10987860,12725,0,1726312836,12788.01583394,159.24893970000267,53398.08418992001 2024-09-14,11:20:38.000,258,10987864,12925,0,1726312837,12788.487375639997,159.7846735800049,53398.10515128 2024-09-14,11:20:39.000,258,10987864,12725,0,1726312838,12789.3361507,161.15220480000426,53398.20297096001 2024-09-14,11:20:40.000,258,10987867,12685,0,1726312839,12790.461114469996,161.9346582299986,53398.30079064001 2024-09-14,11:20:41.000,258,10987883,12845,0,1726312840,12791.000019269988,161.90646171000117,53398.41258456 2024-09-14,11:20:42.000,258,10987860,12765,0,1726312841,12790.723830559997,161.22269609999785,53398.55931408 2024-09-14,11:20:43.000,258,10987929,12725,0,1726312842,12790.077144799994,160.9336817700023,53398.692069360004 2024-09-14,11:20:44.000,258,10987877,12685,0,1726312843,12789.161006639995,161.1451556700049,53398.74796632 2024-09-14,11:20:45.000,258,10987855,12965,0,1726312844,12788.265077409997,161.85711779999838,53398.78988904 2024-09-14,11:20:46.000,258,10987877,12765,0,1726312845,12787.75311785,162.2095743000027,53398.824824639996 2024-09-14,11:20:47.000,258,10987864,12765,0,1726312846,12787.308521389998,162.25891820999823,53398.859760240004 2024-09-14,11:20:48.000,258,10987884,12645,0,1726312847,12786.911079099991,162.37170429000253,53398.929631440005 2024-09-14,11:20:49.000,258,10987887,12925,0,1726312848,12786.601208839995,162.46334298000147,53398.83879888 2024-09-14,11:20:50.000,258,10987848,12845,0,1726312849,12786.60794514999,162.31531125000038,53398.859760240004 2024-09-14,11:20:51.000,258,10987859,12685,0,1726312850,12786.938024340001,161.75138085000071,53398.9156572 2024-09-14,11:20:52.000,258,10987838,13125,0,1726312851,12787.470192829998,160.92663264000294,53398.93661856 2024-09-14,11:20:53.000,258,10987865,12845,0,1726312852,12787.91478929,160.01024573999894,53399.07636096 2024-09-14,11:20:54.000,258,10987876,12645,0,1726312853,12788.089933349991,158.56517408999935,53399.216103360006 2024-09-14,11:20:55.000,258,10987838,12805,0,1726312854,12788.318967890002,156.88748114999908,53399.327897279996 2024-09-14,11:20:56.000,258,10987870,12685,0,1726312855,12788.770300659999,155.4212621100014,53399.432704080005 2024-09-14,11:20:57.000,258,10987880,13045,0,1726312856,12788.98586257999,154.99126518000412,53399.495588159996 2024-09-14,11:20:58.000,258,10987862,13005,0,1726312857,12788.84440006999,155.37896732999798,53399.57244648001 2024-09-14,11:20:59.000,258,10987864,12805,0,1726312858,12788.480639330002,156.0133890299985,53399.55847224 2024-09-14,11:21:00.000,258,10987893,12525,0,1726312859,12787.95520715,156.1261751100028,53399.62135632001 2024-09-14,11:21:01.000,258,10987858,12805,0,1726312860,12787.74638153999,156.21781380000175,53399.59340784001 2024-09-14,11:21:02.000,258,10987853,12605,0,1726312861,12787.524083309989,156.21781380000175,53399.551485120006 2024-09-14,11:21:03.000,258,10987863,12645,0,1726312862,12787.321994010003,156.4363368300037,53399.55847224 2024-09-14,11:21:04.000,258,10987872,12685,0,1726312863,12787.72617260999,156.7817442000014,53399.59340784001 2024-09-14,11:21:05.000,258,10987835,13005,0,1726312864,12788.399803610002,156.87338289000036,53399.6143692 2024-09-14,11:21:06.000,258,10987837,12845,0,1726312865,12788.729882799998,156.92272680000315,53399.58642072 2024-09-14,11:21:07.000,258,10987841,12845,0,1726312866,12788.777036969994,157.45141154999874,53399.5794336 2024-09-14,11:21:08.000,258,10987837,12685,0,1726312867,12788.514320879993,158.1281280300027,53399.48860104 2024-09-14,11:21:09.000,258,10987885,13005,0,1726312868,12788.002361319996,158.8823849399996,53399.46763968 2024-09-14,11:21:10.000,258,10987838,12765,0,1726312869,12787.739645229994,159.54500316000485,53399.41872984 2024-09-14,11:21:11.000,258,10987859,13005,0,1726312870,12787.64533688999,159.7705753199989,53399.383794240006 2024-09-14,11:21:12.000,258,10987857,12685,0,1726312871,12787.78679939999,159.54500316000485,53399.4396912 2024-09-14,11:21:13.000,258,10987819,12765,0,1726312872,12787.631864269999,158.67091104000428,53399.41872984 2024-09-14,11:21:14.000,258,10987881,12805,0,1726312873,12787.551028549999,157.23288852000405,53399.55847224 2024-09-14,11:21:15.000,258,10987783,12525,0,1726312874,12787.72617260999,155.71027644000424,53399.64231768001 2024-09-14,11:21:16.000,258,10987846,12765,0,1726312875,12788.04951548999,154.59651390000363,53399.816995680005 2024-09-14,11:21:17.000,258,10987881,13045,0,1726312876,12788.00909762999,153.94094480999775,53399.99167368 2024-09-14,11:21:18.000,258,10987872,12885,0,1726312877,12787.96867976999,153.7506183000005,53400.15936456 2024-09-14,11:21:19.000,258,10987884,12805,0,1726312878,12787.840689879995,154.2088117500025,53400.19430016001 2024-09-14,11:21:20.000,258,10987813,12965,0,1726312879,12787.87437143,154.8291351900043,53400.334042559996 2024-09-14,11:21:21.000,258,10987842,12685,0,1726312880,12787.91478929,155.09700213000178,53400.37596528 2024-09-14,11:21:22.000,258,10987861,12725,0,1726312881,12788.00909762999,154.98421605000476,53400.34102968001 2024-09-14,11:21:23.000,258,10987890,12725,0,1726312882,12788.02930655999,155.14634604000457,53400.334042559996 2024-09-14,11:21:24.000,258,10987880,12845,0,1726312883,12788.170769069991,155.48470428000292,53400.3480168 2024-09-14,11:21:25.000,258,10987856,12965,0,1726312884,12788.345913129997,155.94289772999764,53400.25718424 2024-09-14,11:21:26.000,258,10987822,12805,0,1726312885,12788.440221470002,156.31650162000005,53400.18731304 2024-09-14,11:21:27.000,258,10987845,12845,0,1726312886,12788.453694089992,156.67600725000375,53400.07551912001 2024-09-14,11:21:28.000,258,10987852,12845,0,1726312887,12788.143823829996,156.92272680000315,53400.06154488 2024-09-14,11:21:29.000,258,10987869,12725,0,1726312888,12787.80700832999,157.08485679000296,53400.054557760006 2024-09-14,11:21:30.000,258,10987862,12605,0,1726312889,12787.72617260999,157.2258393900047,53400.09648048001 2024-09-14,11:21:31.000,258,10987819,12845,0,1726312890,12787.295048769993,156.5843685600048,53400.1384032 2024-09-14,11:21:32.000,258,10987913,12565,0,1726312891,12786.89760648,155.41421298000205,53400.152377440005 2024-09-14,11:21:33.000,258,10987848,13045,0,1726312892,12786.72919872999,154.28635218000272,53400.1384032 2024-09-14,11:21:34.000,258,10987840,12885,0,1726312893,12786.83024337999,153.34881789000065,53400.08949336 2024-09-14,11:21:35.000,258,10987841,12725,0,1726312894,12786.904342789996,152.911771830004,53400.00564792001 2024-09-14,11:21:36.000,258,10987866,12445,0,1726312895,12786.958233270001,152.67915054000332,53399.893854 2024-09-14,11:21:37.000,258,10987863,12765,0,1726312896,12787.355675559993,152.07997448999959,53399.7541116 2024-09-14,11:21:38.000,258,10987885,12805,0,1726312897,12787.84742618999,151.4878475700025,53399.63533056 2024-09-14,11:21:39.000,258,10987842,12525,0,1726312898,12788.157296450001,151.86850059000426,53399.55847224 2024-09-14,11:21:40.000,258,10987875,12565,0,1726312899,12788.170769069991,152.36193969000306,53399.42571696001 2024-09-14,11:21:41.000,258,10987865,12765,0,1726312900,12787.80700832999,152.32669403999898,53399.44667832 2024-09-14,11:21:42.000,258,10987823,12805,0,1726312901,12786.938024340001,151.7980092900034,53399.37680712001 2024-09-14,11:21:43.000,258,10987880,12845,0,1726312902,12786.351965369999,151.31866845000332,53399.29296168 2024-09-14,11:21:44.000,258,10987816,12685,0,1726312903,12786.47321895,150.9450645600009,53399.2300776 2024-09-14,11:21:45.000,258,10987880,12645,0,1726312904,12786.85718862,150.31064286000037,53399.146232160005 2024-09-14,11:21:46.000,258,10987852,12765,0,1726312905,12786.944760649996,149.60572985999897,53399.08334808 2024-09-14,11:21:47.000,258,10987845,12885,0,1726312906,12786.67530825,149.10524163000082,53398.92264432001 2024-09-14,11:21:48.000,258,10987862,12845,0,1726312907,12786.385646919989,149.41540335000172,53398.81783752 2024-09-14,11:21:49.000,258,10987860,12765,0,1726312908,12785.691806989991,150.176709389998,53398.68508224001 2024-09-14,11:21:50.000,258,10987831,12565,0,1726312909,12784.809350379997,150.49392023999826,53398.51040424 2024-09-14,11:21:51.000,258,10987835,12805,0,1726312910,12784.12898306999,150.2049059100027,53398.39861032001 2024-09-14,11:21:52.000,258,10987854,12845,0,1726312911,12783.899948529994,149.83835114999965,53398.2169452 2024-09-14,11:21:53.000,258,10987825,12645,0,1726312912,12783.522715170002,150.0568741800016,53398.22393232 2024-09-14,11:21:54.000,258,10987875,12925,0,1726312913,12783.15895443,151.3398158400014,53398.25188080001 2024-09-14,11:21:55.000,258,10987847,12965,0,1726312914,12782.822138929994,152.80603487999906,53398.32873912001 2024-09-14,11:21:56.000,258,10987840,12965,0,1726312915,12782.660467489994,154.03963263000333,53398.4614944 2024-09-14,11:21:57.000,258,10987886,12685,0,1726312916,12782.498796049993,154.84323345000303,53398.545339840006 2024-09-14,11:21:58.000,258,10987866,12885,0,1726312917,12782.269761509997,155.15339517000393,53398.55931408 2024-09-14,11:21:59.000,258,10987792,12685,0,1726312918,12781.596130509999,155.3578199399999,53398.5313656 2024-09-14,11:22:00.000,258,10987901,12485,0,1726312919,12780.909026889996,155.67503079000016,53398.49643000001 2024-09-14,11:22:01.000,258,10987885,12885,0,1726312920,12780.194978029998,155.90060295000148,53398.41957168001 2024-09-14,11:22:02.000,258,10987874,13005,0,1726312921,12779.346202969995,156.23896118999983,53398.40559744 2024-09-14,11:22:03.000,258,10987840,12765,0,1726312922,12778.618681489992,156.9297759300025,53398.33572624 2024-09-14,11:22:04.000,258,10987824,12605,0,1726312923,12778.457010049991,157.75452414000029,53398.41258456 2024-09-14,11:22:05.000,258,10987878,13005,0,1726312924,12778.598472559992,158.55812496,53398.4614944 2024-09-14,11:22:06.000,258,10987893,13005,0,1726312925,12778.921815439993,159.18549753000116,53398.58027544 2024-09-14,11:22:07.000,258,10987845,12765,0,1726312926,12779.144113669994,159.36877490999905,53398.62918528 2024-09-14,11:22:08.000,258,10987855,12925,0,1726312927,12778.888133889988,159.460413599998,53398.761940560005 2024-09-14,11:22:09.000,258,10987890,12645,0,1726312928,12778.15387609999,159.59434707000037,53398.85277312001 2024-09-14,11:22:10.000,258,10987863,12685,0,1726312929,12777.06259388,159.3405783900016,53398.93661856 2024-09-14,11:22:11.000,258,10987849,12405,0,1726312930,12775.809640219995,158.62861626000085,53399.13225792 2024-09-14,11:22:12.000,258,10987854,12725,0,1726312931,12774.62404966,157.23288852000405,53399.313923040005 2024-09-14,11:22:13.000,258,10987855,12925,0,1726312932,12773.957154969998,155.75962034999975,53399.50257528001 2024-09-14,11:22:14.000,258,10987833,12765,0,1726312933,12773.31720551999,154.33569608999824,53399.663279039996 2024-09-14,11:22:15.000,258,10987863,13005,0,1726312934,12772.899554299998,153.29947397999786,53399.83795704001 2024-09-14,11:22:16.000,258,10987875,12885,0,1726312935,12772.596420349997,152.6509540199986,53399.87987976001 2024-09-14,11:22:17.000,258,10987851,12725,0,1726312936,12771.734172669989,152.3901362100005,53399.92878960001 2024-09-14,11:22:18.000,258,10987902,12725,0,1726312937,12770.205030299992,152.1786623099979,53399.99167368 2024-09-14,11:22:19.000,258,10987836,12885,0,1726312938,12768.756723649996,152.44652925000264,53400.11744184 2024-09-14,11:22:20.000,258,10987876,13005,0,1726312939,12768.372753979995,152.60865924000245,53400.18032592 2024-09-14,11:22:21.000,258,10987865,12965,0,1726312940,12768.32559981,152.46062751000136,53400.29211984001 2024-09-14,11:22:22.000,258,10987843,12685,0,1726312941,12768.743251029991,152.43948012000328,53400.51570768 2024-09-14,11:22:23.000,258,10987866,12685,0,1726312942,12769.120484389998,152.85537879000185,53400.78121824 2024-09-14,11:22:24.000,258,10987800,12805,0,1726312943,12769.039648669997,154.1101239300042,53400.92794776 2024-09-14,11:22:25.000,258,10987895,12885,0,1726312944,12768.952076640002,155.62568688000465,53401.21441968 2024-09-14,11:22:26.000,258,10987857,12725,0,1726312945,12769.107011769993,156.85223550000228,53401.36813632001 2024-09-14,11:22:27.000,258,10987832,12765,0,1726312946,12769.315837379989,157.56419763000304,53401.59871128 2024-09-14,11:22:28.000,258,10987865,12885,0,1726312947,12768.999230809997,157.38092024999787,53401.75242792001 2024-09-14,11:22:29.000,258,10987863,12845,0,1726312948,12768.50748018,156.64076159999968,53401.85723472 2024-09-14,11:22:30.000,258,10987854,12925,0,1726312949,12768.291918259994,155.97109425000235,53401.98999000001 2024-09-14,11:22:31.000,258,10987799,12645,0,1726312950,12768.32559981,155.5692938400025,53402.20659072001 2024-09-14,11:22:32.000,258,10987861,12645,0,1726312951,12768.655678999996,155.30142689999775,53402.43716568 2024-09-14,11:22:33.000,258,10987891,12805,0,1726312952,12768.965549259992,155.49175341000227,53402.667740640005 2024-09-14,11:22:34.000,258,10987812,12845,0,1726312953,12769.362991549999,155.93584859999828,53402.85639288001 2024-09-14,11:22:35.000,258,10987842,12645,0,1726312954,12769.76043383999,155.84420990999934,53402.99613528001 2024-09-14,11:22:36.000,258,10987851,12805,0,1726312955,12770.130930890002,154.7656930200028,53403.08696784 2024-09-14,11:22:37.000,258,10987866,12565,0,1726312956,12770.663099379999,152.86947705000057,53403.1079292 2024-09-14,11:22:38.000,258,10987860,12645,0,1726312957,12771.511874440002,151.14244020000478,53403.07998072 2024-09-14,11:22:39.000,258,10987867,13125,0,1726312958,12772.16529651,150.0921198299984,53403.02408376001 2024-09-14,11:22:40.000,258,10987872,12645,0,1726312959,12772.050779239995,149.49294378000195,53402.75857320001 2024-09-14,11:22:41.000,258,10987835,12805,0,1726312960,12770.96623333,149.29556813999807,53402.45812704 2024-09-14,11:22:42.000,258,10987815,12565,0,1726312961,12769.255210589989,149.70441768000455,53402.07383544 2024-09-14,11:22:43.000,258,10987845,13045,0,1726312962,12768.035938479989,150.4375272000034,53401.57774992 2024-09-14,11:22:44.000,258,10987849,12765,0,1726312963,12768.056147409989,150.9803102099977,53401.27031664001 2024-09-14,11:22:45.000,258,10987879,13125,0,1726312964,12768.830823060001,150.4516254600021,53400.93493488001 2024-09-14,11:22:46.000,258,10987875,12845,0,1726312965,12769.874951109996,149.3731085699983,53400.669424319996 2024-09-14,11:22:47.000,258,10987820,12965,0,1726312966,12770.346492809993,148.57655687999795,53400.368978160004 2024-09-14,11:22:48.000,258,10987857,12645,0,1726312967,12770.198293989997,148.4355742800035,53400.01263504 2024-09-14,11:22:49.000,258,10987801,12845,0,1726312968,12769.989468380001,149.05589771999803,53399.6143692 2024-09-14,11:22:50.000,258,10987890,12605,0,1726312969,12769.6661255,150.49392023999826,53399.22309048 2024-09-14,11:22:51.000,258,10987841,12765,0,1726312970,12769.167638559993,151.85440232999827,53398.94360568 2024-09-14,11:22:52.000,258,10987874,12965,0,1726312971,12768.26497302,152.6157083700018,53398.69905648 2024-09-14,11:22:53.000,258,10987868,13085,0,1726312972,12767.34209854999,152.49587315999815,53398.45450728 2024-09-14,11:22:54.000,258,10987866,13045,0,1726312973,12766.527005039992,151.55833887000335,53398.33572624 2024-09-14,11:22:55.000,258,10987863,12925,0,1726312974,12765.388568649993,150.18375852000463,53398.13309976001 2024-09-14,11:22:56.000,258,10987852,12685,0,1726312975,12764.182769159997,148.85147295000206,53397.91649904001 2024-09-14,11:22:57.000,258,10987795,12805,0,1726312976,12763.40135719999,147.72361215000274,53397.74182104 2024-09-14,11:22:58.000,258,10987844,12765,0,1726312977,12762.660363099996,146.9905026300039,53397.53220744001 2024-09-14,11:22:59.000,258,10987803,12765,0,1726312978,12762.013677339994,146.51116179000383,53397.3086196 2024-09-14,11:23:00.000,258,10987838,13045,0,1726312979,12761.346782649991,146.08821398999862,53397.07105752 2024-09-14,11:23:01.000,258,10987875,12765,0,1726312980,12760.821350469989,145.75690487999964,53396.80554696 2024-09-14,11:23:02.000,258,10987830,12725,0,1726312981,12760.464326039997,145.68641357999877,53396.581959120005 2024-09-14,11:23:03.000,258,10987832,12805,0,1726312982,12760.201609949996,145.85559269999794,53396.44920384 2024-09-14,11:23:04.000,258,10987826,12805,0,1726312983,12760.019729579995,145.74280662000092,53396.40728112001 2024-09-14,11:23:05.000,258,10987856,12845,0,1726312984,12759.548187879998,145.64411880000262,53396.26753872001 2024-09-14,11:23:06.000,258,10987811,13045,0,1726312985,12759.197899760002,145.67231532000005,53396.09984784001 2024-09-14,11:23:07.000,258,10987870,12725,0,1726312986,12759.170954519992,146.222147460001,53395.96709256 2024-09-14,11:23:08.000,258,10987838,12645,0,1726312987,12758.68594019999,147.3006643500048,53395.71555624001 2024-09-14,11:23:09.000,258,10987842,12725,0,1726312988,12758.072935989992,149.32376466000278,53395.51991688001 2024-09-14,11:23:10.000,258,10987851,12645,0,1726312989,12757.810219899991,152.1575149199998,53395.45004568001 2024-09-14,11:23:11.000,258,10987894,12765,0,1726312990,12758.362597319989,153.83520786000008,53395.37318736 2024-09-14,11:23:12.000,258,10987844,12925,0,1726312991,12759.77048611,154.62471042000107,53395.4919684 2024-09-14,11:23:13.000,258,10987830,12725,0,1726312992,12761.18511120999,155.174542560002,53395.45004568001 2024-09-14,11:23:14.000,258,10987870,12605,0,1726312993,12762.067567819999,155.64683427000273,53395.54087824 2024-09-14,11:23:15.000,258,10987867,12965,0,1726312994,12762.10124936999,155.7666694799991,53395.694594880006 2024-09-14,11:23:16.000,258,10987839,12805,0,1726312995,12761.494981470001,155.52699905999907,53395.7714532 2024-09-14,11:23:17.000,258,10987851,12805,0,1726312996,12760.430644489992,154.5189734700034,53395.97407968001 2024-09-14,11:23:18.000,258,10987870,12725,0,1726312997,12758.83413902,152.90472270000464,53396.0858736 2024-09-14,11:23:19.000,258,10987810,12885,0,1726312998,12757.28478771999,151.4385036599997,53396.21862888001 2024-09-14,11:23:20.000,258,10987839,12725,0,1726312999,12756.058779299994,150.04982505000226,53396.25356448 2024-09-14,11:23:21.000,258,10987865,12445,0,1726313000,12755.290839959991,148.51311471000372,53396.3304228 2024-09-14,11:23:22.000,258,10987865,12885,0,1726313001,12754.435328589992,147.25132044000202,53396.414268240005 2024-09-14,11:23:23.000,258,10987891,12885,0,1726313002,12753.391200539998,146.7296848199985,53396.45619096001 2024-09-14,11:23:24.000,258,10987875,12645,0,1726313003,12752.919658840001,147.19492739999987,53396.65881744 2024-09-14,11:23:25.000,258,10987848,12845,0,1726313004,12753.074593969992,148.1747564699981,53396.924328 2024-09-14,11:23:26.000,258,10987820,12765,0,1726313005,12753.835797,148.77393252000184,53397.21778704 2024-09-14,11:23:27.000,258,10987871,12685,0,1726313006,12754.772144089999,148.16065820999938,53397.54618168 2024-09-14,11:23:28.000,258,10987871,12805,0,1726313007,12755.398620920001,146.78607786000066,53397.853614960004 2024-09-14,11:23:29.000,258,10987866,12805,0,1726313008,12755.243685789996,145.46084142000473,53398.05624144 2024-09-14,11:23:30.000,258,10987868,12885,0,1726313009,12754.576791099993,144.70658451000054,53398.15406112001 2024-09-14,11:23:31.000,258,10987856,12805,0,1726313010,12753.512454119998,144.6290440800003,53398.188996720004 2024-09-14,11:23:32.000,258,10987854,12925,0,1726313011,12752.320127249994,144.9251075400025,53398.188996720004 2024-09-14,11:23:33.000,258,10987849,12645,0,1726313012,12751.114327759999,145.3833009900045,53398.17502248 2024-09-14,11:23:34.000,258,10987793,12885,0,1726313013,12750.555214029991,145.72165923000284,53398.17502248 2024-09-14,11:23:35.000,258,10987890,12685,0,1726313014,12750.979601559993,145.60182401999919,53398.10515128 2024-09-14,11:23:36.000,258,10987845,12645,0,1726313015,12751.403989089995,145.3833009900045,53398.11912552 2024-09-14,11:23:37.000,258,10987882,12765,0,1726313016,12751.020019419993,145.4326449,53398.02829296 2024-09-14,11:23:38.000,258,10987856,12645,0,1726313017,12750.043254469994,145.70756097000412,53397.9025248 2024-09-14,11:23:39.000,258,10987861,12725,0,1726313018,12748.729674019989,145.77100313999836,53397.804705120005 2024-09-14,11:23:40.000,258,10987891,12765,0,1726313019,12747.355466779998,145.73575749000156,53397.67194984 2024-09-14,11:23:41.000,258,10987855,12845,0,1726313020,12745.738752379992,146.06706660000054,53397.588104400005 2024-09-14,11:23:42.000,258,10987843,12845,0,1726313021,12744.580107059992,147.3006643500048,53397.53220744001 2024-09-14,11:23:43.000,258,10987859,12605,0,1726313022,12744.21634631999,148.75278513000376,53397.62304 2024-09-14,11:23:44.000,258,10987916,12765,0,1726313023,12744.30391835,148.93606251000165,53397.73483392 2024-09-14,11:23:45.000,258,10987867,12885,0,1726313024,12744.660942779992,148.30164081000112,53397.84662784001 2024-09-14,11:23:46.000,258,10987857,12925,0,1726313025,12744.741778499993,147.10328871000092,53398.06322856001 2024-09-14,11:23:47.000,258,10987842,12965,0,1726313026,12744.640733849992,145.9119857400001,53398.2169452 2024-09-14,11:23:48.000,258,10987838,12565,0,1726313027,12744.34433621,144.6783879900031,53398.48944288001 2024-09-14,11:23:49.000,258,10987891,12845,0,1726313028,12743.704386759993,143.4800358900029,53398.62219816 2024-09-14,11:23:50.000,258,10987877,13005,0,1726313029,12742.586159299994,142.85266332000174,53398.73399208001 2024-09-14,11:23:51.000,258,10987849,12725,0,1726313030,12741.6430759,143.09938287000114,53398.88770872 2024-09-14,11:23:52.000,258,10987906,12605,0,1726313031,12741.238897299998,143.83954151999933,53398.9156572 2024-09-14,11:23:53.000,258,10987857,12645,0,1726313032,12741.49487707999,144.23429279999982,53399.0553996 2024-09-14,11:23:54.000,258,10987854,12645,0,1726313033,12742.458169409998,143.613969359998,53399.048412480006 2024-09-14,11:23:55.000,258,10987866,12605,0,1726313034,12743.381043879992,142.66938594000385,53399.01347688 2024-09-14,11:23:56.000,258,10987850,12805,0,1726313035,12743.333889709997,142.03496424000332,53398.88770872 2024-09-14,11:23:57.000,258,10987919,12925,0,1726313036,12742.316706899997,141.7107042600037,53398.7409792 2024-09-14,11:23:58.000,258,10987846,12845,0,1726313037,12741.117643719997,141.35119863,53398.5313656 2024-09-14,11:23:59.000,258,10987864,12965,0,1726313038,12740.33623175999,140.60399085000245,53398.27982928001 2024-09-14,11:24:00.000,258,10987854,12885,0,1726313039,12739.797326959997,140.1528465299998,53398.04925432 2024-09-14,11:24:01.000,258,10987878,12965,0,1726313040,12739.022651309999,140.84366127000249,53397.89553768001 2024-09-14,11:24:02.000,258,10987902,12685,0,1726313041,12738.578054849997,142.52840334000211,53397.63002712001 2024-09-14,11:24:03.000,258,10987848,12765,0,1726313042,12738.551109610002,143.8113450000019,53397.420413520005 2024-09-14,11:24:04.000,258,10987869,12805,0,1726313043,12738.18734887,144.5656019099988,53397.15490296001 2024-09-14,11:24:05.000,258,10987856,12685,0,1726313044,12737.480036319997,145.36215359999915,53396.81952120001 2024-09-14,11:24:06.000,258,10987889,12685,0,1726313045,12736.092356460002,145.95428052000352,53396.52606216001 2024-09-14,11:24:07.000,258,10987869,12845,0,1726313046,12734.42175157999,146.41952310000488,53396.28850008001 2024-09-14,11:24:08.000,258,10987827,12605,0,1726313047,12733.155325299995,146.65214438999828,53396.14177056001 2024-09-14,11:24:09.000,258,10987900,12685,0,1726313048,12732.407594889992,146.83542177000345,53395.96709256 2024-09-14,11:24:10.000,258,10987827,12725,0,1726313049,12731.693546029994,147.82229997000104,53395.79940168 2024-09-14,11:24:11.000,258,10987851,12925,0,1726313050,12730.95255193,149.21097857999848,53395.6317108 2024-09-14,11:24:12.000,258,10987881,12765,0,1726313051,12730.58205487999,150.16261112999928,53395.4919684 2024-09-14,11:24:13.000,258,10987850,12685,0,1726313052,12730.97276086,151.2411280200031,53395.51991688001 2024-09-14,11:24:14.000,258,10987842,12925,0,1726313053,12732.697256220003,151.9601392800032,53395.60376232 2024-09-14,11:24:15.000,258,10987878,12765,0,1726313054,12734.435224199995,151.66407582000102,53395.82735016 2024-09-14,11:24:16.000,258,10987867,12605,0,1726313055,12735.76227726999,150.97326107999834,53396.07189936001 2024-09-14,11:24:17.000,258,10987828,12965,0,1726313056,12737.10953927,150.65605022999807,53396.365358400006 2024-09-14,11:24:18.000,258,10987899,12925,0,1726313057,12738.995706069989,150.5503132800004,53396.749650000005 2024-09-14,11:24:19.000,258,10987922,12645,0,1726313058,12740.54505737,150.07097244000033,53397.16189008 2024-09-14,11:24:20.000,258,10987843,12765,0,1726313059,12741.387096119994,149.07704511000338,53397.51124608001 2024-09-14,11:24:21.000,258,10987884,12925,0,1726313060,12741.791274719995,147.75885779999953,53397.79771800001 2024-09-14,11:24:22.000,258,10987833,12805,0,1726313061,12741.80474734,146.80722524999874,53397.91649904001 2024-09-14,11:24:23.000,258,10987879,12965,0,1726313062,12741.400568739999,146.85656916000153,53397.96540888001 2024-09-14,11:24:24.000,258,10987830,12565,0,1726313063,12740.67978356999,147.20197652999923,53397.923486160005 2024-09-14,11:24:25.000,258,10987881,12765,0,1726313064,12739.743436479992,147.15263262000371,53397.83964072 2024-09-14,11:24:26.000,258,10987885,12925,0,1726313065,12739.083278099999,146.20804920000228,53397.67194984 2024-09-14,11:24:27.000,258,10987873,12605,0,1726313066,12738.342283999991,144.72773189999862,53397.47631048 2024-09-14,11:24:28.000,258,10987864,12885,0,1726313067,12737.432882150002,143.33905329000117,53397.21778704 2024-09-14,11:24:29.000,258,10987877,12685,0,1726313068,12736.873768419995,142.1054555400042,53396.868431040006 2024-09-14,11:24:30.000,258,10987855,12845,0,1726313069,12736.76598746,141.33710037000128,53396.581959120005 2024-09-14,11:24:31.000,258,10987817,12845,0,1726313070,12736.77946007999,141.0057912600023,53396.3304228 2024-09-14,11:24:32.000,258,10987885,12605,0,1726313071,12736.96807676,140.75202258000354,53396.09984784001 2024-09-14,11:24:33.000,258,10987859,12685,0,1726313072,12737.682125619998,140.70267867000075,53395.7714532 2024-09-14,11:24:34.000,258,10987882,13125,0,1726313073,12738.510691750002,141.12562646999868,53395.43607144 2024-09-14,11:24:35.000,258,10987839,12845,0,1726313074,12739.16411382,141.61201643999811,53395.16357376001 2024-09-14,11:24:36.000,258,10987841,12805,0,1726313075,12739.21800429999,142.0561116300014,53394.953960160004 2024-09-14,11:24:37.000,258,10987865,12765,0,1726313076,12738.753198910003,142.19709423000313,53394.9329988 2024-09-14,11:24:38.000,258,10987894,12765,0,1726313077,12738.14693101,142.21119249000185,53394.96793440001 2024-09-14,11:24:39.000,258,10987893,12685,0,1726313078,12737.439618459997,142.19004510000377,53395.121651040005 2024-09-14,11:24:40.000,258,10987881,12925,0,1726313079,12737.547399419993,142.1195538000029,53395.240432080005 2024-09-14,11:24:41.000,258,10987865,12925,0,1726313080,12738.557845919997,141.54857427000388,53395.42908432001 2024-09-14,11:24:42.000,258,10987886,12685,0,1726313081,12739.575028729996,140.63923649999924,53395.701582 2024-09-14,11:24:43.000,258,10987818,12605,0,1726313082,12740.60568416,140.14579740000045,53396.05792512 2024-09-14,11:24:44.000,258,10987867,12925,0,1726313083,12741.501613389999,139.9061269800004,53396.295487200005 2024-09-14,11:24:45.000,258,10987857,12765,0,1726313084,12741.939473539991,139.75104611999996,53396.60292048001 2024-09-14,11:24:46.000,258,10987888,12925,0,1726313085,12741.90579199,139.42678614000033,53396.84048256001 2024-09-14,11:24:47.000,258,10987906,12725,0,1726313086,12741.49487707999,138.7289222699983,53397.02214768 2024-09-14,11:24:48.000,258,10987885,13125,0,1726313087,12740.787564530001,137.7067984200039,53397.182851440004 2024-09-14,11:24:49.000,258,10987848,13005,0,1726313088,12740.019625189998,136.57188848999795,53397.12695448001 2024-09-14,11:24:50.000,258,10987861,12925,0,1726313089,12739.669337070001,135.57091203000164,53397.085031760005 2024-09-14,11:24:51.000,258,10987865,12885,0,1726313090,12740.019625189998,135.4792733400027,53396.98022496001 2024-09-14,11:24:52.000,258,10987868,12565,0,1726313091,12741.649812209995,136.1982846000028,53396.87541816 2024-09-14,11:24:53.000,258,10987902,13045,0,1726313092,12744.128774289995,137.1005732400008,53396.77061136001 2024-09-14,11:24:54.000,258,10987867,12765,0,1726313093,12746.075567879998,137.26270323000062,53396.700740160006 2024-09-14,11:24:55.000,258,10987883,12925,0,1726313094,12746.769407809996,136.79746064999927,53396.70772728 2024-09-14,11:24:56.000,258,10987861,12645,0,1726313095,12746.311338729989,136.0854985199985,53396.65183032001 2024-09-14,11:24:57.000,258,10987870,12885,0,1726313096,12745.408673189995,135.50746986000013,53396.62388184001 2024-09-14,11:24:58.000,258,10987860,12605,0,1726313097,12745.038176139999,135.16206249000243,53396.630868960005 2024-09-14,11:24:59.000,258,10987894,12725,0,1726313098,12745.38172795,134.9717359799979,53396.55401064001 2024-09-14,11:25:00.000,258,10987847,12765,0,1726313099,12745.772433929997,134.61223035000148,53396.42824248 2024-09-14,11:25:01.000,258,10987839,13005,0,1726313100,12745.630971419996,133.9214156099988,53396.48413944001 2024-09-14,11:25:02.000,258,10987852,12885,0,1726313101,12745.307628539995,133.3645343399985,53396.4701652 2024-09-14,11:25:03.000,258,10987861,12965,0,1726313102,12745.880214889992,132.90634089000378,53396.51907504 2024-09-14,11:25:04.000,258,10987870,12845,0,1726313103,12747.73270013999,132.54683526000008,53396.61689472 2024-09-14,11:25:05.000,258,10987891,12805,0,1726313104,12751.006546799988,132.70191612000053,53396.77061136001 2024-09-14,11:25:06.000,258,10987921,12765,0,1726313105,12754.307338699997,133.65354867000133,53396.82650832 2024-09-14,11:25:07.000,258,10987893,12885,0,1726313106,12756.819982330002,135.32419248000224,53396.868431040006 2024-09-14,11:25:08.000,258,10987874,12765,0,1726313107,12758.099881230002,136.99483629000315,53396.93131512 2024-09-14,11:25:09.000,258,10987870,12805,0,1726313108,12758.80719377999,138.24253229999886,53396.9941992 2024-09-14,11:25:10.000,258,10987844,12765,0,1726313109,12759.366307509998,138.7430205300043,53397.11996736 2024-09-14,11:25:11.000,258,10987857,12725,0,1726313110,12759.93215755,138.57384140999784,53397.31560672001 2024-09-14,11:25:12.000,258,10987901,12845,0,1726313111,12760.289181979992,138.83465922000323,53397.42740064 2024-09-14,11:25:13.000,258,10987874,12965,0,1726313112,12760.504743899997,139.58186700000078,53397.539194560006 2024-09-14,11:25:14.000,258,10987861,12965,0,1726313113,12759.99278434,139.49022831000184,53397.539194560006 2024-09-14,11:25:15.000,258,10987903,12765,0,1726313114,12758.941919979996,138.43285881000338,53397.48329760001 2024-09-14,11:25:16.000,258,10987859,12765,0,1726313115,12757.944946099997,137.93237057999795,53397.47631048 2024-09-14,11:25:17.000,258,10987854,12605,0,1726313116,12757.096171039993,138.00286187999882,53397.371503680006 2024-09-14,11:25:18.000,258,10987829,12445,0,1726313117,12756.638101960001,138.1508936099999,53397.35752944 2024-09-14,11:25:19.000,258,10987902,12845,0,1726313118,12756.826718639997,138.22843404000014,53397.3086196 2024-09-14,11:25:20.000,258,10987886,12645,0,1726313119,12757.50708594999,137.67155276999983,53397.33656808 2024-09-14,11:25:21.000,258,10987904,12885,0,1726313120,12758.477114589994,136.15598981999938,53397.28765824 2024-09-14,11:25:22.000,258,10987832,12765,0,1726313121,12758.403015179989,134.69681991000107,53397.04310904 2024-09-14,11:25:23.000,258,10987860,12605,0,1726313122,12757.251106169999,134.4289529700036,53396.630868960005 2024-09-14,11:25:24.000,258,10987876,12765,0,1726313123,12755.472720329992,135.40878204000182,53395.98805392 2024-09-14,11:25:25.000,258,10987901,12885,0,1726313124,12753.721279729994,136.73401847999776,53395.310303280006 2024-09-14,11:25:26.000,258,10987865,12845,0,1726313125,12752.313390939998,137.55171756000345,53394.64652688 2024-09-14,11:25:27.000,258,10987809,12805,0,1726313126,12750.811193809997,137.5587666900028,53394.07358304 2024-09-14,11:25:28.000,258,10987826,12685,0,1726313127,12749.20121572,137.1217206299989,53393.38884528001 2024-09-14,11:25:29.000,258,10987848,12885,0,1726313128,12747.77311799999,137.20631018999848,53392.5923136 2024-09-14,11:25:30.000,258,10987869,12965,0,1726313129,12746.70204471,138.18613926000398,53391.718923600005 2024-09-14,11:25:31.000,258,10987857,12445,0,1726313130,12746.028413710002,139.19416484999965,53390.79662376 2024-09-14,11:25:32.000,258,10987856,12765,0,1726313131,12745.13248447999,140.27268174000346,53389.93720800001 2024-09-14,11:25:33.000,258,10987894,12965,0,1726313132,12744.38475407,140.85071040000184,53389.28041872 2024-09-14,11:25:34.000,258,10987886,12845,0,1726313133,12743.428198050002,140.75202258000354,53388.68651352 2024-09-14,11:25:35.000,258,10987856,12725,0,1726313134,12742.646786089994,139.6805548199991,53388.20440224 2024-09-14,11:25:36.000,258,10987860,12925,0,1726313135,12741.811483649995,138.66548010000406,53387.82011064 2024-09-14,11:25:37.000,258,10987831,12765,0,1726313136,12740.248659729994,138.22138491000078,53387.34498648 2024-09-14,11:25:38.000,258,10987844,12645,0,1726313137,12738.24797566,138.35531838000315,53386.974669120005 2024-09-14,11:25:39.000,258,10987877,12685,0,1726313138,12736.011520740001,138.58089054000448,53386.63230024001 2024-09-14,11:25:40.000,258,10987852,13005,0,1726313139,12733.835692610002,138.73597139999765,53386.38076392 2024-09-14,11:25:41.000,258,10987838,12885,0,1726313140,12732.259396069996,138.5456448900004,53386.29691848001 2024-09-14,11:25:42.000,258,10987856,12805,0,1726313141,12731.120959679996,137.6786018999992,53386.33185408 2024-09-14,11:25:43.000,258,10987881,12805,0,1726313142,12730.676363219995,136.94549238000036,53386.42967376 2024-09-14,11:25:44.000,258,10987832,12885,0,1726313143,12730.959288239996,136.6423797899988,53386.56242904001 2024-09-14,11:25:45.000,258,10987875,12765,0,1726313144,12731.525138279998,136.31107067999983,53386.70915856001 2024-09-14,11:25:46.000,258,10987890,12725,0,1726313145,12731.713754959994,136.02910548000364,53386.925759280006 2024-09-14,11:25:47.000,258,10987837,12685,0,1726313146,12731.707018649999,135.45812595000461,53387.18428272001 2024-09-14,11:25:48.000,258,10987794,12925,0,1726313147,12731.390412079993,135.11271857999964,53387.29607664 2024-09-14,11:25:49.000,258,10987872,12765,0,1726313148,12730.99296979,134.6897707800017,53387.3869092 2024-09-14,11:25:50.000,258,10987841,12525,0,1726313149,12730.72351738999,133.6605978000007,53387.407870560004 2024-09-14,11:25:51.000,258,10987849,12925,0,1726313150,12730.090304249992,132.68076873000246,53387.36594784 2024-09-14,11:25:52.000,258,10987826,13005,0,1726313151,12729.75348875,132.22257528000046,53387.22620544 2024-09-14,11:25:53.000,258,10987840,12805,0,1726313152,12730.076831630002,131.623399230004,53387.16332136001 2024-09-14,11:25:54.000,258,10987841,12725,0,1726313153,12730.64941798,130.19947497000248,53387.04454032001 2024-09-14,11:25:55.000,258,10987844,12765,0,1726313154,12730.999706099996,128.76145245000225,53386.88383656 2024-09-14,11:25:56.000,258,10987834,12685,0,1726313155,12730.85150728,127.6899846899978,53386.73011992001 2024-09-14,11:25:57.000,258,10987850,12805,0,1726313156,12729.760225059996,127.28818427999795,53386.39473816001 2024-09-14,11:25:58.000,258,10987861,12685,0,1726313157,12727.725859439997,127.63359165000293,53386.066343520004 2024-09-14,11:25:59.000,258,10987885,12885,0,1726313158,12726.15629921,128.23276769999939,53385.730961760004 2024-09-14,11:26:00.000,258,10987857,12845,0,1726313159,12725.516349759993,128.59227333000308,53385.45147696 2024-09-14,11:26:01.000,258,10987830,12845,0,1726313160,12725.87337419,128.37375030000112,53385.081159600006 2024-09-14,11:26:02.000,258,10987846,13245,0,1726313161,12726.856875449994,127.88031120000232,53384.85058464 2024-09-14,11:26:03.000,258,10987845,13045,0,1726313162,12727.813431469993,127.56310035000206,53384.578086960006 2024-09-14,11:26:04.000,258,10987878,12605,0,1726313163,12728.237818999994,127.69703382000444,53384.347512 2024-09-14,11:26:05.000,258,10987871,12725,0,1726313164,12728.567898189991,127.40097036000225,53384.075014320006 2024-09-14,11:26:06.000,258,10987878,12805,0,1726313165,12729.659180409995,126.58327128000383,53383.93527192 2024-09-14,11:26:07.000,258,10987820,12845,0,1726313166,12730.736990009995,125.63163873000303,53383.8933492 2024-09-14,11:26:08.000,258,10987835,12965,0,1726313167,12731.686809719999,124.51787619000243,53383.956233280005 2024-09-14,11:26:09.000,258,10987820,12725,0,1726313168,12732.178560349996,123.58034190000035,53383.837452240004 2024-09-14,11:26:10.000,258,10987838,12965,0,1726313169,12732.12466986999,123.90460187999997,53383.53700608 2024-09-14,11:26:11.000,258,10987870,12845,0,1726313170,12731.80132698999,125.42721395999979,53382.97104936001 2024-09-14,11:26:12.000,258,10987873,12565,0,1726313171,12731.282631119997,126.99212082000304,53382.36316992 2024-09-14,11:26:13.000,258,10987832,12445,0,1726313172,12731.067069199991,127.71113208000315,53381.7622776 2024-09-14,11:26:14.000,258,10987842,12965,0,1726313173,12731.174850160001,127.71818121000251,53381.28715344 2024-09-14,11:26:15.000,258,10987844,12725,0,1726313174,12731.262422189997,128.00719553999807,53380.679274 2024-09-14,11:26:16.000,258,10987831,12925,0,1726313175,12730.92560668999,129.12800720999803,53380.169214240006 2024-09-14,11:26:17.000,258,10987850,13005,0,1726313176,12730.231766759993,130.7704545000015,53379.7709484 2024-09-14,11:26:18.000,258,10987875,12885,0,1726313177,12729.56487206999,131.89126617000147,53379.309798480004 2024-09-14,11:26:19.000,258,10987853,13125,0,1726313178,12729.019230960002,132.03929790000257,53378.91153264 2024-09-14,11:26:20.000,258,10987830,12765,0,1726313179,12729.281947049989,131.5740553200012,53378.56916376 2024-09-14,11:26:21.000,258,10987847,12725,0,1726313180,12730.137458420002,131.19340229999943,53378.28967896 2024-09-14,11:26:22.000,258,10987843,12685,0,1726313181,12730.144194729997,131.0665179600037,53378.038142640005 2024-09-14,11:26:23.000,258,10987880,12525,0,1726313182,12729.369519079999,131.0524196999977,53377.75865784 2024-09-14,11:26:24.000,258,10987905,12725,0,1726313183,12728.359072579995,130.60127538000233,53377.60494120001 2024-09-14,11:26:25.000,258,10987887,12965,0,1726313184,12727.880794569988,129.52980761999788,53377.3953276 2024-09-14,11:26:26.000,258,10987843,12845,0,1726313185,12727.853849329993,128.2468659599981,53377.44423744 2024-09-14,11:26:27.000,258,10987818,13005,0,1726313186,12727.921212429988,127.2458895000018,53377.59096696 2024-09-14,11:26:28.000,258,10987855,12765,0,1726313187,12728.24455530999,127.08375951000198,53377.800580560004 2024-09-14,11:26:29.000,258,10987819,12565,0,1726313188,12728.716097010001,126.86523648000002,53378.0241684 2024-09-14,11:26:30.000,258,10987860,12685,0,1726313189,12729.436882179994,126.20966739000141,53378.28269184 2024-09-14,11:26:31.000,258,10987890,12645,0,1726313190,12729.248265499999,125.28623135999806,53378.58313800001 2024-09-14,11:26:32.000,258,10987848,12565,0,1726313191,12727.570924309992,125.03951180999866,53378.771790239996 2024-09-14,11:26:33.000,258,10987851,12965,0,1726313192,12725.280578910002,125.58229482000024,53378.84166144 2024-09-14,11:26:34.000,258,10987873,12885,0,1726313193,12723.165377569989,125.82901436999964,53378.72986752001 2024-09-14,11:26:35.000,258,10987846,12765,0,1726313194,12721.508245309997,125.73032655000134,53378.708906160005 2024-09-14,11:26:36.000,258,10987864,12805,0,1726313195,12720.747042279989,124.75754661000246,53378.708906160005 2024-09-14,11:26:37.000,258,10987899,12685,0,1726313196,12720.94913157999,123.23493453000265,53378.84166144 2024-09-14,11:26:38.000,258,10987863,12885,0,1726313197,12721.764225090003,121.88855070000136,53378.98140384 2024-09-14,11:26:39.000,258,10987847,13045,0,1726313198,12722.17514,121.36691507999785,53379.1770432 2024-09-14,11:26:40.000,258,10987842,12605,0,1726313199,12722.707308489997,121.51494680999895,53379.44255376 2024-09-14,11:26:41.000,258,10987850,12725,0,1726313200,12723.63018295999,121.78986288000306,53379.67312872 2024-09-14,11:26:42.000,258,10987833,13005,0,1726313201,12724.91681817,121.45855377000407,53379.861780960004 2024-09-14,11:26:43.000,258,10987847,12885,0,1726313202,12726.10914503999,121.08494988000166,53380.029471840004 2024-09-14,11:26:44.000,258,10987876,12605,0,1726313203,12727.21389988,120.65495295000437,53380.28799528001 2024-09-14,11:26:45.000,258,10987840,13125,0,1726313204,12728.156983279994,121.00036032000207,53380.52555736001 2024-09-14,11:26:46.000,258,10987797,12885,0,1726313205,12728.709360699992,121.93084548000479,53380.7491452 2024-09-14,11:26:47.000,258,10987858,12965,0,1726313206,12729.436882179994,122.70624977999978,53380.96574592 2024-09-14,11:26:48.000,258,10987891,13085,0,1726313207,12730.326075099998,122.82608499000344,53381.26619208001 2024-09-14,11:26:49.000,258,10987840,12805,0,1726313208,12731.403884699997,122.00838590999774,53381.61554808 2024-09-14,11:26:50.000,258,10987839,12845,0,1726313209,12732.360440719996,120.3095455799994,53382.013813920006 2024-09-14,11:26:51.000,258,10987852,12965,0,1726313210,12732.27286869,119.14643913000327,53382.30727296 2024-09-14,11:26:52.000,258,10987835,12765,0,1726313211,12731.82827223,118.82922828000301,53382.55880928001 2024-09-14,11:26:53.000,258,10987887,12725,0,1726313212,12731.90910795,118.67414742000256,53382.67759032001 2024-09-14,11:26:54.000,258,10987851,12965,0,1726313213,12732.609684189993,118.75168785000278,53382.81733272 2024-09-14,11:26:55.000,258,10987847,12925,0,1726313214,12733.835692610002,118.62480350999977,53382.97803648 2024-09-14,11:26:56.000,258,10987851,12765,0,1726313215,12734.812457560001,118.31464178999886,53383.2645084 2024-09-14,11:26:57.000,258,10987879,12565,0,1726313216,12735.452407009994,117.94103790000372,53383.53001896 2024-09-14,11:26:58.000,258,10987864,12925,0,1726313217,12735.553451659995,117.89169399000093,53383.788542400005 2024-09-14,11:26:59.000,258,10987826,12885,0,1726313218,12734.974129000002,118.65300003000448,53383.94924616001 2024-09-14,11:27:00.000,258,10987878,12645,0,1726313219,12734.475642059995,119.17463565000071,53383.98418176 2024-09-14,11:27:01.000,258,10987891,12885,0,1726313220,12734.125353939999,119.85840126000403,53383.98418176 2024-09-14,11:27:02.000,258,10987837,13045,0,1726313221,12733.876110470002,121.45150464000471,53383.99815600001 2024-09-14,11:27:03.000,258,10987878,12645,0,1726313222,12733.532558660001,123.37591713000438,53383.99116888 2024-09-14,11:27:04.000,258,10987881,12565,0,1726313223,12733.37088722,124.76459574000182,53384.10994992 2024-09-14,11:27:05.000,258,10987897,12525,0,1726313224,12733.795274750002,125.37082091999764,53384.35449912001 2024-09-14,11:27:06.000,258,10987867,12605,0,1726313225,12734.745094459991,126.3929447699993,53384.508215760005 2024-09-14,11:27:07.000,258,10987902,12605,0,1726313226,12735.917212399996,127.3093316700033,53384.66891952001 2024-09-14,11:27:08.000,258,10987862,12805,0,1726313227,12736.68515174,128.12703075000172,53384.86455888001 2024-09-14,11:27:09.000,258,10987947,12765,0,1726313228,12736.954604139995,128.78259984000033,53385.06718536 2024-09-14,11:27:10.000,258,10987888,13045,0,1726313229,12736.69862435999,128.63456810999924,53385.17199216001 2024-09-14,11:27:11.000,258,10987875,12885,0,1726313230,12736.348336239993,128.0494903200015,53385.248850480006 2024-09-14,11:27:12.000,258,10987858,12685,0,1726313231,12736.287709449993,126.93572778000089,53385.26282472 2024-09-14,11:27:13.000,258,10987893,13085,0,1726313232,12736.193401110002,125.28623135999806,53385.17199216001 2024-09-14,11:27:14.000,258,10987876,12925,0,1726313233,12736.301182069998,123.39706452000246,53385.03923688 2024-09-14,11:27:15.000,258,10987893,12445,0,1726313234,12736.732305909994,121.99428764999902,53385.07417248001 2024-09-14,11:27:16.000,258,10987893,12805,0,1726313235,12737.291419640002,121.07085162000294,53385.15801792 2024-09-14,11:27:17.000,258,10987872,12925,0,1726313236,12737.911160159994,120.51397035000264,53385.19994064001 2024-09-14,11:27:18.000,258,10987834,12845,0,1726313237,12738.153667319995,120.11216994000279,53385.28378608 2024-09-14,11:27:19.000,258,10987840,12725,0,1726313238,12737.540663109998,120.74659164000332,53385.26981184001 2024-09-14,11:27:20.000,258,10987847,12685,0,1726313239,12736.280973139998,122.92477281000174,53385.36064440001 2024-09-14,11:27:21.000,258,10987884,12805,0,1726313240,12735.553451659995,125.05361007000465,53385.395580000004 2024-09-14,11:27:22.000,258,10987891,12965,0,1726313241,12735.856585609996,126.1955691300027,53385.53532240001 2024-09-14,11:27:23.000,258,10987814,12885,0,1726313242,12737.170166060001,125.86426002000371,53385.79384584001 2024-09-14,11:27:24.000,258,10987865,12805,0,1726313243,12738.355756619996,124.62361314000009,53386.094292 2024-09-14,11:27:25.000,258,10987878,12805,0,1726313244,12738.834034629988,123.58739102999971,53386.36678968001 2024-09-14,11:27:26.000,258,10987887,12965,0,1726313245,12738.564582229992,123.92574926999805,53386.5484548 2024-09-14,11:27:27.000,258,10987888,12845,0,1726313246,12738.402910789991,125.03951180999866,53386.56242904001 2024-09-14,11:27:28.000,258,10987841,12965,0,1726313247,12738.402910789991,126.49163259000488,53386.41569952001 2024-09-14,11:27:29.000,258,10987812,12925,0,1726313248,12738.591527470002,127.57014948000142,53386.19211168 2024-09-14,11:27:30.000,258,10987864,12805,0,1726313249,12738.975497139989,127.87326207000297,53386.01044656001 2024-09-14,11:27:31.000,258,10987876,12645,0,1726313250,12739.979207329998,127.49965818000055,53385.800832960005 2024-09-14,11:27:32.000,258,10987897,12725,0,1726313251,12741.366887189994,126.55507475999912,53385.66109056 2024-09-14,11:27:33.000,258,10987856,13165,0,1726313252,12742.505323579993,125.18754353999975,53385.64711632 2024-09-14,11:27:34.000,258,10987910,12805,0,1726313253,12743.771749859989,123.4887032100014,53385.75891024 2024-09-14,11:27:35.000,258,10987897,12725,0,1726313254,12745.27394698999,122.06477894999989,53385.96153672001 2024-09-14,11:27:36.000,258,10987882,12925,0,1726313255,12746.190085149989,121.43035724999936,53386.21307304 2024-09-14,11:27:37.000,258,10987896,12725,0,1726313256,12746.567318509995,121.02150771000015,53386.53448056001 2024-09-14,11:27:38.000,258,10987886,12565,0,1726313257,12746.365229209994,120.77478816000075,53386.78601688 2024-09-14,11:27:39.000,258,10987838,12605,0,1726313258,12745.880214889992,120.52806861000136,53387.00960472 2024-09-14,11:27:40.000,258,10987849,12885,0,1726313259,12745.630971419996,120.30249645000004,53387.261141040006 2024-09-14,11:27:41.000,258,10987846,12685,0,1726313260,12745.60402618,120.1756121100043,53387.43581904 2024-09-14,11:27:42.000,258,10987877,12885,0,1726313261,12745.51645414999,120.21790689000045,53387.56857432001 2024-09-14,11:27:43.000,258,10987844,12965,0,1726313262,12745.368255329995,120.38003688000026,53387.48472888 2024-09-14,11:27:44.000,258,10987859,12765,0,1726313263,12745.19984758,120.7183951199986,53387.28908952 2024-09-14,11:27:45.000,258,10987809,12805,0,1726313264,12744.916922559998,120.44347905000177,53387.03755320001 2024-09-14,11:27:46.000,258,10987834,12885,0,1726313265,12744.499271339992,119.79495909000252,53386.82095248 2024-09-14,11:27:47.000,258,10987890,12885,0,1726313266,12744.18266477,119.21693043000414,53386.56242904001 2024-09-14,11:27:48.000,258,10987851,12805,0,1726313267,12744.499271339992,118.65300003000448,53386.352815440005 2024-09-14,11:27:49.000,258,10987864,12765,0,1726313268,12744.997758279998,118.0256274600033,53386.05935640001 2024-09-14,11:27:50.000,258,10987835,12965,0,1726313269,12745.29415591999,117.5039918399998,53385.67506480001 2024-09-14,11:27:51.000,258,10987897,13085,0,1726313270,12744.916922559998,117.53218836000451,53385.227889120004 2024-09-14,11:27:52.000,258,10987841,13285,0,1726313271,12744.108565359995,118.44152613000188,53384.871546 2024-09-14,11:27:53.000,258,10987830,12805,0,1726313272,12743.495561149997,119.0759478300024,53384.47328016 2024-09-14,11:27:54.000,258,10987889,12805,0,1726313273,12743.549451630002,118.97021088000474,53384.18680824001 2024-09-14,11:27:55.000,258,10987821,12645,0,1726313274,12744.14224691,118.2723470100027,53384.005143120005 2024-09-14,11:27:56.000,258,10987822,12605,0,1726313275,12744.889977319988,117.0598966500038,53383.80950376001 2024-09-14,11:27:57.000,258,10987854,12765,0,1726313276,12745.550135699996,115.72056195000187,53383.61386440001 2024-09-14,11:27:58.000,258,10987848,12925,0,1726313277,12745.839797029992,114.47286593999888,53383.56495456001 2024-09-14,11:27:59.000,258,10987869,12725,0,1726313278,12746.176612529998,113.60582294999767,53383.4391864 2024-09-14,11:28:00.000,258,10987873,12965,0,1726313279,12746.466273859995,113.36615253000491,53383.404250800006 2024-09-14,11:28:01.000,258,10987872,12965,0,1726313280,12746.49995541,114.17680248000397,53383.27848264001 2024-09-14,11:28:02.000,258,10987855,12565,0,1726313281,12746.324811349994,115.36105631999817,53383.09681752 2024-09-14,11:28:03.000,258,10987875,12645,0,1726313282,12745.974523229997,116.39022929999919,53382.82431984001 2024-09-14,11:28:04.000,258,10987840,13005,0,1726313283,12745.664652970001,117.14448621000338,53382.55880928001 2024-09-14,11:28:05.000,258,10987854,12965,0,1726313284,12745.32110116,117.80710443000135,53382.25836312 2024-09-14,11:28:06.000,258,10987858,12765,0,1726313285,12745.186374959994,118.44857526000123,53382.041762400004 2024-09-14,11:28:07.000,258,10987897,13005,0,1726313286,12745.529926769996,118.92086697000195,53381.78323896 2024-09-14,11:28:08.000,258,10987877,12765,0,1726313287,12745.987995850002,119.75266430999909,53381.5875996 2024-09-14,11:28:09.000,258,10987853,13005,0,1726313288,12746.264184559994,120.70429685999989,53381.322089040004 2024-09-14,11:28:10.000,258,10987846,12965,0,1726313289,12745.880214889992,121.25412900000083,53381.04260424 2024-09-14,11:28:11.000,258,10987904,12685,0,1726313290,12744.593579679997,121.51494680999895,53380.79106792001 2024-09-14,11:28:12.000,258,10987838,12805,0,1726313291,12743.02401945,122.13527025000076,53380.3997892 2024-09-14,11:28:13.000,258,10987844,12965,0,1726313292,12742.060727119991,123.20673800999793,53380.12030440001 2024-09-14,11:28:14.000,258,10987846,12805,0,1726313293,12741.959682469991,123.96099492000212,53379.77793552 2024-09-14,11:28:15.000,258,10987833,12805,0,1726313294,12742.485114649993,124.02443709000363,53379.53338632 2024-09-14,11:28:16.000,258,10987839,12805,0,1726313295,12742.768039669994,123.7354227600008,53379.330759840006 2024-09-14,11:28:17.000,258,10987863,12765,0,1726313296,12742.181980699992,123.8834544900019,53379.1770432 2024-09-14,11:28:18.000,258,10987834,12725,0,1726313297,12740.955972279997,125.04656093999802,53378.91851976001 2024-09-14,11:28:19.000,258,10987868,13165,0,1726313298,12740.302550209999,126.06868478999968,53378.72986752001 2024-09-14,11:28:20.000,258,10987843,12965,0,1726313299,12740.214978179989,126.44933781000145,53378.6879448 2024-09-14,11:28:21.000,258,10987862,12845,0,1726313300,12740.63936570999,126.28720782000164,53378.73685464 2024-09-14,11:28:22.000,258,10987887,12805,0,1726313301,12741.333205639989,125.80786698000156,53378.6879448 2024-09-14,11:28:23.000,258,10987866,12765,0,1726313302,12742.222398559992,125.41311570000107,53378.806725840004 2024-09-14,11:28:24.000,258,10987910,12965,0,1726313303,12743.09811885999,125.10295398000017,53378.83467432 2024-09-14,11:28:25.000,258,10987837,12605,0,1726313304,12743.414725429997,124.81393965000461,53378.91153264 2024-09-14,11:28:26.000,258,10987841,12845,0,1726313305,12743.286735540001,124.6518096600048,53378.96742960001 2024-09-14,11:28:27.000,258,10987868,12845,0,1726313306,12742.67373132999,124.83508704000269,53378.88358416 2024-09-14,11:28:28.000,258,10987893,12725,0,1726313307,12741.6430759,124.87738181999885,53378.639034960004 2024-09-14,11:28:29.000,258,10987885,12845,0,1726313308,12740.54505737,124.3416479400039,53378.41544712001 2024-09-14,11:28:30.000,258,10987830,12725,0,1726313309,12739.46051145999,123.87640536000254,53378.0940396 2024-09-14,11:28:31.000,258,10987816,12765,0,1726313310,12738.0054685,124.55312183999922,53377.6398768 2024-09-14,11:28:32.000,258,10987843,12645,0,1726313311,12735.80269512999,126.68195910000213,53377.06693296 2024-09-14,11:28:33.000,258,10987874,12885,0,1726313312,12733.32373304999,129.87521499000286,53376.480014880006 2024-09-14,11:28:34.000,258,10987902,12565,0,1726313313,12731.605973999998,132.3424104900041,53375.83021272001 2024-09-14,11:28:35.000,258,10987855,12765,0,1726313314,12729.982523289997,133.70994171000348,53375.1245136 2024-09-14,11:28:36.000,258,10987878,13005,0,1726313315,12728.33212734,134.9717359799979,53374.50265992 2024-09-14,11:28:37.000,258,10987883,12605,0,1726313316,12727.13306416,136.19123547000345,53373.99958728 2024-09-14,11:28:38.000,258,10987856,12885,0,1726313317,12726.19671707,137.10762237000017,53373.57337296001 2024-09-14,11:28:39.000,258,10987901,12525,0,1726313318,12725.93400098,137.74909320000006,53373.3078624 2024-09-14,11:28:40.000,258,10987871,13005,0,1726313319,12725.95420991,137.63630712000304,53373.08427456 2024-09-14,11:28:41.000,258,10987845,12605,0,1726313320,12725.87337419,137.3331945300015,53372.78382840001 2024-09-14,11:28:42.000,258,10987860,12805,0,1726313321,12725.93400098,136.60713414000202,53372.54626632001 2024-09-14,11:28:43.000,258,10987855,12685,0,1726313322,12725.95420991,135.46517508000397,53372.29473 2024-09-14,11:28:44.000,258,10987878,12805,0,1726313323,12725.644339649989,134.50649340000382,53372.14101336001 2024-09-14,11:28:45.000,258,10987901,12765,0,1726313324,12725.038071750001,133.85797344000457,53371.94537400001 2024-09-14,11:28:46.000,258,10987863,12645,0,1726313325,12724.169087759998,133.6112538899979,53371.84755432 2024-09-14,11:28:47.000,258,10987842,12605,0,1726313326,12723.711018679991,132.969783059998,53371.72178616 2024-09-14,11:28:48.000,258,10987877,12725,0,1726313327,12723.43482997,131.94765921000362,53371.65890208001 2024-09-14,11:28:49.000,258,10987882,12805,0,1726313328,12722.599527530001,130.63652102999913,53371.50518544 2024-09-14,11:28:50.000,258,10987869,12885,0,1726313329,12721.144484569995,129.08571243000188,53371.428327120004 2024-09-14,11:28:51.000,258,10987872,12765,0,1726313330,12719.386307659988,127.66883729999972,53371.3165332 2024-09-14,11:28:52.000,258,10987900,12885,0,1726313331,12717.991891489997,126.98507169000368,53371.21871352 2024-09-14,11:28:53.000,258,10987881,12885,0,1726313332,12717.70223016,126.82999083000323,53371.113906720006 2024-09-14,11:28:54.000,258,10987878,12845,0,1726313333,12718.665522489995,126.61851693000062,53371.03006128 2024-09-14,11:28:55.000,258,10987920,12805,0,1726313334,12719.359362419993,126.2590113000042,53370.876344640004 2024-09-14,11:28:56.000,258,10987898,12805,0,1726313335,12719.076437399992,125.87835828000243,53370.610834080006 2024-09-14,11:28:57.000,258,10987884,12925,0,1726313336,12718.032309349997,126.03343914000288,53370.29641368001 2024-09-14,11:28:58.000,258,10987870,12445,0,1726313337,12716.813037239997,126.46343607000017,53369.9540448 2024-09-14,11:28:59.000,258,10987874,12965,0,1726313338,12716.13940624,126.69605736000085,53369.67456000001 2024-09-14,11:29:00.000,258,10987854,12885,0,1726313339,12715.661128229993,127.47146166000311,53369.34616536 2024-09-14,11:29:01.000,258,10987902,13045,0,1726313340,12715.425357380002,128.76145245000225,53368.99680936 2024-09-14,11:29:02.000,258,10987857,12965,0,1726313341,12715.472511549997,129.66374109000026,53368.60553064 2024-09-14,11:29:03.000,258,10987875,12605,0,1726313342,12715.883426459994,129.56505327000195,53368.102458 2024-09-14,11:29:04.000,258,10987860,12845,0,1726313343,12715.984471109994,128.45129073000135,53367.70419216001 2024-09-14,11:29:05.000,258,10987840,12765,0,1726313344,12715.472511549997,127.28113514999859,53367.32688768001 2024-09-14,11:29:06.000,258,10987909,12565,0,1726313345,12714.630472799989,127.14720168000349,53366.99849304 2024-09-14,11:29:07.000,258,10987873,12765,0,1726313346,12713.646971539994,128.54997854999965,53366.78189232 2024-09-14,11:29:08.000,258,10987883,13125,0,1726313347,12712.43443573999,130.38980147999973,53366.4954204 2024-09-14,11:29:09.000,258,10987855,12845,0,1726313348,12711.17474576999,131.8066766100019,53366.146064399996 2024-09-14,11:29:10.000,258,10987853,12885,0,1726313349,12709.91505579999,132.85699698000099,53365.67094024001 2024-09-14,11:29:11.000,258,10987911,12685,0,1726313350,12708.85745512999,133.6253521500039,53365.07004792001 2024-09-14,11:29:12.000,258,10987880,12685,0,1726313351,12707.382203239998,134.2809212400025,53364.59492376001 2024-09-14,11:29:13.000,258,10987923,12605,0,1726313352,12706.311129949994,134.41485471000487,53364.14076096001 2024-09-14,11:29:14.000,258,10987876,12685,0,1726313353,12705.960841829998,134.70386904000043,53363.82634056001 2024-09-14,11:29:15.000,258,10987914,13125,0,1726313354,12706.43911983999,135.25370118000137,53363.51192016001 2024-09-14,11:29:16.000,258,10987906,12725,0,1726313355,12706.863507369992,135.85992636000447,53363.162564160004 2024-09-14,11:29:17.000,258,10987886,12805,0,1726313356,12707.227268109993,136.3815619800007,53362.83416952 2024-09-14,11:29:18.000,258,10987864,12925,0,1726313357,12707.732491359995,136.2335302499996,53362.49878776 2024-09-14,11:29:19.000,258,10987874,12645,0,1726313358,12708.358968189998,135.3664872599984,53362.275199920005 2024-09-14,11:29:20.000,258,10987859,13005,0,1726313359,12708.722728929999,134.2809212400025,53362.13545752 2024-09-14,11:29:21.000,258,10987860,13125,0,1726313360,12708.500430699998,133.4773204200028,53362.009689360006 2024-09-14,11:29:22.000,258,10987906,13005,0,1726313361,12707.58429254,132.89929176000442,53361.81405000001 2024-09-14,11:29:23.000,258,10987894,12965,0,1726313362,12706.001259689998,132.80060393999884,53361.57648792001 2024-09-14,11:29:24.000,258,10987918,12605,0,1726313363,12704.438435769996,132.9345374100012,53361.35290008 2024-09-14,11:29:25.000,258,10987835,12805,0,1726313364,12703.663760119998,133.61830302000453,53361.15726072 2024-09-14,11:29:26.000,258,10987874,12725,0,1726313365,12703.623342259998,133.78043301000434,53360.90572440001 2024-09-14,11:29:27.000,258,10987887,13045,0,1726313366,12704.02078454999,133.2024043499987,53360.717072160005 2024-09-14,11:29:28.000,258,10987904,12685,0,1726313367,12704.27002802,132.35650875000283,53360.61226536001 2024-09-14,11:29:29.000,258,10987888,12965,0,1726313368,12704.20266491999,132.398803529999,53360.479510080004 2024-09-14,11:29:30.000,258,10987888,12965,0,1726313369,12704.216137539996,133.18830608999997,53360.31880632 2024-09-14,11:29:31.000,258,10987877,12805,0,1726313370,12704.12856551,134.09059472999797,53360.13015408 2024-09-14,11:29:32.000,258,10987919,12725,0,1726313371,12703.805222629999,134.6263286100002,53360.0323344 2024-09-14,11:29:33.000,258,10987886,13045,0,1726313372,12703.596397019988,134.45010036000167,53360.03932152001 2024-09-14,11:29:34.000,258,10987890,12685,0,1726313373,12703.582924399998,132.68076873000246,53360.144128320004 2024-09-14,11:29:35.000,258,10987877,12645,0,1726313374,12703.549242849993,130.38980147999973,53360.20701240001 2024-09-14,11:29:36.000,258,10987941,12805,0,1726313375,12703.609869639993,128.444241600002,53360.283870720006 2024-09-14,11:29:37.000,258,10987874,13085,0,1726313376,12703.798486319989,126.96392429999833,53360.213999520005 2024-09-14,11:29:38.000,258,10987883,12805,0,1726313377,12703.89953096999,126.20966739000141,53360.13015408 2024-09-14,11:29:39.000,258,10987937,12965,0,1726313378,12703.252845210001,126.0122917500048,53359.892592 2024-09-14,11:29:40.000,258,10987922,13085,0,1726313379,12702.303025499998,126.24491303999821,53359.62708144 2024-09-14,11:29:41.000,258,10987884,12885,0,1726313380,12702.073990960002,126.71015561999957,53359.3336224 2024-09-14,11:29:42.000,258,10987889,12885,0,1726313381,12702.794776129995,127.21769298000436,53359.0541376 2024-09-14,11:29:43.000,258,10987873,12965,0,1726313382,12703.96689407,127.85211468000489,53358.76067856 2024-09-14,11:29:44.000,258,10987927,12805,0,1726313383,12704.748306029993,128.9517789599995,53358.39036120001 2024-09-14,11:29:45.000,258,10987878,12885,0,1726313384,12704.984076879999,130.8691423199998,53357.95017264 2024-09-14,11:29:46.000,258,10987920,12845,0,1726313385,12703.94668514,133.42797651,53357.3772288 2024-09-14,11:29:47.000,258,10987924,12565,0,1726313386,12702.141354059997,135.88107375000254,53356.79031072 2024-09-14,11:29:48.000,258,10987924,12965,0,1726313387,12700.51116704,137.58696321000025,53356.203392639996 2024-09-14,11:29:49.000,258,10987895,12565,0,1726313388,12699.500720539996,137.94646884000394,53355.71429424 2024-09-14,11:29:50.000,258,10987887,12885,0,1726313389,12698.840562159989,137.12876975999825,53355.37192536001 2024-09-14,11:29:51.000,258,10987924,13005,0,1726313390,12698.921397879989,135.75418940999953,53354.99462088 2024-09-14,11:29:52.000,258,10987858,13005,0,1726313391,12699.487247919991,134.3796090600008,53354.73609744 2024-09-14,11:29:53.000,258,10987919,12965,0,1726313392,12700.30234142999,132.89224262999778,53354.57539368001 2024-09-14,11:29:54.000,258,10987898,12845,0,1726313393,12700.639156929996,131.2286479500035,53354.45661264001 2024-09-14,11:29:55.000,258,10987934,12925,0,1726313394,12700.618947999996,130.12898367000162,53354.40071568 2024-09-14,11:29:56.000,258,10987912,12885,0,1726313395,12700.578530139996,129.8681658600035,53354.344818720005 2024-09-14,11:29:57.000,258,10987904,12765,0,1726313396,12700.558321209995,130.43914539000252,53354.35180584 2024-09-14,11:29:58.000,258,10987890,12925,0,1726313397,12700.989445049992,131.02422318000026,53354.27494752 2024-09-14,11:29:59.000,258,10987933,13125,0,1726313398,12701.52161353999,131.60225183999864,53354.21206344 2024-09-14,11:30:00.000,258,10987860,12645,0,1726313399,12701.818011179996,132.08864180999808,53354.03738544 2024-09-14,11:30:01.000,258,10987908,12725,0,1726313400,12701.54182246999,132.37060701000155,53353.86270744001 2024-09-14,11:30:02.000,258,10987847,12925,0,1726313401,12701.258897449989,132.8076530699982,53353.6391196 2024-09-14,11:30:03.000,258,10987876,12965,0,1726313402,12701.157852799988,132.9204391500025,53353.35963480001 2024-09-14,11:30:04.000,258,10987888,12685,0,1726313403,12701.164589109998,132.81470220000483,53352.98931744 2024-09-14,11:30:05.000,258,10987914,12645,0,1726313404,12701.124171249998,133.04027435999888,53352.59105160001 2024-09-14,11:30:06.000,258,10987898,12845,0,1726313405,12700.895136710002,134.28797037000186,53352.13688880001 2024-09-14,11:30:07.000,258,10987907,12765,0,1726313406,12700.24171463999,135.52156811999885,53351.79451992 2024-09-14,11:30:08.000,258,10987892,12885,0,1726313407,12699.635446740001,135.90927026999998,53351.45215104 2024-09-14,11:30:09.000,258,10987930,12885,0,1726313408,12699.642183049997,135.05632554000476,53351.15170488001 2024-09-14,11:30:10.000,258,10987876,12805,0,1726313409,12700.54484858999,133.4138782500013,53350.78837464 2024-09-14,11:30:11.000,258,10987883,12685,0,1726313410,12701.52161353999,131.4119253300014,53350.51587696 2024-09-14,11:30:12.000,258,10987907,12805,0,1726313411,12702.215453470002,129.2619406800004,53350.271327760005 2024-09-14,11:30:13.000,258,10987903,12965,0,1726313412,12702.572477899994,127.71818121000251,53349.984855840004 2024-09-14,11:30:14.000,258,10987871,12765,0,1726313413,12702.86213922999,126.8863838699981,53349.82415208 2024-09-14,11:30:15.000,258,10987894,12605,0,1726313414,12702.478169559989,126.68900823000149,53349.481783200004 2024-09-14,11:30:16.000,258,10987866,13045,0,1726313415,12700.5515849,127.7040829500038,53349.17434992 2024-09-14,11:30:17.000,258,10987889,12765,0,1726313416,12698.1938764,129.26898980999977,53348.85294240001 2024-09-14,11:30:18.000,258,10987905,12925,0,1726313417,12695.66776014999,131.623399230004,53348.53852200001 2024-09-14,11:30:19.000,258,10987856,12685,0,1726313418,12694.22618980999,133.56895911000174,53348.37083112001 2024-09-14,11:30:20.000,258,10987891,12725,0,1726313419,12694.071254679999,134.68272165000235,53348.27301144 2024-09-14,11:30:21.000,258,10987881,12965,0,1726313420,12694.926766049997,134.42190384000423,53348.24506296 2024-09-14,11:30:22.000,258,10987884,12805,0,1726313421,12695.721650629996,132.99797958000272,53348.25205008001 2024-09-14,11:30:23.000,258,10987889,12925,0,1726313422,12696.112356609992,131.05946883000433,53348.377818240006 2024-09-14,11:30:24.000,258,10987893,12765,0,1726313423,12696.67147034,128.8178454900044,53348.524547760004 2024-09-14,11:30:25.000,258,10987888,13125,0,1726313424,12697.729071009999,126.52687824000168,53348.62935456 2024-09-14,11:30:26.000,258,10987904,12845,0,1726313425,12698.591318689992,124.79984138999862,53348.65730304001 2024-09-14,11:30:27.000,258,10987915,12965,0,1726313426,12698.18714008999,125.56819656000152,53348.62935456 2024-09-14,11:30:28.000,258,10987905,12765,0,1726313427,12697.318156100002,128.0494903200015,53348.46865080001 2024-09-14,11:30:29.000,258,10987852,13125,0,1726313428,12696.7118882,129.4593163200043,53348.475637920004 2024-09-14,11:30:30.000,258,10987844,12565,0,1726313429,12697.01502215,130.03734498000267,53348.524547760004 2024-09-14,11:30:31.000,258,10987900,12925,0,1726313430,12697.567399569998,129.91750976999901,53348.58044472 2024-09-14,11:30:32.000,258,10987916,12765,0,1726313431,12697.78296148999,130.262917140004,53348.76909696 2024-09-14,11:30:33.000,258,10987874,12845,0,1726313432,12697.675180529994,130.22767148999992,53348.95076208001 2024-09-14,11:30:34.000,258,10987862,13285,0,1726313433,12696.56368937999,129.21964590000425,53349.27915672 2024-09-14,11:30:35.000,258,10987904,12845,0,1726313434,12695.169273209998,127.97899902000063,53349.600564240005 2024-09-14,11:30:36.000,258,10987914,12725,0,1726313435,12693.761384420002,127.54900209000334,53349.95690736001 2024-09-14,11:30:37.000,258,10987854,12605,0,1726313436,12692.360231940002,128.41604508000455,53350.152546720004 2024-09-14,11:30:38.000,258,10987860,13125,0,1726313437,12692.488221829997,128.7544033200029,53350.3551732 2024-09-14,11:30:39.000,258,10987865,12885,0,1726313438,12693.572767739992,128.1481781399998,53350.62767088001 2024-09-14,11:30:40.000,258,10987879,13005,0,1726313439,12694.839194020002,126.89343300000473,53350.79536176001 2024-09-14,11:30:41.000,258,10987863,12845,0,1726313440,12696.247082809998,125.47655787000258,53351.1237564 2024-09-14,11:30:42.000,258,10987896,12925,0,1726313441,12697.466354919998,124.84918530000141,53351.41022832 2024-09-14,11:30:43.000,258,10987879,12965,0,1726313442,12697.116066800001,125.89950567000051,53351.515035120006 2024-09-14,11:30:44.000,258,10987858,12845,0,1726313443,12696.125829229997,127.89440946000104,53351.445163920005 2024-09-14,11:30:45.000,258,10987875,12885,0,1726313444,12696.159510780002,128.57817507000436,53351.29843440001 2024-09-14,11:30:46.000,258,10987904,12925,0,1726313445,12696.718624509995,128.444241600002,53351.228563200006 2024-09-14,11:30:47.000,258,10987859,12845,0,1726313446,12697.466354919998,127.61949339000421,53351.21458896 2024-09-14,11:30:48.000,258,10987881,12965,0,1726313447,12697.648235289998,126.84408909000194,53351.15170488001 2024-09-14,11:30:49.000,258,10987857,12645,0,1726313448,12697.560663259988,126.77359779000108,53351.1237564 2024-09-14,11:30:50.000,258,10987909,12925,0,1726313449,12697.836851969994,127.0978577700007,53350.97702688 2024-09-14,11:30:51.000,258,10987845,12765,0,1726313450,12698.752990129993,127.05556299000455,53350.991001120005 2024-09-14,11:30:52.000,258,10987870,12845,0,1726313451,12699.985734859998,126.39999389999866,53350.872220080004 2024-09-14,11:30:53.000,258,10987836,12805,0,1726313452,12700.59200276,125.7021300300039,53350.942091280005 2024-09-14,11:30:54.000,258,10987848,12805,0,1726313453,12700.787355749992,125.63868786000239,53351.00497536001 2024-09-14,11:30:55.000,258,10987822,12805,0,1726313454,12700.955763500002,125.87130915000307,53350.97003976 2024-09-14,11:30:56.000,258,10987867,12765,0,1726313455,12700.821037299997,125.9840952300001,53350.96305264001 2024-09-14,11:30:57.000,258,10987843,12725,0,1726313456,12700.67283848,126.16032347999862,53350.86523296001 2024-09-14,11:30:58.000,258,10987837,12925,0,1726313457,12701.077017080002,125.04656093999802,53350.88619432001 2024-09-14,11:30:59.000,258,10987833,13085,0,1726313458,12701.258897449989,123.6367349400025,53350.90715568 2024-09-14,11:31:00.000,258,10987821,12805,0,1726313459,12701.151116489993,122.51592327000253,53350.809336 2024-09-14,11:31:01.000,258,10987804,12765,0,1726313460,12701.164589109998,121.45150464000471,53350.634658 2024-09-14,11:31:02.000,258,10987847,12965,0,1726313461,12701.42056888999,121.30347291000362,53350.44600576 2024-09-14,11:31:03.000,258,10987892,12965,0,1726313462,12701.64286711999,121.98723851999966,53350.31325048001 2024-09-14,11:31:04.000,258,10987837,13005,0,1726313463,12701.966209999991,122.14231938000012,53350.09664976001 2024-09-14,11:31:05.000,258,10987824,12645,0,1726313464,12701.757384389995,122.69920065000042,53349.82415208 2024-09-14,11:31:06.000,258,10987823,13045,0,1726313465,12701.056808150002,123.55919451000227,53349.62152560001 2024-09-14,11:31:07.000,258,10987884,12925,0,1726313466,12699.561347329996,125.06065920000401,53349.29313096 2024-09-14,11:31:08.000,258,10987878,13085,0,1726313467,12697.553926949993,126.9498260399996,53348.96473632 2024-09-14,11:31:09.000,258,10987892,12605,0,1726313468,12695.277054169994,128.62046985000052,53348.51756064001 2024-09-14,11:31:10.000,258,10987877,12725,0,1726313469,12693.700757630002,128.96587721999822,53348.189166000004 2024-09-14,11:31:11.000,258,10987887,12805,0,1726313470,12692.798092089994,128.68391202000203,53347.874745600006 2024-09-14,11:31:12.000,258,10987836,12565,0,1726313471,12691.801118209994,128.09178509999765,53347.539363840006 2024-09-14,11:31:13.000,258,10987905,12685,0,1726313472,12690.992761009991,127.67588642999908,53347.16205936 2024-09-14,11:31:14.000,258,10987870,12885,0,1726313473,12690.029468679997,127.14015255000413,53346.8266776 2024-09-14,11:31:15.000,258,10987905,12805,0,1726313474,12688.702415610001,126.13917609000055,53346.38648904001 2024-09-14,11:31:16.000,258,10987904,12925,0,1726313475,12687.314735749991,124.69410444000096,53345.93931336 2024-09-14,11:31:17.000,258,10987841,12885,0,1726313476,12685.623921939994,123.41821191000054,53345.54803464001 2024-09-14,11:31:18.000,258,10987866,12685,0,1726313477,12683.791645619996,122.57231631000468,53345.04496200001 2024-09-14,11:31:19.000,258,10987856,12605,0,1726313478,12682.25576693999,121.62773289000324,53344.451056800004 2024-09-14,11:31:20.000,258,10987887,12725,0,1726313479,12681.373310329996,120.88757423999778,53343.83619024 2024-09-14,11:31:21.000,258,10987889,12765,0,1726313480,12680.77377873999,121.14134292000381,53343.23529792 2024-09-14,11:31:22.000,258,10987895,12725,0,1726313481,12680.133829289996,122.6498567400049,53342.55056016001 2024-09-14,11:31:23.000,258,10987852,13085,0,1726313482,12679.042547069992,124.73639922000439,53341.85883528001 2024-09-14,11:31:24.000,258,10987881,12965,0,1726313483,12677.432568979995,127.01326821000112,53341.14614904 2024-09-14,11:31:25.000,258,10987874,12725,0,1726313484,12675.08159678999,128.8037472299984,53340.51032112 2024-09-14,11:31:26.000,258,10987880,12445,0,1726313485,12672.912504970001,130.1783275800044,53339.9094288 2024-09-14,11:31:27.000,258,10987885,12965,0,1726313486,12671.12738282,131.48241663000226,53339.280588 2024-09-14,11:31:28.000,258,10987851,12605,0,1726313487,12669.618449379988,132.5609335199988,53338.67969568 2024-09-14,11:31:29.000,258,10987893,12765,0,1726313488,12668.439595129988,132.525687870002,53338.06482912 2024-09-14,11:31:30.000,258,10987884,12605,0,1726313489,12667.44262124999,131.77848009000445,53337.51983376001 2024-09-14,11:31:31.000,258,10987902,12645,0,1726313490,12666.560164639995,131.03127230999962,53336.98182552 2024-09-14,11:31:32.000,258,10987861,12925,0,1726313491,12664.889559759999,130.25586801000463,53336.45779152 2024-09-14,11:31:33.000,258,10987857,12885,0,1726313492,12662.83498521,130.15718018999905,53335.787028 2024-09-14,11:31:34.000,258,10987850,12725,0,1726313493,12661.076808299993,130.6435701599985,53335.03940616 2024-09-14,11:31:35.000,258,10987896,12685,0,1726313494,12659.513984379992,131.05946883000433,53334.29877144 2024-09-14,11:31:36.000,258,10987857,12885,0,1726313495,12658.382284300002,131.8207748700006,53333.46031704 2024-09-14,11:31:37.000,258,10987867,12925,0,1726313496,12657.695180679999,132.77945655000076,53332.72666944001 2024-09-14,11:31:38.000,258,10987862,12965,0,1726313497,12657.344892560002,132.84994785000163,53332.08385440001 2024-09-14,11:31:39.000,258,10987878,12805,0,1726313498,12657.371837799998,132.1168383300028,53331.5248848 2024-09-14,11:31:40.000,258,10987839,12685,0,1726313499,12657.230375289997,131.3484831599999,53331.00085080001 2024-09-14,11:31:41.000,258,10987868,12845,0,1726313500,12656.61063476999,130.833896670003,53330.49079104 2024-09-14,11:31:42.000,258,10987888,12445,0,1726313501,12656.011103179997,130.262917140004,53330.03662824 2024-09-14,11:31:43.000,258,10987903,12965,0,1726313502,12655.728178159996,129.33948111000063,53329.47067152001 2024-09-14,11:31:44.000,258,10987816,12965,0,1726313503,12655.65407874999,128.5076837700035,53329.044457200005 2024-09-14,11:31:45.000,258,10987846,12645,0,1726313504,12655.094965019998,128.32440638999833,53328.57632016 2024-09-14,11:31:46.000,258,10987870,12405,0,1726313505,12654.623423320001,127.63359165000293,53328.21298992 2024-09-14,11:31:47.000,258,10987881,12965,0,1726313506,12654.771622139997,126.294256950001,53327.83568544 2024-09-14,11:31:48.000,258,10987799,12725,0,1726313507,12654.785094760002,125.7021300300039,53327.45838096001 2024-09-14,11:31:49.000,258,10987875,12525,0,1726313508,12654.044100659994,126.49868172000424,53326.96928256 2024-09-14,11:31:50.000,258,10987903,12925,0,1726313509,12652.461067809993,128.09178509999765,53326.53608112 2024-09-14,11:31:51.000,258,10987831,12805,0,1726313510,12651.544929649994,128.902435050004,53326.11685392001 2024-09-14,11:31:52.000,258,10987877,12765,0,1726313511,12650.965606990001,128.7544033200029,53325.84435624 2024-09-14,11:31:53.000,258,10987844,12845,0,1726313512,12650.9049802,128.16227639999852,53325.5508972 2024-09-14,11:31:54.000,258,10987850,12685,0,1726313513,12650.54121946,128.5429294200003,53325.39019344 2024-09-14,11:31:55.000,258,10987899,12525,0,1726313514,12649.308474729994,129.14210547000403,53325.29936088001 2024-09-14,11:31:56.000,258,10987878,12885,0,1726313515,12647.348208520001,130.0020993299986,53325.306348000006 2024-09-14,11:31:57.000,258,10987860,12525,0,1726313516,12645.266688729993,130.79865101999894,53325.2015412 2024-09-14,11:31:58.000,258,10987837,12605,0,1726313517,12644.593057729995,130.47439103999932,53325.17359272 2024-09-14,11:31:59.000,258,10987867,12685,0,1726313518,12644.471804149995,129.0504667799978,53325.29936088001 2024-09-14,11:32:00.000,258,10987869,12765,0,1726313519,12643.24579573,127.4432651399984,53325.38320632 2024-09-14,11:32:01.000,258,10987855,12885,0,1726313520,12641.790752769994,126.06868478999968,53325.49500024001 2024-09-14,11:32:02.000,258,10987863,13085,0,1726313521,12640.82746044,125.07475746000273,53325.474038880006 2024-09-14,11:32:03.000,258,10987823,12685,0,1726313522,12640.335709810002,124.24296011999832,53325.31333512 2024-09-14,11:32:04.000,258,10987824,12525,0,1726313523,12639.473462129994,123.8341105799991,53325.15263136 2024-09-14,11:32:05.000,258,10987876,12725,0,1726313524,12638.30134418999,123.41821191000054,53324.901095040004 2024-09-14,11:32:06.000,258,10987831,12805,0,1726313525,12637.30437030999,123.55919451000227,53324.66353296 2024-09-14,11:32:07.000,258,10987877,12685,0,1726313526,12636.906928019998,123.19263974999922,53324.279241360004 2024-09-14,11:32:08.000,258,10987855,12685,0,1726313527,12636.522958349997,123.1432958400037,53323.92289824 2024-09-14,11:32:09.000,258,10987859,12685,0,1726313528,12635.600083879988,122.8965762900043,53323.4896968 2024-09-14,11:32:10.000,258,10987885,12685,0,1726313529,12634.64352785999,122.74854456000321,53322.95168856001 2024-09-14,11:32:11.000,258,10987859,12445,0,1726313530,12634.205667709997,121.89559983000072,53322.41368032 2024-09-14,11:32:12.000,258,10987868,13005,0,1726313531,12633.54550932999,121.60658549999789,53321.80580088001 2024-09-14,11:32:13.000,258,10987857,12725,0,1726313532,12632.137620539994,122.98821498000325,53321.114076000005 2024-09-14,11:32:14.000,258,10987877,12605,0,1726313533,12630.749940679998,124.56722009999794,53320.324531440005 2024-09-14,11:32:15.000,258,10987852,12565,0,1726313534,12629.96852871999,124.27115664000303,53319.63979368 2024-09-14,11:32:16.000,258,10987838,12845,0,1726313535,12629.982001339995,122.20576155000163,53319.02492712001 2024-09-14,11:32:17.000,258,10987844,12885,0,1726313536,12630.204299569996,120.41528253000433,53318.598712800005 2024-09-14,11:32:18.000,258,10987877,12525,0,1726313537,12629.880956689994,120.22495601999981,53318.13756288001 2024-09-14,11:32:19.000,258,10987818,12725,0,1726313538,12629.463305470003,121.09199901000102,53317.64846448 2024-09-14,11:32:20.000,258,10987878,12685,0,1726313539,12629.153435209992,122.38903892999951,53317.27814712001 2024-09-14,11:32:21.000,258,10987875,12725,0,1726313540,12629.402678680002,122.61461109000084,53316.921804000005 2024-09-14,11:32:22.000,258,10987898,13165,0,1726313541,12630.083045989995,121.58543810999981,53316.635332080004 2024-09-14,11:32:23.000,258,10987846,12765,0,1726313542,12630.446806729997,120.66200208000373,53316.418731360005 2024-09-14,11:32:24.000,258,10987888,12885,0,1726313543,12630.601741860002,119.73151692000101,53316.23007912 2024-09-14,11:32:25.000,258,10987881,13045,0,1726313544,12630.312080529991,118.99840740000218,53315.99251704 2024-09-14,11:32:26.000,258,10987875,12605,0,1726313545,12629.261216170002,119.32971651000116,53315.747967840005 2024-09-14,11:32:27.000,258,10987869,13125,0,1726313546,12628.843564949995,119.59053431999928,53315.461495920004 2024-09-14,11:32:28.000,258,10987892,12605,0,1726313547,12629.059126870001,119.11824260999856,53315.11912704001 2024-09-14,11:32:29.000,258,10987910,12805,0,1726313548,12629.241007240002,118.75873698000214,53314.839642240004 2024-09-14,11:32:30.000,258,10987853,12965,0,1726313549,12629.544141189988,118.08906963000481,53314.4413764 2024-09-14,11:32:32.000,258,10987836,12525,0,1726313551,12630.433334109992,115.8615445500036,53313.91035528 2024-09-14,11:32:33.000,258,10987922,12845,0,1726313552,12631.719969320002,114.58565202000318,53313.49112808001 2024-09-14,11:32:34.000,258,10987867,13005,0,1726313553,12633.060495010002,113.20402253999782,53313.14177208 2024-09-14,11:32:35.000,258,10987819,12725,0,1726313554,12634.057468890001,111.25846266000008,53312.85530016 2024-09-14,11:32:36.000,258,10987859,12845,0,1726313555,12634.589637379999,109.26355886999954,53312.53389264001 2024-09-14,11:32:37.000,258,10987860,12925,0,1726313556,12635.552929709993,107.96651895000105,53312.177549520005 2024-09-14,11:32:38.000,258,10987820,13005,0,1726313557,12637.560350089996,107.24750769000093,53311.856142 2024-09-14,11:32:39.000,258,10987843,13085,0,1726313558,12640.490644939993,106.88800206000451,53311.555695840005 2024-09-14,11:32:40.000,258,10987838,12765,0,1726313559,12643.40746717,106.81046163000428,53311.36005648001 2024-09-14,11:32:41.000,258,10987820,12845,0,1726313560,12645.003972639992,107.08537770000112,53311.03864896 2024-09-14,11:32:42.000,258,10987859,13285,0,1726313561,12644.943345849992,107.74799591999908,53310.69628008 2024-09-14,11:32:43.000,258,10987875,12805,0,1726313562,12643.575874919996,108.87585671999841,53310.25609152001 2024-09-14,11:32:44.000,258,10987851,13165,0,1726313563,12642.558692109997,109.58076971999981,53309.69712192 2024-09-14,11:32:45.000,258,10987855,12685,0,1726313564,12642.174722439995,109.27765712999826,53309.26392048 2024-09-14,11:32:46.000,258,10987845,12685,0,1726313565,12641.925478969999,108.79126715999882,53308.83770616 2024-09-14,11:32:47.000,258,10987868,12845,0,1726313566,12641.588663469993,110.26453533000313,53308.607131200006 2024-09-14,11:32:48.000,258,10987875,12725,0,1726313567,12642.18145874999,111.9774739200002,53308.45341456 2024-09-14,11:32:49.000,258,10987823,13005,0,1726313568,12642.989815949993,113.66221598999982,53308.418478960004 2024-09-14,11:32:50.000,258,10987881,12485,0,1726313569,12643.751018980001,114.29663769000035,53308.439440320006 2024-09-14,11:32:51.000,258,10987828,12725,0,1726313570,12644.977027399997,113.97942684000009,53308.586169840004 2024-09-14,11:32:52.000,258,10987850,12645,0,1726313571,12646.533115009988,112.95025385999907,53308.704950880005 2024-09-14,11:32:53.000,258,10987882,12645,0,1726313572,12648.1430931,111.52632960000483,53308.90757736 2024-09-14,11:32:54.000,258,10987833,12765,0,1726313573,12649.58466344,110.17994577000354,53309.159113680005 2024-09-14,11:32:55.000,258,10987844,13005,0,1726313574,12650.170722409988,109.73585058000026,53309.36174016 2024-09-14,11:32:56.000,258,10987888,12925,0,1726313575,12650.022523589992,110.02486491000309,53309.43161136 2024-09-14,11:32:57.000,258,10987904,13085,0,1726313576,12649.874324769997,110.61699183000019,53309.55737952001 2024-09-14,11:32:58.000,258,10987882,12765,0,1726313577,12650.076414069998,110.58879531000275,53309.66917344 2024-09-14,11:32:59.000,258,10987875,12845,0,1726313578,12650.211140269988,109.78519449000305,53309.75301888001 2024-09-14,11:33:00.000,258,10987871,12605,0,1726313579,12650.58163732,108.44585979000112,53309.8648128 2024-09-14,11:33:01.000,258,10987851,13005,0,1726313580,12651.65271060999,107.33209725000052,53309.878787040005 2024-09-14,11:33:02.000,258,10987912,12805,0,1726313581,12652.467804120002,106.96554249000474,53309.76699312 2024-09-14,11:33:03.000,258,10987915,12885,0,1726313582,12652.629475559988,107.06423031000304,53309.662186320005 2024-09-14,11:33:04.000,258,10987872,13005,0,1726313583,12652.306132680002,107.19816377999814,53309.45257272 2024-09-14,11:33:05.000,258,10987874,12765,0,1726313584,12652.205088030001,107.43078506999882,53309.22199776001 2024-09-14,11:33:06.000,258,10987895,12605,0,1726313585,12652.285923750002,107.70570114000293,53308.98443568001 2024-09-14,11:33:07.000,258,10987933,12565,0,1726313586,12652.252242199997,107.9735680800004,53308.72591224001 2024-09-14,11:33:08.000,258,10987863,12845,0,1726313587,12652.097307069991,108.26258241000323,53308.43245320001 2024-09-14,11:33:09.000,258,10987876,12925,0,1726313588,12651.571874889989,108.21323850000044,53308.09008432 2024-09-14,11:33:10.000,258,10987872,12605,0,1726313589,12651.72007371,107.70570114000293,53307.78265104 2024-09-14,11:33:11.000,258,10987884,12805,0,1726313590,12652.427386260002,106.90914945000259,53307.45425640001 2024-09-14,11:33:12.000,258,10987886,12525,0,1726313591,12652.750729139989,106.86685466999916,53307.11887464001 2024-09-14,11:33:13.000,258,10987885,13005,0,1726313592,12652.440858879992,107.69160288000421,53306.78349288001 2024-09-14,11:33:14.000,258,10987905,12605,0,1726313593,12652.06362552,108.95339714999864,53306.29439448 2024-09-14,11:33:15.000,258,10987855,12965,0,1726313594,12652.03668027999,109.98257012999966,53305.93106424 2024-09-14,11:33:16.000,258,10987940,12805,0,1726313595,12652.245505890001,110.84961312000087,53305.62363096 2024-09-14,11:33:17.000,258,10987907,13045,0,1726313596,12652.056889209991,111.78009828000359,53305.46292720001 2024-09-14,11:33:18.000,258,10987908,12805,0,1726313597,12652.380232089992,113.02779428999929,53305.47690144 2024-09-14,11:33:19.000,258,10987821,12845,0,1726313598,12653.229007149996,114.60679941000126,53305.64459232 2024-09-14,11:33:20.000,258,10987911,12725,0,1726313599,12654.448279259996,115.67826716999843,53306.1267036 2024-09-14,11:33:21.000,258,10987895,13005,0,1726313600,12655.916794839992,115.97433063000062,53306.79048 2024-09-14,11:33:22.000,258,10987874,12845,0,1726313601,12657.398783039993,115.57253022000077,53307.66387 2024-09-14,11:33:23.000,258,10987908,12965,0,1726313602,12658.409229539997,115.22007372000371,53308.537260000005 2024-09-14,11:33:24.000,258,10987840,12925,0,1726313603,12658.570900979998,114.76188027000171,53309.48750832001 2024-09-14,11:33:25.000,258,10987885,12965,0,1726313604,12659.581347480002,113.5494299100028,53310.284040000006 2024-09-14,11:33:26.000,258,10987887,12885,0,1726313605,12661.64939464999,111.52632960000483,53311.11550728001 2024-09-14,11:33:27.000,258,10987834,12885,0,1726313606,12663.616397169993,109.83453839999856,53311.87710336 2024-09-14,11:33:28.000,258,10987883,13125,0,1726313607,12664.707679389998,108.63618629999837,53312.62472520001 2024-09-14,11:33:29.000,258,10987881,12725,0,1726313608,12664.903032379989,107.34619550999923,53313.23959176 2024-09-14,11:33:30.000,258,10987894,12845,0,1726313609,12664.700943080003,106.54259468999953,53313.75663864001 2024-09-14,11:33:31.000,258,10987885,12605,0,1726313610,12665.16574846999,105.14686695000273,53314.22477568 2024-09-14,11:33:32.000,258,10987844,12965,0,1726313611,12665.859588400002,103.46917401000246,53314.71387408001 2024-09-14,11:33:33.000,258,10987881,12805,0,1726313612,12666.129040799999,103.28589663000457,53315.14008840001 2024-09-14,11:33:34.000,258,10987921,12965,0,1726313613,12665.805697919997,103.13081577000412,53315.54534136 2024-09-14,11:33:35.000,258,10987946,12645,0,1726313614,12665.30721097999,102.79950665999786,53316.02046552 2024-09-14,11:33:36.000,258,10987873,13005,0,1726313615,12664.990604409999,101.86197237000306,53316.34187304001 2024-09-14,11:33:37.000,258,10987891,12685,0,1726313616,12664.653788909993,100.64247288000479,53316.72616464001 2024-09-14,11:33:38.000,258,10987897,12485,0,1726313617,12663.771332299999,99.92346162000467,53316.97770096 2024-09-14,11:33:39.000,258,10987899,12725,0,1726313618,12662.356707199993,99.42297338999924,53317.29212136 2024-09-14,11:33:40.000,258,10987867,12845,0,1726313619,12660.504221949996,99.17625383999984,53317.355005440004 2024-09-14,11:33:41.000,258,10987930,12685,0,1726313620,12658.813408139999,99.51461207999819,53317.31308272 2024-09-14,11:33:42.000,258,10987881,12805,0,1726313621,12657.80969794999,100.26886899000237,53317.31308272 2024-09-14,11:33:43.000,258,10987885,12845,0,1726313622,12657.176484809992,100.98083112000313,53317.19430168 2024-09-14,11:33:44.000,258,10987886,13085,0,1726313623,12656.307500819988,101.91836540999793,53317.13141760001 2024-09-14,11:33:45.000,258,10987887,12965,0,1726313624,12654.805303690002,103.03212794999854,53317.10346912 2024-09-14,11:33:46.000,258,10987854,13085,0,1726313625,12653.740966709993,103.63130400000227,53317.11045624001 2024-09-14,11:33:47.000,258,10987939,12725,0,1726313626,12653.808329809988,103.79343399000209,53317.21526304 2024-09-14,11:33:48.000,258,10987914,12725,0,1726313627,12654.37417984999,102.58803276000253,53317.46679936001 2024-09-14,11:33:49.000,258,10987880,12685,0,1726313628,12654.23945365,101.14296111000294,53317.760258400005 2024-09-14,11:33:50.000,258,10987890,12845,0,1726313629,12653.734230399998,99.90231422999932,53318.13057576 2024-09-14,11:33:51.000,258,10987840,12885,0,1726313630,12653.19532559999,98.5911760500021,53318.32621512001 2024-09-14,11:33:52.000,258,10987902,12685,0,1726313631,12652.845037479994,96.87823745999776,53318.479931760005 2024-09-14,11:33:53.000,258,10987860,12685,0,1726313632,12652.474540429997,94.76349846000085,53318.50089312001 2024-09-14,11:33:54.000,258,10987905,12845,0,1726313633,12652.258978509992,93.43826202000491,53318.46595752 2024-09-14,11:33:55.000,258,10987855,12725,0,1726313634,12651.67965585,92.69810336999944,53318.41704768 2024-09-14,11:33:56.000,258,10987849,12885,0,1726313635,12650.77699030999,91.68302865000442,53318.20044696 2024-09-14,11:33:57.000,258,10987883,12925,0,1726313636,12649.766543810001,90.49877481000294,53317.92096216001 2024-09-14,11:33:58.000,258,10987905,12965,0,1726313637,12648.634843729997,89.51189660999808,53317.56461904001 2024-09-14,11:33:59.000,258,10987901,12885,0,1726313638,12648.210456199995,89.38501227000233,53317.20128880001 2024-09-14,11:34:00.000,258,10987908,12925,0,1726313639,12647.711969260003,89.25107879999996,53316.86590704001 2024-09-14,11:34:01.000,258,10987861,12685,0,1726313640,12647.429044240002,88.9338679499997,53316.488602560006 2024-09-14,11:34:02.000,258,10987908,13005,0,1726313641,12646.809303719994,88.39813407000474,53316.12527232001 2024-09-14,11:34:03.000,258,10987898,12885,0,1726313642,12645.82580246,88.2923971199998,53315.77591632 2024-09-14,11:34:04.000,258,10987935,12765,0,1726313643,12644.76820179,88.1937093000015,53315.39162472 2024-09-14,11:34:05.000,258,10987887,12925,0,1726313644,12643.636501709996,88.20780756000022,53314.860603600006 2024-09-14,11:34:06.000,258,10987855,13005,0,1726313645,12641.932215279994,89.11714533000486,53314.455350640004 2024-09-14,11:34:07.000,258,10987883,12925,0,1726313646,12640.039312169996,90.68910132000019,53313.9872136 2024-09-14,11:34:08.000,258,10987851,12765,0,1726313647,12638.75267696,92.02138689000276,53313.58894776001 2024-09-14,11:34:09.000,258,10987873,12605,0,1726313648,12638.038628099988,92.7051524999988,53313.19766904 2024-09-14,11:34:10.000,258,10987890,12725,0,1726313649,12637.075335769994,92.71220162999816,53312.848313040005 2024-09-14,11:34:11.000,258,10987884,12525,0,1726313650,12636.522958349997,92.3597451300011,53312.48498280001 2024-09-14,11:34:12.000,258,10987897,12725,0,1726313651,12635.950372,92.16941862000385,53312.17056240001 2024-09-14,11:34:13.000,258,10987833,13165,0,1726313652,12634.78499036999,92.98711770000227,53311.83518064001 2024-09-14,11:34:14.000,258,10987886,12645,0,1726313653,12633.64655397999,93.99514328999794,53311.436914800004 2024-09-14,11:34:15.000,258,10987905,12805,0,1726313654,12632.44749079999,94.09383111000352,53311.101533040004 2024-09-14,11:34:16.000,258,10987885,12645,0,1726313655,12631.25516393,93.22678812000231,53310.78012552001 2024-09-14,11:34:17.000,258,10987922,13125,0,1726313656,12629.99547396,92.66990685000201,53310.44474376001 2024-09-14,11:34:18.000,258,10987901,12645,0,1726313657,12628.74925660999,93.15629682000144,53310.06743928001 2024-09-14,11:34:19.000,258,10987885,12765,0,1726313658,12627.967844649997,94.22776457999862,53309.662186320005 2024-09-14,11:34:20.000,258,10987871,12685,0,1726313659,12627.112333279998,94.79874410999764,53309.21501064 2024-09-14,11:34:21.000,258,10987911,12605,0,1726313660,12626.485856449995,93.94579938000243,53308.704950880005 2024-09-14,11:34:22.000,258,10987891,12685,0,1726313661,12625.502355190001,92.6064646800005,53308.20886536 2024-09-14,11:34:23.000,258,10987862,12845,0,1726313662,12624.90955990999,91.73237255999993,53307.65688288 2024-09-14,11:34:24.000,258,10987909,12805,0,1726313663,12624.720943229993,91.11909825000475,53306.99310648 2024-09-14,11:34:25.000,258,10987881,12685,0,1726313664,12624.438018209992,90.85828043999936,53306.406188400004 2024-09-14,11:34:26.000,258,10987957,12805,0,1726313665,12623.488198499988,90.58336437000253,53305.77036048 2024-09-14,11:34:27.000,258,10987921,12965,0,1726313666,12622.63942344,90.2591043900029,53305.204403760006 2024-09-14,11:34:28.000,258,10987891,12805,0,1726313667,12622.181354359993,89.31452097000147,53304.561588720004 2024-09-14,11:34:29.000,258,10987860,12925,0,1726313668,12621.817593619991,88.49682189000305,53303.98864488 2024-09-14,11:34:30.000,258,10987897,12965,0,1726313669,12621.37299715999,87.86944932000188,53303.46461088 2024-09-14,11:34:31.000,258,10987937,12805,0,1726313670,12620.45685899999,87.71436846000142,53302.94756400001 2024-09-14,11:34:32.000,258,10987918,13005,0,1726313671,12619.533984529997,87.46764891000203,53302.36064592 2024-09-14,11:34:33.000,258,10987882,12805,0,1726313672,12618.95466186999,86.74158852000255,53301.794689199996 2024-09-14,11:34:34.000,258,10987890,12645,0,1726313673,12618.469647550002,85.27536948000488,53301.27065520001 2024-09-14,11:34:35.000,258,10987929,13005,0,1726313674,12617.573718319989,84.56340735000413,53300.66277576 2024-09-14,11:34:36.000,258,10987862,12845,0,1726313675,12617.102176619992,84.06996824999806,53299.99201224 2024-09-14,11:34:37.000,258,10987905,12605,0,1726313676,12617.71518082999,82.9773531000028,53299.23041616 2024-09-14,11:34:38.000,258,10987906,12845,0,1726313677,12618.96139818,81.4688392800017,53298.496768560006 2024-09-14,11:34:39.000,258,10987913,12605,0,1726313678,12619.641765489992,80.74277889000223,53297.76312096 2024-09-14,11:34:40.000,258,10987915,12525,0,1726313679,12620.045944089994,80.50310847000219,53297.07838320001 2024-09-14,11:34:41.000,258,10987912,12605,0,1726313680,12620.389495899995,80.52425586000027,53296.42159392 2024-09-14,11:34:42.000,258,10987895,12725,0,1726313681,12620.25476969999,81.31375842000125,53295.78576600001 2024-09-14,11:34:43.000,258,10987942,12725,0,1726313682,12620.18067029,82.28653836000012,53295.1569252 2024-09-14,11:34:44.000,258,10987903,12925,0,1726313683,12620.564639960001,82.67424051000125,53294.68180104001 2024-09-14,11:34:45.000,258,10987939,12965,0,1726313684,12620.41644113999,82.37817704999907,53294.15776704001 2024-09-14,11:34:46.000,258,10987922,12885,0,1726313685,12619.311686299996,82.27948923000076,53293.71059136 2024-09-14,11:34:47.000,258,10987915,12685,0,1726313686,12618.051996329996,82.13850662999903,53293.19354448 2024-09-14,11:34:48.000,258,10987927,12765,0,1726313687,12617.075231379997,81.89883620999899,53292.7813044 2024-09-14,11:34:49.000,258,10987941,12805,0,1726313688,12616.388127759994,81.07408800000121,53292.36207720001 2024-09-14,11:34:50.000,258,10987889,12765,0,1726313689,12614.993711589988,79.85458851000294,53292.02669544001 2024-09-14,11:34:51.000,258,10987887,12725,0,1726313690,12613.013236449995,78.21919034999883,53291.572532640006 2024-09-14,11:34:52.000,258,10987911,12805,0,1726313691,12610.945189279992,76.54854653999791,53291.13234408 2024-09-14,11:34:53.000,258,10987896,12725,0,1726313692,12609.725917169992,75.06822924000153,53290.68516840001 2024-09-14,11:34:54.000,258,10987901,12725,0,1726313693,12608.978186759989,73.74299279999832,53290.210044240004 2024-09-14,11:34:55.000,258,10987853,12965,0,1726313694,12608.499908749996,72.46005113999854,53289.80479128 2024-09-14,11:34:56.000,258,10987893,12925,0,1726313695,12608.136148009995,71.69874510000227,53289.34364136001 2024-09-14,11:34:57.000,258,10987920,12805,0,1726313696,12607.671342619993,71.1700603499994,53288.938388400005 2024-09-14,11:34:58.000,258,10987921,13045,0,1726313697,12606.74173183999,71.0713725300011,53288.42134152 2024-09-14,11:34:59.000,258,10987869,12965,0,1726313698,12605.441624009989,70.96563558000344,53287.83442344001 2024-09-14,11:35:00.000,258,10987841,12605,0,1726313699,12603.32642266999,71.47317294000095,53287.11475008001 2024-09-14,11:35:01.000,258,10987907,12445,0,1726313700,12601.487410039997,71.84677683000336,53286.29026992 2024-09-14,11:35:02.000,258,10987927,13005,0,1726313701,12599.89764088,72.1216929000002,53285.43085416 2024-09-14,11:35:03.000,258,10987875,12685,0,1726313702,12598.4964884,71.57186075999925,53284.66925808001 2024-09-14,11:35:04.000,258,10987876,13005,0,1726313703,12597.768966919997,70.3664595299997,53283.89368776 2024-09-14,11:35:05.000,258,10987857,12805,0,1726313704,12598.301135409994,69.39367959000083,53283.08318184 2024-09-14,11:35:06.000,258,10987850,12805,0,1726313705,12598.41565268,68.74515963000158,53282.29363728001 2024-09-14,11:35:07.000,258,10987854,12725,0,1726313706,12597.789175849997,68.83679832000053,53281.60191240001 2024-09-14,11:35:08.000,258,10987910,12925,0,1726313707,12597.263743669995,69.39367959000083,53280.791406480006 2024-09-14,11:35:09.000,258,10987892,12765,0,1726313708,12597.614031789992,69.23859873000038,53280.07173312001 2024-09-14,11:35:10.000,258,10987843,12805,0,1726313709,12598.813094969992,68.91433875000075,53279.45686656 2024-09-14,11:35:11.000,258,10987899,12605,0,1726313710,12599.78985991999,69.08351786999992,53278.9118712 2024-09-14,11:35:12.000,258,10987864,12765,0,1726313711,12600.75315225,69.39367959000083,53278.39482432001 2024-09-14,11:35:13.000,258,10987888,12765,0,1726313712,12601.554773139993,70.1690838900031,53277.99655848 2024-09-14,11:35:14.000,258,10987934,12525,0,1726313713,12602.309239859991,71.34628859999793,53277.61226688 2024-09-14,11:35:15.000,258,10987897,12765,0,1726313714,12603.26579587999,72.6433285200037,53277.248936640004 2024-09-14,11:35:16.000,258,10987887,12925,0,1726313715,12604.060680459988,73.65840323999873,53276.983426080005 2024-09-14,11:35:17.000,258,10987883,12645,0,1726313716,12604.559167399995,74.7439692600019,53276.80176096 2024-09-14,11:35:18.000,258,10987837,12725,0,1726313717,12604.956609690002,75.80838788999972,53276.599134480006 2024-09-14,11:35:19.000,258,10987925,12765,0,1726313718,12606.054628220001,76.2877287299998,53276.529263280005 2024-09-14,11:35:20.000,258,10987905,12805,0,1726313719,12607.11222889,76.252483080003,53276.578173120004 2024-09-14,11:35:21.000,258,10987901,12765,0,1726313720,12607.529880109993,76.86575738999818,53276.578173120004 2024-09-14,11:35:22.000,258,10987867,12925,0,1726313721,12608.02163073999,76.50625176000176,53276.6061216 2024-09-14,11:35:23.000,258,10987866,12765,0,1726313722,12609.274584399995,75.66740528999799,53276.6759928 2024-09-14,11:35:24.000,258,10987888,12605,0,1726313723,12610.837408319996,74.56774101000337,53277.01137456 2024-09-14,11:35:25.000,258,10987925,12845,0,1726313724,12612.561903679998,73.34824151999783,53277.22797528 2024-09-14,11:35:26.000,258,10987855,12845,0,1726313725,12614.751204430002,72.62923025999771,53277.54239568 2024-09-14,11:35:27.000,258,10987888,12765,0,1726313726,12616.879878389991,72.58693548000156,53277.821880480005 2024-09-14,11:35:28.000,258,10987830,12965,0,1726313727,12618.732363639989,73.08742370999971,53278.108352400006 2024-09-14,11:35:29.000,258,10987892,12885,0,1726313728,12620.914928079997,73.55266629000107,53278.45072128 2024-09-14,11:35:30.000,258,10987853,12645,0,1726313729,12623.245691340002,73.49627324999892,53278.779115920006 2024-09-14,11:35:31.000,258,10987845,12805,0,1726313730,12625.576454599992,73.45397847000277,53278.9817424 2024-09-14,11:35:32.000,258,10987904,12565,0,1726313731,12628.048680369997,73.975614089999,53279.10052344 2024-09-14,11:35:33.000,258,10987889,12605,0,1726313732,12630.514169829992,74.80036230000405,53279.28917568 2024-09-14,11:35:34.000,258,10987822,12845,0,1726313733,12632.784306299996,76.09740222000255,53279.366034 2024-09-14,11:35:35.000,258,10987917,12685,0,1726313734,12634.81193561,76.55559567000455,53279.48481504 2024-09-14,11:35:36.000,258,10987870,12725,0,1726313735,12636.496013110002,76.58379219000199,53279.65250592 2024-09-14,11:35:37.000,258,10987878,12845,0,1726313736,12638.375443599994,76.1890409100015,53279.77128696 2024-09-14,11:35:38.000,258,10987832,12845,0,1726313737,12639.70923298,76.47805524000432,53279.890068 2024-09-14,11:35:39.000,258,10987866,12685,0,1726313738,12640.571480659994,77.75394777000474,53279.96692632 2024-09-14,11:35:40.000,258,10987879,12805,0,1726313739,12641.575190850002,79.0932824699994,53280.02282328001 2024-09-14,11:35:41.000,258,10987911,12525,0,1726313740,12641.858115869989,80.29868369999895,53280.09269448001 2024-09-14,11:35:42.000,258,10987858,12765,0,1726313741,12642.504801629992,81.78605013000197,53280.15557856 2024-09-14,11:35:43.000,258,10987852,12805,0,1726313742,12643.36704931,83.29456395000307,53280.2743596 2024-09-14,11:35:44.000,258,10987819,12525,0,1726313743,12644.80861965,84.619800389999,53280.44903760001 2024-09-14,11:35:45.000,258,10987875,12605,0,1726313744,12646.277135229997,85.69126815000345,53280.64467696001 2024-09-14,11:35:46.000,258,10987877,12965,0,1726313745,12648.01510320999,86.05077377999987,53280.96608448 2024-09-14,11:35:47.000,258,10987840,12525,0,1726313746,12648.735888379997,86.38913201999821,53281.21762080001 2024-09-14,11:35:48.000,258,10987864,12565,0,1726313747,12648.708943140002,86.71339199999784,53281.50409272001 2024-09-14,11:35:49.000,258,10987879,12845,0,1726313748,12648.21719250999,86.6499498300036,53281.72069344001 2024-09-14,11:35:50.000,258,10987853,12805,0,1726313749,12647.557034129997,87.07289763000153,53281.93729416001 2024-09-14,11:35:51.000,258,10987892,12805,0,1726313750,12646.81604002999,87.50289455999882,53282.15389488001 2024-09-14,11:35:52.000,258,10987846,12725,0,1726313751,12646.236717369997,87.66502454999863,53282.33556 2024-09-14,11:35:53.000,258,10987881,12845,0,1726313752,12645.367733379993,87.49584542999946,53282.51023800001 2024-09-14,11:35:54.000,258,10987866,12645,0,1726313753,12644.82882858,86.60765505000018,53282.684916000006 2024-09-14,11:35:55.000,258,10987861,12805,0,1726313754,12644.39770473999,85.87454553000134,53282.74780008 2024-09-14,11:35:56.000,258,10987873,12645,0,1726313755,12644.081098169998,84.65504604000307,53282.81068416 2024-09-14,11:35:57.000,258,10987867,12645,0,1726313756,12643.757755289997,84.02062434000254,53282.82465840001 2024-09-14,11:35:58.000,258,10987821,12565,0,1726313757,12643.151487389994,84.02062434000254,53282.831645520004 2024-09-14,11:35:59.000,258,10987873,12925,0,1726313758,12641.952424209994,84.40832649000367,53282.71286448 2024-09-14,11:36:00.000,258,10987829,12605,0,1726313759,12641.501091439997,84.26029476000258,53282.447353920004 2024-09-14,11:36:01.000,258,10987859,12725,0,1726313760,12640.975659259995,83.98537868999847,53282.25171456001 2024-09-14,11:36:02.000,258,10987895,12725,0,1726313761,12640.025839549991,83.97832955999911,53281.90934568 2024-09-14,11:36:03.000,258,10987895,12765,0,1726313762,12638.759413269996,84.31668780000473,53281.490118480004 2024-09-14,11:36:04.000,258,10987906,12565,0,1726313763,12636.866510159998,84.47881779000454,53280.96608448 2024-09-14,11:36:05.000,258,10987881,12605,0,1726313764,12635.566402329998,84.61275125999964,53280.46301184 2024-09-14,11:36:06.000,258,10987890,12965,0,1726313765,12635.263268379997,84.89471646000311,53279.87609376001 2024-09-14,11:36:07.000,258,10987851,12885,0,1726313766,12634.66373678999,85.40930294999998,53279.25424008001 2024-09-14,11:36:08.000,258,10987831,12365,0,1726313767,12633.262584309989,85.97323334999965,53278.65334776001 2024-09-14,11:36:09.000,258,10987841,13085,0,1726313768,12632.144356849989,85.31766426000104,53278.02450696 2024-09-14,11:36:10.000,258,10987856,12725,0,1726313769,12631.27537286,84.85947080999904,53277.47951160001 2024-09-14,11:36:11.000,258,10987863,12805,0,1726313770,12630.339025770001,84.69734081999923,53276.8506708 2024-09-14,11:36:12.000,258,10987903,12565,0,1726313771,12629.544141189988,84.38717909999832,53276.27073984 2024-09-14,11:36:13.000,258,10987847,13005,0,1726313772,12628.493276829999,83.99242781999783,53275.641899040005 2024-09-14,11:36:14.000,258,10987869,12525,0,1726313773,12626.977607079993,83.8796417400008,53275.02703248 2024-09-14,11:36:15.000,258,10987894,12845,0,1726313774,12625.738126039992,84.05586998999934,53274.32832048 2024-09-14,11:36:16.000,258,10987865,13005,0,1726313775,12625.29352957999,83.93603478000296,53273.748389520006 2024-09-14,11:36:17.000,258,10987855,12605,0,1726313776,12625.556245669992,84.21095084999979,53273.23134264 2024-09-14,11:36:18.000,258,10987832,12645,0,1726313777,12626.526274309996,84.18980346000171,53272.66538592001 2024-09-14,11:36:19.000,258,10987874,12605,0,1726313778,12627.193168999998,84.68324256000051,53272.15532616 2024-09-14,11:36:20.000,258,10987863,12805,0,1726313779,12628.223824430002,84.4717686599979,53271.715137600004 2024-09-14,11:36:21.000,258,10987862,12765,0,1726313780,12628.83009232999,84.40832649000367,53271.21905208 2024-09-14,11:36:22.000,258,10987910,12805,0,1726313781,12629.456569159993,84.52816170000006,53270.75091504001 2024-09-14,11:36:23.000,258,10987934,12525,0,1726313782,12630.345762079996,84.63389864999772,53270.31771360001 2024-09-14,11:36:24.000,258,10987884,13045,0,1726313783,12631.05307463,85.50799076999829,53270.010280320006 2024-09-14,11:36:25.000,258,10987934,12605,0,1726313784,12632.359918769995,85.980282479999,53269.84957656 2024-09-14,11:36:26.000,258,10987894,12965,0,1726313785,12633.89579745,85.81110335999983,53269.70983416 2024-09-14,11:36:27.000,258,10987915,12925,0,1726313786,12634.73109989,85.54323642000236,53269.63297584 2024-09-14,11:36:28.000,258,10987919,12965,0,1726313787,12635.357576720002,84.85947080999904,53269.52118192 2024-09-14,11:36:29.000,258,10987868,12765,0,1726313788,12636.516222040002,83.92193652000424,53269.50022056001 2024-09-14,11:36:30.000,258,10987933,13125,0,1726313789,12638.119463819989,83.28046569000435,53269.54214328 2024-09-14,11:36:31.000,258,10987933,12685,0,1726313790,12639.64860619,82.85046875999979,53269.6888728 2024-09-14,11:36:32.000,258,10987923,12645,0,1726313791,12640.793778889994,81.9622783800005,53269.80765384 2024-09-14,11:36:33.000,258,10987817,12885,0,1726313792,12640.82746044,81.62392014000216,53269.88451216001 2024-09-14,11:36:34.000,258,10987873,12885,0,1726313793,12641.487618819992,80.96130192000419,53269.92643488 2024-09-14,11:36:35.000,258,10987902,12605,0,1726313794,12641.703180739998,81.46179015000234,53269.91246064001 2024-09-14,11:36:36.000,258,10987893,12605,0,1726313795,12641.871588489994,82.8645670199985,53269.870537920004 2024-09-14,11:36:37.000,258,10987892,12565,0,1726313796,12642.18819506,83.35800612000457,53269.8286152 2024-09-14,11:36:38.000,258,10987932,12965,0,1726313797,12642.498065319996,83.36505525000393,53269.88451216001 2024-09-14,11:36:39.000,258,10987859,12685,0,1726313798,12642.767517719993,83.58357827999862,53269.87752504 2024-09-14,11:36:40.000,258,10987871,12845,0,1726313799,12642.477856389996,83.87259261000145,53269.870537920004 2024-09-14,11:36:41.000,258,10987875,12765,0,1726313800,12642.343130189991,84.36603171000024,53269.84957656 2024-09-14,11:36:42.000,258,10987936,12765,0,1726313801,12641.871588489994,84.68324256000051,53269.76573112001 2024-09-14,11:36:43.000,258,10987895,12725,0,1726313802,12641.02954974,84.0629191199987,53269.74476976001 2024-09-14,11:36:44.000,258,10987902,12965,0,1726313803,12639.446516889999,83.84439609000401,53269.6190016 2024-09-14,11:36:45.000,258,10987892,12965,0,1726313804,12638.638159689996,83.88669087000017,53269.36047816001 2024-09-14,11:36:46.000,258,10987916,12725,0,1726313805,12638.335025739994,83.92193652000424,53269.06701912 2024-09-14,11:36:47.000,258,10987887,12645,0,1726313806,12637.600767949996,84.21799997999915,53268.7805472 2024-09-14,11:36:48.000,258,10987879,12805,0,1726313807,12637.16290779999,85.21192731000338,53268.549972240005 2024-09-14,11:36:49.000,258,10987864,12765,0,1726313808,12636.873246469993,86.14241246999882,53268.12375792 2024-09-14,11:36:50.000,258,10987922,12685,0,1726313809,12636.078361889995,86.26929681000183,53267.809337520004 2024-09-14,11:36:51.000,258,10987888,12885,0,1726313810,12634.475120109993,85.92388944000413,53267.43203304 2024-09-14,11:36:52.000,258,10987871,13125,0,1726313811,12632.999868220002,85.26127121999889,53266.94992176 2024-09-14,11:36:53.000,258,10987889,12765,0,1726313812,12632.25213781,84.54930908999813,53266.41191352001 2024-09-14,11:36:54.000,258,10987852,12645,0,1726313813,12631.551561569991,83.82324869999866,53265.88787952001 2024-09-14,11:36:55.000,258,10987874,12845,0,1726313814,12631.33599965,82.60374921000039,53265.48961368 2024-09-14,11:36:56.000,258,10987899,12725,0,1726313815,12630.98571152999,81.54637971000193,53265.042438 2024-09-14,11:36:57.000,258,10987873,13125,0,1726313816,12630.487224589997,80.93310539999948,53264.63019792 2024-09-14,11:36:58.000,258,10987884,12685,0,1726313817,12630.17735433,80.69343497999944,53264.21097072001 2024-09-14,11:36:59.000,258,10987857,12805,0,1726313818,12630.312080529991,79.55852505000075,53263.854627600005 2024-09-14,11:37:00.000,258,10987973,12965,0,1726313819,12630.379443630001,77.78214429000218,53263.54020720001 2024-09-14,11:37:01.000,258,10987862,12605,0,1726313820,12630.446806729997,76.14674612999806,53263.21181256 2024-09-14,11:37:02.000,258,10987914,12965,0,1726313821,12630.931821049999,75.19511358000454,53262.91136640001 2024-09-14,11:37:03.000,258,10987850,12885,0,1726313822,12631.261900239995,74.49020058000315,53262.68777856 2024-09-14,11:37:04.000,258,10987827,12685,0,1726313823,12630.810567469998,73.975614089999,53262.23361576 2024-09-14,11:37:05.000,258,10987876,12605,0,1726313824,12629.941583479995,73.54561716000171,53261.82137568 2024-09-14,11:37:06.000,258,10987900,12965,0,1726313825,12629.011972699991,72.7913602500048,53261.42310984 2024-09-14,11:37:07.000,258,10987939,12925,0,1726313826,12628.183406570002,72.76316373000009,53260.96894704 2024-09-14,11:37:08.000,258,10987895,12605,0,1726313827,12628.203615500002,73.29184848000295,53260.48683576 2024-09-14,11:37:09.000,258,10987842,12685,0,1726313828,12628.264242290003,73.41168368999934,53259.99075024001 2024-09-14,11:37:10.000,258,10987925,13125,0,1726313829,12628.419177419994,73.4187328199987,53259.47370336 2024-09-14,11:37:11.000,258,10987879,12525,0,1726313830,12628.277714909993,73.77823845000239,53259.040501920004 2024-09-14,11:37:12.000,258,10987891,12605,0,1726313831,12628.291187529998,74.01085974000307,53258.69114592 2024-09-14,11:37:13.000,258,10987842,12725,0,1726313832,12628.109307159997,74.06020364999858,53258.369738400004 2024-09-14,11:37:14.000,258,10987865,12885,0,1726313833,12628.479804209994,73.46102760000213,53258.09724072001 2024-09-14,11:37:15.000,258,10987930,12605,0,1726313834,12628.91766436,72.22742984999786,53257.768846080005 2024-09-14,11:37:16.000,258,10987883,13005,0,1726313835,12628.863773879995,71.63530293000076,53257.57320672001 2024-09-14,11:37:17.000,258,10987831,13165,0,1726313836,12628.641475649994,71.57890988999861,53257.34961888 2024-09-14,11:37:18.000,258,10987885,12765,0,1726313837,12627.934163099992,72.27677376000065,53257.08410832 2024-09-14,11:37:19.000,258,10987855,12685,0,1726313838,12627.772491659991,73.33414325999911,53256.85353336001 2024-09-14,11:37:20.000,258,10987899,12845,0,1726313839,12627.664710699995,74.37741449999885,53256.67885536 2024-09-14,11:37:21.000,258,10987851,12805,0,1726313840,12626.903507670002,74.83560795000085,53256.49719024001 2024-09-14,11:37:22.000,258,10987850,13005,0,1726313841,12625.765071280002,75.29380140000285,53256.39238344 2024-09-14,11:37:23.000,258,10987873,12645,0,1726313842,12624.761361089993,76.10445135000191,53256.13386000001 2024-09-14,11:37:24.000,258,10987886,12845,0,1726313843,12624.377391419992,76.52035002000048,53255.94520776001 2024-09-14,11:37:25.000,258,10987885,12885,0,1726313844,12623.420835399993,77.5847686499983,53255.707645680006 2024-09-14,11:37:26.000,258,10987888,12805,0,1726313845,12623.232218719997,78.61394162999932,53255.470083600005 2024-09-14,11:37:27.000,258,10987871,12805,0,1726313846,12623.7576509,78.91705422000086,53255.17662456001 2024-09-14,11:37:28.000,258,10987882,12765,0,1726313847,12624.01363067999,79.60081983000418,53255.02989504001 2024-09-14,11:37:29.000,258,10987900,12885,0,1726313848,12623.75091458999,80.24933979000343,53254.71547464 2024-09-14,11:37:30.000,258,10987886,12885,0,1726313849,12623.090756209996,80.67933672000072,53254.5966936 2024-09-14,11:37:31.000,258,10987861,12605,0,1726313850,12622.228508529988,80.84851583999989,53254.48489968001 2024-09-14,11:37:32.000,258,10987829,12805,0,1726313851,12621.57508645999,80.47491195000475,53254.38708000001 2024-09-14,11:37:33.000,258,10987871,12925,0,1726313852,12621.285425129994,80.48196108000411,53254.24035048001 2024-09-14,11:37:34.000,258,10987868,12765,0,1726313853,12621.25174357999,80.88376149000396,53254.128556560005 2024-09-14,11:37:35.000,258,10987878,12805,0,1726313854,12621.42015133,81.0106458299997,53254.05169824001 2024-09-14,11:37:36.000,258,10987888,12845,0,1726313855,12621.750230519996,80.55950151000434,53254.10060808001 2024-09-14,11:37:37.000,258,10987842,12885,0,1726313856,12621.858011479992,79.5021320099986,53254.16349216 2024-09-14,11:37:38.000,258,10987860,12925,0,1726313857,12622.140936499993,78.34607469000184,53254.14951792001 2024-09-14,11:37:39.000,258,10987858,12925,0,1726313858,12622.848249049996,77.3380490999989,53254.11458232 2024-09-14,11:37:40.000,258,10987896,12885,0,1726313859,12623.75091458999,76.5344482799992,53254.00278840001 2024-09-14,11:37:41.000,258,10987875,12765,0,1726313860,12624.128147949996,76.33002351000323,53253.84907176 2024-09-14,11:37:42.000,258,10987884,12925,0,1726313861,12623.946267579995,76.06215656999848,53253.73029072 2024-09-14,11:37:43.000,258,10987918,12445,0,1726313862,12624.14162057,75.47002965000138,53253.55561272 2024-09-14,11:37:44.000,258,10987892,12685,0,1726313863,12624.882614669994,74.65937970000232,53253.42984456001 2024-09-14,11:37:45.000,258,10987896,12645,0,1726313864,12625.765071280002,74.65937970000232,53253.25516656 2024-09-14,11:37:46.000,258,10987882,12925,0,1726313865,12626.748572539997,75.09642575999897,53253.10144992 2024-09-14,11:37:47.000,258,10987908,12845,0,1726313866,12627.51651188,75.31494879000093,53253.003630240004 2024-09-14,11:37:48.000,258,10987901,12565,0,1726313867,12628.149725019997,75.15986793000047,53252.787029520005 2024-09-14,11:37:49.000,258,10987876,12565,0,1726313868,12628.904191739995,74.7933131700047,53252.619338640005 2024-09-14,11:37:50.000,258,10987909,12565,0,1726313869,12629.03891794,74.86380446999829,53252.48658336 2024-09-14,11:37:51.000,258,10987869,12765,0,1726313870,12629.01870901,75.39248922000115,53252.19312432 2024-09-14,11:37:52.000,258,10987895,12605,0,1726313871,12628.702102439995,75.96346875000017,53251.9066524 2024-09-14,11:37:53.000,258,10987875,12605,0,1726313872,12628.466331589989,76.61903783999878,53251.53633504001 2024-09-14,11:37:54.000,258,10987883,13005,0,1726313873,12628.621266719994,77.15477172000101,53251.36165704 2024-09-14,11:37:55.000,258,10987871,12765,0,1726313874,12628.560639929994,77.76804603000346,53251.27082448001 2024-09-14,11:37:56.000,258,10987902,12885,0,1726313875,12628.466331589989,78.37427120999928,53251.38960552001 2024-09-14,11:37:57.000,258,10987874,12765,0,1726313876,12628.580848859994,79.26246158999857,53251.62018048 2024-09-14,11:37:58.000,258,10987907,12885,0,1726313877,12628.863773879995,79.3681985400035,53251.780884240005 2024-09-14,11:37:59.000,258,10987850,12925,0,1726313878,12628.95808222,78.72672771000362,53252.08831752001 2024-09-14,11:38:00.000,258,10987918,12845,0,1726313879,12628.964818529996,78.4518116399995,53252.34684096001 2024-09-14,11:38:01.000,258,10987881,12525,0,1726313880,12628.621266719994,78.64918728000339,53252.65427424 2024-09-14,11:38:02.000,258,10987899,12685,0,1726313881,12628.392232179998,79.28360898000392,53252.79401664 2024-09-14,11:38:03.000,258,10987868,12845,0,1726313882,12628.149725019997,80.02376763000211,53252.99664312001 2024-09-14,11:38:04.000,258,10987898,13125,0,1726313883,12627.482830329995,81.08113713000057,53253.22721808 2024-09-14,11:38:05.000,258,10987864,12685,0,1726313884,12627.32789519999,81.6168710100028,53253.40189608001 2024-09-14,11:38:06.000,258,10987899,12965,0,1726313885,12627.75901904,82.01162229000329,53253.60452256 2024-09-14,11:38:07.000,258,10987894,12805,0,1726313886,12628.66842088999,82.24424358000397,53253.87003312 2024-09-14,11:38:08.000,258,10987838,12765,0,1726313887,12629.82706620999,82.63899486000446,53254.23336336 2024-09-14,11:38:09.000,258,10987902,13045,0,1726313888,12631.11370142,82.84341963000043,53254.680539040004 2024-09-14,11:38:10.000,258,10987852,12965,0,1726313889,12632.124147919989,82.34293140000227,53255.12771472001 2024-09-14,11:38:11.000,258,10987883,13125,0,1726313890,12632.44749079999,81.77195187000325,53255.54694192 2024-09-14,11:38:12.000,258,10987885,12845,0,1726313891,12632.076993749994,81.80014839000069,53255.81245248 2024-09-14,11:38:13.000,258,10987894,12885,0,1726313892,12631.834486589993,82.03276968000137,53255.96616912001 2024-09-14,11:38:14.000,258,10987884,12925,0,1726313893,12631.383153819996,82.4204718300025,53256.0989244 2024-09-14,11:38:15.000,258,10987868,12645,0,1726313894,12630.850985329998,82.49096313000337,53256.08495016001 2024-09-14,11:38:16.000,258,10987923,12765,0,1726313895,12630.406388869997,82.97030397000344,53256.01507896001 2024-09-14,11:38:17.000,258,10987876,12925,0,1726313896,12630.500697210002,84.02062434000254,53255.93822064 2024-09-14,11:38:18.000,258,10987879,13045,0,1726313897,12630.958766289994,84.77488124999945,53256.00809184 2024-09-14,11:38:19.000,258,10987895,12925,0,1726313898,12631.20800975999,84.92291298000055,53256.06398880001 2024-09-14,11:38:20.000,258,10987906,12965,0,1726313899,12630.978975219994,85.00045341000077,53256.2386668 2024-09-14,11:38:21.000,258,10987901,12885,0,1726313900,12630.379443630001,85.2894677400036,53256.378409200006 2024-09-14,11:38:22.000,258,10987846,12845,0,1726313901,12629.941583479995,85.09914122999908,53256.5530872 2024-09-14,11:38:23.000,258,10987895,12845,0,1726313902,12629.247743549997,84.95110949999798,53256.643919760005 2024-09-14,11:38:24.000,258,10987914,12805,0,1726313903,12628.459595279994,84.77488124999945,53256.63693264001 2024-09-14,11:38:25.000,258,10987906,12965,0,1726313904,12627.81964583,84.90176559000247,53256.5530872 2024-09-14,11:38:26.000,258,10987868,12605,0,1726313905,12627.058442799993,85.13438688000315,53256.40635768 2024-09-14,11:38:27.000,258,10987877,12845,0,1726313906,12626.263558219995,85.10619035999844,53256.36443496 2024-09-14,11:38:28.000,258,10987913,12925,0,1726313907,12625.724653420002,85.43045033999806,53256.308538000005 2024-09-14,11:38:29.000,258,10987907,12565,0,1726313908,12625.07796766,86.03667552000115,53256.21770544 2024-09-14,11:38:30.000,258,10987953,12925,0,1726313909,12624.424545590002,86.48077071000444,53256.05001456 2024-09-14,11:38:31.000,258,10987899,12925,0,1726313910,12623.81827769,86.56536027000402,53255.94520776001 2024-09-14,11:38:32.000,258,10987895,12885,0,1726313911,12622.83477642999,86.61470417999953,53255.756555520005 2024-09-14,11:38:33.000,258,10987904,12725,0,1726313912,12621.35952454,86.46667244999844,53255.470083600005 2024-09-14,11:38:34.000,258,10987884,12645,0,1726313913,12620.248033389995,86.438475930001,53255.253482880005 2024-09-14,11:38:35.000,258,10987902,12925,0,1726313914,12619.30494999,86.84027634000086,53255.015920800004 2024-09-14,11:38:36.000,258,10987839,13045,0,1726313915,12618.705418399994,87.35486282999773,53254.86220416001 2024-09-14,11:38:37.000,258,10987878,12605,0,1726313916,12618.247349320001,87.74256497999886,53254.68752616 2024-09-14,11:38:38.000,258,10987893,12725,0,1726313917,12618.260821939992,88.12321800000063,53254.750410240005 2024-09-14,11:38:39.000,258,10987874,12565,0,1726313918,12618.01831477999,88.70124665999901,53254.76438448 2024-09-14,11:38:40.000,258,10987876,12725,0,1726313919,12618.233876699996,88.61665709999943,53254.81329432001 2024-09-14,11:38:41.000,258,10987909,12605,0,1726313920,12617.84317072,88.81403274000331,53254.95303672 2024-09-14,11:38:42.000,258,10987912,12765,0,1726313921,12617.526564149994,88.94796620999841,53254.967010960005 2024-09-14,11:38:43.000,258,10987888,12725,0,1726313922,12616.940505179991,89.53304400000343,53255.09277912 2024-09-14,11:38:44.000,258,10987885,12525,0,1726313923,12616.70473433,90.08992527000373,53255.148676079996 2024-09-14,11:38:45.000,258,10987885,12805,0,1726313924,12616.893351009996,90.47057828999823,53255.27444424001 2024-09-14,11:38:46.000,258,10987862,12965,0,1726313925,12617.149330790002,90.6045117600006,53255.49104496001 2024-09-14,11:38:47.000,258,10987875,12845,0,1726313926,12616.832724219996,90.93582086999959,53255.67969720001 2024-09-14,11:38:48.000,258,10987890,12765,0,1726313927,12616.90682363,91.23188433000178,53255.854375200004 2024-09-14,11:38:49.000,258,10987900,12925,0,1726313928,12617.156067099997,91.26712997999857,53256.0290532 2024-09-14,11:38:50.000,258,10987874,12885,0,1726313929,12617.108912930002,91.22483520000242,53256.18276984001 2024-09-14,11:38:51.000,258,10987882,12765,0,1726313930,12616.70473433,91.4081125800003,53256.23167968001 2024-09-14,11:38:52.000,258,10987911,12565,0,1726313931,12616.192774769988,91.59843909000483,53256.28757664 2024-09-14,11:38:53.000,258,10987896,12605,0,1726313932,12615.62018841999,91.9015516799991,53256.33648648 2024-09-14,11:38:54.000,258,10987873,12725,0,1726313933,12614.986975279993,92.23286078999809,53256.37142208001 2024-09-14,11:38:55.000,258,10987876,12525,0,1726313934,12614.501960959991,92.31040121999831,53256.32949936001 2024-09-14,11:38:56.000,258,10987855,12605,0,1726313935,12614.333553209995,91.68302865000442,53256.39238344 2024-09-14,11:38:57.000,258,10987927,12805,0,1726313936,12614.20556332,91.04155782000453,53256.50417736 2024-09-14,11:38:58.000,258,10987902,12445,0,1726313937,12614.111254979995,90.7877891399985,53256.713790960006 2024-09-14,11:38:59.000,258,10987856,13005,0,1726313938,12614.06410081,90.35074308000185,53256.881481840006 2024-09-14,11:39:00.000,258,10987870,12845,0,1726313939,12614.11799128999,89.68812486000388,53257.06314696 2024-09-14,11:39:01.000,258,10987900,12925,0,1726313940,12613.841802579998,88.99026099000184,53257.23782496001 2024-09-14,11:39:02.000,258,10987910,12925,0,1726313941,12613.983265089999,88.77173795999988,53257.45442568001 2024-09-14,11:39:03.000,258,10987904,12805,0,1726313942,12614.07757342999,89.43435617999785,53257.60814232 2024-09-14,11:39:04.000,258,10987886,12605,0,1726313943,12614.192090699995,89.4555035700032,53257.7758332 2024-09-14,11:39:05.000,258,10987855,12805,0,1726313944,12613.990001399994,88.4404288500009,53258.06929224 2024-09-14,11:39:06.000,258,10987875,12725,0,1726313945,12613.558877559997,87.7002702000027,53258.38371264001 2024-09-14,11:39:07.000,258,10987913,12965,0,1726313946,12613.424151359992,87.15748719000112,53258.7889656 2024-09-14,11:39:08.000,258,10987888,12645,0,1726313947,12613.545404939992,86.17765812000289,53259.22216704001 2024-09-14,11:39:09.000,258,10987892,12805,0,1726313948,12613.397206119997,85.01455166999949,53259.662355600005 2024-09-14,11:39:10.000,258,10987865,12685,0,1726313949,12612.716838809989,84.41537562000303,53259.99075024001 2024-09-14,11:39:11.000,258,10987890,12685,0,1726313950,12611.612083969994,84.06996824999806,53260.25626080001 2024-09-14,11:39:12.000,258,10987904,12645,0,1726313951,12610.776781529996,83.75980653000443,53260.48683576 2024-09-14,11:39:13.000,258,10987915,12725,0,1726313952,12610.76330890999,83.79505218000122,53260.71042360001 2024-09-14,11:39:14.000,258,10987877,12605,0,1726313953,12611.005816069992,83.13948309000261,53260.94099856 2024-09-14,11:39:15.000,258,10987864,12645,0,1726313954,12611.214641680002,82.05391706999944,53261.19253488001 2024-09-14,11:39:16.000,258,10987896,12965,0,1726313955,12610.972134520001,80.82031932000245,53261.506955280005 2024-09-14,11:39:17.000,258,10987915,12765,0,1726313956,12610.776781529996,80.08720980000362,53261.723556000004 2024-09-14,11:39:18.000,258,10987862,12965,0,1726313957,12610.217667799989,79.83344112000486,53261.83534992001 2024-09-14,11:39:19.000,258,10987874,12765,0,1726313958,12609.26111177999,79.44573897000373,53261.86329840001 2024-09-14,11:39:20.000,258,10987903,12845,0,1726313959,12608.432545650001,79.29770724000264,53261.891246880004 2024-09-14,11:39:21.000,258,10987918,12885,0,1726313960,12608.04857598,79.20606855000369,53261.81438856001 2024-09-14,11:39:22.000,258,10987877,12685,0,1726313961,12607.954267639994,79.20606855000369,53261.842337040005 2024-09-14,11:39:23.000,258,10987890,13085,0,1726313962,12608.02163073999,78.74082597000233,53261.91919536 2024-09-14,11:39:24.000,258,10987889,12645,0,1726313963,12608.115939079995,77.93722515000263,53261.97509232 2024-09-14,11:39:25.000,258,10987915,12885,0,1726313964,12608.20351110999,77.28165606000402,53262.11483472 2024-09-14,11:39:26.000,258,10987897,12765,0,1726313965,12607.96774026,77.02788737999799,53262.18470592 2024-09-14,11:39:27.000,258,10987876,12885,0,1726313966,12607.496198560002,76.45690784999897,53262.21964152001 2024-09-14,11:39:28.000,258,10987877,12645,0,1726313967,12606.84277648999,75.65330702999927,53262.15675744 2024-09-14,11:39:29.000,258,10987906,12965,0,1726313968,12606.135463940002,75.19511358000454,53262.128808960006 2024-09-14,11:39:30.000,258,10987879,12925,0,1726313969,12605.347315669998,75.21626097000262,53261.9681052 2024-09-14,11:39:31.000,258,10987896,12765,0,1726313970,12604.990291239992,74.90609925000172,53261.891246880004 2024-09-14,11:39:32.000,258,10987916,12725,0,1726313971,12604.882510279996,74.2223336399984,53261.75150448 2024-09-14,11:39:33.000,258,10987935,12685,0,1726313972,12605.057654340002,73.33414325999911,53261.63971056 2024-09-14,11:39:34.000,258,10987866,12805,0,1726313973,12604.970082309992,72.95349024000461,53261.437084080004 2024-09-14,11:39:35.000,258,10987930,12525,0,1726313974,12604.599585259995,72.60808286999963,53261.31830304 2024-09-14,11:39:36.000,258,10987903,12765,0,1726313975,12604.020262599988,72.57283722000284,53261.22747048 2024-09-14,11:39:37.000,258,10987931,12725,0,1726313976,12603.38704945999,73.27775022000424,53261.14362504001 2024-09-14,11:39:38.000,258,10987901,12965,0,1726313977,12603.19169647,73.99676148000435,53261.08074096 2024-09-14,11:39:39.000,258,10987922,12845,0,1726313978,12603.575666140001,73.89102452999941,53261.0597796 2024-09-14,11:39:40.000,258,10987932,12765,0,1726313979,12603.925954259998,73.16496413999994,53261.13663792 2024-09-14,11:39:41.000,258,10987922,12845,0,1726313980,12603.488094109991,72.79840938000416,53261.269393200004 2024-09-14,11:39:42.000,258,10987946,12525,0,1726313981,12602.18798627999,73.34119238999847,53261.220483360004 2024-09-14,11:39:43.000,258,10987934,12885,0,1726313982,12600.87440583,74.10954756000137,53261.13663792 2024-09-14,11:39:44.000,258,10987932,12765,0,1726313983,12600.301819480002,74.14479320999817,53260.96894704 2024-09-14,11:39:45.000,258,10987909,12565,0,1726313984,12600.524117709989,73.5949610700045,53260.850166 2024-09-14,11:39:46.000,258,10987902,12965,0,1726313985,12601.170803469991,72.41775636000239,53260.82920464001 2024-09-14,11:39:47.000,258,10987910,13125,0,1726313986,12601.548036829998,71.4308781600048,53260.787281920006 2024-09-14,11:39:48.000,258,10987881,12765,0,1726313987,12601.682763029989,70.93743905999872,53260.80125616 2024-09-14,11:39:49.000,258,10987934,12765,0,1726313988,12601.958951739995,70.24662432000332,53260.82221752 2024-09-14,11:39:50.000,258,10987879,13005,0,1726313989,12601.851170779999,69.4289252400049,53260.89208872 2024-09-14,11:39:51.000,258,10987911,13205,0,1726313990,12601.271848119992,69.66859565999766,53260.86414024 2024-09-14,11:39:52.000,258,10987895,12725,0,1726313991,12600.658843909994,70.18318215000181,53260.89907584001 2024-09-14,11:39:53.000,258,10987911,12805,0,1726313992,12599.70902419999,70.89514428000257,53261.01785688 2024-09-14,11:39:54.000,258,10987897,12845,0,1726313993,12598.745731869996,71.6282538000014,53261.03881824 2024-09-14,11:39:55.000,258,10987895,12925,0,1726313994,12597.923902050003,72.1851350700017,53261.06676672001 2024-09-14,11:39:56.000,258,10987883,13085,0,1726313995,12597.593822859992,72.36136332000024,53261.10868944 2024-09-14,11:39:57.000,258,10987962,12765,0,1726313996,12597.43888773,72.36136332000024,53261.18554776 2024-09-14,11:39:58.000,258,10987889,12805,0,1726313997,12597.640977030002,72.31906854000408,53261.388174240004 2024-09-14,11:39:59.000,258,10987864,12605,0,1726313998,12598.173145519999,72.05825072999869,53261.66067192 2024-09-14,11:40:00.000,258,10987912,12685,0,1726313999,12598.55037887999,72.3331668000028,53261.99605368 2024-09-14,11:40:01.000,258,10987906,12885,0,1726314000,12598.644687219996,72.25562637000257,53262.345409680005 2024-09-14,11:40:02.000,258,10987894,12485,0,1726314001,12598.55711519,71.86792422000144,53262.57598464001 2024-09-14,11:40:03.000,258,10987950,12645,0,1726314002,12598.483015779995,71.64940118999948,53262.8764308 2024-09-14,11:40:04.000,258,10987904,13165,0,1726314003,12598.934348549992,71.59300815000461,53263.16988984 2024-09-14,11:40:05.000,258,10987892,13085,0,1726314004,12599.345263459989,71.21235513000283,53263.42841328 2024-09-14,11:40:06.000,258,10987931,12765,0,1726314005,12599.021920580002,71.23350252000091,53263.65200112 2024-09-14,11:40:07.000,258,10987874,12925,0,1726314006,12598.37523482,70.62727733999782,53263.784756400004 2024-09-14,11:40:08.000,258,10987927,13085,0,1726314007,12597.39173355999,69.9082660799977,53263.8895632 2024-09-14,11:40:09.000,258,10987882,13045,0,1726314008,12596.670948389998,68.54073485999834,53264.022318480005 2024-09-14,11:40:10.000,258,10987881,12645,0,1726314009,12597.05491806,66.79959975000384,53264.06424120001 2024-09-14,11:40:11.000,258,10987926,12725,0,1726314010,12597.364788319996,65.78452503000153,53264.22494496 2024-09-14,11:40:12.000,258,10987896,12525,0,1726314011,12597.162699019995,66.17222718000266,53264.30180328001 2024-09-14,11:40:13.000,258,10987916,12605,0,1726314012,12596.482331710002,66.60927323999931,53264.33673888 2024-09-14,11:40:14.000,258,10987909,13005,0,1726314013,12596.185934069996,66.72910845000297,53264.287829040004 2024-09-14,11:40:15.000,258,10987891,12805,0,1726314014,12596.569903739997,66.82074714000191,53264.2039836 2024-09-14,11:40:16.000,258,10987934,12765,0,1726314015,12596.812410899998,67.27894059000391,53264.13411240001 2024-09-14,11:40:17.000,258,10987913,12765,0,1726314016,12597.263743669995,67.52566014000331,53264.00834424 2024-09-14,11:40:18.000,258,10987918,12765,0,1726314017,12597.512987139991,67.53975840000203,53263.88257608 2024-09-14,11:40:19.000,258,10987896,12765,0,1726314018,12598.2943991,67.08156495000003,53263.81270488 2024-09-14,11:40:20.000,258,10987909,12685,0,1726314019,12599.601243239995,66.51763455000037,53263.79873064001 2024-09-14,11:40:21.000,258,10987884,12365,0,1726314020,12600.82725165999,66.17222718000266,53263.75680792001 2024-09-14,11:40:22.000,258,10987857,12685,0,1726314021,12601.797280299994,65.80567241999961,53263.72885944001 2024-09-14,11:40:23.000,258,10987910,12805,0,1726314022,12602.545010709997,65.27698767000402,53263.735846560005 2024-09-14,11:40:24.000,258,10987922,12965,0,1726314023,12603.023288719989,64.53682901999855,53263.74283368 2024-09-14,11:40:25.000,258,10987952,12605,0,1726314024,12603.259059569995,63.83191602000443,53263.854627600005 2024-09-14,11:40:26.000,258,10987864,12885,0,1726314025,12603.777755440002,62.48553219000314,53263.89655032001 2024-09-14,11:40:27.000,258,10987936,12605,0,1726314026,12604.518749539995,61.40701529999933,53263.98738288 2024-09-14,11:40:28.000,258,10987871,12885,0,1726314027,12605.125017439997,60.06063146999804,53264.06424120001 2024-09-14,11:40:29.000,258,10987869,12725,0,1726314028,12605.74475795999,57.833106390004104,53264.0991768 2024-09-14,11:40:30.000,258,10987895,12765,0,1726314029,12606.74173183999,56.12016779999976,53264.32975176001 2024-09-14,11:40:31.000,258,10987880,12765,0,1726314030,12607.462517009997,55.069847430000664,53264.51141688 2024-09-14,11:40:32.000,258,10987875,12885,0,1726314031,12607.792596199994,54.05477270999836,53264.73500472001 2024-09-14,11:40:33.000,258,10987869,12725,0,1726314032,12607.428835459992,53.87149533000047,53264.92365696001 2024-09-14,11:40:34.000,258,10987914,12645,0,1726314033,12606.997711619995,55.344763500004774,53265.13327056 2024-09-14,11:40:35.000,258,10987831,13125,0,1726314034,12606.84277648999,56.909670360000746,53265.18916752001 2024-09-14,11:40:36.000,258,10987844,12765,0,1726314035,12606.559851469989,58.411135050002486,53265.2520516 2024-09-14,11:40:37.000,258,10987853,12805,0,1726314036,12605.89295678,59.679978450003546,53265.27301296 2024-09-14,11:40:38.000,258,10987880,12685,0,1726314037,12605.60329544999,60.51882492000004,53265.33589704001 2024-09-14,11:40:39.000,258,10987842,12645,0,1726314038,12605.85253892,60.61046360999899,53265.314935680006 2024-09-14,11:40:40.000,258,10987845,12965,0,1726314039,12606.377971100002,60.35669493000023,53265.23807736001 2024-09-14,11:40:41.000,258,10987859,12765,0,1726314040,12607.536616420002,59.72932235999906,53265.17519328 2024-09-14,11:40:42.000,258,10987871,12605,0,1726314041,12609.48341000999,59.39096412000072,53265.03545088 2024-09-14,11:40:43.000,258,10987896,12765,0,1726314042,12611.66597445,58.48867548000271,53264.99352816 2024-09-14,11:40:44.000,258,10987861,12645,0,1726314043,12613.417415049997,56.98721079000097,53265.09134784001 2024-09-14,11:40:45.000,258,10987858,12685,0,1726314044,12614.569324060001,55.73246564999863,53265.1821804 2024-09-14,11:40:46.000,258,10987846,12645,0,1726314045,12615.370944949995,55.112142210004095,53265.293974320004 2024-09-14,11:40:47.000,258,10987875,12805,0,1726314046,12616.987659350001,54.94296308999765,53265.50358792001 2024-09-14,11:40:48.000,258,10987902,13045,0,1726314047,12619.05570651999,55.39410741000029,53265.76909848001 2024-09-14,11:40:49.000,258,10987877,12645,0,1726314048,12621.164171549994,56.07082389000425,53266.090506 2024-09-14,11:40:50.000,258,10987860,12925,0,1726314049,12622.90213953,56.64885255000263,53266.55165592 2024-09-14,11:40:51.000,258,10987909,12885,0,1726314050,12624.384127730002,56.7193438500035,53267.01280584001 2024-09-14,11:40:52.000,258,10987882,12605,0,1726314051,12625.569718289997,56.34573996000108,53267.45998152 2024-09-14,11:40:53.000,258,10987859,12805,0,1726314052,12626.721627300001,56.02147998000146,53267.88619584 2024-09-14,11:40:54.000,258,10987883,12725,0,1726314053,12628.203615500002,56.35278909000044,53268.24952608 2024-09-14,11:40:55.000,258,10987926,12805,0,1726314054,12629.584559049988,56.500820820001536,53268.6757404 2024-09-14,11:40:56.000,258,10987874,12845,0,1726314055,12630.372707319992,56.796884280003724,53268.934263840005 2024-09-14,11:40:57.000,258,10987899,12965,0,1726314056,12630.877930569994,57.544092060001276,53269.24868424 2024-09-14,11:40:58.000,258,10987885,12845,0,1726314057,12631.08675617999,59.21473587000219,53269.46528496 2024-09-14,11:40:59.000,258,10987906,12885,0,1726314058,12631.821013970002,61.27308183000423,53269.605027360005 2024-09-14,11:41:00.000,258,10987854,12685,0,1726314059,12632.804515229996,63.05651172000216,53269.821628080004 2024-09-14,11:41:01.000,258,10987860,12285,0,1726314060,12634.104623059997,63.909456450004654,53270.03124168001 2024-09-14,11:41:02.000,258,10987928,12805,0,1726314061,12635.96384461999,63.789621240001,53270.29675224001 2024-09-14,11:41:03.000,258,10987902,12725,0,1726314062,12637.668131049992,63.35962431000371,53270.611172640005 2024-09-14,11:41:04.000,258,10987863,12685,0,1726314063,12639.170328179993,63.1974943200039,53270.98149 2024-09-14,11:41:05.000,258,10987852,12965,0,1726314064,12640.261610399997,63.55699995000032,53271.2959104 2024-09-14,11:41:06.000,258,10987895,12525,0,1726314065,12641.238375349996,63.36667344000307,53271.69417624 2024-09-14,11:41:07.000,258,10987889,12645,0,1726314066,12642.437438529996,62.9507747700045,53272.08545496 2024-09-14,11:41:08.000,258,10987866,12765,0,1726314067,12643.23905941999,62.809792170002765,53272.525643520006 2024-09-14,11:41:09.000,258,10987908,13165,0,1726314068,12643.697128499996,63.23978910000005,53272.90294800001 2024-09-14,11:41:10.000,258,10987872,12885,0,1726314069,12644.033944000003,63.66273689999798,53273.09858736001 2024-09-14,11:41:11.000,258,10987890,12605,0,1726314070,12644.330341639994,63.92355471000337,53273.26627824001 2024-09-14,11:41:12.000,258,10987928,12965,0,1726314071,12644.74125654999,64.8399416100001,53273.461917600005 2024-09-14,11:41:13.000,258,10987852,12765,0,1726314072,12645.266688729993,65.84091807000368,53273.64358272 2024-09-14,11:41:14.000,258,10987868,12565,0,1726314073,12646.438806669998,66.60222410999995,53273.86018344001 2024-09-14,11:41:15.000,258,10987929,12885,0,1726314074,12648.392336569996,67.27894059000391,53274.09774552 2024-09-14,11:41:16.000,258,10987876,12645,0,1726314075,12650.467120049994,67.77237969000271,53274.4051788 2024-09-14,11:41:17.000,258,10987872,12645,0,1726314076,12652.178142789991,68.75220876000094,53274.69165072 2024-09-14,11:41:18.000,258,10987901,12645,0,1726314077,12654.037364349999,69.44302350000362,53275.04100672001 2024-09-14,11:41:19.000,258,10987893,13005,0,1726314078,12656.455699639999,69.64744826999959,53275.4532468 2024-09-14,11:41:20.000,258,10987847,12805,0,1726314079,12659.29842246,68.97778092000226,53275.92138384001 2024-09-14,11:41:21.000,258,10987874,12925,0,1726314080,12662.397125059993,68.13188531999913,53276.431443600006 2024-09-14,11:41:22.000,258,10987892,12965,0,1726314081,12665.138803229995,68.04729575999954,53276.94150336 2024-09-14,11:41:23.000,258,10987883,12805,0,1726314082,12667.941108189996,68.42089965000196,53277.57733128001 2024-09-14,11:41:24.000,258,10987914,12685,0,1726314083,12670.864666729998,67.91336229000444,53278.108352400006 2024-09-14,11:41:25.000,258,10987934,12805,0,1726314084,12673.592872279994,67.27894059000391,53278.75116744001 2024-09-14,11:41:26.000,258,10987852,12845,0,1726314085,12675.883217679999,67.20140016000369,53279.30314992001 2024-09-14,11:41:27.000,258,10987909,12845,0,1726314086,12677.958001159997,67.63139709000097,53279.86211952 2024-09-14,11:41:28.000,258,10987891,12645,0,1726314087,12679.76333224,67.84992012000293,53280.40711488001 2024-09-14,11:41:29.000,258,10987901,12965,0,1726314088,12681.460882359992,67.84992012000293,53281.008007200006 2024-09-14,11:41:30.000,258,10987836,12765,0,1726314089,12682.841825909993,67.30008798000199,53281.4971056 2024-09-14,11:41:31.000,258,10987852,12765,0,1726314090,12683.59629262999,66.46829064000485,53282.03511384001 2024-09-14,11:41:32.000,258,10987888,12765,0,1726314091,12683.710809899996,65.83386894000432,53282.50325088 2024-09-14,11:41:33.000,258,10987915,13125,0,1726314092,12683.40093964,65.79862329000025,53282.81068416 2024-09-14,11:41:34.000,258,10987859,12605,0,1726314093,12682.457856239991,66.47533977000421,53283.06222048001 2024-09-14,11:41:35.000,258,10987886,12805,0,1726314094,12681.24532044,68.56893138000305,53283.29978256001 2024-09-14,11:41:36.000,258,10987871,12925,0,1726314095,12680.665997779994,70.94448818999808,53283.43952496 2024-09-14,11:41:37.000,258,10987904,12925,0,1726314096,12680.847878149994,71.839727700004,53283.49542192001 2024-09-14,11:41:38.000,258,10987914,12765,0,1726314097,12680.908504939995,71.70579423000163,53283.54433176001 2024-09-14,11:41:39.000,258,10987912,12765,0,1726314098,12680.187719770001,72.17103681000299,53283.59324160001 2024-09-14,11:41:40.000,258,10987914,12445,0,1726314099,12678.981920279992,73.43988021000405,53283.502409040004 2024-09-14,11:41:41.000,258,10987897,12605,0,1726314100,12677.924319609992,74.62413404999825,53283.43253784 2024-09-14,11:41:42.000,258,10987862,12965,0,1726314101,12677.102489789999,75.99166527000489,53283.22991136001 2024-09-14,11:41:43.000,258,10987874,12765,0,1726314102,12676.08530698,77.5495230000015,53283.04824624 2024-09-14,11:41:44.000,258,10987890,12885,0,1726314103,12674.852562249995,78.27558339000097,53282.7897228 2024-09-14,11:41:45.000,258,10987879,12565,0,1726314104,12673.875797299996,78.64213815000403,53282.566134960005 2024-09-14,11:41:46.000,258,10987870,13085,0,1726314105,12672.946186519992,78.68443293000018,53282.36350848 2024-09-14,11:41:47.000,258,10987944,12805,0,1726314106,12671.740387029997,79.00164378000045,53282.10498504001 2024-09-14,11:41:48.000,258,10987889,13005,0,1726314107,12670.1708268,79.38229680000222,53281.797551760006 2024-09-14,11:41:49.000,258,10987877,12645,0,1726314108,12668.72925646,79.49508287999925,53281.48313136001 2024-09-14,11:41:50.000,258,10987961,12805,0,1726314109,12667.72554626999,79.34705114999815,53281.154736720004 2024-09-14,11:41:51.000,258,10987891,12885,0,1726314110,12666.964343239997,79.60081983000418,53280.84730344 2024-09-14,11:41:52.000,258,10987846,12965,0,1726314111,12666.42543843999,79.60786896000354,53280.44205048 2024-09-14,11:41:53.000,258,10987940,12925,0,1726314112,12666.068414009998,79.57262330999947,53280.14160432001 2024-09-14,11:41:54.000,258,10987888,12805,0,1726314113,12666.021259839988,79.81229372999951,53279.80622256001 2024-09-14,11:41:55.000,258,10987883,12685,0,1726314114,12666.054941389993,79.66426199999842,53279.52673776 2024-09-14,11:41:56.000,258,10987862,12765,0,1726314115,12666.236821759994,79.7136059100012,53279.261227200004 2024-09-14,11:41:57.000,258,10987883,12725,0,1726314116,12667.46956649,80.11540632000106,53279.08654920001 2024-09-14,11:41:58.000,258,10987840,12925,0,1726314117,12668.998708859996,79.91098154999781,53278.95379392 2024-09-14,11:41:59.000,258,10987848,12725,0,1726314118,12670.554796470002,79.29770724000264,53278.83501288 2024-09-14,11:42:00.000,258,10987876,12765,0,1726314119,12671.713441790002,79.47393549000117,53278.7371932 2024-09-14,11:42:01.000,258,10987830,12965,0,1726314120,12673.121330579997,79.67836026000441,53278.590463680004 2024-09-14,11:42:02.000,258,10987888,13005,0,1726314121,12674.320393759997,79.748851559998,53278.46469552001 2024-09-14,11:42:03.000,258,10987861,12965,0,1726314122,12674.643736639999,80.74277889000223,53278.3529016 2024-09-14,11:42:04.000,258,10987831,12965,0,1726314123,12674.562900919998,81.9270327300037,53278.11533952 2024-09-14,11:42:05.000,258,10987833,12885,0,1726314124,12674.468592579993,82.88571441000386,53277.8288676 2024-09-14,11:42:06.000,258,10987855,12845,0,1726314125,12674.374284240002,84.0276734700019,53277.59829264001 2024-09-14,11:42:07.000,258,10987883,12485,0,1726314126,12674.434911029988,84.68324256000051,53277.248936640004 2024-09-14,11:42:08.000,258,10987886,12925,0,1726314127,12674.684154499999,85.21897644000273,53276.96945184 2024-09-14,11:42:09.000,258,10987867,12725,0,1726314128,12674.610055089994,85.49389250999957,53276.68996704001 2024-09-14,11:42:10.000,258,10987880,12765,0,1726314129,12673.94989671,85.46569599000213,53276.50131480001 2024-09-14,11:42:11.000,258,10987866,12605,0,1726314130,12673.262793089998,85.71946467000089,53276.21484288001 2024-09-14,11:42:12.000,258,10987853,13045,0,1726314131,12673.343628809998,86.50191810000251,53276.0820876 2024-09-14,11:42:13.000,258,10987845,12965,0,1726314132,12673.990314570001,87.9963336600049,53275.87247400001 2024-09-14,11:42:14.000,258,10987859,12645,0,1726314133,12674.327130069993,89.46960183000192,53275.71177024001 2024-09-14,11:42:15.000,258,10987919,12565,0,1726314134,12674.583109849998,90.54811871999846,53275.690808880005 2024-09-14,11:42:16.000,258,10987878,13165,0,1726314135,12674.92666166,91.69007778000378,53275.64888616 2024-09-14,11:42:17.000,258,10987875,12805,0,1726314136,12675.91689922999,92.81088945000374,53275.66984752 2024-09-14,11:42:18.000,258,10987864,12805,0,1726314137,12677.46625053,93.17039508000016,53275.66984752 2024-09-14,11:42:19.000,258,10987859,12845,0,1726314138,12678.76635836,93.66383417999896,53275.65587328 2024-09-14,11:42:20.000,258,10987893,12725,0,1726314139,12680.100147739991,94.2136663199999,53275.64888616 2024-09-14,11:42:21.000,258,10987878,12645,0,1726314140,12681.11733054999,94.69300715999998,53275.572027840004 2024-09-14,11:42:22.000,258,10987878,12765,0,1726314141,12682.168194909995,95.0172671399996,53275.523118000005 2024-09-14,11:42:23.000,258,10987862,12445,0,1726314142,12683.528929529995,94.90448106000258,53275.4532468 2024-09-14,11:42:24.000,258,10987877,12605,0,1726314143,12684.83577366999,95.0172671399996,53275.29953016001 2024-09-14,11:42:25.000,258,10987888,12965,0,1726314144,12686.156090429991,96.10988229000213,53275.14581352 2024-09-14,11:42:26.000,258,10987910,12805,0,1726314145,12686.97118393999,97.9356069600035,53274.93619992 2024-09-14,11:42:27.000,258,10987888,12725,0,1726314146,12687.442725640001,100.26886899000237,53274.7195992 2024-09-14,11:42:28.000,258,10987895,12525,0,1726314147,12688.304973319995,102.76426101000106,53274.468062880005 2024-09-14,11:42:29.000,258,10987868,12805,0,1726314148,12689.51750912,105.37948824000341,53274.202552320006 2024-09-14,11:42:30.000,258,10987928,12605,0,1726314149,12690.703099679995,107.6634063599995,53273.94402888 2024-09-14,11:42:31.000,258,10987878,12925,0,1726314150,12691.82806344999,109.41863973,53273.69249256001 2024-09-14,11:42:32.000,258,10987928,12805,0,1726314151,12692.366968249997,110.77207269000064,53273.44794336 2024-09-14,11:42:33.000,258,10987875,12925,0,1726314152,12692.151406329991,111.86468784000317,53273.23832976001 2024-09-14,11:42:34.000,258,10987898,12965,0,1726314153,12691.343049130002,112.75287822000246,53273.0426904 2024-09-14,11:42:35.000,258,10987896,12685,0,1726314154,12690.298921079993,113.49303687000065,53272.791154080005 2024-09-14,11:42:36.000,258,10987891,12765,0,1726314155,12689.059440039993,114.13450770000054,53272.525643520006 2024-09-14,11:42:37.000,258,10987860,12845,0,1726314156,12687.806486379988,114.41647290000401,53272.23218448001 2024-09-14,11:42:38.000,258,10987918,12685,0,1726314157,12686.627632129988,114.83942070000194,53272.001609520004 2024-09-14,11:42:39.000,258,10987886,13045,0,1726314158,12685.388151089988,115.38220371000352,53271.79199592 2024-09-14,11:42:40.000,258,10987907,12965,0,1726314159,12684.242978389993,116.09416584000428,53271.666227760004 2024-09-14,11:42:41.000,258,10987884,12685,0,1726314160,12683.407675949995,116.39022929999919,53271.47757552 2024-09-14,11:42:42.000,258,10987905,12925,0,1726314161,12682.983288419993,116.36908191000111,53271.30289752001 2024-09-14,11:42:43.000,258,10987870,13045,0,1726314162,12682.626263990001,117.13038795000466,53271.184116480006 2024-09-14,11:42:44.000,258,10987871,12725,0,1726314163,12682.44438362,118.09611876000417,53271.05834832001 2024-09-14,11:42:45.000,258,10987907,12845,0,1726314164,12682.48480148,118.75168785000278,53271.08629680001 2024-09-14,11:42:46.000,258,10987918,12965,0,1726314165,12682.1614586,118.62480350999977,53271.08629680001 2024-09-14,11:42:47.000,258,10987857,12965,0,1726314166,12681.636026419998,117.73661313000048,53271.05834832001 2024-09-14,11:42:48.000,258,10987897,12645,0,1726314167,12680.356127519997,116.67924363000202,53271.12821952 2024-09-14,11:42:49.000,258,10987908,12805,0,1726314168,12678.692258949995,116.37613104000047,53271.184116480006 2024-09-14,11:42:50.000,258,10987834,12925,0,1726314169,12677.068808239994,115.8967902000004,53271.2609748 2024-09-14,11:42:51.000,258,10987835,12725,0,1726314170,12675.822590889999,115.22712285000307,53271.27494904001 2024-09-14,11:42:52.000,258,10987892,12805,0,1726314171,12674.482065199998,114.88876461000473,53271.34482024001 2024-09-14,11:42:53.000,258,10987879,12965,0,1726314172,12672.872087110001,115.14958242000284,53271.330846000004 2024-09-14,11:42:54.000,258,10987882,12725,0,1726314173,12671.996366810003,115.5020389199999,53271.45661416 2024-09-14,11:42:55.000,258,10987907,12965,0,1726314174,12671.841431679997,115.91088845999911,53271.42866568 2024-09-14,11:42:56.000,258,10987847,12605,0,1726314175,12672.151301939994,116.4184258200039,53271.58936944001 2024-09-14,11:42:57.000,258,10987886,12925,0,1726314176,12672.44096326999,116.53826103000029,53271.79898304 2024-09-14,11:42:58.000,258,10987867,12565,0,1726314177,12672.54874423,116.47481885999878,53272.03654512 2024-09-14,11:42:59.000,258,10987857,13005,0,1726314178,12672.056993599988,116.1435097499998,53272.25314584 2024-09-14,11:43:00.000,258,10987860,12765,0,1726314179,12671.4507257,116.42547495000326,53272.53961776 2024-09-14,11:43:01.000,258,10987850,12805,0,1726314180,12671.841431679997,117.3559601099987,53272.77717984 2024-09-14,11:43:02.000,258,10987864,12765,0,1726314181,12672.946186519992,118.75873698000214,53273.03570328 2024-09-14,11:43:03.000,258,10987835,12605,0,1726314182,12674.475328889988,119.89364691000083,53273.32916232 2024-09-14,11:43:04.000,258,10987886,12885,0,1726314183,12675.640710519998,121.21183422000468,53273.67153120001 2024-09-14,11:43:05.000,258,10987933,12845,0,1726314184,12676.799355839998,122.4736284899991,53273.99293872 2024-09-14,11:43:06.000,258,10987852,12845,0,1726314185,12678.099463669998,123.32657322000159,53274.36325608001 2024-09-14,11:43:07.000,258,10987897,13125,0,1726314186,12679.352417329988,124.27115664000303,53274.754534800006 2024-09-14,11:43:08.000,258,10987869,12685,0,1726314187,12680.147301910001,125.1452487600036,53275.18074912001 2024-09-14,11:43:09.000,258,10987883,12725,0,1726314188,12680.255082869997,125.20869092999783,53275.57901496 2024-09-14,11:43:10.000,258,10987873,12965,0,1726314189,12680.066466190001,124.85623443000077,53276.026190640005 2024-09-14,11:43:11.000,258,10987899,12645,0,1726314190,12680.059729879991,124.82098878000397,53276.36855952 2024-09-14,11:43:12.000,258,10987895,12725,0,1726314191,12680.342654899992,124.94787311999971,53276.82272232 2024-09-14,11:43:13.000,258,10987894,12605,0,1726314192,12681.01628589999,124.43328663000284,53277.26291088001 2024-09-14,11:43:14.000,258,10987902,12765,0,1726314193,12681.521509149992,123.86230710000382,53277.67515096001 2024-09-14,11:43:15.000,258,10987914,12965,0,1726314194,12681.548454390002,123.87640536000254,53278.10136528001 2024-09-14,11:43:16.000,258,10987947,12605,0,1726314195,12681.12406686,124.20771447000152,53278.50661824 2024-09-14,11:43:17.000,258,10987859,12685,0,1726314196,12680.517798959998,123.91870013999869,53278.842 2024-09-14,11:43:18.000,258,10987914,12885,0,1726314197,12679.91826736999,122.84018325000216,53279.34507264 2024-09-14,11:43:19.000,258,10987896,12765,0,1726314198,12678.941502419992,120.95101640999928,53279.8201968 2024-09-14,11:43:20.000,258,10987910,12725,0,1726314199,12677.28437016,118.6670982900032,53280.26038536001 2024-09-14,11:43:21.000,258,10987879,12805,0,1726314200,12674.872771179995,116.65809624000394,53280.74249664001 2024-09-14,11:43:22.000,258,10987894,12805,0,1726314201,12672.292764449994,114.89581374000409,53281.28749200001 2024-09-14,11:43:23.000,258,10987878,12965,0,1726314202,12670.23145359,113.6833633799979,53281.79056464001 2024-09-14,11:43:24.000,258,10987897,12845,0,1726314203,12668.170142729992,112.54140431999986,53282.27267592001 2024-09-14,11:43:25.000,258,10987876,12805,0,1726314204,12665.987578289998,111.46288743000332,53282.74780008 2024-09-14,11:43:26.000,258,10987893,12685,0,1726314205,12664.02731207999,110.29273185000056,53283.19497576 2024-09-14,11:43:27.000,258,10987936,12605,0,1726314206,12662.639632219994,109.54552407000301,53283.68407416001 2024-09-14,11:43:28.000,258,10987883,12965,0,1726314207,12661.53487738,109.80634188000113,53284.124262720004 2024-09-14,11:43:29.000,258,10987887,12965,0,1726314208,12660.638948150001,109.86978405000264,53284.43169600001 2024-09-14,11:43:30.000,258,10987946,12965,0,1726314209,12659.904690359988,110.25748620000377,53284.815987600006 2024-09-14,11:43:31.000,258,10987845,12885,0,1726314210,12659.305158769996,110.56059878999804,53285.14438224001 2024-09-14,11:43:32.000,258,10987867,12805,0,1726314211,12658.213876549991,110.78617094999936,53285.514699600004 2024-09-14,11:43:33.000,258,10987953,12645,0,1726314212,12657.614344959999,111.34305221999966,53285.83610712 2024-09-14,11:43:34.000,258,10987898,12805,0,1726314213,12657.035022299991,111.59682089999842,53286.17847600001 2024-09-14,11:43:35.000,258,10987876,12565,0,1726314214,12656.246874029988,111.04698876000475,53286.520844880004 2024-09-14,11:43:36.000,258,10987905,12965,0,1726314215,12655.128646569989,110.60994270000083,53286.82827816001 2024-09-14,11:43:37.000,258,10987905,12685,0,1726314216,12654.044100659994,111.16682397000113,53287.13571144001 2024-09-14,11:43:38.000,258,10987911,12925,0,1726314217,12653.309842869996,112.57664997000393,53287.46410608 2024-09-14,11:43:39.000,258,10987936,12885,0,1726314218,12652.690102349989,114.09221292000439,53287.72262952 2024-09-14,11:43:40.000,258,10987880,13005,0,1726314219,12652.407177330002,115.21302459000435,53288.02307568001 2024-09-14,11:43:41.000,258,10987873,12645,0,1726314220,12652.494749359998,115.84744629000488,53288.316534720005 2024-09-14,11:43:42.000,258,10987889,12965,0,1726314221,12652.636211869998,116.46072060000006,53288.651916480005 2024-09-14,11:43:43.000,258,10987875,12725,0,1726314222,12652.245505890001,116.67924363000202,53288.98031112001 2024-09-14,11:43:44.000,258,10987904,12685,0,1726314223,12651.79417311999,116.78498057999968,53289.28075728 2024-09-14,11:43:45.000,258,10987893,12685,0,1726314224,12651.181168909992,116.94006144000014,53289.62312616 2024-09-14,11:43:46.000,258,10987900,12965,0,1726314225,12650.84435341,116.77793145000032,53289.98645640001 2024-09-14,11:43:47.000,258,10987875,12925,0,1726314226,12650.59510993999,116.7003910200001,53290.30786392 2024-09-14,11:43:48.000,258,10987905,12725,0,1726314227,12650.62205518,117.25022316000104,53290.63625856001 2024-09-14,11:43:49.000,258,10987887,12645,0,1726314228,12650.72309983,118.4556243900006,53290.929717600004 2024-09-14,11:43:50.000,258,10987897,12925,0,1726314229,12651.113805809997,119.12529173999792,53291.244138 2024-09-14,11:43:51.000,258,10987866,12925,0,1726314230,12651.059915329992,118.4203787400038,53291.6284296 2024-09-14,11:43:52.000,258,10987906,12725,0,1726314231,12650.568164699995,116.95415969999885,53291.935862880004 2024-09-14,11:43:53.000,258,10987902,12965,0,1726314232,12649.800225359992,116.02367454000341,53292.23630904001 2024-09-14,11:43:54.000,258,10987903,12965,0,1726314233,12649.800225359992,115.31171241000266,53292.59963928001 2024-09-14,11:43:55.000,258,10987885,12925,0,1726314234,12650.150513479988,113.97942684000009,53292.93502104001 2024-09-14,11:43:56.000,258,10987947,12965,0,1726314235,12650.61531886999,112.72468169999775,53293.179570240005 2024-09-14,11:43:57.000,258,10987890,12485,0,1726314236,12650.60184625,111.49108395000076,53293.25642856 2024-09-14,11:43:58.000,258,10987937,12925,0,1726314237,12650.45364742999,110.93420268000045,53293.31931264001 2024-09-14,11:43:59.000,258,10987913,13125,0,1726314238,12650.467120049994,110.92010442000173,53293.347261120005 2024-09-14,11:44:00.000,258,10987930,12485,0,1726314239,12650.67594565999,110.88485876999766,53293.3752096 2024-09-14,11:44:01.000,258,10987874,12485,0,1726314240,12650.86456234,111.17387310000049,53293.47302928 2024-09-14,11:44:02.000,258,10987890,12725,0,1726314241,12651.309158800002,112.06206347999978,53293.59181032 2024-09-14,11:44:03.000,258,10987899,12805,0,1726314242,12651.807645739995,112.59074823000265,53293.7595012 2024-09-14,11:44:04.000,258,10987894,12765,0,1726314243,12652.272451129997,112.83041865000268,53293.899243600004 2024-09-14,11:44:05.000,258,10987903,12845,0,1726314244,12652.865246409994,113.37320166000427,53294.05296024 2024-09-14,11:44:06.000,258,10987901,12685,0,1726314245,12653.552350029997,113.70451077000325,53294.29052232 2024-09-14,11:44:07.000,258,10987890,12845,0,1726314246,12654.33376198999,114.28253943000163,53294.58398136001 2024-09-14,11:44:08.000,258,10987922,12845,0,1726314247,12655.263372769994,115.05089460000454,53294.856479040005 2024-09-14,11:44:09.000,258,10987910,12765,0,1726314248,12656.61737108,115.22712285000307,53295.23378352001 2024-09-14,11:44:10.000,258,10987879,12925,0,1726314249,12657.661499129994,115.75580759999866,53295.68794632001 2024-09-14,11:44:11.000,258,10987876,12765,0,1726314250,12658.591109909998,116.85547188000055,53296.10717352 2024-09-14,11:44:12.000,258,10987876,12765,0,1726314251,12658.954870649999,117.88464486000157,53296.49146512 2024-09-14,11:44:13.000,258,10987917,12765,0,1726314252,12659.002024819994,118.58250873000361,53296.92466656 2024-09-14,11:44:14.000,258,10987878,12925,0,1726314253,12659.21085042999,119.11824260999856,53297.39979072 2024-09-14,11:44:15.000,258,10987883,12885,0,1726314254,12660.046152869989,120.09102255000471,53297.89587624001 2024-09-14,11:44:16.000,258,10987886,12525,0,1726314255,12660.753465419992,120.78183729000011,53298.377987520005 2024-09-14,11:44:17.000,258,10987908,12885,0,1726314256,12660.841037450002,121.35281681999913,53298.86708592 2024-09-14,11:44:18.000,258,10987886,12605,0,1726314257,12660.38970467999,122.19871242000227,53299.41208128 2024-09-14,11:44:19.000,258,10987896,12685,0,1726314258,12660.22803323999,123.241983660002,53299.91515392 2024-09-14,11:44:20.000,258,10987882,12925,0,1726314259,12660.55811243,124.20771447000152,53300.36931672 2024-09-14,11:44:21.000,258,10987924,12685,0,1726314260,12660.955554719993,124.91262747000292,53300.74662120001 2024-09-14,11:44:22.000,258,10987860,13045,0,1726314261,12660.59853029,125.33557527000085,53301.14488704 2024-09-14,11:44:23.000,258,10987921,12925,0,1726314262,12659.284949839996,125.85721089000435,53301.52917864 2024-09-14,11:44:24.000,258,10987903,12525,0,1726314263,12657.87706105,127.02031734000047,53301.829624800004 2024-09-14,11:44:25.000,258,10987887,12765,0,1726314264,12656.745360969995,128.58522420000372,53302.046225520004 2024-09-14,11:44:26.000,258,10987937,12925,0,1726314265,12656.374863919998,129.52275848999852,53302.22789064001 2024-09-14,11:44:27.000,258,10987920,12885,0,1726314266,12656.59042583999,129.79767456000263,53302.451478480005 2024-09-14,11:44:28.000,258,10987897,12445,0,1726314267,12656.61063476999,130.262917140004,53302.72397616 2024-09-14,11:44:29.000,258,10987936,12685,0,1726314268,12656.314237129998,130.43209626000316,53303.01743520001 2024-09-14,11:44:30.000,258,10987934,12605,0,1726314269,12655.39136265999,131.40487620000204,53303.16416472001 2024-09-14,11:44:31.000,258,10987916,12765,0,1726314270,12654.407861399995,132.3424104900041,53303.4366624 2024-09-14,11:44:32.000,258,10987876,12805,0,1726314271,12653.909374459989,132.92748828000185,53303.78601840001 2024-09-14,11:44:33.000,258,10987911,12565,0,1726314272,12653.612976819997,133.99895603999903,53304.0655032 2024-09-14,11:44:34.000,258,10987925,12765,0,1726314273,12653.639922059992,135.07747293000284,53304.45678192001 2024-09-14,11:44:35.000,258,10987875,12845,0,1726314274,12653.666867300002,135.22550466000393,53304.9039576 2024-09-14,11:44:36.000,258,10987901,12645,0,1726314275,12653.788120879988,135.17616075000115,53305.421004480006 2024-09-14,11:44:37.000,258,10987866,12725,0,1726314276,12653.929583389989,134.4430512300023,53305.93106424 2024-09-14,11:44:38.000,258,10987921,12965,0,1726314277,12653.28289763,133.56190998000238,53306.48304672 2024-09-14,11:44:39.000,258,10987942,12725,0,1726314278,12652.494749359998,132.7089652499999,53306.965158 2024-09-14,11:44:40.000,258,10987893,12565,0,1726314279,12651.7807005,132.51158961000328,53307.489192 2024-09-14,11:44:41.000,258,10987903,12765,0,1726314280,12651.302422489993,132.3424104900041,53308.17392976001 2024-09-14,11:44:42.000,258,10987944,12525,0,1726314281,12650.709627209995,132.1520839799996,53308.69796376001 2024-09-14,11:44:43.000,258,10987930,12845,0,1726314282,12650.076414069998,132.38470527000027,53309.3058432 2024-09-14,11:44:44.000,258,10987903,12565,0,1726314283,12649.106385429994,133.3786326000045,53309.8648128 2024-09-14,11:44:45.000,258,10987918,12605,0,1726314284,12648.250874059995,134.7884586,53310.3888468 2024-09-14,11:44:46.000,258,10987921,12565,0,1726314285,12648.230665129995,137.48827539000195,53310.898906559996 2024-09-14,11:44:47.000,258,10987940,13045,0,1726314286,12649.065967569994,140.06120784000086,53311.42992768001 2024-09-14,11:44:48.000,258,10987907,12965,0,1726314287,12650.163986099993,141.8446377299988,53312.03780712 2024-09-14,11:44:49.000,258,10987923,12965,0,1726314288,12651.019497469992,143.26151286000095,53312.53389264001 2024-09-14,11:44:50.000,258,10987900,12645,0,1726314289,12651.97605348999,144.34002975000476,53313.16972056 2024-09-14,11:44:51.000,258,10987913,12885,0,1726314290,12653.02018154,145.2705149100002,53313.77760000001 2024-09-14,11:44:52.000,258,10987902,13005,0,1726314291,12654.347234609995,146.29968789000122,53314.3715052 2024-09-14,11:44:53.000,258,10987911,12485,0,1726314292,12655.937003769992,147.09623958000157,53315.007333120004 2024-09-14,11:44:54.000,258,10987849,12685,0,1726314293,12657.863588429995,147.4345978199999,53315.64316104001 2024-09-14,11:44:55.000,258,10987875,12805,0,1726314294,12659.736282609992,147.3993521700031,53316.24405336001 2024-09-14,11:44:56.000,258,10987918,12805,0,1726314295,12661.54834999999,146.14460703000077,53316.96372672001 2024-09-14,11:44:57.000,258,10987865,12925,0,1726314296,12663.387362629997,144.7770758100014,53317.66942584 2024-09-14,11:44:58.000,258,10987890,13005,0,1726314297,12664.451699609992,144.02986803000385,53318.59172568001 2024-09-14,11:44:59.000,258,10987934,12525,0,1726314298,12664.640316290002,143.14167765000457,53319.37428312 2024-09-14,11:45:00.000,258,10987895,12645,0,1726314299,12664.485381159997,142.8103685399983,53320.1358792 2024-09-14,11:45:01.000,258,10987885,12965,0,1726314300,12664.276555550001,142.85266332000174,53320.84856544001 2024-09-14,11:45:02.000,258,10987847,12685,0,1726314301,12664.370863889992,142.8244668000043,53321.56125168001 2024-09-14,11:45:03.000,258,10987931,12725,0,1726314302,12663.730914439999,143.19102156000008,53322.287912160005 2024-09-14,11:45:04.000,258,10987924,13005,0,1726314303,12662.66657745999,143.81839413000125,53323.01457264 2024-09-14,11:45:05.000,258,10987888,12765,0,1726314304,12662.107463729997,143.95232760000363,53323.727258880004 2024-09-14,11:45:06.000,258,10987929,12645,0,1726314305,12661.925583359996,143.5998710999993,53324.39103528001 2024-09-14,11:45:07.000,258,10987891,12925,0,1726314306,12661.939055980001,142.37332248000166,53325.10372152 2024-09-14,11:45:08.000,258,10987861,12725,0,1726314307,12662.161354210002,141.27365819999977,53325.64871688 2024-09-14,11:45:09.000,258,10987877,12965,0,1726314308,12662.073782179992,140.32202564999898,53326.17275088 2024-09-14,11:45:10.000,258,10987898,12605,0,1726314309,12661.50793213999,139.46908092000376,53326.61293944 2024-09-14,11:45:11.000,258,10987842,12765,0,1726314310,12660.49748564,138.99678921000304,53327.00421816001 2024-09-14,11:45:12.000,258,10987907,13125,0,1726314311,12659.682392130002,138.22843404000014,53327.367548400005 2024-09-14,11:45:13.000,258,10987928,12845,0,1726314312,12659.352312939991,137.2838506199987,53327.59113624 2024-09-14,11:45:14.000,258,10987923,12685,0,1726314313,12658.685418249988,136.3463163300039,53327.8566468 2024-09-14,11:45:15.000,258,10987896,12965,0,1726314314,12657.81643426,136.05730200000107,53328.11517024 2024-09-14,11:45:16.000,258,10987921,12885,0,1726314315,12657.115858019992,135.80353332000232,53328.450552 2024-09-14,11:45:17.000,258,10987916,12725,0,1726314316,12656.805987759995,135.35943812999903,53328.73702392 2024-09-14,11:45:18.000,258,10987894,12725,0,1726314317,12657.142803260002,135.00698163000197,53329.02349584 2024-09-14,11:45:19.000,258,10987904,12965,0,1726314318,12657.493091379998,134.5910829600034,53329.35189048001 2024-09-14,11:45:20.000,258,10987880,12605,0,1726314319,12656.927241339996,133.42797651,53329.62438816 2024-09-14,11:45:21.000,258,10987858,12805,0,1726314320,12655.876376979992,131.45422011000483,53329.882911600005 2024-09-14,11:45:22.000,258,10987874,12605,0,1726314321,12655.35094479999,128.3596520400024,53330.23925472001 2024-09-14,11:45:23.000,258,10987870,12805,0,1726314322,12654.778358449992,125.836063499999,53330.53271376 2024-09-14,11:45:24.000,258,10987896,12685,0,1726314323,12654.05083696999,124.08787925999786,53330.86110840001 2024-09-14,11:45:25.000,258,10987877,12925,0,1726314324,12652.339814229992,122.96001845999854,53331.12661896001 2024-09-14,11:45:26.000,258,10987877,12725,0,1726314325,12650.049468830002,121.881501570002,53331.35719392 2024-09-14,11:45:27.000,258,10987930,12925,0,1726314326,12647.24716387,120.81003381000482,53331.54584616 2024-09-14,11:45:28.000,258,10987956,12685,0,1726314327,12643.791436840002,119.8795486500021,53331.7344984 2024-09-14,11:45:29.000,258,10987869,12765,0,1726314328,12639.877640729996,119.19578303999879,53331.91616352001 2024-09-14,11:45:30.000,258,10987892,12885,0,1726314329,12635.748282699999,118.5190665600021,53332.0489188 2024-09-14,11:45:31.000,258,10987869,12765,0,1726314330,12631.915322309993,118.58250873000361,53332.013983200006 2024-09-14,11:45:32.000,258,10987876,12965,0,1726314331,12629.220798310002,118.72349132999807,53332.08385440001 2024-09-14,11:45:33.000,258,10987859,12845,0,1726314332,12627.866799999996,118.46972264999931,53332.27250664001 2024-09-14,11:45:34.000,258,10987877,12845,0,1726314333,12626.49932907,117.5674340100013,53332.51006872001 2024-09-14,11:45:35.000,258,10987918,12885,0,1726314334,12624.646843819988,116.39022929999919,53332.92929592 2024-09-14,11:45:36.000,258,10987897,12765,0,1726314335,12623.286109200002,116.34793452000304,53333.355510240006 2024-09-14,11:45:37.000,258,10987867,12645,0,1726314336,12622.423861519994,116.89071753000462,53333.6559564 2024-09-14,11:45:38.000,258,10987908,12885,0,1726314337,12621.56161384,116.84137362000183,53334.04723512001 2024-09-14,11:45:39.000,258,10987899,12525,0,1726314338,12620.800410809992,115.72056195000187,53334.60620472 2024-09-14,11:45:40.000,258,10987924,12925,0,1726314339,12620.369286969995,114.49401333000424,53335.032419040006 2024-09-14,11:45:41.000,258,10987923,12525,0,1726314340,12619.709128590002,112.81632039000397,53335.5424788 2024-09-14,11:45:42.000,258,10987874,12765,0,1726314341,12618.179986219991,111.37829787000373,53335.95471888 2024-09-14,11:45:43.000,258,10987887,12765,0,1726314342,12616.098466429998,110.35617402000207,53336.34599760001 2024-09-14,11:45:44.000,258,10987884,12485,0,1726314343,12615.189064579994,109.71470319000218,53336.66041800001 2024-09-14,11:45:45.000,258,10987879,12765,0,1726314344,12615.189064579994,108.90405324000312,53337.044709600006 2024-09-14,11:45:46.000,258,10987893,12925,0,1726314345,12615.074547309989,108.1215998100015,53337.44297544 2024-09-14,11:45:47.000,258,10987924,13005,0,1726314346,12614.23924486999,107.13472161000391,53337.80630568001 2024-09-14,11:45:48.000,258,10987886,12845,0,1726314347,12613.498250769997,105.7742395200039,53338.19059728001 2024-09-14,11:45:49.000,258,10987881,12645,0,1726314348,12613.255743609996,104.93539305000013,53338.62379872001 2024-09-14,11:45:50.000,258,10987893,12645,0,1726314349,12613.693603760003,105.04817913000443,53339.0709744 2024-09-14,11:45:51.000,258,10987887,12805,0,1726314350,12613.942847229999,105.73899386999983,53339.39936904 2024-09-14,11:45:52.000,258,10987875,12805,0,1726314351,12613.626240659993,106.5143981700021,53339.727763680006 2024-09-14,11:45:53.000,258,10987904,12605,0,1726314352,12612.94587335,107.3532446399986,53340.042184080005 2024-09-14,11:45:54.000,258,10987902,12845,0,1726314353,12611.69965599999,107.53652202000376,53340.38455296 2024-09-14,11:45:55.000,258,10987912,12925,0,1726314354,12610.42649341,106.89505119000387,53340.79679304 2024-09-14,11:45:56.000,258,10987854,12965,0,1726314355,12610.109886839993,105.92227124999772,53341.29986568 2024-09-14,11:45:57.000,258,10987898,12925,0,1726314356,12610.109886839993,105.72489561000111,53341.94268072 2024-09-14,11:45:58.000,258,10987861,12605,0,1726314357,12610.197458869989,105.67555169999832,53342.66235408 2024-09-14,11:45:59.000,258,10987925,12485,0,1726314358,12610.56121960999,104.99883522000164,53343.38901456001 2024-09-14,11:46:00.000,258,10987860,12805,0,1726314359,12610.68247318999,104.13884135999979,53344.21349472 2024-09-14,11:46:01.000,258,10987899,12765,0,1726314360,12610.783517839991,103.2506509800005,53344.98207792 2024-09-14,11:46:02.000,258,10987862,12845,0,1726314361,12610.844144629991,102.2003306100014,53345.743674000005 2024-09-14,11:46:03.000,258,10987863,12685,0,1726314362,12611.032761310002,100.57903071000328,53346.65898672 2024-09-14,11:46:04.000,258,10987868,12605,0,1726314363,12610.891298800001,98.60527431000082,53347.46250552001 2024-09-14,11:46:05.000,258,10987912,12845,0,1726314364,12610.43996602999,97.23774309000146,53348.18217888001 2024-09-14,11:46:06.000,258,10987849,13125,0,1726314365,12609.698971929996,96.25791402000323,53348.75512272001 2024-09-14,11:46:07.000,258,10987893,12645,0,1726314366,12608.809779009993,95.40496929000074,53349.216272640006 2024-09-14,11:46:08.000,258,10987831,12845,0,1726314367,12607.785859889998,93.79776765000133,53349.78921648001 2024-09-14,11:46:09.000,258,10987886,12885,0,1726314368,12606.94382113999,91.97909210999933,53350.31325048001 2024-09-14,11:46:10.000,258,10987856,12565,0,1726314369,12606.290399069992,90.2591043900029,53350.991001120005 2024-09-14,11:46:11.000,258,10987851,12725,0,1726314370,12605.64371330999,88.66600101000222,53351.79451992 2024-09-14,11:46:12.000,258,10987881,12485,0,1726314371,12605.515723419994,88.4051832000041,53352.65393568 2024-09-14,11:46:13.000,258,10987864,12845,0,1726314372,12605.434887699994,88.83518013000139,53353.56226128 2024-09-14,11:46:14.000,258,10987865,12925,0,1726314373,12605.151962679993,89.51189660999808,53354.42167704 2024-09-14,11:46:15.000,258,10987896,13045,0,1726314374,12605.434887699994,90.09697440000309,53355.24615720001 2024-09-14,11:46:16.000,258,10987882,12805,0,1726314375,12606.74846815,90.66090480000275,53356.070637360004 2024-09-14,11:46:17.000,258,10987844,12445,0,1726314376,12609.065758789999,90.37893959999928,53356.930053120006 2024-09-14,11:46:18.000,258,10987892,12685,0,1726314377,12610.635319019995,89.63173182000173,53357.936198400006 2024-09-14,11:46:19.000,258,10987860,12725,0,1726314378,12611.59861134999,89.33566835999954,53358.93535656001 2024-09-14,11:46:20.000,258,10987861,12645,0,1726314379,12612.75725666999,88.51796928000113,53359.927527600004 2024-09-14,11:46:21.000,258,10987885,12765,0,1726314380,12614.501960959991,87.39715761000116,53360.786943360006 2024-09-14,11:46:22.000,258,10987834,12805,0,1726314381,12615.835750339997,86.94601328999852,53361.76514016001 2024-09-14,11:46:23.000,258,10987877,13165,0,1726314382,12616.953977799996,86.80503069000406,53362.72237560001 2024-09-14,11:46:24.000,258,10987881,12885,0,1726314383,12617.661290349999,87.02355371999874,53363.67961104001 2024-09-14,11:46:25.000,258,10987883,12605,0,1726314384,12617.641081419999,87.51699282000482,53364.60191088 2024-09-14,11:46:26.000,258,10987836,12845,0,1726314385,12617.668026659994,88.21485668999958,53365.30761000001 2024-09-14,11:46:27.000,258,10987826,12805,0,1726314386,12617.9644243,88.77173795999988,53366.083180320005 2024-09-14,11:46:28.000,258,10987916,12805,0,1726314387,12619.109596999995,89.53304400000343,53366.816827919996 2024-09-14,11:46:29.000,258,10987903,12685,0,1726314388,12620.632003059996,90.00533571000415,53367.62733384 2024-09-14,11:46:30.000,258,10987862,12605,0,1726314389,12621.46056919,89.69517399000324,53368.409891280004 2024-09-14,11:46:31.000,258,10987845,12445,0,1726314390,12621.44036026,88.94796620999841,53369.06668056 2024-09-14,11:46:32.000,258,10987874,12805,0,1726314391,12621.31910668,88.70124665999901,53369.68154712 2024-09-14,11:46:33.000,258,10987894,12805,0,1726314392,12621.50098705,89.17353836999973,53370.13570992 2024-09-14,11:46:34.000,258,10987922,12765,0,1726314393,12622.289135319988,89.8502548500037,53370.58288560001 2024-09-14,11:46:35.000,258,10987888,12765,0,1726314394,12622.8819306,90.68910132000019,53370.91128024 2024-09-14,11:46:36.000,258,10987898,12605,0,1726314395,12623.434308019998,90.9640173900043,53371.34448168 2024-09-14,11:46:37.000,258,10987908,12765,0,1726314396,12624.94997776999,90.20271135000075,53371.69383768 2024-09-14,11:46:38.000,258,10987891,12685,0,1726314397,12627.071915419998,88.64485362000414,53372.27376864 2024-09-14,11:46:39.000,258,10987869,12645,0,1726314398,12629.166907829996,86.38208288999886,53373.00042912001 2024-09-14,11:46:40.000,258,10987848,12605,0,1726314399,12630.419861490001,84.31668780000473,53373.62228280001 2024-09-14,11:46:41.000,258,10987878,12685,0,1726314400,12630.98571152999,82.93505831999937,53374.17426528001 2024-09-14,11:46:42.000,258,10987897,12525,0,1726314401,12631.591979429992,81.5675271,53374.60746672001 2024-09-14,11:46:43.000,258,10987894,12925,0,1726314402,12632.124147919989,80.58064890000242,53374.93586136 2024-09-14,11:46:44.000,258,10987873,12605,0,1726314403,12632.050048509998,80.03786589000083,53375.24329464 2024-09-14,11:46:45.000,258,10987859,13005,0,1726314404,12631.982685409988,78.92410335000022,53375.46688248001 2024-09-14,11:46:46.000,258,10987894,12725,0,1726314405,12632.151093159999,77.0560839000027,53375.72540592 2024-09-14,11:46:47.000,258,10987883,12885,0,1726314406,12632.50811758999,75.4841279100001,53375.858161200005 2024-09-14,11:46:48.000,258,10987882,12685,0,1726314407,12632.737152130001,73.96151583000028,53375.99091648 2024-09-14,11:46:49.000,258,10987854,12565,0,1726314408,12633.087440249998,71.57186075999925,53376.23546568001 2024-09-14,11:46:50.000,258,10987912,12525,0,1726314409,12633.121121800003,68.24467140000343,53376.47302776001 2024-09-14,11:46:51.000,258,10987909,12845,0,1726314410,12632.710206889991,65.3615772300036,53376.696615600005 2024-09-14,11:46:52.000,258,10987882,12805,0,1726314411,12631.949003859998,63.09175736999896,53376.82937088 2024-09-14,11:46:53.000,258,10987863,12965,0,1726314412,12631.699760390002,61.29422922000231,53376.96911328 2024-09-14,11:46:54.000,258,10987929,12765,0,1726314413,12631.928794929998,60.64570926000306,53377.06693296 2024-09-14,11:46:55.000,258,10987909,12965,0,1726314414,12632.622634859996,61.484555729999556,53377.21366248 2024-09-14,11:46:56.000,258,10987920,13085,0,1726314415,12632.67652534,62.67585870000039,53377.367379120005 2024-09-14,11:46:57.000,258,10987905,13045,0,1726314416,12632.737152130001,63.47241039000073,53377.57699272001 2024-09-14,11:46:58.000,258,10987926,12925,0,1726314417,12632.703470579996,63.789621240001,53377.82852904 2024-09-14,11:46:59.000,258,10987920,12965,0,1726314418,12631.949003859998,64.0997829600019,53377.989232800006 2024-09-14,11:47:00.000,258,10987980,12685,0,1726314419,12630.884666879989,64.46633771999768,53378.10801384001 2024-09-14,11:47:01.000,258,10987909,12685,0,1726314420,12629.87422038,65.55190374000085,53378.08006536001 2024-09-14,11:47:02.000,258,10987881,12925,0,1726314421,12629.059126870001,66.60927323999931,53378.0241684 2024-09-14,11:47:03.000,258,10987880,12485,0,1726314422,12628.540430999994,66.29206238999905,53377.90538736 2024-09-14,11:47:04.000,258,10987880,12805,0,1726314423,12628.169933949997,66.30616064999776,53377.89840024 2024-09-14,11:47:05.000,258,10987895,12565,0,1726314424,12628.385495869989,67.54680753000139,53377.94032296001 2024-09-14,11:47:06.000,258,10987922,12805,0,1726314425,12629.530668569998,68.68171746000007,53378.17089792 2024-09-14,11:47:07.000,258,10987860,12925,0,1726314426,12631.517880020001,68.9072896200014,53378.40846 2024-09-14,11:47:08.000,258,10987873,12965,0,1726314427,12633.141330730003,68.71696311000414,53378.771790239996 2024-09-14,11:47:09.000,258,10987845,12765,0,1726314428,12634.78499036999,68.42089965000196,53379.093197760005 2024-09-14,11:47:10.000,258,10987866,12805,0,1726314429,12636.098570819995,68.18122923000192,53379.44255376 2024-09-14,11:47:11.000,258,10987892,13045,0,1726314430,12636.381495839996,68.04024663000018,53379.79190976 2024-09-14,11:47:12.000,258,10987875,12725,0,1726314431,12636.630739309992,68.07549228000426,53380.10633016 2024-09-14,11:47:13.000,258,10987900,12845,0,1726314432,12637.35152448,68.37860486999853,53380.34389224 2024-09-14,11:47:14.000,258,10987901,12725,0,1726314433,12638.52364241999,69.03417396000441,53380.73517096 2024-09-14,11:47:15.000,258,10987865,12925,0,1726314434,12639.305054379998,69.27384438000445,53381.056578480006 2024-09-14,11:47:16.000,258,10987906,12645,0,1726314435,12638.32155311999,69.03417396000441,53381.440870080005 2024-09-14,11:47:17.000,258,10987849,13005,0,1726314436,12637.135962559994,68.67466833000071,53381.79022608 2024-09-14,11:47:18.000,258,10987906,12885,0,1726314437,12636.967554809999,67.99090272000467,53382.12560784 2024-09-14,11:47:19.000,258,10987894,13125,0,1726314438,12637.594031640001,67.37057928000286,53382.426054 2024-09-14,11:47:20.000,258,10987899,12925,0,1726314439,12638.375443599994,67.34238275999815,53382.831306960004 2024-09-14,11:47:21.000,258,10987921,12765,0,1726314440,12638.26092632999,67.23664581000048,53383.20162432 2024-09-14,11:47:22.000,258,10987887,12725,0,1726314441,12638.274398949994,66.65156802000274,53383.56495456001 2024-09-14,11:47:23.000,258,10987917,12925,0,1726314442,12638.166617989998,66.15107979000459,53384.04706584001 2024-09-14,11:47:24.000,258,10987907,12605,0,1726314443,12638.085782269998,65.50255982999806,53384.47328016 2024-09-14,11:47:25.000,258,10987868,12805,0,1726314444,12637.580559019996,64.29715859999851,53384.88552024001 2024-09-14,11:47:26.000,258,10987900,12965,0,1726314445,12636.421913699996,63.275034750004124,53385.31173456 2024-09-14,11:47:27.000,258,10987901,12885,0,1726314446,12634.333657599993,62.74635000000126,53385.584232240006 2024-09-14,11:47:28.000,258,10987890,12765,0,1726314447,12632.5148539,62.943725639997865,53385.66807768 2024-09-14,11:47:29.000,258,10987902,12845,0,1726314448,12631.430307989991,62.88733260000299,53385.730961760004 2024-09-14,11:47:30.000,258,10987878,12765,0,1726314449,12630.945293669989,62.802743040003406,53385.75891024 2024-09-14,11:47:31.000,258,10987894,12845,0,1726314450,12630.925084739989,63.232739970000694,53385.84275568001 2024-09-14,11:47:32.000,258,10987892,12445,0,1726314451,12630.776885919993,63.683884290003334,53385.80782008 2024-09-14,11:47:33.000,258,10987883,12885,0,1726314452,12629.88769299999,63.54995082000096,53385.82878144 2024-09-14,11:47:34.000,258,10987887,13085,0,1726314453,12628.762729229995,62.45733566999843,53385.79384584001 2024-09-14,11:47:35.000,258,10987895,12965,0,1726314454,12627.967844649997,60.80783925000287,53385.69602616001 2024-09-14,11:47:36.000,258,10987886,12885,0,1726314455,12627.065179110003,59.5883397600046,53385.570258 2024-09-14,11:47:37.000,258,10987857,12725,0,1726314456,12626.202931429994,58.996212840000226,53385.38859288001 2024-09-14,11:47:38.000,258,10987895,13085,0,1726314457,12625.21943017,58.35474201000034,53385.297760320005 2024-09-14,11:47:39.000,258,10987902,12525,0,1726314458,12624.424545590002,58.69310024999868,53385.130069440005 2024-09-14,11:47:40.000,258,10987961,12805,0,1726314459,12623.528616359989,60.01833669000189,53384.89949448 2024-09-14,11:47:41.000,258,10987874,12605,0,1726314460,12622.383443659994,61.64668571999937,53384.47328016 2024-09-14,11:47:42.000,258,10987926,12845,0,1726314461,12622.093782329997,63.02831520000473,53384.04706584001 2024-09-14,11:47:43.000,258,10987880,12965,0,1726314462,12621.831066239996,63.20454345000326,53383.718671200004 2024-09-14,11:47:44.000,258,10987893,12965,0,1726314463,12621.224798339994,62.02733874000114,53383.43219928 2024-09-14,11:47:45.000,258,10987895,12885,0,1726314464,12621.568350149995,60.18751581000106,53383.236559920006 2024-09-14,11:47:46.000,258,10987970,12685,0,1726314465,12622.423861519994,59.36276760000328,53383.13175312 2024-09-14,11:47:47.000,258,10987905,12885,0,1726314466,12623.616188389999,59.94079626000166,53383.117778880005 2024-09-14,11:47:48.000,258,10987917,12805,0,1726314467,12624.478436069992,61.0193131499982,53383.25752128001 2024-09-14,11:47:49.000,258,10987896,12805,0,1726314468,12624.471699759997,62.365696979999484,53383.236559920006 2024-09-14,11:47:50.000,258,10987886,12925,0,1726314469,12624.411072969997,63.66273689999798,53383.355340960006 2024-09-14,11:47:51.000,258,10987879,12605,0,1726314470,12623.93279495999,64.1984707800002,53383.4391864 2024-09-14,11:47:52.000,258,10987885,12925,0,1726314471,12623.346735990002,64.26896208000107,53383.502070480004 2024-09-14,11:47:53.000,258,10987897,12885,0,1726314472,12622.848249049996,64.17027426000277,53383.56495456001 2024-09-14,11:47:54.000,258,10987897,12845,0,1726314473,12623.380417539993,64.17732339000213,53383.67674848 2024-09-14,11:47:55.000,258,10987898,12965,0,1726314474,12624.498644999992,64.31830599000386,53383.90033632001 2024-09-14,11:47:56.000,258,10987904,13005,0,1726314475,12625.771807589997,64.86108899999817,53384.20078248 2024-09-14,11:47:57.000,258,10987893,12765,0,1726314476,12626.47238382999,64.73420466000243,53384.557125600004 2024-09-14,11:47:58.000,258,10987898,12605,0,1726314477,12625.987369509989,64.42404294000153,53384.85058464 2024-09-14,11:47:59.000,258,10987886,12685,0,1726314478,12624.707470609988,64.247814690003,53385.1160952 2024-09-14,11:48:00.000,258,10987941,12805,0,1726314479,12624.235928909991,64.12797947999934,53385.45846408001 2024-09-14,11:48:01.000,258,10987894,12965,0,1726314480,12625.664026630002,64.20551990999957,53385.86371704001 2024-09-14,11:48:02.000,258,10987968,12765,0,1726314481,12627.065179110003,63.59929473000375,53386.34582832001 2024-09-14,11:48:03.000,258,10987921,12965,0,1726314482,12627.213377929998,63.331427789999,53386.93973352 2024-09-14,11:48:04.000,258,10987870,13085,0,1726314483,12627.321158889994,63.20454345000326,53387.50569024 2024-09-14,11:48:05.000,258,10987906,12645,0,1726314484,12627.503039259995,63.267985620004765,53388.05068560001 2024-09-14,11:48:06.000,258,10987890,12805,0,1726314485,12627.765755349996,62.88028347000363,53388.49087416 2024-09-14,11:48:07.000,258,10987870,13005,0,1726314486,12628.64821195999,61.900454399998125,53389.09176648 2024-09-14,11:48:08.000,258,10987895,12885,0,1726314487,12628.473067899999,60.786691860004794,53389.62977472001 2024-09-14,11:48:09.000,258,10987918,12765,0,1726314488,12627.705128559996,60.06768060000468,53390.18175720001 2024-09-14,11:48:10.000,258,10987892,12925,0,1726314489,12627.826382139996,60.10997538000083,53390.69181696 2024-09-14,11:48:11.000,258,10987880,12965,0,1726314490,12629.254479859992,60.93472358999861,53391.18091536 2024-09-14,11:48:12.000,258,10987866,13005,0,1726314491,12631.234955,61.992093090004346,53391.63507816 2024-09-14,11:48:13.000,258,10987910,13005,0,1726314492,12633.073967629993,62.19651786000031,53392.103215200004 2024-09-14,11:48:14.000,258,10987888,12845,0,1726314493,12635.121805869996,61.900454399998125,53392.5224424 2024-09-14,11:48:15.000,258,10987929,12965,0,1726314494,12638.5101698,61.484555729999556,53393.03948928 2024-09-14,11:48:16.000,258,10987908,12725,0,1726314495,12641.561718229997,60.59636535000027,53393.57749752 2024-09-14,11:48:17.000,258,10987893,12645,0,1726314496,12643.30642252,60.673905780000496,53394.15742848001 2024-09-14,11:48:18.000,258,10987859,12805,0,1726314497,12645.078072049997,61.146197490001214,53394.64652688 2024-09-14,11:48:19.000,258,10987947,12925,0,1726314498,12646.93729360999,61.27308183000423,53395.170560880004 2024-09-14,11:48:20.000,258,10987895,13125,0,1726314499,12649.207430079994,61.29422922000231,53395.82036304 2024-09-14,11:48:21.000,258,10987897,12725,0,1726314500,12651.558402269999,60.82898664000095,53396.44221672 2024-09-14,11:48:22.000,258,10987922,12965,0,1726314501,12653.532141099997,59.630634540000756,53396.95227648 2024-09-14,11:48:23.000,258,10987934,12725,0,1726314502,12654.23945365,57.88245029999962,53397.47631048 2024-09-14,11:48:24.000,258,10987875,12805,0,1726314503,12653.229007149996,55.8029569499995,53398.00034448 2024-09-14,11:48:25.000,258,10987889,12885,0,1726314504,12652.292660059997,55.30246872000134,53398.34271336 2024-09-14,11:48:26.000,258,10987899,13005,0,1726314505,12652.548639840003,55.457549580001796,53398.692069360004 2024-09-14,11:48:27.000,258,10987900,12765,0,1726314506,12652.99997261,55.31656698000006,53399.02046400001 2024-09-14,11:48:28.000,258,10987873,12765,0,1726314507,12652.622739249993,54.780833099997835,53399.25802608001 2024-09-14,11:48:29.000,258,10987895,12845,0,1726314508,12652.258978509992,54.611653979998664,53399.44667832 2024-09-14,11:48:30.000,258,10987920,12845,0,1726314509,12652.636211869998,55.81000607999886,53399.59340784001 2024-09-14,11:48:31.000,258,10987880,12805,0,1726314510,12654.737940589992,57.23393034000037,53399.830969919996 2024-09-14,11:48:32.000,258,10987917,12805,0,1726314511,12657.499827689993,57.6216324900015,53400.01962216 2024-09-14,11:48:33.000,258,10987911,13085,0,1726314512,12659.864272499988,56.78278601999773,53400.34102968001 2024-09-14,11:48:34.000,258,10987946,12525,0,1726314513,12661.312579149999,56.12721692999912,53400.704359920004 2024-09-14,11:48:35.000,258,10987903,12845,0,1726314514,12661.898638120001,55.71131826000055,53401.06769016 2024-09-14,11:48:36.000,258,10987902,12925,0,1726314515,12662.63289591,55.97918519999803,53401.52185296 2024-09-14,11:48:37.000,258,10987905,12805,0,1726314516,12664.141829349996,56.99425992000033,53401.948067280005 2024-09-14,11:48:38.000,258,10987911,12725,0,1726314517,12666.18293127999,58.17146463000245,53402.381268720004 2024-09-14,11:48:39.000,258,10987845,12565,0,1726314518,12667.56387482999,59.5883397600046,53402.89132848 2024-09-14,11:48:40.000,258,10987915,12685,0,1726314519,12669.362469599997,60.61751273999835,53403.3175428 2024-09-14,11:48:41.000,258,10987881,12965,0,1726314520,12671.437253079996,61.942749180001556,53403.64593744001 2024-09-14,11:48:42.000,258,10987853,12965,0,1726314521,12673.370574049994,63.444213870003296,53404.009267680005 2024-09-14,11:48:43.000,258,10987847,12925,0,1726314522,12674.75825390999,64.74830292000115,53404.35163656 2024-09-14,11:48:44.000,258,10987917,12765,0,1726314523,12676.24024210999,64.82584335000138,53404.74291528001 2024-09-14,11:48:45.000,258,10987877,13005,0,1726314524,12678.059045809998,64.1491268700047,53405.07829704001 2024-09-14,11:48:46.000,258,10987919,12725,0,1726314525,12679.224427439993,62.993069550000655,53405.52547272 2024-09-14,11:48:47.000,258,10987926,12605,0,1726314526,12680.106884050001,61.766520930003026,53405.98662264 2024-09-14,11:48:48.000,258,10987907,12765,0,1726314527,12680.746833499994,60.680954909999855,53406.37790136001 2024-09-14,11:48:49.000,258,10987909,12805,0,1726314528,12681.528245460002,60.490628400002606,53406.66437328001 2024-09-14,11:48:50.000,258,10987940,12965,0,1726314529,12682.498274099991,60.34259667000151,53406.860012640005 2024-09-14,11:48:51.000,258,10987900,12925,0,1726314530,12683.825327170001,60.088827990002756,53406.99276792 2024-09-14,11:48:52.000,258,10987903,12925,0,1726314531,12684.081306949993,60.06063146999804,53407.10456184 2024-09-14,11:48:53.000,258,10987912,12685,0,1726314532,12683.953317059997,59.79981365999993,53407.13251032 2024-09-14,11:48:54.000,258,10987884,12605,0,1726314533,12683.34031285,60.561119700003474,53407.11853608001 2024-09-14,11:48:55.000,258,10987903,12925,0,1726314534,12682.855298529998,62.01324048000242,53407.08360048 2024-09-14,11:48:56.000,258,10987927,12605,0,1726314535,12682.579109819992,63.183396059997904,53407.01372928 2024-09-14,11:48:57.000,258,10987905,12925,0,1726314536,12682.808144360002,63.73322819999885,53406.790141440004 2024-09-14,11:48:58.000,258,10987907,12525,0,1726314537,12683.407675949995,63.65568776999862,53406.63642480001 2024-09-14,11:48:59.000,258,10987931,12765,0,1726314538,12683.845536100001,63.2961821400022,53406.51764376001 2024-09-14,11:49:00.000,258,10987931,12685,0,1726314539,12684.088043260002,63.507656040004804,53406.426811200006 2024-09-14,11:49:01.000,258,10987901,12845,0,1726314540,12684.330550419989,64.55092728000454,53406.356940000005 2024-09-14,11:49:02.000,258,10987927,12965,0,1726314541,12683.926371820002,67.17320363999897,53406.22418472 2024-09-14,11:49:03.000,258,10987880,12685,0,1726314542,12683.427884879995,69.99990477000392,53406.021558240005 2024-09-14,11:49:04.000,258,10987860,13045,0,1726314543,12683.171905099989,71.84677683000336,53405.853867360005 2024-09-14,11:49:05.000,258,10987892,12725,0,1726314544,12684.49222185999,72.31906854000408,53405.59534392 2024-09-14,11:49:06.000,258,10987914,12685,0,1726314545,12686.183035670001,72.14988942000491,53405.32284624001 2024-09-14,11:49:07.000,258,10987909,12925,0,1726314546,12686.762358329994,72.14284028999828,53405.21803944 2024-09-14,11:49:08.000,258,10987900,12605,0,1726314547,12685.415096329998,72.39660897000431,53404.93855464001 2024-09-14,11:49:09.000,258,10987876,12885,0,1726314548,12683.784909310001,72.69267242999922,53404.45644336001 2024-09-14,11:49:10.000,258,10987919,12725,0,1726314549,12682.983288419993,73.10152196999843,53403.92542224 2024-09-14,11:49:11.000,258,10987947,13005,0,1726314550,12682.929397939988,72.45300200999918,53403.408375360006 2024-09-14,11:49:12.000,258,10987915,12725,0,1726314551,12683.043915209993,71.48022207000031,53402.86338 2024-09-14,11:49:13.000,258,10987924,12725,0,1726314552,12682.350075279996,70.53563864999887,53402.31838464 2024-09-14,11:49:14.000,258,10987887,12765,0,1726314553,12681.561927009992,69.57695696999872,53401.70351808001 2024-09-14,11:49:15.000,258,10987919,12645,0,1726314554,12680.591898369988,68.40680139000324,53400.96987048 2024-09-14,11:49:16.000,258,10987938,12805,0,1726314555,12679.74312331,66.45419237999886,53400.320068320005 2024-09-14,11:49:17.000,258,10987979,12685,0,1726314556,12678.82698515,64.92453116999968,53399.5794336 2024-09-14,11:49:18.000,258,10987920,12885,0,1726314557,12678.692258949995,63.09880649999832,53398.93661856 2024-09-14,11:49:19.000,258,10987937,12765,0,1726314558,12679.419780429998,61.06160793000163,53398.36367472 2024-09-14,11:49:20.000,258,10987919,12805,0,1726314559,12679.399571499998,59.79276453000057,53397.853614960004 2024-09-14,11:49:21.000,258,10987932,12805,0,1726314560,12678.833721459996,58.90457415000128,53397.49028472001 2024-09-14,11:49:22.000,258,10987961,12805,0,1726314561,12678.234189869989,57.959990729999845,53397.00817344001 2024-09-14,11:49:23.000,258,10987945,13045,0,1726314562,12678.294816659989,57.40310945999954,53396.6099076 2024-09-14,11:49:24.000,258,10987922,12965,0,1726314563,12679.278317919998,57.0295055700044,53396.21862888001 2024-09-14,11:49:25.000,258,10987967,12845,0,1726314564,12679.73638699999,57.135242520002066,53395.87626 2024-09-14,11:49:26.000,258,10987925,12765,0,1726314565,12679.224427439993,56.80393341000308,53395.56882672001 2024-09-14,11:49:27.000,258,10987948,12485,0,1726314566,12678.43627916999,55.83115347000421,53395.1076768 2024-09-14,11:49:28.000,258,10987917,13045,0,1726314567,12678.119672599998,54.63280137000402,53394.688449600006 2024-09-14,11:49:29.000,258,10987900,13085,0,1726314568,12677.432568979995,53.23707362999994,53394.36704208 2024-09-14,11:49:30.000,258,10987923,12445,0,1726314569,12677.21700705999,51.15758027999982,53393.91287928 2024-09-14,11:49:31.000,258,10987937,13005,0,1726314570,12676.833037390003,49.797098189999815,53393.514613440006 2024-09-14,11:49:32.000,258,10987881,12925,0,1726314571,12676.496221889996,49.8816877499994,53393.02551504 2024-09-14,11:49:33.000,258,10987922,12925,0,1726314572,12676.051625429995,50.73463248000189,53392.5923136 2024-09-14,11:49:34.000,258,10987891,12885,0,1726314573,12675.06138785999,52.23609717000363,53392.15911216 2024-09-14,11:49:35.000,258,10987882,12445,0,1726314574,12673.86232467999,53.22297537000122,53391.73289784 2024-09-14,11:49:36.000,258,10987921,12645,0,1726314575,12673.316683569989,53.85034794000239,53391.32065776 2024-09-14,11:49:37.000,258,10987942,12925,0,1726314576,12673.424464529999,54.17460792000202,53390.950340400006 2024-09-14,11:49:38.000,258,10987906,12605,0,1726314577,12673.51877286999,54.8513243999987,53390.663868480005 2024-09-14,11:49:39.000,258,10987902,12965,0,1726314578,12673.76128002999,55.90869390000444,53390.34246096 2024-09-14,11:49:40.000,258,10987904,12965,0,1726314579,12674.192403870002,56.43032952000067,53389.97913072 2024-09-14,11:49:41.000,258,10987929,12845,0,1726314580,12674.151986010002,57.30442164000124,53389.57387776 2024-09-14,11:49:42.000,258,10987937,12565,0,1726314581,12674.232821730002,58.51687200000015,53389.154650560005 2024-09-14,11:49:43.000,258,10987876,12685,0,1726314582,12674.407965789993,60.34964580000087,53388.68651352 2024-09-14,11:49:44.000,258,10987912,12725,0,1726314583,12674.434911029988,61.45635921000212,53388.211389359996 2024-09-14,11:49:45.000,258,10987850,12605,0,1726314584,12674.90645273,60.899477940001816,53387.84805912 2024-09-14,11:49:46.000,258,10987921,12925,0,1726314585,12675.687864689993,59.76456801000313,53387.5615872 2024-09-14,11:49:47.000,258,10987916,12605,0,1726314586,12677.32478802,58.22080853999796,53387.310050880005 2024-09-14,11:49:48.000,258,10987864,12805,0,1726314587,12679.056019689997,57.2762251200038,53387.17030848 2024-09-14,11:49:49.000,258,10987875,12485,0,1726314588,12680.470644790003,56.789835150004365,53386.94672064001 2024-09-14,11:49:50.000,258,10987928,12685,0,1726314589,12680.99607696999,56.02852911000082,53386.806978240005 2024-09-14,11:49:51.000,258,10987892,12485,0,1726314590,12681.380046639992,54.4072292100027,53386.66024872001 2024-09-14,11:49:52.000,258,10987910,12605,0,1726314591,12681.669707970002,52.348883250000654,53386.45063512 2024-09-14,11:49:53.000,258,10987906,12805,0,1726314592,12680.94218649,51.05184333000216,53386.27595712001 2024-09-14,11:49:54.000,258,10987903,13045,0,1726314593,12679.53429769999,50.015621220001776,53386.0244208 2024-09-14,11:49:55.000,258,10987926,12605,0,1726314594,12678.73941311999,48.40841958000237,53385.68903904 2024-09-14,11:49:56.000,258,10987934,12845,0,1726314595,12678.39586130999,46.484007090002706,53385.31872168001 2024-09-14,11:49:57.000,258,10987918,13125,0,1726314596,12678.341970829999,44.33402244000172,53384.962378560005 2024-09-14,11:49:58.000,258,10987942,12445,0,1726314597,12678.267871419994,43.093375559998094,53384.62000968001 2024-09-14,11:49:59.000,258,10987940,12885,0,1726314598,12677.883901749992,42.508297770000354,53384.2077696 2024-09-14,11:50:00.000,258,10987911,12965,0,1726314599,12677.755911859997,41.57076347999828,53383.79552952 2024-09-14,11:50:01.000,258,10987915,12805,0,1726314600,12677.11596240999,40.73896614000114,53383.31341824 2024-09-14,11:50:02.000,258,10987893,12885,0,1726314601,12676.684838569992,39.65340011999797,53382.80335848001 2024-09-14,11:50:03.000,258,10987896,12965,0,1726314602,12676.428858790001,38.680620179999096,53382.230414640006 2024-09-14,11:50:04.000,258,10987917,12925,0,1726314603,12676.745465359993,37.637348939999356,53381.678432160006 2024-09-14,11:50:05.000,258,10987895,12685,0,1726314604,12677.36520588,37.228499400000146,53381.11247544 2024-09-14,11:50:06.000,258,10987887,13125,0,1726314605,12677.661603519991,36.84784637999837,53380.6094028 2024-09-14,11:50:07.000,258,10987910,12845,0,1726314606,12677.910846990002,36.81260073000158,53380.02248472001 2024-09-14,11:50:08.000,258,10987935,12885,0,1726314607,12678.267871419994,36.770305949998146,53379.44954088001 2024-09-14,11:50:09.000,258,10987857,12885,0,1726314608,12678.153354149988,37.27079418000358,53378.876597040005 2024-09-14,11:50:10.000,258,10987929,12685,0,1726314609,12677.641394589991,37.32718721999845,53378.35955016 2024-09-14,11:50:11.000,258,10987913,13045,0,1726314610,12677.18332551,36.77735508000478,53377.77263208001 2024-09-14,11:50:12.000,258,10987918,12925,0,1726314611,12676.880191559998,35.49441341999773,53377.24161096001 2024-09-14,11:50:13.000,258,10987907,12805,0,1726314612,12676.476012959996,34.94458128000406,53376.80840952001 2024-09-14,11:50:14.000,258,10987924,12765,0,1726314613,12675.755227789989,35.33933256000455,53376.312324000006 2024-09-14,11:50:15.000,258,10987892,12965,0,1726314614,12674.623527709999,35.86096818000078,53375.83719984 2024-09-14,11:50:16.000,258,10987917,12925,0,1726314615,12673.66697169,34.98687606000021,53375.438934 2024-09-14,11:50:17.000,258,10987923,12805,0,1726314616,12672.925977589992,33.61229571000149,53374.95682272 2024-09-14,11:50:18.000,258,10987916,12605,0,1726314617,12672.225401349999,32.3786979600045,53374.57253112 2024-09-14,11:50:19.000,258,10987933,12605,0,1726314618,12671.821222749997,31.07460890999937,53374.20920088 2024-09-14,11:50:20.000,258,10987939,12645,0,1726314619,12671.821222749997,30.115927229999215,53373.87381912 2024-09-14,11:50:21.000,258,10987947,12685,0,1726314620,12671.646078689992,30.045435929998348,53373.45459192001 2024-09-14,11:50:22.000,258,10987977,12725,0,1726314621,12671.22842747,30.510678509999707,53373.07030032001 2024-09-14,11:50:23.000,258,10987962,13005,0,1726314622,12670.932029829994,30.877233270002762,53372.602163280004 2024-09-14,11:50:24.000,258,10987932,12805,0,1726314623,12671.046547099999,30.820840230000613,53372.09210352001 2024-09-14,11:50:25.000,258,10987884,12725,0,1726314624,12671.36988998,31.33542672000476,53371.69383768 2024-09-14,11:50:26.000,258,10987917,12845,0,1726314625,12671.625869759991,32.27296100999956,53371.30954608 2024-09-14,11:50:27.000,258,10987877,13045,0,1726314626,12671.477670939996,33.73918005000451,53371.02307416 2024-09-14,11:50:28.000,258,10987931,13125,0,1726314627,12671.396835219995,35.797526009999274,53370.68070528001 2024-09-14,11:50:29.000,258,10987951,12685,0,1726314628,12671.713441790002,37.43292417000339,53370.45013032 2024-09-14,11:50:30.000,258,10987936,12885,0,1726314629,12672.063729909998,38.84275016999891,53370.26846520001 2024-09-14,11:50:31.000,258,10987920,12965,0,1726314630,12671.895322160002,41.44387914000254,53370.0937872 2024-09-14,11:50:32.000,258,10987931,12725,0,1726314631,12671.12064650999,43.995664200003375,53369.86321224001 2024-09-14,11:50:33.000,258,10987935,12965,0,1726314632,12669.571295209993,45.9623714699992,53369.6396244 2024-09-14,11:50:34.000,258,10987884,12645,0,1726314633,12667.968053429991,47.52022920000309,53369.30424264 2024-09-14,11:50:35.000,258,10987936,12765,0,1726314634,12667.50324803999,48.760876079999434,53368.982835120005 2024-09-14,11:50:36.000,258,10987908,12445,0,1726314635,12667.206850399998,49.52218212000298,53368.65444048 2024-09-14,11:50:37.000,258,10987929,12685,0,1726314636,12667.247268259998,49.388248650000605,53368.263161760005 2024-09-14,11:50:38.000,258,10987922,12525,0,1726314637,12666.809408109992,48.796121730003506,53367.878870160006 2024-09-14,11:50:39.000,258,10987922,13125,0,1726314638,12665.947160429998,48.42251784000109,53367.5085528 2024-09-14,11:50:40.000,258,10987904,12645,0,1726314639,12665.24658418999,48.04891394999868,53367.03342864001 2024-09-14,11:50:41.000,258,10987927,12565,0,1726314640,12664.647052599998,47.66826093000418,53366.537343120006 2024-09-14,11:50:42.000,258,10987941,12725,0,1726314641,12663.791541229999,47.13957618000131,53365.9713864 2024-09-14,11:50:43.000,258,10987916,12725,0,1726314642,12662.56553280999,45.807290609998745,53365.3774812 2024-09-14,11:50:44.000,258,10987877,12845,0,1726314643,12661.258688669994,43.763042910002696,53364.72767904 2024-09-14,11:50:45.000,258,10987932,12685,0,1726314644,12660.174142759999,41.59191087000363,53364.03595416 2024-09-14,11:50:46.000,258,10987935,12565,0,1726314645,12659.507248069996,39.604056210002454,53363.37916488 2024-09-14,11:50:47.000,258,10987859,12925,0,1726314646,12658.638264079993,38.80750452000211,53362.6175688 2024-09-14,11:50:48.000,258,10987907,12645,0,1726314647,12657.115858019992,38.913241469999775,53361.841998480006 2024-09-14,11:50:49.000,258,10987905,12525,0,1726314648,12655.755123399991,39.195206670003245,53360.99655696001 2024-09-14,11:50:50.000,258,10987908,12885,0,1726314649,12654.428070329996,40.358313119999366,53360.19303816 2024-09-14,11:50:51.000,258,10987914,12605,0,1726314650,12653.498459549992,42.043055189998995,53359.27073832001 2024-09-14,11:50:52.000,258,10987921,12565,0,1726314651,12652.804619619994,43.64320769999904,53358.41132256001 2024-09-14,11:50:53.000,258,10987916,12765,0,1726314652,12651.120542119992,45.045984570002474,53357.53793256 2024-09-14,11:50:54.000,258,10987909,12565,0,1726314653,12649.200693769999,46.300729710004816,53356.54576152001 2024-09-14,11:50:55.000,258,10987941,12925,0,1726314654,12647.914058559989,47.32990268999856,53355.61647456 2024-09-14,11:50:56.000,258,10987975,12685,0,1726314655,12646.324289399992,48.535303919998114,53354.63827776 2024-09-14,11:50:57.000,258,10987955,12885,0,1726314656,12644.72778393,49.846442100002605,53353.6391196 2024-09-14,11:50:58.000,258,10987898,13005,0,1726314657,12644.128252339993,50.62889553000423,53352.52118040001 2024-09-14,11:50:59.000,258,10987922,12685,0,1726314658,12643.373785619995,50.81922204000148,53351.4731124 2024-09-14,11:51:00.000,258,10987928,12325,0,1726314659,12642.491329010001,51.108236370004306,53350.50190272001 2024-09-14,11:51:01.000,258,10987956,12645,0,1726314660,12641.467409889992,52.02462327000103,53349.47479608001 2024-09-14,11:51:02.000,258,10987919,12965,0,1726314661,12640.537799109989,52.560357150003256,53348.44070232 2024-09-14,11:51:03.000,258,10987933,12845,0,1726314662,12639.877640729996,52.37003063999873,53347.37866008 2024-09-14,11:51:04.000,258,10987917,12805,0,1726314663,12639.230954969993,52.059868919997825,53346.35155344 2024-09-14,11:51:05.000,258,10987903,12925,0,1726314664,12638.813303750001,51.57347894999839,53345.38733088 2024-09-14,11:51:06.000,258,10987875,12845,0,1726314665,12638.415861459995,51.707412420000765,53344.42310832001 2024-09-14,11:51:07.000,258,10987889,12685,0,1726314666,12638.092518579993,52.23609717000363,53343.5427312 2024-09-14,11:51:08.000,258,10987889,13045,0,1726314667,12637.10228100999,53.610677520002355,53342.627418480006 2024-09-14,11:51:09.000,258,10987950,12845,0,1726314668,12635.802173179989,55.013454389998515,53341.69813152 2024-09-14,11:51:10.000,258,10987876,12885,0,1726314669,12633.377101579994,56.5713121200024,53340.69897336 2024-09-14,11:51:11.000,258,10987943,13005,0,1726314670,12630.904875809989,57.05065296000248,53339.61596976 2024-09-14,11:51:12.000,258,10987916,12805,0,1726314671,12629.813593589999,56.23295388000406,53338.54694040001 2024-09-14,11:51:13.000,258,10987886,12765,0,1726314672,12628.944609599996,55.408205669999006,53337.54079512001 2024-09-14,11:51:14.000,258,10987968,12885,0,1726314673,12627.563666049995,55.40115653999965,53336.56259832001 2024-09-14,11:51:15.000,258,10987926,12845,0,1726314674,12626.047996299989,55.520991750003304,53335.47959472 2024-09-14,11:51:16.000,258,10987886,12605,0,1726314675,12625.347420059996,54.79493136000383,53334.48043656001 2024-09-14,11:51:17.000,258,10987933,12525,0,1726314676,12624.936505149999,54.69624353999825,53333.51621400001 2024-09-14,11:51:18.000,258,10987909,12725,0,1726314677,12624.963450389994,54.5411626799978,53332.53103008 2024-09-14,11:51:19.000,258,10987933,12645,0,1726314678,12624.613162269998,54.28034486999968,53331.62969160001 2024-09-14,11:51:20.000,258,10987926,13205,0,1726314679,12623.69028779999,54.477720510003564,53330.770275840005 2024-09-14,11:51:21.000,258,10987911,12885,0,1726314680,12622.747204399995,56.07787302000361,53329.980731280004 2024-09-14,11:51:22.000,258,10987916,12645,0,1726314681,12622.221772219993,57.07180035000056,53329.33791624 2024-09-14,11:51:23.000,258,10987899,12845,0,1726314682,12622.309344249988,56.98721079000097,53328.68112696001 2024-09-14,11:51:24.000,258,10987934,12605,0,1726314683,12622.82130381,56.324592570003006,53328.16408008 2024-09-14,11:51:25.000,258,10987931,12685,0,1726314684,12624.006894369995,55.36591089000285,53327.751840000004 2024-09-14,11:51:26.000,258,10987922,12445,0,1726314685,12625.576454599992,54.27329574000032,53327.40947112001 2024-09-14,11:51:27.000,258,10987912,12765,0,1726314686,12626.223140359994,52.94805930000439,53327.18588328 2024-09-14,11:51:28.000,258,10987911,12845,0,1726314687,12626.55995586,50.95315551000385,53326.99024392 2024-09-14,11:51:29.000,258,10987885,12605,0,1726314688,12626.55321954999,49.804147319999174,53326.80857880001 2024-09-14,11:51:30.000,258,10987943,12805,0,1726314689,12627.051706489998,49.268413440004224,53326.61992656001 2024-09-14,11:51:31.000,258,10987870,12965,0,1726314690,12627.065179110003,48.753826950000075,53326.529094000005 2024-09-14,11:51:32.000,258,10987887,12685,0,1726314691,12626.627318959996,48.112356120000186,53326.312493280006 2024-09-14,11:51:33.000,258,10987928,13125,0,1726314692,12626.43196596999,47.583671370004595,53326.123841040004 2024-09-14,11:51:34.000,258,10987872,12765,0,1726314693,12626.755308849992,47.534327460001805,53325.94916304001 2024-09-14,11:51:35.000,258,10987911,13045,0,1726314694,12627.604083909995,47.484983549999015,53325.739549440004 2024-09-14,11:51:36.000,258,10987918,12805,0,1726314695,12629.180380450001,48.21809306999785,53325.655704 2024-09-14,11:51:37.000,258,10987898,12885,0,1726314696,12630.547851379997,49.627919070000644,53325.63474264001 2024-09-14,11:51:38.000,258,10987917,12685,0,1726314697,12631.302318099995,50.41037250000227,53325.69762672 2024-09-14,11:51:39.000,258,10987980,12605,0,1726314698,12631.591979429992,50.28348815999925,53325.809420640006 2024-09-14,11:51:40.000,258,10987883,12765,0,1726314699,12631.585243119996,49.34595387000445,53325.98409864 2024-09-14,11:51:41.000,258,10987971,12725,0,1726314700,12632.144356849989,48.56350044000283,53326.179738 2024-09-14,11:51:42.000,258,10987900,12605,0,1726314701,12633.57245457,48.51415653000004,53326.480184160006 2024-09-14,11:51:43.000,258,10987932,12965,0,1726314702,12634.084414129997,49.11333258000377,53326.82255304 2024-09-14,11:51:44.000,258,10987941,12685,0,1726314703,12633.410783129999,48.66218826000113,53327.248767360004 2024-09-14,11:51:45.000,258,10987887,12965,0,1726314704,12631.962476479988,47.86563657000079,53327.5422264 2024-09-14,11:51:46.000,258,10987885,12805,0,1726314705,12630.507433519997,46.58269491000101,53327.81472408001 2024-09-14,11:51:47.000,258,10987914,12765,0,1726314706,12629.638449529994,45.84253626000282,53327.95446648 2024-09-14,11:51:48.000,258,10987897,12525,0,1726314707,12628.95134590999,46.39941753000312,53327.9963892 2024-09-14,11:51:49.000,258,10987969,12605,0,1726314708,12628.99850008,47.69645745000162,53327.94747936 2024-09-14,11:51:50.000,258,10987945,12845,0,1726314709,12629.180380450001,48.19694567999977,53327.90555664 2024-09-14,11:51:51.000,258,10987940,12925,0,1726314710,12629.658658459994,48.18284742000105,53327.80773696 2024-09-14,11:51:52.000,258,10987964,12605,0,1726314711,12629.550877499998,48.33087915000215,53327.77978848 2024-09-14,11:51:53.000,258,10987939,12765,0,1726314712,12629.173644139992,48.04186481999932,53327.67498168001 2024-09-14,11:51:54.000,258,10987898,12685,0,1726314713,12628.70883874999,47.019740969997656,53327.66799456 2024-09-14,11:51:55.000,258,10987939,12885,0,1726314714,12627.73881011,46.892856630001916,53327.535239280005 2024-09-14,11:51:56.000,258,10987966,12525,0,1726314715,12627.186432689989,47.816292659998,53327.34658704 2024-09-14,11:51:57.000,258,10987910,12445,0,1726314716,12626.627318959996,49.09923431999778,53327.150947680006 2024-09-14,11:51:58.000,258,10987900,12845,0,1726314717,12625.744862350002,49.59267342000385,53326.9483212 2024-09-14,11:51:59.000,258,10987935,12765,0,1726314718,12624.579480719993,50.13545642999816,53326.745694720004 2024-09-14,11:52:00.000,258,10987880,12725,0,1726314719,12623.333263369997,51.59462634000374,53326.410312960004 2024-09-14,11:52:01.000,258,10987949,13045,0,1726314720,12622.6798413,52.84232234999945,53326.06095696 2024-09-14,11:52:02.000,258,10987865,12925,0,1726314721,12622.53164247999,52.919862779999676,53325.77448504 2024-09-14,11:52:03.000,258,10987911,12765,0,1726314722,12622.545115099994,52.17265500000212,53325.46705176001 2024-09-14,11:52:04.000,258,10987921,12685,0,1726314723,12622.053364469997,51.10118723999767,53325.22250256 2024-09-14,11:52:05.000,258,10987919,12765,0,1726314724,12621.184380479994,49.740705149997666,53324.94301776001 2024-09-14,11:52:06.000,258,10987898,12565,0,1726314725,12620.35581434999,48.9441534600046,53324.64955872 2024-09-14,11:52:07.000,258,10987883,12965,0,1726314726,12619.944899439994,48.88776042000245,53324.42597088 2024-09-14,11:52:08.000,258,10987911,12645,0,1726314727,12620.005526229994,49.55742776999978,53324.09757624 2024-09-14,11:52:09.000,258,10987948,12925,0,1726314728,12619.170223789995,51.46069287000137,53323.82507856 2024-09-14,11:52:10.000,258,10987889,12965,0,1726314729,12617.991369539996,52.90576452000096,53323.461748320005 2024-09-14,11:52:11.000,258,10987908,12965,0,1726314730,12617.600663559999,53.22297537000122,53323.175276400005 2024-09-14,11:52:12.000,258,10987870,12885,0,1726314731,12617.014604589996,52.76478191999922,53322.86784312 2024-09-14,11:52:13.000,258,10987899,12765,0,1726314732,12616.529590269995,52.292490209998505,53322.53246136 2024-09-14,11:52:14.000,258,10987922,12725,0,1726314733,12616.314028349989,52.80707670000265,53322.23201520001 2024-09-14,11:52:15.000,258,10987937,13125,0,1726314734,12616.408336689994,53.603628390002996,53321.86868496 2024-09-14,11:52:16.000,258,10987938,12845,0,1726314735,12617.243639129993,54.21690269999817,53321.56125168001 2024-09-14,11:52:17.000,258,10987898,12765,0,1726314736,12618.233876699996,54.879520920003415,53321.281766880005 2024-09-14,11:52:18.000,258,10987878,12805,0,1726314737,12619.129805929995,55.57738478999818,53321.02324344 2024-09-14,11:52:19.000,258,10987943,12765,0,1726314738,12619.527248220002,56.113118670000404,53320.68786168 2024-09-14,11:52:20.000,258,10987883,12725,0,1726314739,12619.331895229996,56.698196459998144,53320.28260872 2024-09-14,11:52:21.000,258,10987899,12525,0,1726314740,12618.799726739999,57.01540730999841,53319.80748456 2024-09-14,11:52:22.000,258,10987914,13165,0,1726314741,12619.00181604,57.36081468000339,53319.42319296 2024-09-14,11:52:23.000,258,10987890,12725,0,1726314742,12619.392522019996,57.84720465000282,53318.864223360004 2024-09-14,11:52:24.000,258,10987928,12685,0,1726314743,12619.756282759998,57.85425378000218,53318.382112080006 2024-09-14,11:52:25.000,258,10987886,13005,0,1726314744,12619.742810139993,58.09392420000222,53317.997820480006 2024-09-14,11:52:26.000,258,10987936,12645,0,1726314745,12619.675447039997,58.74244416000147,53317.57160616 2024-09-14,11:52:27.000,258,10987914,12885,0,1726314746,12619.251059509996,59.56014323999989,53317.15237896001 2024-09-14,11:52:28.000,258,10987875,12845,0,1726314747,12618.96139818,60.34259667000151,53316.851932800004 2024-09-14,11:52:29.000,258,10987919,12725,0,1726314748,12619.271268439996,61.195541400004004,53316.48161544001 2024-09-14,11:52:30.000,258,10987892,12805,0,1726314749,12619.635029179997,62.168321340002876,53316.14623368001 2024-09-14,11:52:31.000,258,10987950,12765,0,1726314750,12619.372313089996,62.65471131000231,53315.85976176001 2024-09-14,11:52:32.000,258,10987940,12525,0,1726314751,12619.028761279995,63.35257518000435,53315.53835424 2024-09-14,11:52:33.000,258,10987910,12845,0,1726314752,12619.682183349993,63.846014280003146,53315.13310128 2024-09-14,11:52:34.000,258,10987913,12765,0,1726314753,12621.130489999989,64.28306033999979,53314.8955392 2024-09-14,11:52:35.000,258,10987869,12925,0,1726314754,12622.343025799993,64.20551990999957,53314.63701576001 2024-09-14,11:52:36.000,258,10987884,12725,0,1726314755,12623.306318130002,64.73420466000243,53314.49727336001 2024-09-14,11:52:37.000,258,10987889,12605,0,1726314756,12624.404336660002,66.01009719000285,53314.23176280001 2024-09-14,11:52:38.000,258,10987872,12965,0,1726314757,12625.643817700002,67.9204114200038,53314.001187840004 2024-09-14,11:52:39.000,258,10987861,12805,0,1726314758,12627.543457119995,68.84384744999988,53313.86144544 2024-09-14,11:52:40.000,258,10987857,12925,0,1726314759,12628.944609599996,68.7592578900003,53313.7426644 2024-09-14,11:52:41.000,258,10987934,12805,0,1726314760,12629.476778089993,68.77335614999902,53313.70074168 2024-09-14,11:52:42.000,258,10987877,12685,0,1726314761,12629.550877499998,69.18220568999823,53313.69375456 2024-09-14,11:52:43.000,258,10987905,12725,0,1726314762,12629.470041779998,69.9223643400037,53313.8125356 2024-09-14,11:52:44.000,258,10987894,12605,0,1726314763,12629.402678680002,70.45809821999865,53313.88939392 2024-09-14,11:52:45.000,258,10987898,12725,0,1726314764,12629.180380450001,70.80350559000362,53313.952278000004 2024-09-14,11:52:46.000,258,10987880,12605,0,1726314765,12629.214061999992,71.09251991999918,53314.022149200006 2024-09-14,11:52:47.000,258,10987885,12805,0,1726314766,12629.88769299999,70.93743905999872,53314.08503328 2024-09-14,11:52:48.000,258,10987912,12965,0,1726314767,12630.857721639994,70.25367345000268,53314.00817496 2024-09-14,11:52:49.000,258,10987917,12885,0,1726314768,12631.41683537,70.42285257000185,53313.79856136001 2024-09-14,11:52:50.000,258,10987932,12525,0,1726314769,12631.746914559997,71.65645031999884,53313.52606368 2024-09-14,11:52:51.000,258,10987875,12925,0,1726314770,12632.359918769995,72.6785741700005,53313.09984936 2024-09-14,11:52:52.000,258,10987921,12725,0,1726314771,12632.865142019997,73.81348409999919,53312.49895704 2024-09-14,11:52:53.000,258,10987884,12605,0,1726314772,12633.579190879995,74.03200713000115,53311.83518064001 2024-09-14,11:52:54.000,258,10987968,12805,0,1726314773,12634.023787339996,73.37643804000254,53310.96877776 2024-09-14,11:52:55.000,258,10987928,12685,0,1726314774,12633.841906969996,72.05825072999869,53310.08840064001 2024-09-14,11:52:56.000,258,10987907,13125,0,1726314775,12633.61287243,71.20530600000347,53309.1661008 2024-09-14,11:52:57.000,258,10987907,12365,0,1726314776,12633.922742689996,71.14186383000197,53308.26476232001 2024-09-14,11:52:58.000,258,10987919,12845,0,1726314777,12633.996842100001,71.5648116299999,53307.37041096 2024-09-14,11:52:59.000,258,10987954,12845,0,1726314778,12634.091150439992,72.55168983000476,53306.5109952 2024-09-14,11:53:00.000,258,10987945,12885,0,1726314779,12634.057468890001,73.72184541000024,53305.69350216 2024-09-14,11:53:01.000,258,10987916,12725,0,1726314780,12633.70718076999,74.3985618900042,53304.917931840006 2024-09-14,11:53:02.000,258,10987902,12725,0,1726314781,12632.939241430002,75.18806444999791,53304.28210392 2024-09-14,11:53:03.000,258,10987929,12565,0,1726314782,12632.669789029991,76.06920569999784,53303.625314640005 2024-09-14,11:53:04.000,258,10987911,12605,0,1726314783,12633.026813459997,75.92822310000338,53303.11525488001 2024-09-14,11:53:05.000,258,10987951,12925,0,1726314784,12634.158513540002,73.94741757000156,53302.59122088001 2024-09-14,11:53:06.000,258,10987914,12965,0,1726314785,12635.209377899992,71.95251378000103,53302.03923840001 2024-09-14,11:53:07.000,258,10987920,12845,0,1726314786,12636.799147059988,70.8598986299985,53301.60603696001 2024-09-14,11:53:08.000,258,10987926,12725,0,1726314787,12638.274398949994,70.39465605000441,53300.96322192001 2024-09-14,11:53:09.000,258,10987924,12805,0,1726314788,12638.56406027999,70.67662125000061,53300.35534248 2024-09-14,11:53:10.000,258,10987901,12725,0,1726314789,12637.937583450002,71.33219033999922,53299.74746304 2024-09-14,11:53:11.000,258,10987944,12965,0,1726314790,12637.715285220002,71.02202861999831,53299.09067376001 2024-09-14,11:53:12.000,258,10987922,12605,0,1726314791,12637.944319759998,69.47122002000106,53298.46882008001 2024-09-14,11:53:13.000,258,10987920,12885,0,1726314792,12638.395652529995,66.84894365999935,53297.923824720005 2024-09-14,11:53:14.000,258,10987896,12845,0,1726314793,12638.395652529995,65.04436638000334,53297.322932400006 2024-09-14,11:53:15.000,258,10987927,12725,0,1726314794,12637.870220349992,64.21256903999893,53296.833834 2024-09-14,11:53:16.000,258,10987911,12925,0,1726314795,12636.785674439998,63.95175123000081,53296.39364544 2024-09-14,11:53:17.000,258,10987905,13085,0,1726314796,12635.02749752999,63.867161670001224,53295.96743112 2024-09-14,11:53:18.000,258,10987946,13085,0,1726314797,12633.85537959,64.05748817999847,53295.58313952 2024-09-14,11:53:19.000,258,10987898,12765,0,1726314798,12633.7947528,64.42404294000153,53295.2267964 2024-09-14,11:53:20.000,258,10987906,13165,0,1726314799,12634.495329039994,64.22666729999764,53295.01019568 2024-09-14,11:53:21.000,258,10987884,12965,0,1726314800,12635.936899379994,63.20454345000326,53294.82853056001 2024-09-14,11:53:22.000,258,10987884,13005,0,1726314801,12637.358260789995,61.81586483999854,53294.70974952001 2024-09-14,11:53:23.000,258,10987907,12525,0,1726314802,12638.537115039995,59.92669800000294,53294.47917456 2024-09-14,11:53:24.000,258,10987915,13125,0,1726314803,12639.298318069988,57.99523638000392,53294.31148368 2024-09-14,11:53:25.000,258,10987926,12965,0,1726314804,12639.998894309996,57.783762480001315,53294.066934480004 2024-09-14,11:53:26.000,258,10987863,12845,0,1726314805,12640.443490769998,58.98211458000151,53293.84334664001 2024-09-14,11:53:27.000,258,10987900,12725,0,1726314806,12641.474146200002,59.53194672000245,53293.5498876 2024-09-14,11:53:28.000,258,10987961,12725,0,1726314807,12642.774254030002,58.60851068999909,53293.36822248001 2024-09-14,11:53:29.000,258,10987904,12885,0,1726314808,12643.804909459992,57.381962070001464,53293.22149296001 2024-09-14,11:53:30.000,258,10987885,12805,0,1726314809,12644.572848799995,57.69917292000173,53293.07476344001 2024-09-14,11:53:31.000,258,10987918,12845,0,1726314810,12645.428360169994,58.834082850000414,53292.76733016001 2024-09-14,11:53:32.000,258,10987906,12565,0,1726314811,12646.061573309991,60.504726660001324,53292.40399992001 2024-09-14,11:53:33.000,258,10987882,12605,0,1726314812,12646.762149549999,61.62553833000129,53291.98477272 2024-09-14,11:53:34.000,258,10987918,12885,0,1726314813,12648.44622705,61.67488224000408,53291.65637808 2024-09-14,11:53:35.000,258,10987864,12645,0,1726314814,12649.827170600001,61.8229139699979,53291.244138 2024-09-14,11:53:36.000,258,10987935,12725,0,1726314815,12650.61531886999,62.302254809997976,53290.86683352 2024-09-14,11:53:37.000,258,10987902,12805,0,1726314816,12651.134014739997,63.669786030004616,53290.398696480006 2024-09-14,11:53:38.000,258,10987919,12885,0,1726314817,12651.517984409998,65.40387200999976,53289.79081704 2024-09-14,11:53:39.000,258,10987908,12685,0,1726314818,12651.74028264,67.27894059000391,53289.036208080004 2024-09-14,11:53:40.000,258,10987927,12965,0,1726314819,12651.81438204999,68.73106137000286,53288.365444560004 2024-09-14,11:53:41.000,258,10987923,12805,0,1726314820,12651.87500883999,69.8730204300009,53287.764552240005 2024-09-14,11:53:42.000,258,10987947,12565,0,1726314821,12652.151197549996,70.95153732000472,53287.19859552 2024-09-14,11:53:43.000,258,10987998,12765,0,1726314822,12651.95584455999,71.98775942999782,53286.75141984001 2024-09-14,11:53:44.000,258,10987911,12645,0,1726314823,12651.248532010002,72.6433285200037,53286.41603808001 2024-09-14,11:53:45.000,258,10987907,12965,0,1726314824,12650.77699030999,72.3684124499996,53286.22738584001 2024-09-14,11:53:46.000,258,10987919,12645,0,1726314825,12650.231349199988,71.68464684000355,53286.05969496001 2024-09-14,11:53:47.000,258,10987880,12765,0,1726314826,12649.827170600001,71.05727427000238,53286.02475936 2024-09-14,11:53:48.000,258,10987902,12685,0,1726314827,12649.719389639991,70.7612108100002,53285.871042720006 2024-09-14,11:53:49.000,258,10987960,12685,0,1726314828,12649.550981889995,69.49236740999913,53285.78719728 2024-09-14,11:53:50.000,258,10987905,12525,0,1726314829,12649.113121739989,68.2658187900015,53285.71033896 2024-09-14,11:53:51.000,258,10987912,12805,0,1726314830,12648.37886394999,68.9707317900029,53285.6195064 2024-09-14,11:53:52.000,258,10987936,12805,0,1726314831,12647.678287709998,69.25974611999845,53285.59155792 2024-09-14,11:53:53.000,258,10987941,12925,0,1726314832,12648.3451824,68.18827836000128,53285.50072536 2024-09-14,11:53:54.000,258,10987917,12765,0,1726314833,12649.167012219994,66.06649022999773,53285.49373824 2024-09-14,11:53:55.000,258,10987907,12565,0,1726314834,12648.877350889998,64.50863250000111,53285.48675112001 2024-09-14,11:53:56.000,258,10987908,12685,0,1726314835,12647.981421659999,63.59929473000375,53285.31906024001 2024-09-14,11:53:57.000,258,10987956,12925,0,1726314836,12647.368417450001,63.12700302000303,53285.032588320006 2024-09-14,11:53:58.000,258,10987921,12645,0,1726314837,12646.82277634,63.444213870003296,53284.76009064 2024-09-14,11:53:59.000,258,10987906,12525,0,1726314838,12646.661104899998,64.35355164000066,53284.4666316 2024-09-14,11:54:00.000,258,10987901,12525,0,1726314839,12646.802567409999,65.50255982999806,53284.1522112 2024-09-14,11:54:01.000,258,10987922,12725,0,1726314840,12647.233691249996,65.81977067999833,53283.956571840004 2024-09-14,11:54:02.000,258,10987925,12765,0,1726314841,12647.698496639998,65.12895594000292,53283.76093248001 2024-09-14,11:54:03.000,258,10987887,12685,0,1726314842,12648.432754429996,64.11388122000062,53283.56529312001 2024-09-14,11:54:04.000,258,10987917,12805,0,1726314843,12650.009050970002,62.809792170002765,53283.453499200004 2024-09-14,11:54:05.000,258,10987936,12925,0,1726314844,12652.488013050002,61.40701529999933,53283.25087272 2024-09-14,11:54:06.000,258,10987924,12885,0,1726314845,12654.717731659992,60.913576200000534,53283.09715608 2024-09-14,11:54:07.000,258,10987903,12645,0,1726314846,12656.395072849999,61.79471745000046,53282.98536216 2024-09-14,11:54:08.000,258,10987914,13005,0,1726314847,12657.230375289997,63.07060998000088,53282.91549096 2024-09-14,11:54:09.000,258,10987913,12725,0,1726314848,12658.449647399997,64.69895900999836,53282.91549096 2024-09-14,11:54:10.000,258,10987939,12925,0,1726314849,12659.635237959992,65.72108286000002,53282.999336400004 2024-09-14,11:54:11.000,258,10987955,12605,0,1726314850,12660.59853029,65.52370722000342,53283.167027280004 2024-09-14,11:54:12.000,258,10987952,12445,0,1726314851,12661.218270809994,64.18437252000149,53283.27882120001 2024-09-14,11:54:13.000,258,10987934,12645,0,1726314852,12661.110489849998,62.65471131000231,53283.355679520006 2024-09-14,11:54:14.000,258,10987963,12725,0,1726314853,12660.55137611999,61.780619190001744,53283.29978256001 2024-09-14,11:54:15.000,258,10987940,12605,0,1726314854,12658.712363489998,62.04848612999922,53283.236898480005 2024-09-14,11:54:16.000,258,10987922,12805,0,1726314855,12656.63758001,63.853063410002505,53283.16004016001 2024-09-14,11:54:17.000,258,10987921,12605,0,1726314856,12655.128646569989,66.38370107999799,53283.08318184 2024-09-14,11:54:18.000,258,10987964,12885,0,1726314857,12654.104727449994,68.42794878000132,53283.01331064001 2024-09-14,11:54:19.000,258,10987900,12725,0,1726314858,12652.791146999989,69.2526969899991,53282.90850384 2024-09-14,11:54:20.000,258,10987892,12605,0,1726314859,12652.245505890001,68.61827528999856,53282.901516720005 2024-09-14,11:54:21.000,258,10987941,12925,0,1726314860,12652.710311279989,66.57402759000252,53282.803697040006 2024-09-14,11:54:22.000,258,10987910,12805,0,1726314861,12653.30310656,63.867161670001224,53282.70587736001 2024-09-14,11:54:23.000,258,10987900,13085,0,1726314862,12654.36070723,61.33652399999846,53282.50325088 2024-09-14,11:54:24.000,258,10987956,12605,0,1726314863,12654.852457859997,60.58226709000155,53282.37748272 2024-09-14,11:54:25.000,258,10987922,12965,0,1726314864,12654.643632250001,61.44931008000276,53282.230753200005 2024-09-14,11:54:26.000,258,10987939,12605,0,1726314865,12655.169064429989,61.66783311000472,53282.160882000004 2024-09-14,11:54:27.000,258,10987919,12525,0,1726314866,12655.546297789995,61.28013096000359,53282.22376608001 2024-09-14,11:54:28.000,258,10987958,13045,0,1726314867,12655.121910259993,61.62553833000129,53282.31459864 2024-09-14,11:54:29.000,258,10987972,12885,0,1726314868,12654.488697119996,62.72520261000318,53282.349534240006 2024-09-14,11:54:30.000,258,10987883,12685,0,1726314869,12654.468488189996,64.05043904999911,53282.468315280006 2024-09-14,11:54:31.000,258,10987931,12885,0,1726314870,12654.17882686,64.46633771999768,53282.636006160006 2024-09-14,11:54:32.000,258,10987943,12885,0,1726314871,12652.97302736999,64.46633771999768,53282.81767128 2024-09-14,11:54:33.000,258,10987920,12805,0,1726314872,12652.494749359998,64.29715859999851,53282.950426560004 2024-09-14,11:54:34.000,258,10987932,12765,0,1726314873,12652.93260950999,63.2961821400022,53283.08318184 2024-09-14,11:54:35.000,258,10987908,12805,0,1726314874,12653.15490773999,61.357671390003816,53283.05523336 2024-09-14,11:54:36.000,258,10987896,12645,0,1726314875,12652.717047589998,59.53194672000245,53282.88754248 2024-09-14,11:54:37.000,258,10987923,13005,0,1726314876,12651.7807005,58.44638069999928,53282.57312208 2024-09-14,11:54:38.000,258,10987903,12765,0,1726314877,12650.878034959991,58.10802246000094,53282.14690776 2024-09-14,11:54:39.000,258,10987892,12445,0,1726314878,12650.325657539994,57.70622205000109,53281.678770720006 2024-09-14,11:54:40.000,258,10987947,12685,0,1726314879,12650.163986099993,56.973112530002254,53281.21762080001 2024-09-14,11:54:41.000,258,10987893,12765,0,1726314880,12650.217876579998,56.099020410001685,53280.88223904001 2024-09-14,11:54:42.000,258,10987936,12685,0,1726314881,12650.47385635999,55.79590782000014,53280.54685728001 2024-09-14,11:54:43.000,258,10987934,12565,0,1726314882,12651.120542119992,54.99230700000044,53280.19051416001 2024-09-14,11:54:44.000,258,10987877,12645,0,1726314883,12652.474540429997,53.81510228999832,53279.764299840004 2024-09-14,11:54:45.000,258,10987875,12805,0,1726314884,12653.767911950003,52.165605870002764,53279.30314992001 2024-09-14,11:54:46.000,258,10987931,12965,0,1726314885,12654.37417984999,50.50201119000121,53278.84898712001 2024-09-14,11:54:47.000,258,10987880,12765,0,1726314886,12654.32028937,49.30365909000102,53278.29700464001 2024-09-14,11:54:48.000,258,10987903,12765,0,1726314887,12654.15861793,48.66218826000113,53277.619254 2024-09-14,11:54:49.000,258,10987957,12605,0,1726314888,12654.387652469995,48.04891394999868,53277.02534880001 2024-09-14,11:54:50.000,258,10987922,12765,0,1726314889,12654.17882686,47.80924352999864,53276.34759816 2024-09-14,11:54:51.000,258,10987922,12525,0,1726314890,12654.27313519999,48.00661917000252,53275.697796 2024-09-14,11:54:52.000,258,10987880,12925,0,1726314891,12655.142119189994,48.20399480999913,53275.14581352 2024-09-14,11:54:53.000,258,10987944,12765,0,1726314892,12655.606924579995,48.43661609999981,53274.60780528001 2024-09-14,11:54:54.000,258,10987888,12925,0,1726314893,12655.49914362,48.24628959000256,53274.062809920004 2024-09-14,11:54:55.000,258,10987916,12725,0,1726314894,12656.078466279992,47.019740969997656,53273.51781456 2024-09-14,11:54:56.000,258,10987927,12685,0,1726314895,12656.55000797999,45.391391940000176,53273.10557448 2024-09-14,11:54:57.000,258,10987936,12885,0,1726314896,12656.81946038,43.75599378000334,53272.693334400006 2024-09-14,11:54:58.000,258,10987928,12925,0,1726314897,12656.61063476999,43.27665294000326,53272.33000416001 2024-09-14,11:54:59.000,258,10987905,12765,0,1726314898,12656.206456170003,43.84058334000292,53272.10641632 2024-09-14,11:55:00.000,258,10987916,12565,0,1726314899,12655.930267459997,45.32090063999931,53272.001609520004 2024-09-14,11:55:01.000,258,10987930,12685,0,1726314900,12655.997630559992,46.73777577000146,53271.882828480004 2024-09-14,11:55:02.000,258,10987882,12805,0,1726314901,12656.381600229994,47.73170309999841,53271.854880000006 2024-09-14,11:55:03.000,258,10987910,12805,0,1726314902,12656.240137719993,48.10530699000083,53271.77103456 2024-09-14,11:55:04.000,258,10987895,12925,0,1726314903,12655.606924579995,48.2392404600032,53271.72212472 2024-09-14,11:55:05.000,258,10987910,12805,0,1726314904,12656.112147829997,48.67628651999985,53271.687189120006 2024-09-14,11:55:06.000,258,10987914,12765,0,1726314905,12657.338156249993,48.753826950000075,53271.7500732 2024-09-14,11:55:07.000,258,10987901,12685,0,1726314906,12659.042442679995,48.54940218000411,53271.91776408 2024-09-14,11:55:08.000,258,10987852,12605,0,1726314907,12660.49748564,48.51415653000004,53272.10641632 2024-09-14,11:55:09.000,258,10987899,13085,0,1726314908,12660.793883279992,48.50005827000132,53272.190261760006 2024-09-14,11:55:10.000,258,10987926,12805,0,1726314909,12660.787146969997,49.12038171000313,53272.3439784 2024-09-14,11:55:11.000,258,10987847,12765,0,1726314910,12660.59853029,49.804147319999174,53272.49769504001 2024-09-14,11:55:12.000,258,10987907,12925,0,1726314911,12660.746729109997,49.86758949000068,53272.66538592001 2024-09-14,11:55:13.000,258,10987938,12805,0,1726314912,12662.316289339993,49.620869940001285,53272.78416696001 2024-09-14,11:55:14.000,258,10987884,12765,0,1726314913,12663.569242999998,48.61284434999834,53273.01474192 2024-09-14,11:55:15.000,258,10987886,12605,0,1726314914,12663.690496579999,48.18989655000041,53273.245316880006 2024-09-14,11:55:16.000,258,10987913,12765,0,1726314915,12663.757859679994,47.90793135000422,53273.28025248 2024-09-14,11:55:17.000,258,10987917,12485,0,1726314916,12664.465172229997,47.42154138000478,53273.252304 2024-09-14,11:55:18.000,258,10987906,12685,0,1726314917,12665.017549649994,47.05498662000173,53273.21038128 2024-09-14,11:55:19.000,258,10987890,12685,0,1726314918,12665.098385369995,47.32990268999856,53273.007754800004 2024-09-14,11:55:20.000,258,10987903,13005,0,1726314919,12665.16574846999,47.87268570000015,53272.73525712001 2024-09-14,11:55:21.000,258,10987924,12845,0,1726314920,12666.27050331,48.09825786000147,53272.357952640006 2024-09-14,11:55:22.000,258,10987906,12845,0,1726314921,12667.994998670001,47.83744005000335,53271.94571256001 2024-09-14,11:55:23.000,258,10987871,12845,0,1726314922,12669.423096389997,47.710555710000335,53271.46360128 2024-09-14,11:55:24.000,258,10987892,12925,0,1726314923,12670.628895879992,46.75187403000018,53271.09328392 2024-09-14,11:55:25.000,258,10987855,12885,0,1726314924,12671.006129239999,45.35614629000338,53270.75790216 2024-09-14,11:55:26.000,258,10987896,12965,0,1726314925,12670.02936429,44.79221589000372,53270.47143024 2024-09-14,11:55:27.000,258,10987883,12645,0,1726314926,12668.72925646,44.79926502000308,53269.93342200001 2024-09-14,11:55:28.000,258,10987923,12605,0,1726314927,12667.62450161999,44.820412410001154,53269.39541376 2024-09-14,11:55:29.000,258,10987912,12725,0,1726314928,12667.099069440002,45.222212820001005,53268.87836688001 2024-09-14,11:55:30.000,258,10987905,12725,0,1726314929,12665.664235409997,46.15269798000372,53268.445165439996 2024-09-14,11:55:31.000,258,10987934,12605,0,1726314930,12663.76459598999,46.448761439998634,53267.94907992001 2024-09-14,11:55:32.000,258,10987890,12685,0,1726314931,12662.68678638999,45.35614629000338,53267.57177544 2024-09-14,11:55:33.000,258,10987892,12685,0,1726314932,12663.084228679996,44.806314150002436,53267.22241944 2024-09-14,11:55:34.000,258,10987948,12805,0,1726314933,12664.05425732,44.996640659999684,53266.9289604 2024-09-14,11:55:35.000,258,10987923,12965,0,1726314934,12664.633579979993,44.84860892999859,53266.67742408001 2024-09-14,11:55:36.000,258,10987914,12885,0,1726314935,12664.418018060001,44.9120511000001,53266.42588776 2024-09-14,11:55:37.000,258,10987944,12485,0,1726314936,12663.87237695,45.89892929999769,53266.12544160001 2024-09-14,11:55:38.000,258,10987895,12685,0,1726314937,12663.225691189997,47.20301835000282,53265.94377648 2024-09-14,11:55:39.000,258,10987908,12765,0,1726314938,12661.932319669992,47.95727525999973,53265.7760856 2024-09-14,11:55:40.000,258,10987915,12765,0,1726314939,12659.945108219988,47.60481876000267,53265.52454928001 2024-09-14,11:55:41.000,258,10987941,12725,0,1726314940,12658.530483119997,45.96942059999856,53265.33589704001 2024-09-14,11:55:42.000,258,10987909,12685,0,1726314941,12657.79622533,43.47402857999987,53265.13327056 2024-09-14,11:55:43.000,258,10987916,12885,0,1726314942,12656.77904252,41.31699479999952,53264.81885016 2024-09-14,11:55:44.000,258,10987935,12685,0,1726314943,12656.395072849999,39.53356491000159,53264.44154568 2024-09-14,11:55:45.000,258,10987915,13285,0,1726314944,12656.725152039995,39.08242058999895,53264.0991768 2024-09-14,11:55:46.000,258,10987892,12925,0,1726314945,12656.886823479996,40.1538883500034,53263.72885944001 2024-09-14,11:55:47.000,258,10987896,12725,0,1726314946,12657.136066949992,42.451904729998205,53263.30963224 2024-09-14,11:55:48.000,258,10987900,12765,0,1726314947,12657.621081269994,44.48205417000281,53262.9812376 2024-09-14,11:55:49.000,258,10987917,12845,0,1726314948,12658.11283189999,45.447784980002325,53262.69476568 2024-09-14,11:55:50.000,258,10987898,12885,0,1726314949,12658.085886659996,45.49007975999848,53262.513100560005 2024-09-14,11:55:51.000,258,10987902,12645,0,1726314950,12657.533509239998,45.09532847999799,53262.345409680005 2024-09-14,11:55:52.000,258,10987905,12685,0,1726314951,12656.496117499999,45.79319235000003,53262.17073168001 2024-09-14,11:55:53.000,258,10987899,12765,0,1726314952,12655.47219837999,47.20301835000282,53262.01701504 2024-09-14,11:55:54.000,258,10987935,12765,0,1726314953,12653.956528629999,48.295633499998075,53261.912208240006 2024-09-14,11:55:55.000,258,10987905,12805,0,1726314954,12651.423676069993,48.45776348999789,53261.7584916 2024-09-14,11:55:56.000,258,10987893,13005,0,1726314955,12648.951450299988,48.04186481999932,53261.6536848 2024-09-14,11:55:57.000,258,10987934,12805,0,1726314956,12646.98444778,47.87973482999951,53261.5139424 2024-09-14,11:55:58.000,258,10987924,12565,0,1726314957,12645.206061939993,48.09120873000211,53261.24843184 2024-09-14,11:55:59.000,258,10987908,12765,0,1726314958,12644.62673928,48.59169696000026,53260.89208872 2024-09-14,11:56:00.000,258,10987943,12725,0,1726314959,12645.051126810002,49.01464475999819,53260.451900160006 2024-09-14,11:56:01.000,258,10987927,12845,0,1726314960,12646.142409029992,49.18382388000464,53260.02568584 2024-09-14,11:56:02.000,258,10987895,12685,0,1726314961,12647.637869849998,49.51513299000362,53259.62742 2024-09-14,11:56:03.000,258,10987916,12805,0,1726314962,12648.587689560001,49.444641690002754,53259.19421856 2024-09-14,11:56:04.000,258,10987921,12845,0,1726314963,12648.958186609998,48.760876079999434,53258.79595272001 2024-09-14,11:56:05.000,258,10987931,12925,0,1726314964,12649.571190819996,48.4859600100026,53258.38371264001 2024-09-14,11:56:06.000,258,10987955,12805,0,1726314965,12650.810671859996,48.930055199998606,53257.915575600004 2024-09-14,11:56:07.000,258,10987952,12925,0,1726314966,12651.571874889989,50.72758335000253,53257.62211656001 2024-09-14,11:56:08.000,258,10987898,12605,0,1726314967,12651.592083819989,52.9974032099999,53257.20987648001 2024-09-14,11:56:09.000,258,10987884,12885,0,1726314968,12651.322631419993,54.886570050002774,53256.70680384001 2024-09-14,11:56:10.000,258,10987948,12605,0,1726314969,12650.979079609991,55.79590782000014,53256.36443496 2024-09-14,11:56:11.000,258,10987902,12765,0,1726314970,12650.851089719996,55.457549580001796,53255.88232368 2024-09-14,11:56:12.000,258,10987942,12765,0,1726314971,12651.93563562999,54.611653979998664,53255.30937984 2024-09-14,11:56:13.000,258,10987943,12805,0,1726314972,12654.084518519994,53.34281058000488,53254.848229920004 2024-09-14,11:56:14.000,258,10987905,12765,0,1726314973,12656.260346649993,51.080039849999594,53254.37310576 2024-09-14,11:56:15.000,258,10987935,12525,0,1726314974,12657.405519350003,49.52923125000234,53253.8979816 2024-09-14,11:56:16.000,258,10987980,12925,0,1726314975,12657.499827689993,49.34595387000445,53253.408883200005 2024-09-14,11:56:17.000,258,10987973,12805,0,1726314976,12657.674971749999,49.65611558999808,53252.96170752 2024-09-14,11:56:18.000,258,10987931,13005,0,1726314977,12657.546981859989,49.51513299000362,53252.56344168001 2024-09-14,11:56:19.000,258,10987884,12805,0,1726314978,12656.96092289,48.54235305000475,53252.26998264 2024-09-14,11:56:20.000,258,10987902,12805,0,1726314979,12656.77904252,47.85858744000143,53252.09530464 2024-09-14,11:56:21.000,258,10987927,12765,0,1726314980,12656.987868129996,47.57662223999796,53252.01145920001 2024-09-14,11:56:22.000,258,10987962,12605,0,1726314981,12657.418991969993,46.50515448000078,53251.89267816001 2024-09-14,11:56:23.000,258,10987946,13045,0,1726314982,12658.503537880002,45.78614322000067,53251.82280696001 2024-09-14,11:56:24.000,258,10987899,12965,0,1726314983,12660.066361799989,47.315804429999844,53251.71800016 2024-09-14,11:56:25.000,258,10987981,12765,0,1726314984,12661.45404166,50.2411933800031,53251.50139944 2024-09-14,11:56:26.000,258,10987912,12445,0,1726314985,12661.885165499996,53.26527015000465,53251.36165704 2024-09-14,11:56:27.000,258,10987933,12605,0,1726314986,12661.44730534999,55.35886176000349,53251.179991920006 2024-09-14,11:56:28.000,258,10987926,12925,0,1726314987,12661.582031549995,56.5713121200024,53251.08915936 2024-09-14,11:56:29.000,258,10987942,12605,0,1726314988,12662.72720424999,58.08687507000286,53251.03326240001 2024-09-14,11:56:30.000,258,10987968,13045,0,1726314989,12663.441253110002,59.052605880002375,53251.03326240001 2024-09-14,11:56:31.000,258,10987950,12885,0,1726314990,12664.09467518,59.34866934000456,53251.131082080006 2024-09-14,11:56:32.000,258,10987928,12885,0,1726314991,12665.199430019995,59.25703064999834,53251.28479872 2024-09-14,11:56:33.000,258,10987981,12965,0,1726314992,12666.075150319994,58.58031417000166,53251.50139944 2024-09-14,11:56:34.000,258,10987890,12805,0,1726314993,12666.836353350001,57.558190319999994,53251.801845600006 2024-09-14,11:56:35.000,258,10987925,12925,0,1726314994,12667.70533733999,56.19065910000063,53252.1512016 2024-09-14,11:56:36.000,258,10987933,12805,0,1726314995,12668.163406419997,54.5411626799978,53252.521518960006 2024-09-14,11:56:37.000,258,10987964,12725,0,1726314996,12668.358759409988,53.441498400003184,53252.989656 2024-09-14,11:56:38.000,258,10987930,13005,0,1726314997,12668.378968339988,52.88461713000288,53253.4438188 2024-09-14,11:56:39.000,258,10987956,12725,0,1726314998,12667.69186472,51.89773892999801,53253.863046000006 2024-09-14,11:56:40.000,258,10987937,12805,0,1726314999,12666.944134309997,50.74168161000125,53254.28926032001 2024-09-14,11:56:41.000,258,10987942,12885,0,1726315000,12667.166432539998,49.93103166000219,53254.631629200005 2024-09-14,11:56:42.000,258,10988006,12845,0,1726315001,12666.67468191,49.76890167000238,53254.98797232001 2024-09-14,11:56:43.000,258,10987892,12525,0,1726315002,12664.862614519989,49.65611558999808,53255.21854728 2024-09-14,11:56:44.000,258,10987981,12445,0,1726315003,12663.117910230001,48.85956389999774,53255.351302560004 2024-09-14,11:56:45.000,258,10987978,12805,0,1726315004,12662.168090519997,47.64006440999947,53255.35828968 2024-09-14,11:56:46.000,258,10987952,12765,0,1726315005,12662.60595066999,46.79416881000361,53255.484057839996 2024-09-14,11:56:47.000,258,10987985,12645,0,1726315006,12662.444279229989,46.448761439998634,53255.49104496001 2024-09-14,11:56:48.000,258,10987970,12525,0,1726315007,12662.013155389992,46.258434930001386,53255.539954800006 2024-09-14,11:56:49.000,258,10987941,12685,0,1726315008,12661.110489849998,46.617940559997805,53255.49104496001 2024-09-14,11:56:50.000,258,10987960,12965,0,1726315009,12660.32907788999,47.703506580000976,53255.56091616001 2024-09-14,11:56:51.000,258,10987994,12805,0,1726315010,12659.540929620001,49.12038171000313,53255.56790328 2024-09-14,11:56:52.000,258,10987886,12605,0,1726315011,12658.584373600002,50.31873381000332,53255.77751688001 2024-09-14,11:56:53.000,258,10987915,13045,0,1726315012,12658.341866440001,50.7980746500034,53255.98014336 2024-09-14,11:56:54.000,258,10987940,12645,0,1726315013,12658.611318839998,49.64906645999872,53256.44129328 2024-09-14,11:56:55.000,258,10987966,13125,0,1726315014,12659.35904925,47.61891702000139,53256.95834016 2024-09-14,11:56:56.000,258,10987938,12765,0,1726315015,12660.10677965999,45.89188016999833,53257.48936128 2024-09-14,11:56:57.000,258,10987961,12965,0,1726315016,12660.322341579995,45.08123021999927,53258.0902536 2024-09-14,11:56:58.000,258,10987966,12925,0,1726315017,12660.605266599996,45.51827628000319,53258.57935200001 2024-09-14,11:56:59.000,258,10987937,13005,0,1726315018,12661.164380329988,46.5192527399995,53259.10338600001 2024-09-14,11:57:00.000,258,10987960,12765,0,1726315019,12662.033364319992,47.55547484999988,53259.67632984 2024-09-14,11:57:01.000,258,10987888,13045,0,1726315020,12662.821512589995,48.19694567999977,53260.22831232001 2024-09-14,11:57:02.000,258,10987871,12725,0,1726315021,12663.488407279998,48.126454379998904,53260.80125616 2024-09-14,11:57:03.000,258,10987928,12805,0,1726315022,12664.828932969998,47.40744311999879,53261.269393200004 2024-09-14,11:57:04.000,258,10987890,12525,0,1726315023,12666.021259839988,46.59679316999973,53261.76547872001 2024-09-14,11:57:05.000,258,10987891,12685,0,1726315024,12666.688154529991,45.75089757000387,53262.16374456 2024-09-14,11:57:06.000,258,10987927,12605,0,1726315025,12667.112542059993,45.41958846000489,53262.60393312001 2024-09-14,11:57:07.000,258,10987907,12885,0,1726315026,12667.48303910999,44.78516676000436,53262.89040504001 2024-09-14,11:57:08.000,258,10987873,12605,0,1726315027,12667.449357559999,44.79221589000372,53263.10001864 2024-09-14,11:57:09.000,258,10987931,12725,0,1726315028,12667.247268259998,45.48303062999912,53263.16290272 2024-09-14,11:57:10.000,258,10987931,12685,0,1726315029,12667.53019328,45.73679930999788,53263.24674816001 2024-09-14,11:57:11.000,258,10987900,12965,0,1726315030,12667.152959919993,46.14564885000436,53263.28867088 2024-09-14,11:57:12.000,258,10987916,12525,0,1726315031,12666.142513419989,46.448761439998634,53263.23976104 2024-09-14,11:57:13.000,258,10987918,13045,0,1726315032,12665.644026479997,46.11745232999965,53263.12796712001 2024-09-14,11:57:14.000,258,10987923,12645,0,1726315033,12665.724862199997,46.039911899999424,53263.03713456001 2024-09-14,11:57:15.000,258,10987910,12605,0,1726315034,12665.893269949993,46.7307266400021,53262.967263360006 2024-09-14,11:57:16.000,258,10987926,13125,0,1726315035,12665.940424119988,48.31678089000343,53262.93931488001 2024-09-14,11:57:17.000,258,10987891,12685,0,1726315036,12666.58710987999,50.31873381000332,53262.90437928 2024-09-14,11:57:18.000,258,10987931,12645,0,1726315037,12668.102779629997,52.4405219399996,53263.02316032 2024-09-14,11:57:19.000,258,10987957,12565,0,1726315038,12669.402887459997,54.068870970004355,53263.134954240006 2024-09-14,11:57:20.000,258,10987930,12885,0,1726315039,12669.665603549998,55.513942620003945,53263.33758072 2024-09-14,11:57:21.000,258,10987898,12605,0,1726315040,12669.423096389997,56.64180342000327,53263.568155680005 2024-09-14,11:57:22.000,258,10987921,12725,0,1726315041,12669.214270780001,57.99523638000392,53263.74283368 2024-09-14,11:57:23.000,258,10987903,12765,0,1726315042,12668.95155469,59.89145234999887,53264.022318480005 2024-09-14,11:57:24.000,258,10987916,12685,0,1726315043,12667.819854609996,61.06865706000099,53264.29481616 2024-09-14,11:57:25.000,258,10987932,13005,0,1726315044,12666.63426405,62.09783004000201,53264.66513352001 2024-09-14,11:57:26.000,258,10987906,12925,0,1726315045,12665.33415622,63.12700302000303,53264.85378576001 2024-09-14,11:57:27.000,258,10987964,12765,0,1726315046,12664.519062710002,63.53585256000224,53265.07038648001 2024-09-14,11:57:28.000,258,10987937,13045,0,1726315047,12664.242873999996,63.82486688999779,53265.18916752001 2024-09-14,11:57:29.000,258,10987923,13005,0,1726315048,12663.88584956999,64.26896208000107,53265.412755360005 2024-09-14,11:57:30.000,258,10987916,12965,0,1726315049,12662.90908461999,64.17027426000277,53265.60140760001 2024-09-14,11:57:31.000,258,10987910,12605,0,1726315050,12661.68981250999,63.07060998000088,53265.748137120005 2024-09-14,11:57:32.000,258,10987896,12605,0,1726315051,12661.103753539988,62.78159564999805,53265.87390528 2024-09-14,11:57:33.000,258,10987952,12645,0,1726315052,12661.049863059998,63.38077170000179,53265.915828000005 2024-09-14,11:57:34.000,258,10987869,12565,0,1726315053,12661.265424979989,64.17027426000277,53265.99268632 2024-09-14,11:57:35.000,258,10987944,12725,0,1726315054,12661.130698779998,64.76240117999987,53265.99967344 2024-09-14,11:57:36.000,258,10987923,12725,0,1726315055,12660.921873170002,65.81977067999833,53266.00666056001 2024-09-14,11:57:37.000,258,10987890,12725,0,1726315056,12661.144171399988,67.3987758000003,53265.92980224001 2024-09-14,11:57:38.000,258,10987927,12645,0,1726315057,12661.305842839989,68.63237355000456,53265.78307272 2024-09-14,11:57:39.000,258,10987937,12565,0,1726315058,12661.245216049989,68.4772926900041,53265.69224016001 2024-09-14,11:57:40.000,258,10987921,12925,0,1726315059,12661.278897599994,67.28598972000327,53265.566472 2024-09-14,11:57:41.000,258,10987935,12885,0,1726315060,12661.56855892999,65.41797026999848,53265.44070384 2024-09-14,11:57:42.000,258,10987916,13005,0,1726315061,12661.743702989996,63.31028040000092,53265.21711600001 2024-09-14,11:57:43.000,258,10987921,12965,0,1726315062,12662.161354210002,61.26603270000487,53264.96557968 2024-09-14,11:57:44.000,258,10987936,12685,0,1726315063,12662.430806609998,59.79276453000057,53264.623210800004 2024-09-14,11:57:45.000,258,10987933,12805,0,1726315064,12661.851483949991,58.98211458000151,53264.2738548 2024-09-14,11:57:46.000,258,10987954,12765,0,1726315065,12660.57832136,58.51687200000015,53263.92449880001 2024-09-14,11:57:47.000,258,10987923,12925,0,1726315066,12659.31863139,58.44638069999928,53263.44238752001 2024-09-14,11:57:48.000,258,10987905,13165,0,1726315067,12658.597846219993,58.39703679000377,53263.0511088 2024-09-14,11:57:49.000,258,10987891,12925,0,1726315068,12657.9781057,58.38998766000441,53262.68777856 2024-09-14,11:57:50.000,258,10987947,12965,0,1726315069,12657.270793149997,57.85425378000218,53262.38034528 2024-09-14,11:57:51.000,258,10987949,12765,0,1726315070,12656.88008717,57.776713350001955,53262.107847600004 2024-09-14,11:57:52.000,258,10987951,12925,0,1726315071,12656.77230620999,58.425233310001204,53261.8283628 2024-09-14,11:57:53.000,258,10987929,12725,0,1726315072,12657.317947319993,58.86227936999785,53261.56983936001 2024-09-14,11:57:54.000,258,10987924,12925,0,1726315073,12658.389020609997,58.71424764000403,53261.409135600006 2024-09-14,11:57:55.000,258,10987932,12885,0,1726315074,12659.002024819994,58.418184180001845,53261.269393200004 2024-09-14,11:57:56.000,258,10987902,12725,0,1726315075,12659.891217739998,58.60851068999909,53261.06676672001 2024-09-14,11:57:57.000,258,10987920,12685,0,1726315076,12660.605266599996,59.003261969999585,53260.94099856 2024-09-14,11:57:58.000,258,10987946,12925,0,1726315077,12661.79759347,59.5883397600046,53260.89907584001 2024-09-14,11:57:59.000,258,10987905,12765,0,1726315078,12663.097701300001,60.20161406999978,53260.92702432001 2024-09-14,11:58:00.000,258,10987978,12805,0,1726315079,12664.721152009988,60.25800711000193,53260.96195992 2024-09-14,11:58:01.000,258,10987918,12925,0,1726315080,12665.664235409997,60.60341447999963,53261.101702320004 2024-09-14,11:58:02.000,258,10987903,12765,0,1726315081,12665.677708030002,61.55504703000042,53261.269393200004 2024-09-14,11:58:03.000,258,10987908,12605,0,1726315082,12665.495827660001,63.169297799999185,53261.35323864 2024-09-14,11:58:04.000,258,10987896,12805,0,1726315083,12665.563190759996,64.71305727000436,53261.388174240004 2024-09-14,11:58:05.000,258,10987933,12765,0,1726315084,12665.219638949995,65.16420158999972,53261.46503256 2024-09-14,11:58:06.000,258,10987879,12645,0,1726315085,12664.505590089997,65.33338070999889,53261.437084080004 2024-09-14,11:58:07.000,258,10987923,12565,0,1726315086,12663.85216802,65.38977375000104,53261.290354560006 2024-09-14,11:58:08.000,258,10987906,12805,0,1726315087,12663.771332299999,65.83386894000432,53261.13663792 2024-09-14,11:58:09.000,258,10987883,12725,0,1726315088,12663.596188239993,65.79157416000089,53260.954972800006 2024-09-14,11:58:10.000,258,10987954,12885,0,1726315089,12663.070756059991,65.92550763000327,53260.675488 2024-09-14,11:58:11.000,258,10987940,12885,0,1726315090,12662.181563140002,66.89828757000214,53260.382028960004 2024-09-14,11:58:12.000,258,10987939,12645,0,1726315091,12661.898638120001,68.18122923000192,53259.997737360005 2024-09-14,11:58:13.000,258,10987910,12765,0,1726315092,12661.34626069999,69.30204090000188,53259.543574560004 2024-09-14,11:58:14.000,258,10987894,12965,0,1726315093,12659.743018920002,70.52154039000015,53259.12434736 2024-09-14,11:58:15.000,258,10987905,12765,0,1726315094,12657.594136029998,71.57186075999925,53258.69114592 2024-09-14,11:58:16.000,258,10987932,12645,0,1726315095,12655.317263249999,71.74808900999778,53258.24397024001 2024-09-14,11:58:17.000,258,10987922,12685,0,1726315096,12653.478250619992,71.14186383000197,53257.719936240006 2024-09-14,11:58:18.000,258,10987882,12845,0,1726315097,12651.91542669999,70.5144912600008,53257.18891512001 2024-09-14,11:58:19.000,258,10987942,13045,0,1726315098,12650.82414448,70.16203476000373,53256.68584248001 2024-09-14,11:58:20.000,258,10987909,12685,0,1726315099,12650.244821819993,69.98580650999793,53256.20373120001 2024-09-14,11:58:21.000,258,10987924,12845,0,1726315100,12649.64529023,69.98580650999793,53255.686684320004 2024-09-14,11:58:22.000,258,10987932,12765,0,1726315101,12648.392336569996,70.59203169000102,53255.21156016 2024-09-14,11:58:23.000,258,10987935,12885,0,1726315102,12646.438806669998,71.35333773000457,53254.81329432001 2024-09-14,11:58:24.000,258,10987916,12725,0,1726315103,12644.471804149995,72.30497027999809,53254.24035048001 2024-09-14,11:58:25.000,258,10987908,12725,0,1726315104,12642.316184949996,72.36136332000024,53253.68836800001 2024-09-14,11:58:26.000,258,10987919,12725,0,1726315105,12640.73988840999,71.69169597000291,53253.17830824 2024-09-14,11:58:27.000,258,10987912,12805,0,1726315106,12639.70923298,70.90924254000129,53252.73113256001 2024-09-14,11:58:28.000,258,10987926,12725,0,1726315107,12639.069283529992,70.54973691000487,53252.21408568 2024-09-14,11:58:29.000,258,10987919,12925,0,1726315108,12638.658368619996,70.55678604000423,53251.69005168 2024-09-14,11:58:30.000,258,10987965,12725,0,1726315109,12637.769175699992,70.95858645000408,53251.2079404 2024-09-14,11:58:31.000,258,10987920,12565,0,1726315110,12636.563376209997,71.68464684000355,53250.62102232001 2024-09-14,11:58:32.000,258,10987898,12765,0,1726315111,12635.148751109991,73.55266629000107,53249.96423304 2024-09-14,11:58:33.000,258,10987933,12685,0,1726315112,12633.639817669995,75.49822616999882,53249.37731496001 2024-09-14,11:58:34.000,258,10987873,12765,0,1726315113,12632.53506283,75.83658441000443,53248.77642264001 2024-09-14,11:58:35.000,258,10987876,13045,0,1726315114,12631.632397289992,75.04708185000345,53248.23142728001 2024-09-14,11:58:36.000,258,10987907,12805,0,1726315115,12631.511143709991,74.06020364999858,53247.826174320006 2024-09-14,11:58:37.000,258,10987911,12565,0,1726315116,12631.39662644,73.0239815399982,53247.35105016 2024-09-14,11:58:38.000,258,10987927,12805,0,1726315117,12630.790358539998,71.73399074999907,53246.91086160001 2024-09-14,11:58:39.000,258,10987926,12805,0,1726315118,12630.608478169997,70.63432647000445,53246.414776080004 2024-09-14,11:58:40.000,258,10987926,12725,0,1726315119,12630.547851379997,69.71793957000045,53246.06542008 2024-09-14,11:58:41.000,258,10987944,12685,0,1726315120,12630.877930569994,68.37860486999853,53245.75798680001 2024-09-14,11:58:42.000,258,10987900,12805,0,1726315121,12630.803831159988,67.2154984200024,53245.429592160006 2024-09-14,11:58:43.000,258,10987932,12965,0,1726315122,12630.211035879991,66.99697539000044,53245.073249040004 2024-09-14,11:58:44.000,258,10987862,12765,0,1726315123,12629.241007240002,66.74320671000169,53244.76581576 2024-09-14,11:58:45.000,258,10987897,13125,0,1726315124,12628.257505979993,65.30518419000146,53244.304665840005 2024-09-14,11:58:46.000,258,10987895,12645,0,1726315125,12627.826382139996,63.74027732999821,53243.8365288 2024-09-14,11:58:47.000,258,10987938,12725,0,1726315126,12627.994789889992,63.211592580002616,53243.36140464001 2024-09-14,11:58:48.000,258,10987935,12965,0,1726315127,12628.56737623999,63.74732646000484,53242.90025472 2024-09-14,11:58:49.000,258,10987945,12965,0,1726315128,12629.139962590001,64.68486074999964,53242.59980856001 2024-09-14,11:58:50.000,258,10987915,12605,0,1726315129,12629.800120969994,65.00912072999927,53242.4391048 2024-09-14,11:58:51.000,258,10987948,12725,0,1726315130,12630.083045989995,65.20649637000315,53242.34827224 2024-09-14,11:58:52.000,258,10987925,13085,0,1726315131,12630.467015659997,65.79862329000025,53242.411156320006 2024-09-14,11:58:53.000,258,10987921,12965,0,1726315132,12631.00592045999,66.60927323999931,53242.49500176 2024-09-14,11:58:54.000,258,10987933,12965,0,1726315133,12631.19453714,67.02517190999788,53242.58583432 2024-09-14,11:58:55.000,258,10987893,12685,0,1726315134,12632.26561042999,67.35648102000414,53242.73955096001 2024-09-14,11:58:56.000,258,10987901,12485,0,1726315135,12633.599399809995,68.11073793000105,53242.87230624 2024-09-14,11:58:57.000,258,10987958,13005,0,1726315136,12634.394284389993,69.58400609999808,53243.05397136001 2024-09-14,11:58:58.000,258,10987916,12965,0,1726315137,12635.01402491,72.31906854000408,53243.24262360001 2024-09-14,11:58:59.000,258,10987928,12725,0,1726315138,12635.05444277,75.63920877000055,53243.48018568 2024-09-14,11:59:00.000,258,10987935,12805,0,1726315139,12635.142014799996,79.54442679000203,53243.75967048 2024-09-14,11:59:01.000,258,10987949,12805,0,1726315140,12635.613556499993,82.49096313000337,53244.088065120006 2024-09-14,11:59:02.000,258,10987951,12605,0,1726315141,12636.590321449992,83.96423130000039,53244.41645976001 2024-09-14,11:59:03.000,258,10987922,12605,0,1726315142,12637.46604174999,85.2894677400036,53244.63306048001 2024-09-14,11:59:04.000,258,10987943,12605,0,1726315143,12637.681603669997,86.81912895000278,53244.954468 2024-09-14,11:59:05.000,258,10987911,12845,0,1726315144,12637.715285220002,88.63075535999815,53245.1990172 2024-09-14,11:59:06.000,258,10987924,12565,0,1726315145,12637.674867360001,90.91467348000151,53245.42260504001 2024-09-14,11:59:07.000,258,10987943,13085,0,1726315146,12637.499723299996,92.71220162999816,53245.73702544001 2024-09-14,11:59:08.000,258,10987986,12725,0,1726315147,12637.034917909994,94.0162906800033,53246.01651024 2024-09-14,11:59:09.000,258,10987948,12725,0,1726315148,12637.755703080002,95.01021801000024,53246.40080184 2024-09-14,11:59:10.000,258,10987958,13045,0,1726315149,12638.934557330002,95.24283930000092,53246.820029040005 2024-09-14,11:59:11.000,258,10987930,12645,0,1726315150,12639.776596079995,96.22971749999851,53247.30912744 2024-09-14,11:59:12.000,258,10987970,12885,0,1726315151,12639.54082522999,97.75937870999769,53247.67944480001 2024-09-14,11:59:13.000,258,10987965,12605,0,1726315152,12638.698786479996,98.25281781000376,53247.97989096 2024-09-14,11:59:14.000,258,10988007,12805,0,1726315153,12638.180090609989,98.14003172999946,53248.22444016 2024-09-14,11:59:15.000,258,10987936,12805,0,1726315154,12638.153145369994,98.23871954999777,53248.39213104 2024-09-14,11:59:16.000,258,10987951,12685,0,1726315155,12638.799831129996,99.15510645000177,53248.55982192 2024-09-14,11:59:17.000,258,10987963,12885,0,1726315156,12639.412835339994,99.53575947000354,53248.79039688 2024-09-14,11:59:18.000,258,10987989,13045,0,1726315157,12639.150119249993,97.90741043999878,53249.06988168001 2024-09-14,11:59:19.000,258,10987971,12725,0,1726315158,12638.058837029988,95.39792016000138,53249.30744376001 2024-09-14,11:59:20.000,258,10987948,12965,0,1726315159,12637.16290779999,94.52382804000081,53249.649812640004 2024-09-14,11:59:21.000,258,10987983,12685,0,1726315160,12636.368023219991,95.24988843000028,53249.87340048 2024-09-14,11:59:22.000,258,10987902,12925,0,1726315161,12635.438412440002,95.69398362000356,53250.18083376 2024-09-14,11:59:23.000,258,10987929,12805,0,1726315162,12634.017051030001,95.56005015000119,53250.48127992001 2024-09-14,11:59:24.000,258,10987947,12765,0,1726315163,12633.235639069993,94.66481064000254,53250.83762304001 2024-09-14,11:59:25.000,258,10987903,12685,0,1726315164,12633.121121800003,93.85416069000348,53251.228901760005 2024-09-14,11:59:26.000,258,10987908,12605,0,1726315165,12633.026813459997,92.82498771000246,53251.58524488001 2024-09-14,11:59:27.000,258,10987889,12605,0,1726315166,12633.316474789994,92.33154861000367,53251.79485848001 2024-09-14,11:59:28.000,258,10987937,12685,0,1726315167,12633.781280179996,91.87335516000167,53251.9765236 2024-09-14,11:59:29.000,258,10987934,12885,0,1726315168,12633.457937299994,90.81598566000321,53252.15818872001 2024-09-14,11:59:30.000,258,10987958,12765,0,1726315169,12633.370365269999,90.24500613000419,53252.2210728 2024-09-14,11:59:31.000,258,10987892,12645,0,1726315170,12633.478146229994,90.23795700000483,53252.235047040005 2024-09-14,11:59:32.000,258,10987914,12565,0,1726315171,12632.69673427,91.0627052100026,53252.186137200006 2024-09-14,11:59:33.000,258,10987939,12685,0,1726315172,12631.753650869992,91.60548822000419,53252.09530464 2024-09-14,11:59:34.000,258,10987946,12645,0,1726315173,12632.18477470999,92.07073079999827,53251.780884240005 2024-09-14,11:59:35.000,258,10987969,12845,0,1726315174,12632.986395599997,93.00121596000099,53251.52934792 2024-09-14,11:59:36.000,258,10987933,12845,0,1726315175,12633.100912870003,93.64973592000024,53251.20095328001 2024-09-14,11:59:37.000,258,10987927,12565,0,1726315176,12633.026813459997,94.64366325000447,53250.66993216001 2024-09-14,11:59:38.000,258,10987879,12805,0,1726315177,12633.383837889989,96.09578403000341,53250.18782088 2024-09-14,11:59:39.000,258,10987907,12645,0,1726315178,12633.996842100001,97.75937870999769,53249.64282552001 2024-09-14,11:59:40.000,258,10987916,13045,0,1726315179,12634.266294499997,99.1198607999977,53249.22359832 2024-09-14,11:59:41.000,258,10987936,12405,0,1726315180,12633.996842100001,100.14903377999872,53248.811358240004 2024-09-14,11:59:42.000,258,10987902,12445,0,1726315181,12633.235639069993,100.61427636000008,53248.448028000006 2024-09-14,11:59:43.000,258,10987888,12965,0,1726315182,12632.912296189992,100.57198158000392,53248.0288008 2024-09-14,11:59:44.000,258,10987900,12725,0,1726315183,12632.925768809997,100.78345547999925,53247.6445092 2024-09-14,11:59:45.000,258,10987918,12925,0,1726315184,12632.46769972999,102.01705323000351,53247.204320640005 2024-09-14,11:59:46.000,258,10987896,12765,0,1726315185,12632.27234674,103.84277790000488,53246.799067680004 2024-09-14,11:59:47.000,258,10987906,12765,0,1726315186,12633.080703940002,105.908172989999,53246.42875032001 2024-09-14,11:59:48.000,258,10987901,12685,0,1726315187,12634.374075459993,108.72077585999796,53246.0374716 2024-09-14,11:59:49.000,258,10987941,12605,0,1726315188,12635.391258269992,111.16682397000113,53245.60427016 2024-09-14,11:59:50.000,258,10987930,12965,0,1726315189,12635.539457090003,112.7458290900031,53245.310811120005 2024-09-14,11:59:51.000,258,10987913,12885,0,1726315190,12635.135278490001,113.83844423999835,53245.03132632 2024-09-14,11:59:52.000,258,10987943,12605,0,1726315191,12633.996842100001,114.31778507999843,53244.61908624 2024-09-14,11:59:53.000,258,10987890,13045,0,1726315192,12632.858405710002,113.71860903000197,53244.21383328 2024-09-14,11:59:54.000,258,10987900,12805,0,1726315193,12631.625660979997,113.30975949000276,53243.64787656 2024-09-14,11:59:55.000,258,10987878,12885,0,1726315194,12630.446806729997,113.84549336999771,53243.15179104001 2024-09-14,11:59:56.000,258,10987965,12565,0,1726315195,12629.800120969994,114.43057116000273,53242.746538080006 2024-09-14,11:59:57.000,258,10987915,12765,0,1726315196,12628.77620185,115.05089460000454,53242.36224648001 2024-09-14,11:59:58.000,258,10987956,12885,0,1726315197,12627.146014829988,115.3046632800033,53241.956993520005 2024-09-14,11:59:59.000,258,10987936,12845,0,1726315198,12626.283767149995,115.44564587999776,53241.69847008 2024-09-14,12:00:00.000,258,10987933,12965,0,1726315199,12625.738126039992,115.00155069000175,53241.50981784 2024-09-14,12:00:01.000,258,10987933,12805,0,1726315200,12624.835460499999,114.60679941000126,53241.20937168001 2024-09-14,12:00:02.000,258,10987905,12925,0,1726315201,12623.636397319999,115.7135128200025,53240.89495128001 2024-09-14,12:00:03.000,258,10987949,12765,0,1726315202,12621.918638269992,117.89169399000093,53240.60847936001 2024-09-14,12:00:04.000,258,10987910,12645,0,1726315203,12620.066153019994,119.19578303999879,53240.24514912 2024-09-14,12:00:05.000,258,10987922,12725,0,1726315204,12618.240613009992,119.58348518999992,53239.9586772 2024-09-14,12:00:06.000,258,10987910,12845,0,1726315205,12616.879878389991,119.68217300999822,53239.65124392001 2024-09-14,12:00:07.000,258,10987897,12885,0,1726315206,12616.509381339994,119.69627127000422,53239.490540160004 2024-09-14,12:00:08.000,258,10987905,12765,0,1726315207,12615.707760450001,119.71036953000294,53239.40669472 2024-09-14,12:00:09.000,258,10987985,12965,0,1726315208,12614.508697270001,120.08397341999807,53239.30887504 2024-09-14,12:00:10.000,258,10987908,12525,0,1726315209,12612.636003089989,119.76676256999781,53239.29490080001 2024-09-14,12:00:11.000,258,10987875,12925,0,1726315210,12611.214641680002,119.63282910000271,53239.24599096001 2024-09-14,12:00:12.000,258,10987949,12605,0,1726315211,12610.54774699,120.65495295000437,53239.14817128001 2024-09-14,12:00:13.000,258,10987901,12885,0,1726315212,12610.42649341,122.57231631000468,53239.16913264001 2024-09-14,12:00:14.000,258,10987932,12605,0,1726315213,12610.44670234,123.54509625000355,53239.14118416 2024-09-14,12:00:15.000,258,10987929,12645,0,1726315214,12610.41975709999,123.22788540000329,53239.21105536 2024-09-14,12:00:16.000,258,10987867,12965,0,1726315215,12611.059706549997,122.10707373000332,53239.23900384 2024-09-14,12:00:17.000,258,10987919,12965,0,1726315216,12612.043207809991,121.2259324800034,53239.25297808 2024-09-14,12:00:18.000,258,10987933,12765,0,1726315217,12612.299187589997,121.18363769999996,53239.30887504 2024-09-14,12:00:19.000,258,10987944,12605,0,1726315218,12612.144252459992,121.59953636999853,53239.25297808 2024-09-14,12:00:20.000,258,10987920,12845,0,1726315219,12611.403258359998,121.7687154899977,53239.204068240004 2024-09-14,12:00:21.000,258,10987938,12805,0,1726315220,12609.604663589991,121.9167472199988,53239.09227432 2024-09-14,12:00:22.000,258,10987954,13125,0,1726315221,12607.408626529992,121.74051897000027,53239.008428880006 2024-09-14,12:00:23.000,258,10987934,12725,0,1726315222,12605.5696139,120.28134906000196,53238.91060920001 2024-09-14,12:00:24.000,258,10987920,12725,0,1726315223,12604.053944149993,118.19480658000248,53238.82676376 2024-09-14,12:00:25.000,258,10987922,12605,0,1726315224,12602.935716689994,116.56645754999772,53238.70798272 2024-09-14,12:00:26.000,258,10987959,12885,0,1726315225,12601.898324949994,116.78498057999968,53238.51234336 2024-09-14,12:00:27.000,258,10987956,12725,0,1726315226,12601.07649513,118.32169091999822,53238.28875552001 2024-09-14,12:00:28.000,258,10987933,12965,0,1726315227,12599.978476600001,119.14643913000327,53238.02324496001 2024-09-14,12:00:29.000,258,10987956,12885,0,1726315228,12599.40589024999,120.35888949000218,53237.68786320001 2024-09-14,12:00:30.000,258,10987930,12725,0,1726315229,12598.772677109991,122.0295333000031,53237.443314 2024-09-14,12:00:31.000,258,10987910,13085,0,1726315230,12598.125991349989,123.65083320000122,53237.27562312 2024-09-14,12:00:32.000,258,10987913,12605,0,1726315231,12597.27047997999,124.94082399000035,53237.18479056001 2024-09-14,12:00:33.000,258,10987935,12685,0,1726315232,12595.74807391999,126.08983217999776,53237.06600952001 2024-09-14,12:00:34.000,258,10987956,12805,0,1726315233,12594.79825421,126.3295025999978,53236.90530576 2024-09-14,12:00:35.000,258,10987943,12965,0,1726315234,12594.63658277,125.69508090000454,53236.89133152 2024-09-14,12:00:36.000,258,10987865,12805,0,1726315235,12594.582692289994,124.36279533000197,53236.87037016001 2024-09-14,12:00:37.000,258,10987945,12645,0,1726315236,12593.936006529992,124.1936162100028,53236.84940880001 2024-09-14,12:00:38.000,258,10987929,12765,0,1726315237,12592.41360046999,123.84820883999782,53236.77953760001 2024-09-14,12:00:39.000,258,10987903,12885,0,1726315238,12591.147174189995,124.1301740400013,53236.66774368 2024-09-14,12:00:40.000,258,10987951,12645,0,1726315239,12590.264717580001,125.48360700000194,53236.660756560006 2024-09-14,12:00:41.000,258,10987928,12605,0,1726315240,12589.126281190001,128.4230942100039,53236.61883384 2024-09-14,12:00:42.000,258,10987928,12605,0,1726315241,12587.53651202999,130.24176974999864,53236.72364064 2024-09-14,12:00:43.000,258,10987956,12725,0,1726315242,12586.13535954999,129.53685675000452,53236.84242168 2024-09-14,12:00:44.000,258,10987952,12845,0,1726315243,12585.30679342,127.63359165000293,53236.98216408 2024-09-14,12:00:45.000,258,10987898,12765,0,1726315244,12585.32700235,126.02639001000352,53237.10094512 2024-09-14,12:00:46.000,258,10987941,12805,0,1726315245,12585.872643459988,125.67393350999919,53237.31754584 2024-09-14,12:00:47.000,258,10987936,12645,0,1726315246,12585.825489289993,127.01326821000112,53237.499210960006 2024-09-14,12:00:48.000,258,10987954,12845,0,1726315247,12584.862196959999,127.35162644999946,53237.73677304001 2024-09-14,12:00:49.000,258,10987931,12645,0,1726315248,12583.89890462999,126.99212082000304,53237.85555408001 2024-09-14,12:00:50.000,258,10987904,13005,0,1726315249,12583.61597960999,126.4422886800021,53237.981322240004 2024-09-14,12:00:51.000,258,10987915,13125,0,1726315250,12584.121202859991,127.48555992000183,53238.09311616001 2024-09-14,12:00:52.000,258,10987967,12805,0,1726315251,12584.91608743999,128.88128765999863,53238.30971688001 2024-09-14,12:00:53.000,258,10987910,12885,0,1726315252,12584.161620719991,128.47243811999942,53238.484394880004 2024-09-14,12:00:54.000,258,10987912,12805,0,1726315253,12582.268717609993,127.39392123000289,53238.58221456 2024-09-14,12:00:55.000,258,10987962,12845,0,1726315254,12581.30542528,127.92260597999848,53238.47042064 2024-09-14,12:00:56.000,258,10987936,12925,0,1726315255,12580.463386529991,129.10685981999995,53238.37958808001 2024-09-14,12:00:57.000,258,10987920,12685,0,1726315256,12579.95816327999,128.84604201000184,53238.18394872 2024-09-14,12:00:58.000,258,10987955,12645,0,1726315257,12580.16698889,128.52883116000157,53238.06516768 2024-09-14,12:00:59.000,258,10987984,12685,0,1726315258,12581.46709672,129.2125967700049,53238.05818056 2024-09-14,12:01:00.000,258,10987937,12445,0,1726315259,12582.65942358999,129.57915153000067,53238.08612904 2024-09-14,12:01:01.000,258,10987929,12685,0,1726315260,12583.649661159994,128.6698137600033,53238.11407752 2024-09-14,12:01:02.000,258,10987886,13045,0,1726315261,12585.0238684,127.35867557999882,53238.23984568001 2024-09-14,12:01:03.000,258,10987968,12965,0,1726315262,12586.721418519992,126.05458653000096,53238.33067824001 2024-09-14,12:01:04.000,258,10987947,12725,0,1726315263,12587.327686419994,125.46950874000322,53238.30971688001 2024-09-14,12:01:05.000,258,10987928,12645,0,1726315264,12586.741627449992,125.3426244000002,53238.267794160005 2024-09-14,12:01:06.000,258,10987943,12285,0,1726315265,12586.411548259995,125.63163873000303,53238.169974480006 2024-09-14,12:01:07.000,258,10987915,12645,0,1726315266,12586.896562579997,127.04146472999855,53238.002283600006 2024-09-14,12:01:08.000,258,10987933,12645,0,1726315267,12587.226641769994,129.25489155000105,53237.98830936 2024-09-14,12:01:09.000,258,10987925,12925,0,1726315268,12587.826173360001,131.50356402000034,53238.0372192 2024-09-14,12:01:10.000,258,10987948,12805,0,1726315269,12587.66450192,133.49141868000152,53238.12106464001 2024-09-14,12:01:11.000,258,10987936,12645,0,1726315270,12586.492383979996,134.9858342400039,53238.14202600001 2024-09-14,12:01:12.000,258,10987942,12685,0,1726315271,12586.169041099995,136.55779022999923,53238.2817684 2024-09-14,12:01:13.000,258,10987951,12685,0,1726315272,12586.391339329995,136.6423797899988,53238.44247216 2024-09-14,12:01:14.000,258,10987907,12885,0,1726315273,12587.758810259991,135.1832098800005,53238.65907288 2024-09-14,12:01:15.000,258,10987910,12725,0,1726315274,12589.786439569994,134.2809212400025,53238.8058024 2024-09-14,12:01:16.000,258,10987904,12565,0,1726315275,12592.575271909991,135.7894350600036,53239.036377360004 2024-09-14,12:01:17.000,258,10987929,12765,0,1726315276,12594.441229779994,138.63728357999935,53239.30887504 2024-09-14,12:01:18.000,258,10987952,12965,0,1726315277,12595.296741149992,140.01186392999807,53239.560411360006 2024-09-14,12:01:19.000,258,10987929,12965,0,1726315278,12595.86932749999,139.3351474500014,53239.86784464001 2024-09-14,12:01:20.000,258,10987942,12805,0,1726315279,12596.414968609992,138.91924878000282,53240.33598168 2024-09-14,12:01:21.000,258,10987984,12765,0,1726315280,12596.819147209993,139.1025261600007,53240.77617024001 2024-09-14,12:01:22.000,258,10987933,13005,0,1726315281,12596.650739459998,139.96956915000192,53241.3211656 2024-09-14,12:01:23.000,258,10987969,12765,0,1726315282,12596.495804329992,142.3169294399995,53241.92205792 2024-09-14,12:01:24.000,258,10987956,12845,0,1726315283,12596.657475769993,143.33200416000182,53242.62076992001 2024-09-14,12:01:25.000,258,10987929,12725,0,1726315284,12596.542958500002,142.21119249000185,53243.347430400005 2024-09-14,12:01:26.000,258,10987961,12685,0,1726315285,12596.05120786999,140.31497651999962,53244.067103760004 2024-09-14,12:01:27.000,258,10987926,12685,0,1726315286,12594.400811919993,137.9041740600005,53244.807738480005 2024-09-14,12:01:28.000,258,10987923,12925,0,1726315287,12591.807332570002,136.2335302499996,53245.43657928 2024-09-14,12:01:29.000,258,10987934,12485,0,1726315288,12588.917455579991,135.79648419000296,53246.030484480005 2024-09-14,12:01:30.000,258,10987965,12685,0,1726315289,12587.49609416999,136.14894069000002,53246.42875032001 2024-09-14,12:01:31.000,258,10987923,12605,0,1726315290,12585.859170839998,136.30402155000047,53246.74317072001 2024-09-14,12:01:32.000,258,10987912,12725,0,1726315291,12584.330028470002,135.69779637000465,53246.97374568 2024-09-14,12:01:33.000,258,10987957,12685,0,1726315292,12583.171383150002,135.07042380000348,53247.302140320004 2024-09-14,12:01:34.000,258,10987940,12805,0,1726315293,12582.383234879999,134.94353946000047,53247.51175392001 2024-09-14,12:01:35.000,258,10987954,13045,0,1726315294,12581.898220559997,135.07042380000348,53247.58162512001 2024-09-14,12:01:36.000,258,10987957,13085,0,1726315295,12581.48730565,135.704845500004,53247.6445092 2024-09-14,12:01:37.000,258,10987958,12925,0,1726315296,12580.214143059995,136.71287108999968,53247.68643192 2024-09-14,12:01:38.000,258,10987934,12805,0,1726315297,12578.94771678,137.44598060999851,53247.609573600006 2024-09-14,12:01:39.000,258,10987969,12765,0,1726315298,12578.449229839993,138.43990794000274,53247.58162512001 2024-09-14,12:01:40.000,258,10987992,12965,0,1726315299,12579.392313240001,139.82858655000018,53247.56765088 2024-09-14,12:01:41.000,258,10987939,13005,0,1726315300,12580.652003210002,141.0057912600023,53247.574638 2024-09-14,12:01:42.000,258,10987942,12725,0,1726315301,12581.884747939992,142.0067677199986,53247.67245768 2024-09-14,12:01:43.000,258,10987973,12765,0,1726315302,12582.82783134,142.83856506000302,53247.7842516 2024-09-14,12:01:44.000,258,10987926,12805,0,1726315303,12582.76720455,143.88183630000276,53248.01482656001 2024-09-14,12:01:45.000,258,10987952,12725,0,1726315304,12582.72678669,144.12855585000216,53248.27335000001 2024-09-14,12:01:46.000,258,10987959,13005,0,1726315305,12583.258955179997,143.7126571800036,53248.73449992001 2024-09-14,12:01:47.000,258,10987907,12845,0,1726315306,12584.713998139989,143.58577284000057,53249.30744376001 2024-09-14,12:01:48.000,258,10987962,12805,0,1726315307,12586.108414309994,143.60692022999865,53249.957245920006 2024-09-14,12:01:49.000,258,10987955,12725,0,1726315308,12586.903298889993,143.43069198000012,53250.6839064 2024-09-14,12:01:50.000,258,10987978,12965,0,1726315309,12588.115834689997,142.14775032000034,53251.228901760005 2024-09-14,12:01:51.000,258,10987972,12885,0,1726315310,12589.99526517999,140.14579740000045,53251.801845600006 2024-09-14,12:01:52.000,258,10987912,12725,0,1726315311,12592.076784969999,138.18613926000398,53252.20709856001 2024-09-14,12:01:53.000,258,10987923,12445,0,1726315312,12594.023578560002,136.83270630000334,53252.6053644 2024-09-14,12:01:54.000,258,10987946,12525,0,1726315313,12594.93298040999,136.5436919700005,53252.86388784 2024-09-14,12:01:55.000,258,10987956,13045,0,1726315314,12595.761546539994,136.84680456000206,53252.989656 2024-09-14,12:01:56.000,258,10987892,12725,0,1726315315,12596.980818649994,138.10859883000376,53252.97568176001 2024-09-14,12:01:57.000,258,10987922,12605,0,1726315316,12598.833303899992,140.07530609999958,53252.80100376001 2024-09-14,12:01:58.000,258,10987945,12725,0,1726315317,12600.73294332,142.7610246300028,53252.73113256001 2024-09-14,12:01:59.000,258,10987909,12685,0,1726315318,12601.702971959989,146.00362442999904,53252.7451068 2024-09-14,12:02:00.000,258,10987880,13125,0,1726315319,12601.743389819989,149.1404872800049,53252.82895224001 2024-09-14,12:02:01.000,258,10987935,12765,0,1726315320,12601.716444579994,152.06587623000087,53253.05254008 2024-09-14,12:02:02.000,258,10987967,12965,0,1726315321,12601.231430259992,153.79291308000393,53253.192282480006 2024-09-14,12:02:03.000,258,10987908,12605,0,1726315322,12600.409600439998,153.88455177000287,53253.49272864 2024-09-14,12:02:04.000,258,10987940,12805,0,1726315323,12599.581034309995,152.7989857499997,53253.80714904001 2024-09-14,12:02:05.000,258,10987884,12965,0,1726315324,12598.604269359996,151.81915668000147,53254.05868536 2024-09-14,12:02:06.000,258,10987897,12885,0,1726315325,12597.512987139991,151.92489362999913,53254.17047928001 2024-09-14,12:02:07.000,258,10987930,12885,0,1726315326,12597.09533592,152.05177797000215,53254.21938912001 2024-09-14,12:02:08.000,258,10987953,12845,0,1726315327,12597.25027104999,151.1565384600035,53254.39406712 2024-09-14,12:02:09.000,258,10987970,12845,0,1726315328,12597.903693120003,149.57753334000154,53254.44297696 2024-09-14,12:02:10.000,258,10987912,12565,0,1726315329,12598.691841389991,148.1747564699981,53254.62464208001 2024-09-14,12:02:11.000,258,10987960,12765,0,1726315330,12599.021920580002,146.63804612999957,53254.89015264001 2024-09-14,12:02:12.000,258,10987898,12805,0,1726315331,12599.338527149994,145.16477796000254,53255.17662456001 2024-09-14,12:02:13.000,258,10987901,12845,0,1726315332,12600.059312320001,145.05904101000488,53255.470083600005 2024-09-14,12:02:14.000,258,10987945,12965,0,1726315333,12601.662554099988,146.1587052899995,53255.756555520005 2024-09-14,12:02:15.000,258,10987911,12725,0,1726315334,12603.797964370002,146.98345350000454,53256.07796304 2024-09-14,12:02:16.000,258,10987933,12565,0,1726315335,12605.434887699994,146.77197960000194,53256.46225464 2024-09-14,12:02:17.000,258,10987942,12645,0,1726315336,12606.78214969999,145.93313312999817,53256.78366216001 2024-09-14,12:02:18.000,258,10987922,12925,0,1726315337,12608.095730149995,145.31280969000363,53257.1120568 2024-09-14,12:02:19.000,258,10987947,12805,0,1726315338,12609.18701237,145.71461010000348,53257.314683280005 2024-09-14,12:02:20.000,258,10987893,12925,0,1726315339,12609.395837979995,146.25034397999843,53257.58718096 2024-09-14,12:02:21.000,258,10987917,12525,0,1726315340,12609.53056418,146.78607786000066,53257.768846080005 2024-09-14,12:02:22.000,258,10987942,12685,0,1726315341,12610.58816485,146.51116179000383,53258.0203824 2024-09-14,12:02:23.000,258,10987914,12845,0,1726315342,12612.245297109992,146.88476567999896,53258.06230512 2024-09-14,12:02:24.000,258,10987923,12605,0,1726315343,12612.8448287,147.1737800100018,53258.083266480004 2024-09-14,12:02:25.000,258,10987906,12805,0,1726315344,12613.552141250002,148.16065820999938,53257.915575600004 2024-09-14,12:02:26.000,258,10987887,12805,0,1726315345,12613.949583539994,149.46474726000451,53257.64307792001 2024-09-14,12:02:27.000,258,10987905,12725,0,1726315346,12614.17861807999,151.17063672000222,53257.27974768 2024-09-14,12:02:28.000,258,10987949,12645,0,1726315347,12613.875484129989,152.12226927000302,53256.79064928 2024-09-14,12:02:29.000,258,10987977,12605,0,1726315348,12612.555167369988,152.06587623000087,53256.18276984001 2024-09-14,12:02:30.000,258,10987934,12965,0,1726315349,12611.012552380002,152.58046271999774,53255.44213512001 2024-09-14,12:02:31.000,258,10987921,12805,0,1726315350,12609.28132070999,153.42635832000087,53254.62464208001 2024-09-14,12:02:32.000,258,10987904,12645,0,1726315351,12608.16982956,154.22291001000121,53253.63247104 2024-09-14,12:02:33.000,258,10987924,12565,0,1726315352,12607.664606309998,154.41323651999846,53252.70318408 2024-09-14,12:02:34.000,258,10987943,12645,0,1726315353,12607.947531329999,154.98421605000476,53251.79485848001 2024-09-14,12:02:35.000,258,10987937,12805,0,1726315354,12609.112912959994,155.41421298000205,53251.03326240001 2024-09-14,12:02:36.000,258,10987943,12725,0,1726315355,12610.675736879995,156.08388032999937,53250.38346024001 2024-09-14,12:02:37.000,258,10987891,13045,0,1726315356,12611.86132743999,157.00731636000273,53249.85243912 2024-09-14,12:02:38.000,258,10987939,12805,0,1726315357,12612.231824490002,156.7183020299999,53249.44718616001 2024-09-14,12:02:39.000,258,10987933,12965,0,1726315358,12612.622530469998,154.73044736999873,53249.13975288001 2024-09-14,12:02:40.000,258,10987950,12765,0,1726315359,12613.626240659993,153.12324572999933,53248.8672552 2024-09-14,12:02:41.000,258,10987901,12725,0,1726315360,12614.966766349993,153.95504307000374,53248.48995072001 2024-09-14,12:02:42.000,258,10987906,12565,0,1726315361,12615.27663660999,156.62666334000096,53248.08469776001 2024-09-14,12:02:43.000,258,10987974,12965,0,1726315362,12614.542378819991,159.14320274999773,53247.79822584001 2024-09-14,12:02:44.000,258,10987974,12645,0,1726315363,12612.82461977,160.4754883200003,53247.49777968 2024-09-14,12:02:45.000,258,10987874,12525,0,1726315364,12611.895008989995,161.46941565000452,53247.19733352001 2024-09-14,12:02:46.000,258,10987969,12885,0,1726315365,12612.85830131999,161.44826825999917,53247.11348808 2024-09-14,12:02:47.000,258,10987945,12885,0,1726315366,12614.38070737999,160.64466743999947,53247.02265552 2024-09-14,12:02:48.000,258,10987901,12805,0,1726315367,12616.246665249993,159.51680664000014,53246.98073280001 2024-09-14,12:02:49.000,258,10987931,12805,0,1726315368,12618.159777289991,160.45434093000222,53246.89688736 2024-09-14,12:02:50.000,258,10987962,12765,0,1726315369,12618.907507699994,162.75940644000366,53246.701248000005 2024-09-14,12:02:51.000,258,10987946,12885,0,1726315370,12618.678473159998,163.8520215899989,53246.63836392 2024-09-14,12:02:52.000,258,10987933,12805,0,1726315371,12618.611110059988,164.23972374000004,53246.61041544 2024-09-14,12:02:53.000,258,10987942,12925,0,1726315372,12618.415757069997,164.789555880001,53246.582466960004 2024-09-14,12:02:54.000,258,10987940,12925,0,1726315373,12617.72191714,164.97988238999824,53246.74317072001 2024-09-14,12:02:55.000,258,10987901,12685,0,1726315374,12616.293819419989,164.88119456999993,53246.95278432 2024-09-14,12:02:56.000,258,10987915,12525,0,1726315375,12614.091046049994,165.14201237999805,53247.1903464 2024-09-14,12:02:57.000,258,10987928,12725,0,1726315376,12612.703366189999,166.03725189000397,53247.48380544001 2024-09-14,12:02:58.000,258,10987938,12685,0,1726315377,12612.521485819998,167.02413009000156,53247.9589296 2024-09-14,12:02:59.000,258,10987894,12845,0,1726315378,12612.99976382999,167.07347400000435,53248.51789920001 2024-09-14,12:03:00.000,258,10987936,13005,0,1726315379,12613.424151359992,166.24167665999994,53249.167701360006 2024-09-14,12:03:01.000,258,10987992,13005,0,1726315380,12613.302897779991,166.0020062399999,53249.80352928 2024-09-14,12:03:02.000,258,10987921,12845,0,1726315381,12612.90545549,166.3121679600008,53250.509228400006 2024-09-14,12:03:03.000,258,10987950,12805,0,1726315382,12612.609057849993,166.83380358000431,53251.110120720004 2024-09-14,12:03:04.000,258,10987919,12765,0,1726315383,12612.191406630001,167.6726500500008,53251.71800016 2024-09-14,12:03:05.000,258,10987912,12965,0,1726315384,12611.356104189988,168.7229704199999,53252.283956880005 2024-09-14,12:03:06.000,258,10987919,12805,0,1726315385,12609.658554069996,168.8569038900023,53252.82895224001 2024-09-14,12:03:07.000,258,10987900,12445,0,1726315386,12607.516407490002,168.32821913999942,53253.45080592001 2024-09-14,12:03:08.000,258,10987919,12765,0,1726315387,12606.189354419992,167.9405169899983,53254.02374976001 2024-09-14,12:03:09.000,258,10987938,12725,0,1726315388,12605.63024069,167.24970225000288,53254.561758 2024-09-14,12:03:10.000,258,10987887,12805,0,1726315389,12604.862301349996,165.73413930000243,53255.15566320001 2024-09-14,12:03:11.000,258,10987957,12885,0,1726315390,12603.696919720001,164.12693766000302,53255.52598056 2024-09-14,12:03:12.000,258,10987914,12805,0,1726315391,12602.491120229992,163.33743510000204,53255.819439599996 2024-09-14,12:03:13.000,258,10987976,12885,0,1726315392,12601.669290409998,162.48449036999955,53256.05001456 2024-09-14,12:03:14.000,258,10987916,12845,0,1726315393,12601.655817789993,160.56007787999988,53256.16180848001 2024-09-14,12:03:15.000,258,10987935,12765,0,1726315394,12602.07346901,157.2751833000002,53256.189756960004 2024-09-14,12:03:16.000,258,10987937,12565,0,1726315395,12602.403548199996,154.56831737999892,53256.16180848001 2024-09-14,12:03:17.000,258,10987936,12565,0,1726315396,12602.659527980002,152.59456098000373,53256.03604032001 2024-09-14,12:03:18.000,258,10987916,12645,0,1726315397,12603.04349764999,151.3539141000001,53255.79149112 2024-09-14,12:03:19.000,258,10987914,12805,0,1726315398,12603.629556619991,150.7476889200043,53255.44912224 2024-09-14,12:03:20.000,258,10987907,12685,0,1726315399,12603.885536399997,150.16966025999864,53255.015920800004 2024-09-14,12:03:21.000,258,10987957,13045,0,1726315400,12604.094362009993,149.6480246400024,53254.43598984001 2024-09-14,12:03:22.000,258,10987917,12645,0,1726315401,12604.45138644,150.21195504000207,53253.77920056 2024-09-14,12:03:23.000,258,10987963,12765,0,1726315402,12604.101098319989,150.83932761000324,53253.08747568 2024-09-14,12:03:24.000,258,10987947,12805,0,1726315403,12603.279268499995,152.10112187999766,53252.49357048001 2024-09-14,12:03:25.000,258,10987963,12765,0,1726315404,12602.1340958,153.62373396000476,53251.899665280005 2024-09-14,12:03:26.000,258,10987941,12765,0,1726315405,12600.79357011,154.603563030003,53251.50838656001 2024-09-14,12:03:27.000,258,10987913,12925,0,1726315406,12599.70902419999,154.54716999000084,53251.110120720004 2024-09-14,12:03:28.000,258,10987958,12765,0,1726315407,12599.163383089988,155.01946170000156,53250.74679048001 2024-09-14,12:03:29.000,258,10987921,12765,0,1726315408,12599.136437849993,156.7183020299999,53250.20878224 2024-09-14,12:03:30.000,258,10987978,12925,0,1726315409,12599.015184269992,158.1633736799995,53249.74064520001 2024-09-14,12:03:31.000,258,10987952,12605,0,1726315410,12598.53690626,159.03746580000006,53249.22359832 2024-09-14,12:03:32.000,258,10987918,12765,0,1726315411,12598.57058780999,159.43926620999991,53248.811358240004 2024-09-14,12:03:33.000,258,10987983,12965,0,1726315412,12599.298109289994,158.14222629000142,53248.45501512 2024-09-14,12:03:34.000,258,10987928,12645,0,1726315413,12600.207511139997,156.95797244999994,53248.04976216 2024-09-14,12:03:35.000,258,10987967,12885,0,1726315414,12601.204485019996,156.97911983999802,53247.51874104 2024-09-14,12:03:36.000,258,10987917,12805,0,1726315415,12602.915507759993,158.03648934000375,53246.98073280001 2024-09-14,12:03:37.000,258,10987923,12605,0,1726315416,12604.828619799991,159.69303488999867,53246.33093064 2024-09-14,12:03:38.000,258,10987946,12845,0,1726315417,12606.088309769992,161.39892435000365,53245.73003832 2024-09-14,12:03:39.000,258,10987972,12645,0,1726315418,12606.472279439993,162.9497329500009,53245.23395280001 2024-09-14,12:03:40.000,258,10987992,13005,0,1726315419,12606.505960989998,163.82382507000148,53244.76581576 2024-09-14,12:03:41.000,258,10987885,12765,0,1726315420,12606.243244899997,163.35153336000076,53244.31165296 2024-09-14,12:03:42.000,258,10987951,12965,0,1726315421,12606.283662759997,162.2448199499995,53243.95530984 2024-09-14,12:03:43.000,258,10987927,12685,0,1726315422,12606.775413389994,160.65171656999883,53243.70377352001 2024-09-14,12:03:44.000,258,10987959,12645,0,1726315423,12608.00815812,158.7836971200013,53243.52909552001 2024-09-14,12:03:45.000,258,10987924,12845,0,1726315424,12609.38236535999,157.81091718000243,53243.33345616 2024-09-14,12:03:46.000,258,10987952,12925,0,1726315425,12610.655527949995,157.3597728599998,53243.207688 2024-09-14,12:03:47.000,258,10987949,12805,0,1726315426,12611.564929799999,157.43731329000002,53242.97711304 2024-09-14,12:03:48.000,258,10987942,12925,0,1726315427,12612.164461389992,157.28223242999957,53242.59282144 2024-09-14,12:03:49.000,258,10987954,12645,0,1726315428,12612.669684639994,157.1130533100004,53242.19455560001 2024-09-14,12:03:50.000,258,10987945,12765,0,1726315429,12613.383733499992,157.39501851000387,53241.789302640005 2024-09-14,12:03:51.000,258,10987953,12845,0,1726315430,12614.171881769995,157.99419456000032,53241.39802392001 2024-09-14,12:03:52.000,258,10987899,12725,0,1726315431,12614.29987165999,159.10795710000093,53240.901938400006 2024-09-14,12:03:53.000,258,10987930,12845,0,1726315432,12613.963056159999,161.405973480003,53240.42681424 2024-09-14,12:03:54.000,258,10988003,12685,0,1726315433,12613.585822799992,164.0493972300028,53239.93771584001 2024-09-14,12:03:55.000,258,10987940,12645,0,1726315434,12614.272926419995,165.1138158600006,53239.67220528001 2024-09-14,12:03:56.000,258,10987972,13045,0,1726315435,12615.862695579992,165.68479538999964,53239.53246288001 2024-09-14,12:03:57.000,258,10987939,12805,0,1726315436,12617.183012339992,165.56496018000325,53239.490540160004 2024-09-14,12:03:58.000,258,10987931,12765,0,1726315437,12618.281030869992,164.41595198999858,53239.54643712 2024-09-14,12:03:59.000,258,10987928,12725,0,1726315438,12618.89403507999,162.94268382000155,53239.41368184001 2024-09-14,12:04:00.000,258,10988002,13165,0,1726315439,12619.405994640001,161.59629999000026,53239.26695232001 2024-09-14,12:04:01.000,258,10987982,12965,0,1726315440,12619.21737795999,161.11695915000018,53238.92458344 2024-09-14,12:04:02.000,258,10987926,12925,0,1726315441,12618.678473159998,160.84204308000335,53238.700995600004 2024-09-14,12:04:03.000,258,10987927,12805,0,1726315442,12618.361866589992,160.3556531100039,53238.51933048 2024-09-14,12:04:04.000,258,10987955,12685,0,1726315443,12618.186722530001,159.10090797000157,53238.4215108 2024-09-14,12:04:05.000,258,10987938,12645,0,1726315444,12618.698682089998,157.4232150300013,53238.28875552001 2024-09-14,12:04:06.000,258,10987995,12805,0,1726315445,12619.352104159996,155.94289772999764,53238.07914192 2024-09-14,12:04:07.000,258,10987976,12685,0,1726315446,12618.678473159998,156.2107646700024,53237.79267 2024-09-14,12:04:08.000,258,10987941,12805,0,1726315447,12617.593927249989,158.41714235999825,53237.268636 2024-09-14,12:04:09.000,258,10987959,12605,0,1726315448,12616.590217059995,160.3556531100039,53236.70267928001 2024-09-14,12:04:10.000,258,10987933,12725,0,1726315449,12615.56629794,161.1804013200017,53236.17165816 2024-09-14,12:04:11.000,258,10987946,12605,0,1726315450,12614.751204430002,162.0192477899982,53235.584740080005 2024-09-14,12:04:12.000,258,10987961,12925,0,1726315451,12613.895693059989,163.37268074999884,53235.095641679996 2024-09-14,12:04:13.000,258,10987935,12725,0,1726315452,12613.599295419997,164.66267153999797,53234.78122128 2024-09-14,12:04:14.000,258,10987945,13005,0,1726315453,12613.275952539996,165.89626929000224,53234.55763344 2024-09-14,12:04:15.000,258,10987948,12805,0,1726315454,12613.572350180002,166.56593663999956,53234.45282664001 2024-09-14,12:04:16.000,258,10987949,12805,0,1726315455,12614.293135349995,165.9033184200016,53234.361994080005 2024-09-14,12:04:17.000,258,10987947,12765,0,1726315456,12615.094756239989,165.82577799000137,53234.16635472001 2024-09-14,12:04:18.000,258,10987957,12605,0,1726315457,12615.047602069993,167.1016705200018,53233.92879264001 2024-09-14,12:04:19.000,258,10987912,12765,0,1726315458,12614.697313949997,167.8559274299987,53233.691230560005 2024-09-14,12:04:20.000,258,10987958,12605,0,1726315459,12614.36723476,168.10969611000473,53233.53751392 2024-09-14,12:04:21.000,258,10987968,12485,0,1726315460,12614.16514546,167.65150266000273,53233.53751392 2024-09-14,12:04:22.000,258,10987934,12685,0,1726315461,12613.929374609994,167.37658658999862,53233.48860408 2024-09-14,12:04:23.000,258,10987922,13045,0,1726315462,12613.619504349997,167.20740746999945,53233.46764272001 2024-09-14,12:04:24.000,258,10987868,12605,0,1726315463,12614.272926419995,166.5095436000047,53233.29296472 2024-09-14,12:04:25.000,258,10987910,12645,0,1726315464,12615.896377129997,165.50151801000175,53233.20213216 2024-09-14,12:04:26.000,258,10987926,12765,0,1726315465,12616.812515289996,165.89626929000224,53232.950595840004 2024-09-14,12:04:27.000,258,10987875,13165,0,1726315466,12616.53632657999,167.70084656999825,53232.615214080004 2024-09-14,12:04:28.000,258,10987944,12645,0,1726315467,12616.145620599993,169.3150973400043,53232.398613360005 2024-09-14,12:04:29.000,258,10987912,12925,0,1726315468,12616.004158089992,170.39361423000082,53232.182012640005 2024-09-14,12:04:30.000,258,10987951,12765,0,1726315469,12616.004158089992,171.0562324499988,53232.182012640005 2024-09-14,12:04:31.000,258,10987857,13045,0,1726315470,12616.67778908999,170.3301720599993,53232.20996112 2024-09-14,12:04:32.000,258,10987963,12765,0,1726315471,12616.233192629988,168.71592129000055,53232.29380656001 2024-09-14,12:04:33.000,258,10987923,12965,0,1726315472,12615.775123549996,167.77133786999912,53232.20297400001 2024-09-14,12:04:34.000,258,10987934,12765,0,1726315473,12615.34399971,168.9203460600038,53231.97938616 2024-09-14,12:04:35.000,258,10987930,12725,0,1726315474,12614.912875870003,170.42181074999826,53231.76977256001 2024-09-14,12:04:36.000,258,10987920,12685,0,1726315475,12614.421125239991,171.34524678000162,53231.38548096001 2024-09-14,12:04:37.000,258,10987917,13125,0,1726315476,12614.14493653,172.37441976000264,53231.0850348 2024-09-14,12:04:38.000,258,10987938,12605,0,1726315477,12614.151672839995,173.63621403000434,53230.78458864001 2024-09-14,12:04:39.000,258,10987953,12925,0,1726315478,12614.603005609992,174.3834218100019,53230.42824552001 2024-09-14,12:04:40.000,258,10987964,12965,0,1726315479,12614.683841329992,175.78619867999805,53229.99504408001 2024-09-14,12:04:41.000,258,10987921,12605,0,1726315480,12613.855275199989,177.7458568200018,53229.39415176001 2024-09-14,12:04:42.000,258,10987941,12885,0,1726315481,12612.676420949989,178.65519458999916,53228.884092 2024-09-14,12:04:43.000,258,10987931,12925,0,1726315482,12611.773755409995,179.01470022000285,53228.4998004 2024-09-14,12:04:44.000,258,10987938,12885,0,1726315483,12611.019288689997,179.16273195000394,53228.41595496001 2024-09-14,12:04:45.000,258,10987944,12645,0,1726315484,12609.813489200002,178.6974893700026,53228.562684480006 2024-09-14,12:04:46.000,258,10987918,12445,0,1726315485,12608.06204859999,177.30881075999787,53228.79325944 2024-09-14,12:04:47.000,258,10987929,12765,0,1726315486,12606.957293759995,175.22931740999775,53229.15658968001 2024-09-14,12:04:48.000,258,10987920,12605,0,1726315487,12606.526169919998,171.81048936000298,53229.55485552 2024-09-14,12:04:49.000,258,10987907,12925,0,1726315488,12606.041155599996,167.84887829999934,53230.002031200005 2024-09-14,12:04:50.000,258,10987912,12645,0,1726315489,12605.758230579995,165.48741975000303,53230.47016824 2024-09-14,12:04:51.000,258,10987923,13005,0,1726315490,12605.940110949996,165.35348628000065,53230.96625376 2024-09-14,12:04:52.000,258,10987911,12805,0,1726315491,12605.994001430001,166.30511883000145,53231.41342944001 2024-09-14,12:04:53.000,258,10987924,12805,0,1726315492,12605.9737925,166.608231420003,53231.76977256001 2024-09-14,12:04:54.000,258,10987920,12765,0,1726315493,12606.627214569999,166.19233275000443,53232.22393536001 2024-09-14,12:04:55.000,258,10987936,12685,0,1726315494,12608.216983729995,164.6415241499999,53232.55931712001 2024-09-14,12:04:56.000,258,10987906,12725,0,1726315495,12610.103150529998,163.9859550600013,53232.971557200006 2024-09-14,12:04:57.000,258,10987949,12965,0,1726315496,12611.60534766,163.64759682000295,53233.25802912001 2024-09-14,12:04:58.000,258,10987916,12885,0,1726315497,12612.723575119999,162.9849785999977,53233.62834648 2024-09-14,12:04:59.000,258,10987921,13005,0,1726315498,12613.255743609996,162.30826212000102,53233.87988280001 2024-09-14,12:05:00.000,258,10987899,12725,0,1726315499,12612.98629121,161.5892508600009,53234.17334184 2024-09-14,12:05:01.000,258,10987916,12725,0,1726315500,12612.804410839999,159.91860705,53234.26417440001 2024-09-14,12:05:02.000,258,10987924,12645,0,1726315501,12612.87851024999,159.19254666000052,53234.11045776 2024-09-14,12:05:03.000,258,10987947,12845,0,1726315502,12613.552141250002,159.54500316000485,53233.740140400005 2024-09-14,12:05:04.000,258,10987933,12805,0,1726315503,12614.555851439996,159.65074011000252,53233.25802912001 2024-09-14,12:05:05.000,258,10987924,12605,0,1726315504,12615.50567115,159.65778924000188,53232.782904960004 2024-09-14,12:05:06.000,258,10987902,12765,0,1726315505,12615.950267610002,159.49565925000206,53232.34271640001 2024-09-14,12:05:07.000,258,10987956,12805,0,1726315506,12616.45549085999,158.87533581000025,53231.9933604 2024-09-14,12:05:08.000,258,10987875,12765,0,1726315507,12617.77580761999,159.23484144000395,53231.69291424 2024-09-14,12:05:09.000,258,10987881,13005,0,1726315508,12619.291477369996,159.50975751000078,53231.35054536 2024-09-14,12:05:10.000,258,10987903,12765,0,1726315509,12620.44338638,160.05958965000173,53230.96625376 2024-09-14,12:05:11.000,258,10987956,12805,0,1726315510,12621.777175759991,161.28613826999936,53230.36536144 2024-09-14,12:05:12.000,258,10987931,12645,0,1726315511,12623.104228830001,162.71006253000087,53229.86927592 2024-09-14,12:05:13.000,258,10987941,12845,0,1726315512,12624.761361089993,163.32333684000332,53229.450048720006 2024-09-14,12:05:14.000,258,10987901,12925,0,1726315513,12626.991079699997,163.62644943000487,53229.03780864001 2024-09-14,12:05:15.000,258,10987952,12565,0,1726315514,12629.726021559989,164.3102150400009,53228.68845264 2024-09-14,12:05:16.000,258,10987929,13045,0,1726315515,12632.103938989989,164.40185372999986,53228.40198072 2024-09-14,12:05:17.000,258,10987934,12685,0,1726315516,12634.037259960001,164.94463674000144,53228.16441864 2024-09-14,12:05:18.000,258,10987939,12765,0,1726315517,12635.741546389989,165.5720093100026,53227.654358880005 2024-09-14,12:05:19.000,258,10987937,12765,0,1726315518,12637.27068876,166.6716735900045,53227.18622184 2024-09-14,12:05:20.000,258,10987990,12765,0,1726315519,12638.004946549998,167.13691616999859,53226.72507192 2024-09-14,12:05:21.000,258,10987935,13165,0,1726315520,12638.887403159992,166.32626621999952,53226.41763864 2024-09-14,12:05:22.000,258,10987942,12965,0,1726315521,12640.477172319988,165.05742281999846,53226.32680608 2024-09-14,12:05:23.000,258,10987951,12685,0,1726315522,12642.437438529996,163.9648076700032,53226.37571592001 2024-09-14,12:05:24.000,258,10987964,12605,0,1726315523,12643.54219336999,162.61137471000256,53226.49449696 2024-09-14,12:05:25.000,258,10987916,12765,0,1726315524,12643.649974330001,161.45531738999853,53226.64122648001 2024-09-14,12:05:26.000,258,10987937,12765,0,1726315525,12643.649974330001,159.64369098000316,53226.87878856001 2024-09-14,12:05:27.000,258,10987946,12925,0,1726315526,12643.926163039992,157.33862547000172,53227.08840216 2024-09-14,12:05:28.000,258,10987947,12525,0,1726315527,12644.054152930003,154.63880867999978,53227.31199000001 2024-09-14,12:05:29.000,258,10987984,12965,0,1726315528,12644.047416619993,152.98226313000487,53227.33993848001 2024-09-14,12:05:30.000,258,10987963,12765,0,1726315529,12643.926163039992,151.80505842000275,53227.37487408 2024-09-14,12:05:31.000,258,10987947,12845,0,1726315530,12644.492013079995,151.4878475700025,53227.38186120001 2024-09-14,12:05:32.000,258,10987952,12725,0,1726315531,12645.401414929998,150.6630993600047,53227.388848320006 2024-09-14,12:05:33.000,258,10987947,12605,0,1726315532,12646.196299509997,150.04982505000226,53227.59846192001 2024-09-14,12:05:34.000,258,10987929,12965,0,1726315533,12646.82277634,149.50704204000067,53227.74519144001 2024-09-14,12:05:35.000,258,10987961,12885,0,1726315534,12647.361681139992,149.6198281199977,53228.108521680006 2024-09-14,12:05:36.000,258,10987925,12765,0,1726315535,12648.001630589999,149.72556507000263,53228.45787768 2024-09-14,12:05:37.000,258,10987924,13005,0,1726315536,12648.843669339993,149.85949853999773,53228.90505336 2024-09-14,12:05:38.000,258,10987926,12765,0,1726315537,12650.224612889993,150.2894954700023,53229.2683836 2024-09-14,12:05:39.000,258,10987925,12725,0,1726315538,12651.747018949995,151.12129280999943,53229.55485552 2024-09-14,12:05:40.000,258,10987969,12765,0,1726315539,12652.407177330002,150.9803102099977,53229.64568808 2024-09-14,12:05:41.000,258,10987883,12605,0,1726315540,12652.83156485999,149.9299898399986,53229.67363656 2024-09-14,12:05:42.000,258,10987927,12765,0,1726315541,12653.107753569995,149.11229076000018,53229.61075248001 2024-09-14,12:05:43.000,258,10987975,12525,0,1726315542,12653.397414899991,148.5695077499986,53229.63171384 2024-09-14,12:05:44.000,258,10987940,12845,0,1726315543,12654.347234609995,148.39327950000006,53229.52690704 2024-09-14,12:05:45.000,258,10987921,12925,0,1726315544,12655.303790629994,148.6329499200001,53229.50594568 2024-09-14,12:05:46.000,258,10987925,12805,0,1726315545,12655.869640669996,147.7306612800021,53229.57581688 2024-09-14,12:05:47.000,258,10987948,12765,0,1726315546,12655.970685319997,145.12953230999847,53229.82036608 2024-09-14,12:05:48.000,258,10987916,12965,0,1726315547,12656.704943109995,143.169874170002,53230.08587664 2024-09-14,12:05:49.000,258,10987917,12925,0,1726315548,12657.75580747,143.52937979999842,53230.35837432001 2024-09-14,12:05:50.000,258,10987921,12885,0,1726315549,12658.799935519994,145.31280969000363,53230.58196216 2024-09-14,12:05:51.000,258,10987933,12805,0,1726315550,12660.052889179999,146.58870222000405,53230.91734392 2024-09-14,12:05:52.000,258,10987920,13045,0,1726315551,12661.42709641999,147.35705738999968,53231.294648400006 2024-09-14,12:05:53.000,258,10987909,12685,0,1726315552,12663.097701300001,147.46984347000398,53231.63701728 2024-09-14,12:05:54.000,258,10987944,12805,0,1726315553,12664.781778799988,146.680340910003,53232.05624448001 2024-09-14,12:05:55.000,258,10987945,12685,0,1726315554,12666.647736669991,146.42657223000424,53232.43354896 2024-09-14,12:05:56.000,258,10987966,12525,0,1726315555,12668.331814169993,146.4688670100004,53232.76893072 2024-09-14,12:05:57.000,258,10987910,12365,0,1726315556,12669.98221011999,147.05394479999813,53233.10431248 2024-09-14,12:05:58.000,258,10987938,12685,0,1726315557,12671.848167989992,147.8927912700019,53233.46764272001 2024-09-14,12:05:59.000,258,10987937,12645,0,1726315558,12673.956633019996,149.04884858999867,53233.94276688 2024-09-14,12:06:00.000,258,10987948,12845,0,1726315559,12676.01794387999,149.30966640000406,53234.58558192 2024-09-14,12:06:01.000,258,10987927,12605,0,1726315560,12677.843483889992,149.93703896999796,53235.15852576 2024-09-14,12:06:02.000,258,10987933,12605,0,1726315561,12678.820248839991,152.2703010000041,53235.77339232001 2024-09-14,12:06:03.000,258,10987984,12765,0,1726315562,12679.082964929992,155.21683733999816,53236.47909144 2024-09-14,12:06:04.000,258,10987953,12725,0,1726315563,12679.089701240002,157.21879025999806,53237.00312544 2024-09-14,12:06:05.000,258,10987945,12685,0,1726315564,12679.325472089993,159.45336446999863,53237.53414656 2024-09-14,12:06:06.000,258,10987937,12965,0,1726315565,12680.288764420002,160.9689274199991,53237.98830936 2024-09-14,12:06:07.000,258,10987926,12685,0,1726315566,12681.386782950001,161.9840021400014,53238.46343352 2024-09-14,12:06:08.000,258,10987918,12685,0,1726315567,12681.636026419998,163.02022425000177,53238.92458344 2024-09-14,12:06:09.000,258,10987921,12805,0,1726315568,12680.94218649,164.25382199999876,53239.30188792 2024-09-14,12:06:10.000,258,10987944,12725,0,1726315569,12680.019312019991,165.37463366999873,53239.58835984 2024-09-14,12:06:11.000,258,10987957,12605,0,1726315570,12679.035810759997,165.42397758000152,53239.728102240006 2024-09-14,12:06:12.000,258,10987937,12765,0,1726315571,12678.240926179998,166.12889058000292,53239.90976736 2024-09-14,12:06:13.000,258,10987928,12845,0,1726315572,12677.715493999996,165.82577799000137,53240.08444536001 2024-09-14,12:06:14.000,258,10987920,12845,0,1726315573,12677.18332551,164.61332763000246,53240.19623928 2024-09-14,12:06:15.000,258,10987954,12885,0,1726315574,12676.826301079993,163.48546683000313,53240.27309760001 2024-09-14,12:06:16.000,258,10987911,12965,0,1726315575,12676.523167129992,162.64662035999936,53240.398865760006 2024-09-14,12:06:17.000,258,10987963,12765,0,1726315576,12675.633974210003,162.16023038999992,53240.45476272 2024-09-14,12:06:18.000,258,10987928,12885,0,1726315577,12674.75825390999,161.8853143200031,53240.48969832001 2024-09-14,12:06:19.000,258,10987932,12765,0,1726315578,12673.936424089996,161.53285781999875,53240.31502032 2024-09-14,12:06:20.000,258,10987935,12765,0,1726315579,12673.094385340002,162.37875342000189,53239.90976736 2024-09-14,12:06:21.000,258,10987917,13125,0,1726315580,12672.811460320001,164.05644636000216,53239.392720480006 2024-09-14,12:06:22.000,258,10987949,12965,0,1726315581,12673.424464529999,164.93053848000272,53238.92458344 2024-09-14,12:06:23.000,258,10987958,12885,0,1726315582,12674.428174719993,165.48741975000303,53238.61715016 2024-09-14,12:06:24.000,258,10987929,12565,0,1726315583,12675.351049190002,166.9042948799979,53238.44945928 2024-09-14,12:06:25.000,258,10987935,12765,0,1726315584,12676.011207569994,169.37149037999916,53238.40054944 2024-09-14,12:06:26.000,258,10987972,12965,0,1726315585,12676.731992740002,171.70475240999804,53238.6311244 2024-09-14,12:06:27.000,258,10987916,12765,0,1726315586,12678.065782119993,173.16392232000362,53238.96650616 2024-09-14,12:06:28.000,258,10987946,12605,0,1726315587,12679.689232829995,173.11457841000083,53239.4695788 2024-09-14,12:06:29.000,258,10987930,12885,0,1726315588,12680.90176863,172.91015364000486,53239.96566432001 2024-09-14,12:06:30.000,258,10987986,12565,0,1726315589,12681.238584129991,173.00884146000317,53240.51065968001 2024-09-14,12:06:31.000,258,10987927,12445,0,1726315590,12681.049967449995,172.89605537999887,53240.91591264 2024-09-14,12:06:32.000,258,10987931,12925,0,1726315591,12680.389809070002,172.4167145399988,53241.41199816 2024-09-14,12:06:33.000,258,10987957,12765,0,1726315592,12679.527561389994,171.81048936000298,53241.88013520001 2024-09-14,12:06:34.000,258,10987986,12925,0,1726315593,12678.33523451999,171.09852723000222,53242.32731088 2024-09-14,12:06:35.000,258,10987935,13085,0,1726315594,12676.172879009995,170.06230512000184,53242.80243504 2024-09-14,12:06:36.000,258,10987954,12725,0,1726315595,12673.613081209995,170.45000727000297,53243.02602288001 2024-09-14,12:06:37.000,258,10987970,12685,0,1726315596,12671.41030784,172.3321249799992,53243.060958480004 2024-09-14,12:06:38.000,258,10987947,12965,0,1726315597,12670.305552999991,175.0389909000005,53243.02602288001 2024-09-14,12:06:39.000,258,10987966,12885,0,1726315598,12669.759911889989,177.09028773000318,53243.08890696 2024-09-14,12:06:40.000,258,10987930,12725,0,1726315599,12669.598240449988,179.0076510900035,53243.228649360004 2024-09-14,12:06:41.000,258,10987956,12605,0,1726315600,12669.274897570001,180.37518231000286,53243.50813416001 2024-09-14,12:06:42.000,258,10987928,12965,0,1726315601,12668.500221919989,182.4053317500002,53243.82954168 2024-09-14,12:06:43.000,258,10987987,12805,0,1726315602,12666.971079549992,184.19581077000475,53244.032168159996 2024-09-14,12:06:44.000,258,10987981,12685,0,1726315603,12665.893269949993,186.71939931000088,53244.17889768001 2024-09-14,12:06:45.000,258,10987960,12645,0,1726315604,12665.17248478,189.4756091399977,53244.26274312 2024-09-14,12:06:46.000,258,10987962,12565,0,1726315605,12664.290028169991,190.8008455800009,53244.34658856001 2024-09-14,12:06:47.000,258,10987965,12805,0,1726315606,12663.192009639992,190.8642877500024,53244.38851128 2024-09-14,12:06:48.000,258,10987919,12805,0,1726315607,12662.033364319992,190.0959325799995,53244.402485520004 2024-09-14,12:06:49.000,258,10987914,12725,0,1726315608,12661.38667855999,188.41823963999923,53244.54921504 2024-09-14,12:06:50.000,258,10987890,13005,0,1726315609,12660.773674349992,186.09907586999907,53244.737867280004 2024-09-14,12:06:51.000,258,10987916,12725,0,1726315610,12660.39644099,184.14646686000196,53244.89857104001 2024-09-14,12:06:52.000,258,10987886,12725,0,1726315611,12660.47727671,183.3710625599997,53245.10818464 2024-09-14,12:06:53.000,258,10987937,12765,0,1726315612,12660.814092209992,183.35696430000098,53245.23395280001 2024-09-14,12:06:54.000,258,10987927,12925,0,1726315613,12661.582031549995,184.31564598000114,53245.310811120005 2024-09-14,12:06:55.000,258,10987923,12845,0,1726315614,12662.282607790003,184.75974117000442,53245.56933456001 2024-09-14,12:06:56.000,258,10987900,12805,0,1726315615,12662.54532387999,184.35089162999793,53245.646192880005 2024-09-14,12:06:57.000,258,10987911,12885,0,1726315616,12662.93602986,183.7940103600049,53245.744012560004 2024-09-14,12:06:58.000,258,10987958,12965,0,1726315617,12663.818486469994,183.29352212999947,53245.93965192 2024-09-14,12:06:59.000,258,10987941,12965,0,1726315618,12664.903032379989,183.13139213999966,53246.09336856001 2024-09-14,12:07:00.000,258,10987956,12845,0,1726315619,12666.317657479995,183.01155693000328,53246.28900792001 2024-09-14,12:07:01.000,258,10987903,12965,0,1726315620,12667.75249151,183.1736869200031,53246.484647280005 2024-09-14,12:07:02.000,258,10987895,12525,0,1726315621,12668.028680219992,182.8635252000022,53246.65932528 2024-09-14,12:07:03.000,258,10987908,12925,0,1726315622,12668.203824279997,182.8141812899994,53246.875926 2024-09-14,12:07:04.000,258,10987925,12925,0,1726315623,12668.85051004,182.99040953999793,53247.1204752 2024-09-14,12:07:05.000,258,10987939,12525,0,1726315624,12669.274897570001,183.11024475000158,53247.35105016 2024-09-14,12:07:06.000,258,10987938,12885,0,1726315625,12669.530877349993,184.24515468000027,53247.73534176 2024-09-14,12:07:07.000,258,10987933,12565,0,1726315626,12669.732966649994,185.14744331999827,53248.07072352 2024-09-14,12:07:08.000,258,10987951,12765,0,1726315627,12669.483723179997,185.05580462999933,53248.43405376 2024-09-14,12:07:09.000,258,10987892,12845,0,1726315628,12669.355733290002,185.3730154799996,53248.79039688 2024-09-14,12:07:10.000,258,10987899,12925,0,1726315629,12669.443305319997,187.896604020003,53249.09084304001 2024-09-14,12:07:11.000,258,10987921,12925,0,1726315630,12669.443305319997,189.85626215999946,53249.41923768 2024-09-14,12:07:12.000,258,10987929,12565,0,1726315631,12669.773384509994,189.7505252100018,53249.817503520004 2024-09-14,12:07:13.000,258,10987940,12605,0,1726315632,12670.359443479996,189.25003698000364,53250.37647312 2024-09-14,12:07:14.000,258,10987936,12925,0,1726315633,12670.702995289997,189.3910195799981,53251.07518512 2024-09-14,12:07:15.000,258,10987953,12605,0,1726315634,12670.433542890001,189.76462347000052,53251.76691 2024-09-14,12:07:16.000,258,10987911,12965,0,1726315635,12669.84074760999,190.159374750001,53252.47959624 2024-09-14,12:07:17.000,258,10987916,12645,0,1726315636,12669.854220229994,189.68003391000093,53253.18529536001 2024-09-14,12:07:18.000,258,10987924,12685,0,1726315637,12670.723204219998,188.98921916999825,53254.02374976001 2024-09-14,12:07:19.000,258,10987947,12965,0,1726315638,12671.726914409992,188.37594486000307,53254.89015264001 2024-09-14,12:07:20.000,258,10987917,12685,0,1726315639,12672.48138112999,189.2077422000002,53255.77052976 2024-09-14,12:07:21.000,258,10987945,12765,0,1726315640,12673.020285929997,189.76462347000052,53256.63693264001 2024-09-14,12:07:22.000,258,10987932,12605,0,1726315641,12673.202166299998,190.10298170999886,53257.650065040005 2024-09-14,12:07:23.000,258,10987943,12605,0,1726315642,12673.363837739998,190.21576779000316,53258.7889656 2024-09-14,12:07:24.000,258,10987917,12485,0,1726315643,12673.309947259993,189.0949561200032,53259.997737360005 2024-09-14,12:07:25.000,258,10987944,12925,0,1726315644,12673.323419879998,187.92480054000043,53261.22747048 2024-09-14,12:07:26.000,258,10987914,12845,0,1726315645,12674.232821730002,187.24808406000375,53262.443229360004 2024-09-14,12:07:27.000,258,10987930,12765,0,1726315646,12674.953606899995,187.50890187000186,53263.686936720005 2024-09-14,12:07:28.000,258,10987950,12805,0,1726315647,12675.364521809992,187.39611579000484,53264.80487592001 2024-09-14,12:07:29.000,258,10987953,12885,0,1726315648,12676.617475469997,187.08595407000394,53265.964737840004 2024-09-14,12:07:30.000,258,10987896,12645,0,1726315649,12677.371942189995,185.7959632800048,53267.103638399996 2024-09-14,12:07:31.000,258,10987953,12885,0,1726315650,12677.37867849999,184.92187116000423,53268.34035864 2024-09-14,12:07:32.000,258,10987971,12765,0,1726315651,12677.493195769996,184.04777904000366,53269.52816904001 2024-09-14,12:07:33.000,258,10987917,12645,0,1726315652,12677.28437016,182.87057433000155,53270.729953680006 2024-09-14,12:07:34.000,258,10987962,12845,0,1726315653,12676.597266539997,182.56746174,53271.93872544 2024-09-14,12:07:35.000,258,10987925,12805,0,1726315654,12676.927345729993,183.94204208999872,53273.33614944001 2024-09-14,12:07:36.000,258,10987928,12765,0,1726315655,12678.166826769993,184.4354811900048,53274.88729008 2024-09-14,12:07:37.000,258,10987944,12685,0,1726315656,12679.130119100002,183.25827648000268,53276.59214736001 2024-09-14,12:07:38.000,258,10987912,12805,0,1726315657,12679.392835189989,183.13844126999902,53278.30399176 2024-09-14,12:07:39.000,258,10987970,12605,0,1726315658,12679.951948919996,184.35089162999793,53279.85513240001 2024-09-14,12:07:40.000,258,10987959,12845,0,1726315659,12680.315709659997,186.3387462899991,53281.23159504 2024-09-14,12:07:41.000,258,10987939,12645,0,1726315660,12680.349391210002,188.72135223000078,53282.41241832 2024-09-14,12:07:42.000,258,10987941,12685,0,1726315661,12680.948922799995,189.257086110003,53283.32074392 2024-09-14,12:07:43.000,258,10987921,12765,0,1726315662,12682.309657419995,189.51085479000176,53284.2220824 2024-09-14,12:07:44.000,258,10987920,12925,0,1726315663,12682.801408049992,190.27216082999803,53285.10245952001 2024-09-14,12:07:45.000,258,10987945,12645,0,1726315664,12682.787935430002,191.7172324800049,53285.84309424001 2024-09-14,12:07:46.000,258,10987934,12605,0,1726315665,12683.589556319996,192.66886502999841,53286.46494792001 2024-09-14,12:07:47.000,258,10987949,12605,0,1726315666,12684.930082009996,192.28116288000456,53287.16365992001 2024-09-14,12:07:48.000,258,10987921,13045,0,1726315667,12685.65086717999,191.57624988000316,53287.813462080005 2024-09-14,12:07:49.000,258,10987976,12685,0,1726315668,12685.87990172,193.99410147000162,53288.484225600005 2024-09-14,12:07:50.000,258,10987871,12645,0,1726315669,12686.243662460001,195.1501587899984,53289.154989120005 2024-09-14,12:07:51.000,258,10987918,12725,0,1726315670,12686.452488069997,194.31836145000125,53289.92357232 2024-09-14,12:07:52.000,258,10987950,12805,0,1726315671,12687.23390002999,193.07066543999827,53290.69215552 2024-09-14,12:07:53.000,258,10987969,12685,0,1726315672,12688.25781915,191.63264291999803,53291.68432656 2024-09-14,12:07:54.000,258,10987946,13125,0,1726315673,12689.65897163,190.75855080000474,53292.52976808001 2024-09-14,12:07:55.000,258,10987910,13005,0,1726315674,12690.986024699996,190.49773298999935,53293.31232552 2024-09-14,12:07:56.000,258,10987928,12685,0,1726315675,12691.84827237999,189.85626215999946,53294.0739216 2024-09-14,12:07:57.000,258,10987928,12565,0,1726315676,12692.656629579993,188.57332049999968,53294.83551768 2024-09-14,12:07:58.000,258,10987940,12805,0,1726315677,12693.28984271999,188.0305374899981,53295.55519104 2024-09-14,12:07:59.000,258,10987874,12645,0,1726315678,12694.45522435,187.9600461900045,53296.17704472 2024-09-14,12:08:00.000,258,10987906,12965,0,1726315679,12695.263581549989,188.47463268000138,53296.81287264001 2024-09-14,12:08:01.000,258,10987907,12685,0,1726315680,12695.48587977999,187.57234404000337,53297.36485512001 2024-09-14,12:08:02.000,258,10987955,12965,0,1726315681,12695.77554111,186.68415366000409,53297.85395352 2024-09-14,12:08:03.000,258,10987925,12925,0,1726315682,12695.71491432,185.11219767000148,53298.35003904001 2024-09-14,12:08:04.000,258,10987900,12765,0,1726315683,12695.896794690001,182.98336040999857,53298.70638216001 2024-09-14,12:08:05.000,258,10987899,13005,0,1726315684,12696.54348044999,181.22812703999807,53299.11163512001 2024-09-14,12:08:06.000,258,10987918,12885,0,1726315685,12697.264265619997,179.42354976000206,53299.68457896 2024-09-14,12:08:07.000,258,10987945,12605,0,1726315686,12697.83011566,178.02782201999798,53300.34835536 2024-09-14,12:08:08.000,258,10987883,12445,0,1726315687,12698.288184739991,178.3168363500008,53301.0959772 2024-09-14,12:08:09.000,258,10987882,12925,0,1726315688,12698.934870499994,178.6974893700026,53301.899496000005 2024-09-14,12:08:10.000,258,10987955,12725,0,1726315689,12700.039625339989,177.1043859900019,53302.9126284 2024-09-14,12:08:11.000,258,10987930,12885,0,1726315690,12701.56203139999,174.82046786999854,53303.88383808001 2024-09-14,12:08:12.000,258,10987917,13045,0,1726315691,12703.1113827,172.5435988800018,53304.869022000006 2024-09-14,12:08:13.000,258,10987971,12805,0,1726315692,12704.303709569991,171.2183624399986,53305.91709000001 2024-09-14,12:08:14.000,258,10987916,13045,0,1726315693,12704.33065481,171.04213419000007,53306.78349288001 2024-09-14,12:08:15.000,258,10987949,12645,0,1726315694,12703.657023809988,171.5144259000008,53307.42630792001 2024-09-14,12:08:16.000,258,10987929,12605,0,1726315695,12702.96318387999,171.40163982000377,53307.97130328 2024-09-14,12:08:17.000,258,10987954,12685,0,1726315696,12702.9092934,172.12770021000324,53308.418478960004 2024-09-14,12:08:18.000,258,10987928,12725,0,1726315697,12703.764804769999,173.71375446000457,53309.05430688001 2024-09-14,12:08:19.000,258,10987894,12845,0,1726315698,12705.017758429989,176.10340952999832,53309.75301888001 2024-09-14,12:08:20.000,258,10987942,12765,0,1726315699,12706.930870470002,178.72568589000002,53310.55653768 2024-09-14,12:08:21.000,258,10987966,12845,0,1726315700,12708.049097930001,181.13648834999913,53311.38101784001 2024-09-14,12:08:22.000,258,10987928,12685,0,1726315701,12708.278132469997,183.9772877400028,53312.072742719996 2024-09-14,12:08:23.000,258,10987931,12645,0,1726315702,12708.150142580002,186.31054977000167,53312.78542896 2024-09-14,12:08:24.000,258,10987938,12805,0,1726315703,12708.150142580002,186.62071149000258,53313.48414096 2024-09-14,12:08:25.000,258,10987948,12805,0,1726315704,12708.426331289993,185.72547198000393,53314.20381432 2024-09-14,12:08:26.000,258,10987933,12685,0,1726315705,12708.870927749995,184.5694146599999,53314.9654104 2024-09-14,12:08:27.000,258,10987925,12845,0,1726315706,12709.349205760001,183.57548733000294,53315.8038648 2024-09-14,12:08:28.000,258,10987938,12965,0,1726315707,12708.614947969989,183.85745252999914,53316.50956392001 2024-09-14,12:08:29.000,258,10987908,12405,0,1726315708,12707.483247889999,184.66105334999884,53317.03359792001 2024-09-14,12:08:30.000,258,10987937,12685,0,1726315709,12706.62773652,184.5835129199986,53317.4109024 2024-09-14,12:08:31.000,258,10987904,12605,0,1726315710,12705.886742419993,184.54121814000246,53317.78121976001 2024-09-14,12:08:32.000,258,10987970,12685,0,1726315711,12705.17942986999,185.85235631999967,53318.17249848 2024-09-14,12:08:33.000,258,10987927,12965,0,1726315712,12705.34783762,187.23398579999775,53318.61967416001 2024-09-14,12:08:34.000,258,10987953,12805,0,1726315713,12706.331338879994,187.6216879499989,53319.101785440005 2024-09-14,12:08:35.000,258,10987979,12605,0,1726315714,12706.513219249995,189.23593871999765,53319.43018008001 2024-09-14,12:08:36.000,258,10987957,12765,0,1726315715,12705.603817399991,192.06968898000196,53319.75857472 2024-09-14,12:08:37.000,258,10987949,12685,0,1726315716,12704.963867949999,194.113936679998,53319.9961368 2024-09-14,12:08:38.000,258,10987978,13045,0,1726315717,12704.357600049996,195.5731065900036,53320.275621600005 2024-09-14,12:08:39.000,258,10987917,12925,0,1726315718,12704.344127429991,196.20047916000476,53320.590042 2024-09-14,12:08:40.000,258,10987998,12525,0,1726315719,12704.377808979996,196.28506872000435,53320.93939800001 2024-09-14,12:08:41.000,258,10987977,12885,0,1726315720,12703.454934510002,196.0453983000043,53321.211895680004 2024-09-14,12:08:42.000,258,10987961,12805,0,1726315721,12701.002917669997,196.21457742000348,53321.37259944001 2024-09-14,12:08:43.000,258,10987970,12685,0,1726315722,12698.806880609998,195.69999092999933,53321.41452216 2024-09-14,12:08:44.000,258,10987983,12645,0,1726315723,12697.580872189988,193.8813153900046,53321.38657368 2024-09-14,12:08:45.000,258,10987937,13125,0,1726315724,12697.217111450002,191.6537903100034,53321.6730456 2024-09-14,12:08:46.000,258,10987919,12645,0,1726315725,12697.432673369993,191.31543206999777,53321.99445312001 2024-09-14,12:08:47.000,258,10987928,12805,0,1726315726,12698.348811529992,192.23181897000177,53322.36477048 2024-09-14,12:08:48.000,258,10987898,12965,0,1726315727,12699.621974119997,193.28918847000023,53322.853868879996 2024-09-14,12:08:49.000,258,10987974,12965,0,1726315728,12701.885374279991,194.3747544900034,53323.47572256 2024-09-14,12:08:50.000,258,10987947,12965,0,1726315729,12703.057492219996,195.25589574000333,53324.1185376 2024-09-14,12:08:51.000,258,10987893,12965,0,1726315730,12702.74088564999,196.3273635000005,53324.6425716 2024-09-14,12:08:52.000,258,10987941,12645,0,1726315731,12703.380835099997,196.8701465100021,53325.019876080005 2024-09-14,12:08:53.000,258,10987984,13045,0,1726315732,12705.30741976,196.55293566000182,53325.49500024001 2024-09-14,12:08:54.000,258,10987935,12885,0,1726315733,12707.86048124999,195.16425705000438,53326.15877664 2024-09-14,12:08:55.000,258,10987970,12525,0,1726315734,12709.854429009989,192.1119837599981,53326.87146288 2024-09-14,12:08:56.000,258,10987947,12685,0,1726315735,12711.875322009997,188.38299399000243,53327.6819688 2024-09-14,12:08:57.000,258,10987972,12605,0,1726315736,12713.849060839995,184.830232469998,53328.53439744001 2024-09-14,12:08:58.000,258,10987952,12605,0,1726315737,12715.640919299993,181.86959786999796,53329.47067152001 2024-09-14,12:08:59.000,258,10987960,12805,0,1726315738,12717.062280709994,179.9451853799983,53330.39995848 2024-09-14,12:09:00.000,258,10987936,12845,0,1726315739,12718.086199830002,179.29666541999904,53331.28732272001 2024-09-14,12:09:01.000,258,10987976,12725,0,1726315740,12719.655760059999,179.89584147000278,53332.20962256 2024-09-14,12:09:02.000,258,10987948,12925,0,1726315741,12721.427409589996,179.90289060000214,53333.07602544 2024-09-14,12:09:03.000,258,10987943,12685,0,1726315742,12722.727517419997,178.1194607100042,53333.94941544001 2024-09-14,12:09:04.000,258,10987930,12925,0,1726315743,12723.50892937999,175.21521914999903,53334.78786984001 2024-09-14,12:09:05.000,258,10987895,12965,0,1726315744,12724.256659789993,173.35424883000087,53335.535491680006 2024-09-14,12:09:06.000,258,10987901,12965,0,1726315745,12725.395096179993,173.6926070699992,53336.11542264 2024-09-14,12:09:07.000,258,10987907,12805,0,1726315746,12726.358388510002,175.15882611000416,53336.65343088 2024-09-14,12:09:08.000,258,10987949,12605,0,1726315747,12726.661522459988,176.17390082999918,53337.06567096001 2024-09-14,12:09:09.000,258,10987913,12645,0,1726315748,12725.83295633,177.60487422000006,53337.29624592 2024-09-14,12:09:10.000,258,10987916,12605,0,1726315749,12724.108460969997,179.86764494999807,53337.44996256001 2024-09-14,12:09:11.000,258,10987939,12885,0,1726315750,12722.949815649998,182.42647913999826,53337.55476936 2024-09-14,12:09:12.000,258,10987920,12765,0,1726315751,12722.28965726999,183.84335427000042,53337.51284664 2024-09-14,12:09:13.000,258,10987942,12645,0,1726315752,12722.673626939992,185.11219767000148,53337.61765344001 2024-09-14,12:09:14.000,258,10987971,12685,0,1726315753,12723.4550389,186.93087321000348,53337.63162768 2024-09-14,12:09:15.000,258,10987888,12845,0,1726315754,12723.51566569,188.4534852900033,53337.66656328001 2024-09-14,12:09:16.000,258,10987899,12565,0,1726315755,12723.232740669999,190.64576472000044,53337.56874360001 2024-09-14,12:09:17.000,258,10987915,12845,0,1726315756,12721.898951289993,193.36672890000045,53337.42201408001 2024-09-14,12:09:18.000,258,10987958,12725,0,1726315757,12720.349599989997,196.76440956000442,53337.28227168001 2024-09-14,12:09:19.000,258,10987904,12885,0,1726315758,12719.480615999993,199.22455592999904,53337.15650352 2024-09-14,12:09:20.000,258,10987882,12645,0,1726315759,12718.375861159999,200.72602062000078,53337.18445200001 2024-09-14,12:09:21.000,258,10987919,12765,0,1726315760,12716.476221739991,202.22043618000316,53337.212400480006 2024-09-14,12:09:22.000,258,10987891,12685,0,1726315761,12716.186560409995,202.46715573000256,53337.212400480006 2024-09-14,12:09:23.000,258,10987907,12645,0,1726315762,12716.981444989993,201.43093362000218,53337.37310424001 2024-09-14,12:09:24.000,258,10987909,12685,0,1726315763,12717.345205729995,199.17521202000353,53337.65258904 2024-09-14,12:09:25.000,258,10987908,12805,0,1726315764,12717.54055872,196.89834302999952,53337.83425416001 2024-09-14,12:09:26.000,258,10987886,12845,0,1726315765,12717.742648020001,196.12293873000453,53337.99495792 2024-09-14,12:09:27.000,258,10987922,12565,0,1726315766,12718.018836729992,196.43310044999816,53338.13470032 2024-09-14,12:09:28.000,258,10987940,12765,0,1726315767,12717.50014086,196.33441262999986,53338.148674560005 2024-09-14,12:09:29.000,258,10987939,12605,0,1726315768,12716.469485429996,196.1299878600039,53338.029893520004 2024-09-14,12:09:30.000,258,10987900,12925,0,1726315769,12714.98076092,195.87621917999786,53337.932073840006 2024-09-14,12:09:31.000,258,10987967,12725,0,1726315770,12713.84232453,195.43212399000186,53337.82027992 2024-09-14,12:09:32.000,258,10987934,12765,0,1726315771,12714.266712060002,195.56605746000423,53337.79931856 2024-09-14,12:09:33.000,258,10987905,12765,0,1726315772,12714.327338850002,196.55293566000182,53337.97399656001 2024-09-14,12:09:34.000,258,10987918,12485,0,1726315773,12713.77496142999,197.91341775000183,53338.26046848001 2024-09-14,12:09:35.000,258,10987909,12765,0,1726315774,12714.280184679992,199.15406462999817,53338.79847672 2024-09-14,12:09:36.000,258,10987901,12765,0,1726315775,12715.546610960002,199.16816289000417,53339.53212432001 2024-09-14,12:09:37.000,258,10987919,12605,0,1726315776,12716.42233126,198.1319407800038,53340.28673328 2024-09-14,12:09:38.000,258,10987986,12965,0,1726315777,12716.516639599991,196.2286756800022,53340.92256120001 2024-09-14,12:09:39.000,258,10987894,12765,0,1726315778,12716.954499749998,193.8672171299986,53341.52345352001 2024-09-14,12:09:40.000,258,10987940,12965,0,1726315779,12717.708966469996,191.72428161000425,53342.14530720001 2024-09-14,12:09:41.000,258,10987920,12765,0,1726315780,12718.65878618,189.48265827000432,53342.47370184 2024-09-14,12:09:42.000,258,10987916,13005,0,1726315781,12719.642287439994,187.34677188000205,53342.80209648 2024-09-14,12:09:43.000,258,10987912,12645,0,1726315782,12720.10035652,184.9782641999991,53343.03267144001 2024-09-14,12:09:44.000,258,10987965,12885,0,1726315783,12719.945421389995,182.03172785999777,53343.15145248001 2024-09-14,12:09:45.000,258,10987912,12965,0,1726315784,12719.393043969998,179.1204371700005,53343.29119488001 2024-09-14,12:09:46.000,258,10987947,13085,0,1726315785,12719.056228469992,177.86569202999817,53343.36805320001 2024-09-14,12:09:47.000,258,10987927,12605,0,1726315786,12719.440198139993,177.8445446400001,53343.50080848 2024-09-14,12:09:48.000,258,10987964,12765,0,1726315787,12720.598843459993,178.49306459999934,53343.5427312 2024-09-14,12:09:49.000,258,10987932,12965,0,1726315788,12721.999995939994,179.52928670999972,53343.58465392001 2024-09-14,12:09:50.000,258,10987947,12565,0,1726315789,12723.71775499,181.68632049000007,53343.61958952 2024-09-14,12:09:51.000,258,10987949,12765,0,1726315790,12725.199743190002,185.70432458999858,53343.66849936 2024-09-14,12:09:52.000,258,10987940,12605,0,1726315791,12726.621104600003,189.3205282800045,53343.76631904 2024-09-14,12:09:53.000,258,10987950,12765,0,1726315792,12727.570924309992,190.53297864000342,53343.98291976 2024-09-14,12:09:54.000,258,10987910,12645,0,1726315793,12728.59484343,190.68805950000387,53344.2414432 2024-09-14,12:09:55.000,258,10987934,12645,0,1726315794,12729.47056373,190.44133995000448,53344.56285072001 2024-09-14,12:09:56.000,258,10987924,12805,0,1726315795,12730.62920905,191.36477598000056,53344.93316808 2024-09-14,12:09:57.000,258,10987984,12565,0,1726315796,12731.632919239993,192.7182089400012,53345.43624072 2024-09-14,12:09:58.000,258,10987960,12725,0,1726315797,12732.077515699995,193.0142724000034,53345.87642928 2024-09-14,12:09:59.000,258,10987881,12485,0,1726315798,12732.333495480001,192.39394896000158,53346.442386 2024-09-14,12:10:00.000,258,10987910,12605,0,1726315799,12732.858927659989,192.25296635999985,53346.97340712 2024-09-14,12:10:01.000,258,10987941,12965,0,1726315800,12733.559503899996,193.13410760999977,53347.469492640004 2024-09-14,12:10:02.000,258,10987935,12765,0,1726315801,12734.54974147,194.903439239999,53348.09833344 2024-09-14,12:10:03.000,258,10987925,12885,0,1726315802,12735.80269512999,196.9476869400023,53348.86691664 2024-09-14,12:10:04.000,258,10987976,12685,0,1726315803,12736.98154937999,198.62537988000258,53349.66344832001 2024-09-14,12:10:05.000,258,10987862,12805,0,1726315804,12738.490482820001,198.78046074000304,53350.57876104001 2024-09-14,12:10:06.000,258,10987900,12885,0,1726315805,12740.35644068999,198.38570946000254,53351.50804800001 2024-09-14,12:10:07.000,258,10987974,12605,0,1726315806,12741.83842888999,198.39980772000126,53352.50720616 2024-09-14,12:10:08.000,258,10987936,12645,0,1726315807,12742.491850959988,197.9204668800012,53353.42251888 2024-09-14,12:10:09.000,258,10987913,12485,0,1726315808,12743.509033770002,196.64457435000077,53354.36578008001 2024-09-14,12:10:10.000,258,10987918,12605,0,1726315809,12744.755251119997,194.39590188000147,53355.2112216 2024-09-14,12:10:11.000,258,10987965,13125,0,1726315810,12746.607736369995,192.2106715800037,53355.95185632 2024-09-14,12:10:12.000,258,10987890,12925,0,1726315811,12748.433276379998,191.061663389999,53356.573710000004 2024-09-14,12:10:13.000,258,10987913,12605,0,1726315812,12749.315732989991,189.94085171999905,53356.99992432001 2024-09-14,12:10:14.000,258,10987888,12645,0,1726315813,12749.854637789998,188.6367626700012,53357.25844776001 2024-09-14,12:10:15.000,258,10987964,12645,0,1726315814,12751.39725278,188.11512704999768,53357.35626744001 2024-09-14,12:10:16.000,258,10987957,12565,0,1726315815,12752.454853449999,188.22086400000262,53357.32133184 2024-09-14,12:10:17.000,258,10987944,12485,0,1726315816,12753.000494560001,190.48363473000063,53357.265434880006 2024-09-14,12:10:18.000,258,10987973,12605,0,1726315817,12752.79166894999,194.60737578000408,53357.18158944 2024-09-14,12:10:19.000,258,10987907,13365,0,1726315818,12751.976575439992,198.20243208000466,53356.9580016 2024-09-14,12:10:20.000,258,10987935,12725,0,1726315819,12750.703412850002,201.02913321000233,53356.692491040005 2024-09-14,12:10:21.000,258,10987923,12885,0,1726315820,12749.396568709992,203.94747302999895,53356.44794184001 2024-09-14,12:10:22.000,258,10987950,12805,0,1726315821,12748.359176969992,205.74500118000287,53356.16845704 2024-09-14,12:10:23.000,258,10987978,12805,0,1726315822,12747.98194361,205.7590994400016,53355.923907840006 2024-09-14,12:10:24.000,258,10987921,12605,0,1726315823,12747.57102869999,204.5255016900046,53355.72128136 2024-09-14,12:10:25.000,258,10987946,12605,0,1726315824,12747.079278069992,203.7078026099989,53355.532629119996 2024-09-14,12:10:26.000,258,10987932,12725,0,1726315825,12746.526900649995,203.7923921699985,53355.302054160005 2024-09-14,12:10:27.000,258,10987931,12605,0,1726315826,12745.42214581,204.58189472999948,53355.197247359996 2024-09-14,12:10:28.000,258,10987981,12805,0,1726315827,12744.148983219995,205.5617237999977,53355.085453440006 2024-09-14,12:10:29.000,258,10987954,13125,0,1726315828,12743.232845059996,205.4277903300026,53354.97365952 2024-09-14,12:10:30.000,258,10987903,12965,0,1726315829,12742.498587269998,203.89107999000407,53354.98064664 2024-09-14,12:10:31.000,258,10987915,12765,0,1726315830,12741.831692579995,202.98174221999943,53354.97365952 2024-09-14,12:10:32.000,258,10987940,12925,0,1726315831,12740.72693774,203.61616391999996,53355.001608 2024-09-14,12:10:33.000,258,10987933,12805,0,1726315832,12739.770381720002,205.28680773000087,53355.134363280005 2024-09-14,12:10:34.000,258,10987949,12685,0,1726315833,12739.54808349,206.85171459000412,53355.42782232 2024-09-14,12:10:35.000,258,10987907,12925,0,1726315834,12739.29884001999,207.30990803999885,53355.9798048 2024-09-14,12:10:36.000,258,10987934,13085,0,1726315835,12739.561556109991,206.73187938000046,53356.573710000004 2024-09-14,12:10:37.000,258,10987934,12765,0,1726315836,12740.113933529989,206.34417722999933,53357.37024168 2024-09-14,12:10:38.000,258,10987953,12805,0,1726315837,12740.49790319999,207.35925195000164,53358.14581200001 2024-09-14,12:10:39.000,258,10987962,12805,0,1726315838,12740.27560496999,208.89596229000017,53358.872472480005 2024-09-14,12:10:40.000,258,10987969,12645,0,1726315839,12740.039834119998,209.78415266999946,53359.65502992001 2024-09-14,12:10:41.000,258,10987898,12605,0,1726315840,12740.25539603999,210.72168696000153,53360.430600240004 2024-09-14,12:10:42.000,258,10987953,12765,0,1726315841,12741.366887189994,211.8424986300015,53361.14328648001 2024-09-14,12:10:43.000,258,10987947,12885,0,1726315842,12742.80172122,212.66724683999928,53362.04462496 2024-09-14,12:10:44.000,258,10987890,12645,0,1726315843,12745.011230899989,213.08314550999785,53362.93897632001 2024-09-14,12:10:45.000,258,10987935,12645,0,1726315844,12747.564292389994,214.11936761999823,53363.76345648 2024-09-14,12:10:46.000,258,10987989,12605,0,1726315845,12749.827692549989,215.14854059999925,53364.671782080004 2024-09-14,12:10:47.000,258,10987903,12885,0,1726315846,12750.42048783,214.69034715000453,53365.37049408 2024-09-14,12:10:48.000,258,10987980,12885,0,1726315847,12749.982627679994,213.29461941000045,53365.9713864 2024-09-14,12:10:49.000,258,10987976,12765,0,1726315848,12749.517822289992,211.9905303600026,53366.48843328001 2024-09-14,12:10:50.000,258,10987948,12765,0,1726315849,12749.591921699997,211.60282821000146,53366.96355744001 2024-09-14,12:10:51.000,258,10987938,13005,0,1726315850,12750.413751519991,211.51823865000188,53367.49457856001 2024-09-14,12:10:52.000,258,10987943,13085,0,1726315851,12751.174954549999,212.0892181800009,53368.00463832 2024-09-14,12:10:53.000,258,10987976,12645,0,1726315852,12751.43093432999,212.41347816000052,53368.47277536001 2024-09-14,12:10:54.000,258,10987956,12845,0,1726315853,12751.47135218999,212.01167775000067,53368.864054080004 2024-09-14,12:10:55.000,258,10987918,12925,0,1726315854,12752.67041536999,211.96233383999788,53369.22738432 2024-09-14,12:10:56.000,258,10987923,12645,0,1726315855,12754.448801209997,211.34201040000335,53369.52084336 2024-09-14,12:10:57.000,258,10987944,12805,0,1726315856,12755.856689999993,209.8898896200044,53369.82827664 2024-09-14,12:10:58.000,258,10987913,12805,0,1726315857,12756.12614239999,208.40957232000073,53369.89814784 2024-09-14,12:10:59.000,258,10987910,13205,0,1726315858,12755.890371549998,207.19712196000182,53370.11474856 2024-09-14,12:11:00.000,258,10987923,12925,0,1726315859,12755.142641139995,206.3794228800034,53370.24051672 2024-09-14,12:11:01.000,258,10987937,12565,0,1726315860,12754.239975600001,206.61909330000344,53370.28942656 2024-09-14,12:11:02.000,258,10987923,12605,0,1726315861,12753.82906068999,207.59892237000167,53370.275452320006 2024-09-14,12:11:03.000,258,10987984,12965,0,1726315862,12754.219766670001,208.36727754000458,53370.38025912 2024-09-14,12:11:04.000,258,10987929,12725,0,1726315863,12754.637417889993,208.5435057900031,53370.45711744 2024-09-14,12:11:05.000,258,10987944,12725,0,1726315864,12754.556582169993,208.4800636200016,53370.492053040005 2024-09-14,12:11:06.000,258,10987957,12845,0,1726315865,12753.97725951,208.00072278000152,53370.394233360006 2024-09-14,12:11:07.000,258,10987939,12805,0,1726315866,12753.99746844,207.64121714999783,53370.226542480006 2024-09-14,12:11:08.000,258,10987913,12725,0,1726315867,12754.630681579998,208.05711582000367,53370.037890240004 2024-09-14,12:11:09.000,258,10987948,12605,0,1726315868,12755.061805419995,207.79629800999828,53369.80032816 2024-09-14,12:11:10.000,258,10987920,12645,0,1726315869,12755.263894719996,206.69663373000367,53369.47892064001 2024-09-14,12:11:11.000,258,10987965,13045,0,1726315870,12754.819298259994,205.61811683999986,53369.10860328 2024-09-14,12:11:12.000,258,10987933,12805,0,1726315871,12754.192821429991,204.3986173500016,53368.528672320004 2024-09-14,12:11:13.000,258,10988002,12965,0,1726315872,12753.505717809989,203.12977395000053,53367.89983152001 2024-09-14,12:11:14.000,258,10987915,12765,0,1726315873,12752.131510569998,202.25568182999996,53367.10329984 2024-09-14,12:11:15.000,258,10987943,12925,0,1726315874,12750.21839853,202.45305747000384,53366.19497424001 2024-09-14,12:11:16.000,258,10987920,12885,0,1726315875,12748.103197190001,203.63026217999868,53365.23075168 2024-09-14,12:11:17.000,258,10987932,12885,0,1726315876,12746.74246257,205.51942902000155,53364.287490480005 2024-09-14,12:11:18.000,258,10987920,12605,0,1726315877,12745.42214581,207.366301080001,53363.32326792001 2024-09-14,12:11:19.000,258,10987957,12805,0,1726315878,12743.872794509989,208.73383230000036,53362.42891656 2024-09-14,12:11:20.000,258,10987945,12965,0,1726315879,12743.07790992999,209.25546792000387,53361.40180992 2024-09-14,12:11:21.000,258,10987953,12605,0,1726315880,12743.199163509991,208.92415881000488,53360.50745856 2024-09-14,12:11:22.000,258,10987907,12845,0,1726315881,12743.468615910002,208.21924581000349,53359.60612008001 2024-09-14,12:11:23.000,258,10987947,12525,0,1726315882,12743.785222479994,206.98564805999922,53358.68382024 2024-09-14,12:11:24.000,258,10987963,12645,0,1726315883,12744.13551059999,205.5758220600037,53357.796456000004 2024-09-14,12:11:25.000,258,10987970,12885,0,1726315884,12745.15269340999,204.80041776000144,53357.00691144 2024-09-14,12:11:26.000,258,10987991,13045,0,1726315885,12746.749198879996,204.9554986200019,53356.28025096001 2024-09-14,12:11:27.000,258,10987955,12885,0,1726315886,12748.493903169998,205.3291025100043,53355.700319999996 2024-09-14,12:11:28.000,258,10987905,12805,0,1726315887,12750.25881639,206.5133563499985,53355.16929888 2024-09-14,12:11:29.000,258,10987943,13005,0,1726315888,12751.57239683999,206.98564805999922,53354.6173164 2024-09-14,12:11:30.000,258,10987923,12965,0,1726315889,12751.868794479997,206.37237375000404,53354.03039832001 2024-09-14,12:11:31.000,258,10987929,13125,0,1726315890,12751.484824809995,205.13172687000042,53353.3945704 2024-09-14,12:11:32.000,258,10987895,12525,0,1726315891,12751.107591449989,204.10960301999876,53352.61201296001 2024-09-14,12:11:33.000,258,10987919,12485,0,1726315892,12750.750567019997,202.94649657000264,53351.72464872001 2024-09-14,12:11:34.000,258,10987968,12765,0,1726315893,12750.285761629995,202.0019131500012,53350.80234888 2024-09-14,12:11:35.000,258,10987925,12805,0,1726315894,12750.07693602,201.32519667000452,53349.7962036 2024-09-14,12:11:36.000,258,10987937,12885,0,1726315895,12749.692966349998,201.71994794999773,53348.84595528 2024-09-14,12:11:37.000,258,10987934,13005,0,1726315896,12749.17427047999,202.61518746000365,53347.874745600006 2024-09-14,12:11:38.000,258,10987956,12965,0,1726315897,12749.322469300001,203.78534303999913,53347.0013556 2024-09-14,12:11:39.000,258,10987934,12925,0,1726315898,12750.02978184999,204.89910557999974,53346.1629012 2024-09-14,12:11:40.000,258,10987950,12845,0,1726315899,12750.285761629995,205.2022181700013,53345.38034376001 2024-09-14,12:11:41.000,258,10987936,12685,0,1726315900,12749.901791959994,204.35632256999816,53344.71656736 2024-09-14,12:11:42.000,258,10987904,12765,0,1726315901,12749.07996214,202.91125091999857,53344.05977808001 2024-09-14,12:11:43.000,258,10987933,12765,0,1726315902,12748.285077560002,201.4802775299977,53343.49382136 2024-09-14,12:11:44.000,258,10987966,13045,0,1726315903,12747.584501319994,200.2114341300039,53342.892929040005 2024-09-14,12:11:45.000,258,10987934,12845,0,1726315904,12746.089040499988,200.36651499000436,53342.43177912001 2024-09-14,12:11:46.000,258,10987954,12845,0,1726315905,12743.778486169998,200.7401188799995,53341.82389968 2024-09-14,12:11:47.000,258,10987918,12845,0,1726315906,12741.76432948,199.9858619700026,53341.202046 2024-09-14,12:11:48.000,258,10987943,12885,0,1726315907,12740.120669839998,198.1460390400025,53340.5732052 2024-09-14,12:11:49.000,258,10987926,12645,0,1726315908,12738.652154260002,196.54588653000246,53340.00026136 2024-09-14,12:11:50.000,258,10987950,12845,0,1726315909,12737.81685181999,195.19950270000118,53339.40635616 2024-09-14,12:11:51.000,258,10987937,12605,0,1726315910,12738.24123934999,193.7685293100003,53338.987128960005 2024-09-14,12:11:52.000,258,10987887,12765,0,1726315911,12739.32578526,192.29526114000328,53338.756554 2024-09-14,12:11:53.000,258,10987954,12805,0,1726315912,12740.38338593,191.25198990000354,53338.602837360006 2024-09-14,12:11:54.000,258,10987966,12885,0,1726315913,12741.279315159998,190.38494691000233,53338.40719800001 2024-09-14,12:11:55.000,258,10987922,12725,0,1726315914,12741.528558629994,189.5038056600024,53338.1277132 2024-09-14,12:11:56.000,258,10987913,12685,0,1726315915,12741.88558306,189.3910195799981,53337.92508672001 2024-09-14,12:11:57.000,258,10987939,12525,0,1726315916,12743.313680779997,190.31445561000146,53337.72246024 2024-09-14,12:11:58.000,258,10987912,12725,0,1726315917,12745.44235474,192.5208333000046,53337.764382960006 2024-09-14,12:11:59.000,258,10987903,12845,0,1726315918,12747.240949509993,194.71311273000174,53337.78534432001 2024-09-14,12:12:00.000,258,10987919,12645,0,1726315919,12748.91155438999,196.86309738000273,53337.911112480004 2024-09-14,12:12:01.000,258,10987995,12685,0,1726315920,12750.737094399992,198.75226421999832,53338.21155864001 2024-09-14,12:12:02.000,258,10987904,12525,0,1726315921,12752.454853449999,199.07652419999795,53338.57488888001 2024-09-14,12:12:03.000,258,10987947,12765,0,1726315922,12753.93684165,198.56193771000108,53338.99411608 2024-09-14,12:12:04.000,258,10987960,12925,0,1726315923,12754.415119659992,197.20850475000043,53339.42731752 2024-09-14,12:12:05.000,258,10987918,12805,0,1726315924,12754.489219069997,196.34146175999922,53339.81160912 2024-09-14,12:12:06.000,258,10987908,12725,0,1726315925,12754.327547629997,196.52473914000439,53340.07013256 2024-09-14,12:12:07.000,258,10987932,12645,0,1726315926,12753.290155889998,196.89834302999952,53340.41250144 2024-09-14,12:12:08.000,258,10987925,13285,0,1726315927,12751.956366509992,197.5398138599994,53340.62211504 2024-09-14,12:12:09.000,258,10987893,12645,0,1726315928,12750.858347979993,199.71094589999848,53340.85967712 2024-09-14,12:12:10.000,258,10987938,12805,0,1726315929,12750.844875360002,202.7561700599981,53341.15313616 2024-09-14,12:12:11.000,258,10987982,12765,0,1726315930,12752.118037949993,204.78631950000272,53341.5164664 2024-09-14,12:12:12.000,258,10987963,12765,0,1726315931,12752.542425479995,204.8709090600023,53341.87280952 2024-09-14,12:12:13.000,258,10987956,12885,0,1726315932,12751.835112929992,203.25665829000354,53342.173255680005 2024-09-14,12:12:14.000,258,10987957,12685,0,1726315933,12751.444406949995,201.74109534000308,53342.43177912001 2024-09-14,12:12:15.000,258,10987934,12445,0,1726315934,12751.713859349991,200.11274630999833,53342.65536696 2024-09-14,12:12:16.000,258,10987949,12565,0,1726315935,12751.862058170002,198.8227555199992,53342.86498056001 2024-09-14,12:12:17.000,258,10987932,12805,0,1726315936,12752.367281419989,199.22455592999904,53343.04664568 2024-09-14,12:12:18.000,258,10987942,12805,0,1726315937,12753.067857659997,199.47127547999844,53343.396001680005 2024-09-14,12:12:19.000,258,10987959,12605,0,1726315938,12752.67715168,197.81472993000352,53343.67548648001 2024-09-14,12:12:20.000,258,10987965,12405,0,1726315939,12751.835112929992,194.6355723000015,53343.83619024 2024-09-14,12:12:21.000,258,10987952,12605,0,1726315940,12751.686914109996,191.82296943000256,53343.95497128 2024-09-14,12:12:22.000,258,10987929,12805,0,1726315941,12753.067857659997,190.74445253999875,53344.171572 2024-09-14,12:12:23.000,258,10987971,12765,0,1726315942,12755.728700109998,190.44838908000384,53344.3811856 2024-09-14,12:12:24.000,258,10987954,12605,0,1726315943,12757.41277761,189.27823350000108,53344.60477344 2024-09-14,12:12:25.000,258,10987964,12925,0,1726315944,12758.490587209999,186.92382408000412,53344.75849008001 2024-09-14,12:12:26.000,258,10987950,12645,0,1726315945,12759.554924189993,184.37908815000264,53344.919193839996 2024-09-14,12:12:27.000,258,10987930,12645,0,1726315946,12761.22552906999,182.9410656300024,53345.11483320001 2024-09-14,12:12:28.000,258,10987922,12605,0,1726315947,12763.172322659993,182.05992438000249,53345.3244468 2024-09-14,12:12:29.000,258,10987933,12445,0,1726315948,12764.937235879996,181.46074832999875,53345.43624072 2024-09-14,12:12:30.000,258,10987910,12765,0,1726315949,12767.12653663,181.06599704999826,53345.42925360001 2024-09-14,12:12:31.000,258,10987918,12925,0,1726315950,12769.928841590001,180.98845661999803,53345.55502176 2024-09-14,12:12:32.000,258,10987955,12885,0,1726315951,12773.3037329,181.7286152700035,53345.56200888 2024-09-14,12:12:33.000,258,10987902,12805,0,1726315952,12776.321599779993,183.01860606000264,53345.65982856 2024-09-14,12:12:34.000,258,10987927,12765,0,1726315953,12778.207766579995,184.18876163999812,53345.73668688001 2024-09-14,12:12:35.000,258,10987946,12805,0,1726315954,12779.305785109995,184.61875857000268,53345.645854320006 2024-09-14,12:12:36.000,258,10987950,12725,0,1726315955,12779.763854190001,184.4707268400016,53345.4641892 2024-09-14,12:12:37.000,258,10987961,12725,0,1726315956,12779.629127989996,184.73859377999906,53345.03797488 2024-09-14,12:12:38.000,258,10987932,12765,0,1726315957,12778.948760679988,185.13334505999956,53344.5558636 2024-09-14,12:12:39.000,258,10987916,12645,0,1726315958,12778.652363039997,185.28842592,53343.93400992 2024-09-14,12:12:40.000,258,10987929,12725,0,1726315959,12778.268393369995,185.4364576500011,53343.24927216001 2024-09-14,12:12:41.000,258,10987911,12765,0,1726315960,12777.823796909994,184.82318333999865,53342.51562456 2024-09-14,12:12:42.000,258,10987951,12805,0,1726315961,12777.547608200002,183.51204516000143,53341.66319592001 2024-09-14,12:12:43.000,258,10987921,13045,0,1726315962,12777.278155799992,182.18680871999823,53340.76884456 2024-09-14,12:12:44.000,258,10987903,13045,0,1726315963,12777.392673069997,180.9250144500038,53339.895454560006 2024-09-14,12:12:45.000,258,10987931,13005,0,1726315964,12777.783379049994,179.973381900003,53338.8962964 2024-09-14,12:12:46.000,258,10987934,12805,0,1726315965,12777.507190340002,179.38125497999863,53337.86918976 2024-09-14,12:12:47.000,258,10987916,12765,0,1726315966,12776.887449819995,179.22617411999818,53336.6953536 2024-09-14,12:12:48.000,258,10987907,12845,0,1726315967,12776.806614099994,180.65714750999905,53335.52850456001 2024-09-14,12:12:49.000,258,10987912,13045,0,1726315968,12777.224265320001,182.82123041999876,53334.35466840001 2024-09-14,12:12:50.000,258,10987920,12645,0,1726315969,12777.049121259995,184.40023554000072,53333.334548880004 2024-09-14,12:12:51.000,258,10987926,12965,0,1726315970,12776.436117049998,184.83728160000464,53332.28648088 2024-09-14,12:12:52.000,258,10987914,12965,0,1726315971,12775.088855050002,184.8795763800008,53331.30828408 2024-09-14,12:12:53.000,258,10987896,13005,0,1726315972,12773.741593049992,184.844330730004,53330.35803576001 2024-09-14,12:12:54.000,258,10987926,12605,0,1726315973,12773.33741444999,184.61170944000332,53329.55451696 2024-09-14,12:12:55.000,258,10987910,12685,0,1726315974,12774.33438832999,183.54729080999823,53328.7649724 2024-09-14,12:12:56.000,258,10987919,12685,0,1726315975,12775.358307449998,182.91991824000434,53328.038311920005 2024-09-14,12:12:57.000,258,10987938,12605,0,1726315976,12775.425670549994,182.47582305000105,53327.318638560006 2024-09-14,12:12:58.000,258,10987962,13045,0,1726315977,12775.688386639995,182.05992438000249,53326.66184928 2024-09-14,12:12:59.000,258,10987961,12685,0,1726315978,12776.072356309996,181.83435222000116,53326.13781528001 2024-09-14,12:13:00.000,258,10987919,12605,0,1726315979,12776.604524799994,181.06599704999826,53325.7255752 2024-09-14,12:13:01.000,258,10987913,12605,0,1726315980,12776.90092244,179.52223758000036,53325.43211616 2024-09-14,12:13:02.000,258,10987908,12645,0,1726315981,12777.049121259995,177.56962857000326,53325.236476800004 2024-09-14,12:13:03.000,258,10987934,12565,0,1726315982,12777.95178679999,175.52538086999994,53325.04782456 2024-09-14,12:13:04.000,258,10987931,13045,0,1726315983,12778.989178539989,173.55162447000475,53324.91506928001 2024-09-14,12:13:05.000,258,10987913,12405,0,1726315984,12779.817744669992,172.16294586000004,53324.76135264 2024-09-14,12:13:06.000,258,10987961,12725,0,1726315985,12780.302758989994,171.68360501999996,53324.614623120004 2024-09-14,12:13:07.000,258,10987938,12605,0,1726315986,12780.706937589996,172.050159780003,53324.53776480001 2024-09-14,12:13:08.000,258,10987918,12645,0,1726315987,12781.488349549989,172.83261321000464,53324.48186784 2024-09-14,12:13:09.000,258,10987962,12765,0,1726315988,12782.370806159997,173.66441055000178,53324.42597088 2024-09-14,12:13:10.000,258,10987941,12605,0,1726315989,12783.25999908,174.200144430004,53324.55173904 2024-09-14,12:13:11.000,258,10987962,12765,0,1726315990,12784.29739082,174.91210656000476,53324.62859736001 2024-09-14,12:13:12.000,258,10987944,12845,0,1726315991,12784.829559309997,175.9060338900017,53324.803275360006 2024-09-14,12:13:13.000,258,10987930,12445,0,1726315992,12784.775668829992,176.88586295999994,53324.89410792001 2024-09-14,12:13:14.000,258,10987968,12685,0,1726315993,12784.681360490002,177.47094074999768,53324.93603064 2024-09-14,12:13:15.000,258,10987975,12765,0,1726315994,12784.721778350002,177.78815159999795,53324.91506928001 2024-09-14,12:13:16.000,258,10987934,12765,0,1726315995,12784.930603959998,178.2392959200006,53324.96397912001 2024-09-14,12:13:17.000,258,10987970,12885,0,1726315996,12785.34825517999,179.01470022000285,53325.10372152 2024-09-14,12:13:18.000,258,10987953,12725,0,1726315997,12786.042095110002,179.4517462799995,53325.285386640004 2024-09-14,12:13:19.000,258,10987963,12845,0,1726315998,12787.133377329992,179.42354976000206,53325.481026 2024-09-14,12:13:20.000,258,10987934,12805,0,1726315999,12788.473903019993,179.46584453999822,53325.69762672 2024-09-14,12:13:21.000,258,10987946,12765,0,1726316000,12789.652757269992,179.27551803000097,53325.928201680006 2024-09-14,12:13:22.000,258,10987924,12725,0,1726316001,12790.49479602,178.99355283000477,53326.21467360001 2024-09-14,12:13:23.000,258,10987967,12765,0,1726316002,12790.669940079992,178.7609315400041,53326.45223568001 2024-09-14,12:13:24.000,258,10987952,12885,0,1726316003,12790.838347830002,178.24634504999995,53326.66883640001 2024-09-14,12:13:25.000,258,10987904,12725,0,1726316004,12791.175163329994,177.97847811000247,53326.815565920006 2024-09-14,12:13:26.000,258,10987908,12445,0,1726316005,12792.037411010002,177.92208507000032,53327.04614088 2024-09-14,12:13:27.000,258,10987959,12645,0,1726316006,12793.162374779997,177.85159376999945,53327.18588328 2024-09-14,12:13:28.000,258,10987980,12605,0,1726316007,12794.442273679997,178.01372375999927,53327.437419600006 2024-09-14,12:13:29.000,258,10987932,12765,0,1726316008,12795.688491029992,178.1899520099978,53327.57716200001 2024-09-14,12:13:30.000,258,10987902,12605,0,1726316009,12796.6113655,177.9432324599984,53327.633058960004 2024-09-14,12:13:31.000,258,10987930,12845,0,1726316010,12797.035753030003,177.32995815000322,53327.584149120004 2024-09-14,12:13:32.000,258,10987913,12805,0,1726316011,12797.231106019994,176.86471557000186,53327.3326128 2024-09-14,12:13:33.000,258,10987916,13005,0,1726316012,12797.60160306999,177.252417720003,53327.129986320004 2024-09-14,12:13:34.000,258,10987940,12685,0,1726316013,12797.56118520999,178.12650984000356,53326.85050152 2024-09-14,12:13:35.000,258,10987946,12725,0,1726316014,12797.029016719993,178.95125805000134,53326.47319704001 2024-09-14,12:13:36.000,258,10987987,12845,0,1726316015,12797.157006609988,179.85354668999935,53326.1098668 2024-09-14,12:13:37.000,258,10987933,12765,0,1726316016,12798.100090009997,180.875670540001,53325.85134336001 2024-09-14,12:13:38.000,258,10987965,12925,0,1726316017,12799.225053779992,182.65205129999958,53325.71160096001 2024-09-14,12:13:39.000,258,10987951,13045,0,1726316018,12800.403908029992,184.29449859000306,53325.739549440004 2024-09-14,12:13:40.000,258,10987953,12725,0,1726316019,12801.434563459996,185.52809634000005,53325.75352368001 2024-09-14,12:13:41.000,258,10987968,12805,0,1726316020,12802.35743792999,186.18366542999865,53325.73256232001 2024-09-14,12:13:42.000,258,10987928,12805,0,1726316021,12802.727934980001,186.4374341100047,53325.760510800006 2024-09-14,12:13:43.000,258,10987929,12605,0,1726316022,12803.152322509988,186.62071149000258,53325.74653656 2024-09-14,12:13:44.000,258,10987952,12685,0,1726316023,12804.162769009992,187.59349143000145,53325.83736912 2024-09-14,12:13:45.000,258,10987932,12765,0,1726316024,12805.651493519988,188.36889573000371,53326.04698272001 2024-09-14,12:13:46.000,258,10987939,12925,0,1726316025,12807.14021803,188.70725397000206,53326.15877664 2024-09-14,12:13:47.000,258,10987918,13005,0,1726316026,12808.258445489999,189.0103665600036,53326.45223568001 2024-09-14,12:13:48.000,258,10988012,13005,0,1726316027,12809.087011620002,188.91167873999802,53326.72473336 2024-09-14,12:13:49.000,258,10987953,12645,0,1726316028,12809.86168727,188.12217618000432,53327.03915376 2024-09-14,12:13:50.000,258,10987947,12725,0,1726316029,12810.494900409998,187.438410570001,53327.36056128001 2024-09-14,12:13:51.000,258,10987937,12925,0,1726316030,12810.824979599995,187.57939317000273,53327.7169044 2024-09-14,12:13:52.000,258,10987977,12645,0,1726316031,12811.882580269994,187.66398273000232,53328.19202856 2024-09-14,12:13:53.000,258,10987949,12725,0,1726316032,12813.27026012999,187.31152622999798,53328.62523 2024-09-14,12:13:54.000,258,10987941,12805,0,1726316033,12814.233552459998,186.7828414800024,53329.142276880004 2024-09-14,12:13:55.000,258,10987951,12845,0,1726316034,12814.880238220001,186.36694281000382,53329.65233664 2024-09-14,12:13:56.000,258,10987955,12645,0,1726316035,12815.412406709998,185.92284762000054,53330.04361536001 2024-09-14,12:13:57.000,258,10987925,12805,0,1726316036,12815.70880434999,185.4012120000043,53330.483803920004 2024-09-14,12:13:58.000,258,10987969,12605,0,1726316037,12815.560605529994,184.2733511999977,53330.76328872001 2024-09-14,12:13:59.000,258,10987935,12765,0,1726316038,12815.183372170002,182.16566133000015,53330.90303112 2024-09-14,12:14:00.000,258,10987929,12765,0,1726316039,12814.940865010001,179.7266623500036,53330.81219856001 2024-09-14,12:14:01.000,258,10987941,12845,0,1726316040,12814.7994025,178.02782201999798,53330.77726296 2024-09-14,12:14:02.000,258,10987920,12605,0,1726316041,12814.994755489992,176.921108610004,53330.61655920001 2024-09-14,12:14:03.000,258,10987937,12685,0,1726316042,12814.886974529996,176.09636039999896,53330.337074400006 2024-09-14,12:14:04.000,258,10987969,12725,0,1726316043,12814.563631649995,176.17390082999918,53330.13444792 2024-09-14,12:14:05.000,258,10987933,12765,0,1726316044,12814.132507809998,176.72373297000013,53329.86893736 2024-09-14,12:14:06.000,258,10987945,12765,0,1726316045,12813.55992146,176.43471864000458,53329.50560712 2024-09-14,12:14:07.000,258,10987891,12885,0,1726316046,12813.20963333999,175.9060338900017,53329.18419960001 2024-09-14,12:14:08.000,258,10987933,12605,0,1726316047,12812.940180939993,175.39144740000484,53328.82086936001 2024-09-14,12:14:09.000,258,10987942,12845,0,1726316048,12812.899763079993,174.56669918999978,53328.471513360004 2024-09-14,12:14:10.000,258,10987933,12645,0,1726316049,12812.758300569993,174.27063573000487,53328.07324752 2024-09-14,12:14:11.000,258,10987916,12885,0,1726316050,12812.630310679997,174.10850573999778,53327.66799456 2024-09-14,12:14:12.000,258,10987955,12725,0,1726316051,12812.852608909998,173.8265405400016,53327.24178024001 2024-09-14,12:14:13.000,258,10987966,12885,0,1726316052,12813.223105959994,173.3331014400028,53326.85748864001 2024-09-14,12:14:14.000,258,10987936,12925,0,1726316053,12813.566657769996,172.59999192000396,53326.47319704001 2024-09-14,12:14:15.000,258,10987990,12725,0,1726316054,12814.267234009989,171.64835937000316,53326.08890544001 2024-09-14,12:14:16.000,258,10987945,12645,0,1726316055,12814.907183459996,171.00688854000327,53325.64871688 2024-09-14,12:14:17.000,258,10987913,12685,0,1726316056,12815.371988849998,170.48525291999977,53325.2714124 2024-09-14,12:14:18.000,258,10987950,12525,0,1726316057,12815.526923979989,169.73099601000285,53324.83122384 2024-09-14,12:14:19.000,258,10987942,12965,0,1726316058,12815.513451359999,168.37051392000285,53324.34212544001 2024-09-14,12:14:20.000,258,10987944,12925,0,1726316059,12816.025410919996,167.04527747999964,53323.79014296001 2024-09-14,12:14:21.000,258,10987942,12805,0,1726316060,12816.80682287999,166.5236418600034,53323.21719912001 2024-09-14,12:14:22.000,258,10987888,12765,0,1726316061,12817.514135429992,166.1006940599982,53322.67919088 2024-09-14,12:14:23.000,258,10987901,12765,0,1726316062,12817.898105099994,165.8539745099988,53322.07829856 2024-09-14,12:14:24.000,258,10987943,12765,0,1726316063,12817.918314029994,165.73413930000243,53321.40753504 2024-09-14,12:14:25.000,258,10987896,12725,0,1726316064,12818.032831299999,165.36758453999937,53320.79266848 2024-09-14,12:14:26.000,258,10987939,12765,0,1726316065,12818.25512953,164.97283325999888,53320.10094360001 2024-09-14,12:14:27.000,258,10987954,13045,0,1726316066,12818.504372999996,164.25382199999876,53319.47908992001 2024-09-14,12:14:28.000,258,10987920,12845,0,1726316067,12819.22515816999,163.2598946700018,53318.9480688 2024-09-14,12:14:29.000,258,10987972,12925,0,1726316068,12820.087405849998,162.47039211000083,53318.51486736 2024-09-14,12:14:30.000,258,10987890,12645,0,1726316069,12820.848608879991,161.96285475000332,53317.997820480006 2024-09-14,12:14:31.000,258,10987922,12925,0,1726316070,12821.057434490001,161.36367869999958,53317.641477360005 2024-09-14,12:14:32.000,258,10987922,12845,0,1726316071,12820.761036849995,160.489586579999,53317.28513424 2024-09-14,12:14:33.000,258,10987940,12765,0,1726316072,12820.377067179994,159.8974596600019,53316.93577824 2024-09-14,12:14:34.000,258,10987944,12605,0,1726316073,12820.42422134999,160.59532353000395,53316.62834496001 2024-09-14,12:14:35.000,258,10987903,12725,0,1726316074,12820.249077289998,161.61744737999834,53316.28597608 2024-09-14,12:14:36.000,258,10987918,12645,0,1726316075,12820.053724299993,161.89236345000245,53316.02745264001 2024-09-14,12:14:37.000,258,10987951,13045,0,1726316076,12819.986361199997,161.60334911999962,53315.68508376 2024-09-14,12:14:38.000,258,10987917,12845,0,1726316077,12820.269286219998,160.89138698999886,53315.37066336 2024-09-14,12:14:39.000,258,10987958,12565,0,1726316078,12821.198897000002,159.70008401999803,53315.09117856 2024-09-14,12:14:40.000,258,10987929,12805,0,1726316079,12822.323860769997,158.79074625000067,53314.85361648001 2024-09-14,12:14:41.000,258,10987973,12845,0,1726316080,12823.691331699993,158.24796323999908,53314.60906728 2024-09-14,12:14:42.000,258,10987959,12445,0,1726316081,12824.708514509992,157.77567152999836,53314.46233776 2024-09-14,12:14:43.000,258,10987911,12805,0,1726316082,12825.38214550999,157.6346889300039,53314.308621120006 2024-09-14,12:14:44.000,258,10987911,12525,0,1726316083,12825.840214589996,157.5712467600024,53314.13394312001 2024-09-14,12:14:45.000,258,10987980,12805,0,1726316084,12826.210711639993,158.21976672000164,53314.0570848 2024-09-14,12:14:46.000,258,10987922,12925,0,1726316085,12826.466691419999,159.74237880000146,53313.903368160005 2024-09-14,12:14:47.000,258,10987901,12365,0,1726316086,12826.446482489999,161.51171043000068,53313.75663864001 2024-09-14,12:14:48.000,258,10987944,12885,0,1726316087,12826.594681309994,162.7382590499983,53313.602922 2024-09-14,12:14:49.000,258,10987923,12885,0,1726316088,12827.174003970002,163.09071555000264,53313.41426976 2024-09-14,12:14:50.000,258,10987946,12605,0,1726316089,12827.96215223999,163.555958130004,53313.2885016 2024-09-14,12:14:51.000,258,10987978,12765,0,1726316090,12828.096878439996,165.1349632499987,53313.17670768001 2024-09-14,12:14:52.000,258,10987939,12765,0,1726316091,12827.463665299998,167.17921095000202,53312.98106832 2024-09-14,12:14:53.000,258,10987918,12485,0,1726316092,12826.271338429993,168.53264391000266,53312.82036456001 2024-09-14,12:14:54.000,258,10987929,12885,0,1726316093,12825.072275249993,169.0542795299989,53312.58280248001 2024-09-14,12:14:55.000,258,10987945,12765,0,1726316094,12824.35149008,169.25870430000214,53312.47100856 2024-09-14,12:14:56.000,258,10987986,12765,0,1726316095,12824.600733549996,169.2798516900002,53312.3103048 2024-09-14,12:14:57.000,258,10987958,12725,0,1726316096,12825.476453849995,168.9555917100006,53312.21947224001 2024-09-14,12:14:58.000,258,10987916,12765,0,1726316097,12825.826741969991,169.7239468800035,53312.14261392 2024-09-14,12:14:59.000,258,10987959,12845,0,1726316098,12825.496662779995,171.2677063500014,53312.009858640005 2024-09-14,12:15:00.000,258,10987962,12685,0,1726316099,12825.65159791,172.26163367999834,53311.89806472 2024-09-14,12:15:01.000,258,10987929,12885,0,1726316100,12826.372383079994,172.5788445299986,53311.78627080001 2024-09-14,12:15:02.000,258,10987913,12805,0,1726316101,12827.557973639989,172.5295006200031,53311.70242536 2024-09-14,12:15:03.000,258,10987957,12885,0,1726316102,12828.635783240003,172.4167145399988,53311.64652840001 2024-09-14,12:15:04.000,258,10987965,12805,0,1726316103,12830.111035129994,172.1699949899994,53311.63954128 2024-09-14,12:15:05.000,258,10987925,12965,0,1726316104,12831.66038642999,172.0360615200043,53311.63255416 2024-09-14,12:15:06.000,258,10987977,12885,0,1726316105,12833.411827030002,171.97966848000215,53311.53473448 2024-09-14,12:15:07.000,258,10987946,12685,0,1726316106,12835.07569559999,172.38851802000136,53311.401979199996 2024-09-14,12:15:08.000,258,10987934,12765,0,1726316107,12836.247813539994,173.86883531999774,53311.27621104 2024-09-14,12:15:09.000,258,10987902,12605,0,1726316108,12836.64525583,176.3642273400037,53311.02467472001 2024-09-14,12:15:10.000,258,10987928,12805,0,1726316109,12836.961862399992,178.65519458999916,53310.82903536001 2024-09-14,12:15:11.000,258,10987942,12805,0,1726316110,12837.056170739997,180.53731230000267,53310.57749904 2024-09-14,12:15:12.000,258,10987957,13125,0,1726316111,12837.137006459998,181.4184535500026,53310.27006576 2024-09-14,12:15:13.000,258,10987937,13045,0,1726316112,12837.029225500002,181.44665007000003,53310.01154232 2024-09-14,12:15:14.000,258,10987953,12805,0,1726316113,12837.049434430002,180.69944229000248,53309.65519920001 2024-09-14,12:15:15.000,258,10987888,12765,0,1726316114,12837.440140409999,179.01470022000285,53309.45257272 2024-09-14,12:15:16.000,258,10987975,12725,0,1726316115,12837.898209489991,176.93520687000273,53309.15212656001 2024-09-14,12:15:17.000,258,10987936,12645,0,1726316116,12838.154189269997,175.9412795399985,53308.83071904 2024-09-14,12:15:18.000,258,10987893,12605,0,1726316117,12838.969282779995,175.42669305000163,53308.5023244 2024-09-14,12:15:19.000,258,10987932,12605,0,1726316118,12839.743958429994,175.10948220000137,53308.29969792 2024-09-14,12:15:20.000,258,10987945,12845,0,1726316119,12840.14140072,174.92620482000348,53308.013226 2024-09-14,12:15:21.000,258,10987928,12885,0,1726316120,12840.437798359992,174.84866439000325,53307.78963816001 2024-09-14,12:15:22.000,258,10987904,12925,0,1726316121,12841.286573419995,174.9896469899977,53307.72675408 2024-09-14,12:15:23.000,258,10987908,13165,0,1726316122,12842.63383541999,175.06013828999858,53307.67784424 2024-09-14,12:15:24.000,258,10988005,12765,0,1726316123,12844.008042659996,175.3139069700046,53307.71277984001 2024-09-14,12:15:25.000,258,10987933,12885,0,1726316124,12845.375513589992,175.47603696000442,53307.64290864001 2024-09-14,12:15:26.000,258,10987917,12605,0,1726316125,12846.655412489992,175.58177391000208,53307.66387 2024-09-14,12:15:27.000,258,10987971,13005,0,1726316126,12847.35598873,175.9060338900017,53307.64290864001 2024-09-14,12:15:28.000,258,10987906,12805,0,1726316127,12847.921838770002,176.82242078999843,53307.5590632 2024-09-14,12:15:29.000,258,10987922,12965,0,1726316128,12848.62915131999,177.65421813000285,53307.47521776001 2024-09-14,12:15:30.000,258,10987983,12725,0,1726316129,12849.558762099994,178.2040502700038,53307.35643672001 2024-09-14,12:15:31.000,258,10987934,12685,0,1726316130,12850.474900259993,179.1697810800033,53307.25162992 2024-09-14,12:15:32.000,258,10987975,12445,0,1726316131,12850.730880039999,180.79813011000078,53307.08393904 2024-09-14,12:15:33.000,258,10987933,12525,0,1726316132,12851.040750299995,182.19385785000486,53306.90227392001 2024-09-14,12:15:34.000,258,10987935,12925,0,1726316133,12851.269784839991,182.89877084999898,53306.72759592 2024-09-14,12:15:35.000,258,10987953,12845,0,1726316134,12851.404511039997,182.91991824000434,53306.51798232001 2024-09-14,12:15:36.000,258,10987959,12925,0,1726316135,12851.357356870001,182.60975652000343,53306.27343312 2024-09-14,12:15:37.000,258,10987961,12965,0,1726316136,12851.16874018999,182.9128691099977,53306.06381952001 2024-09-14,12:15:38.000,258,10987971,12885,0,1726316137,12850.80497944999,183.26532561000204,53305.805296080005 2024-09-14,12:15:39.000,258,10987944,12925,0,1726316138,12850.596153839993,183.19483431000117,53305.50484992 2024-09-14,12:15:40.000,258,10987939,12445,0,1726316139,12850.697198489994,182.4194300099989,53305.2882492 2024-09-14,12:15:41.000,258,10987939,12885,0,1726316140,12850.98685981999,181.15058660999784,53304.99479016 2024-09-14,12:15:42.000,258,10987929,13125,0,1726316141,12851.316939010001,179.64912192000338,53304.82011216001 2024-09-14,12:15:43.000,258,10987965,13125,0,1726316142,12851.424719969997,178.44372069000383,53304.50569176001 2024-09-14,12:15:44.000,258,10987978,12685,0,1726316143,12851.303466389996,178.95125805000134,53304.25415544 2024-09-14,12:15:45.000,258,10987965,12805,0,1726316144,12850.791506829999,179.8253501700019,53303.89781232 2024-09-14,12:15:46.000,258,10987962,12565,0,1726316145,12850.522054429988,179.6632201800021,53303.45063664001 2024-09-14,12:15:47.000,258,10987888,12605,0,1726316146,12850.346910369997,179.09928978000244,53303.16416472001 2024-09-14,12:15:48.000,258,10987976,12965,0,1726316147,12849.801269259995,178.55650677000085,53302.74493752 2024-09-14,12:15:49.000,258,10987924,12525,0,1726316148,12849.336463869993,178.14765723000164,53302.332697440004 2024-09-14,12:15:50.000,258,10987951,12725,0,1726316149,12849.457717449994,177.4004494500041,53301.96936720001 2024-09-14,12:15:51.000,258,10987964,12725,0,1726316150,12849.87536867,175.89898476000235,53301.65494680001 2024-09-14,12:15:52.000,258,10987953,12725,0,1726316151,12850.178502620001,174.07326009000099,53301.45232032 2024-09-14,12:15:53.000,258,10987991,12925,0,1726316152,12850.939705649995,173.0017923300038,53301.22174536001 2024-09-14,12:15:54.000,258,10987951,13205,0,1726316153,12851.98383369999,172.40966540999943,53301.04008024 2024-09-14,12:15:55.000,258,10987995,12765,0,1726316154,12853.43214035,171.40163982000377,53300.80950528 2024-09-14,12:15:56.000,258,10987965,13045,0,1726316155,12855.197053570002,170.71787421000045,53300.6418144 2024-09-14,12:15:57.000,258,10987945,12485,0,1726316156,12856.955230479994,171.50737677000143,53300.41123944001 2024-09-14,12:15:58.000,258,10987968,12765,0,1726316157,12858.248602,173.22736448999785,53300.25053568 2024-09-14,12:15:59.000,258,10987986,12845,0,1726316158,12859.077168129988,174.84866439000325,53300.06188344 2024-09-14,12:16:00.000,258,10987924,12765,0,1726316159,12859.44092886999,175.81439520000276,53299.8732312 2024-09-14,12:16:01.000,258,10987995,12645,0,1726316160,12859.56218244999,176.12455692000367,53299.7334888 2024-09-14,12:16:02.000,258,10987942,12765,0,1726316161,12859.54197351999,175.7439039000019,53299.57977216 2024-09-14,12:16:03.000,258,10987912,12725,0,1726316162,12859.124322299998,175.08128568000393,53299.39111992 2024-09-14,12:16:04.000,258,10987985,12645,0,1726316163,12858.48437284999,174.00276879000012,53299.167532080006 2024-09-14,12:16:05.000,258,10987928,12885,0,1726316164,12857.534553140002,172.84671147000336,53298.881060160005 2024-09-14,12:16:06.000,258,10987925,12805,0,1726316165,12857.06301143999,171.09147810000286,53298.594588240005 2024-09-14,12:16:07.000,258,10987912,12765,0,1726316166,12857.25162812,169.04018127000018,53298.1963224 2024-09-14,12:16:08.000,258,10987944,12565,0,1726316167,12857.945468049998,167.17216182000266,53297.90286336 2024-09-14,12:16:09.000,258,10987919,12765,0,1726316168,12858.605626429991,165.74823756000114,53297.51158464001 2024-09-14,12:16:10.000,258,10987924,12765,0,1726316169,12858.706671079992,165.08561934000318,53297.18319 2024-09-14,12:16:11.000,258,10987937,12845,0,1726316170,12858.376591889995,164.40185372999986,53296.77793704 2024-09-14,12:16:12.000,258,10987956,12605,0,1726316171,12858.497845469996,163.2810420599999,53296.39364544 2024-09-14,12:16:13.000,258,10987953,12685,0,1726316172,12859.070431819993,162.05449344000226,53296.02332808001 2024-09-14,12:16:14.000,258,10987948,12685,0,1726316173,12859.858580089996,160.5882744000046,53295.59012664001 2024-09-14,12:16:15.000,258,10987941,12645,0,1726316174,12860.815136109995,159.00222015000327,53295.12897672 2024-09-14,12:16:16.000,258,10987942,12925,0,1726316175,12861.86600047,157.65583632000198,53294.7027624 2024-09-14,12:16:17.000,258,10987968,12765,0,1726316176,12862.876446969989,156.56322116999945,53294.33244504 2024-09-14,12:16:18.000,258,10987948,12765,0,1726316177,12863.934047639988,155.51290080000035,53294.03898600001 2024-09-14,12:16:19.000,258,10987939,12445,0,1726316178,12864.594206019996,154.92077388000325,53293.74552696001 2024-09-14,12:16:20.000,258,10987893,12685,0,1726316179,12864.634623879996,154.8996264899979,53293.54290048 2024-09-14,12:16:21.000,258,10987933,12725,0,1726316180,12864.412325649995,154.85028258000239,53293.26341568 2024-09-14,12:16:22.000,258,10987964,12685,0,1726316181,12864.52010660999,154.36389261000295,53292.98393088001 2024-09-14,12:16:23.000,258,10987974,12925,0,1726316182,12864.944494139992,153.82110960000136,53292.69047184 2024-09-14,12:16:24.000,258,10987946,12445,0,1726316183,12865.530553109995,153.37701440999808,53292.33412872001 2024-09-14,12:16:25.000,258,10987932,12965,0,1726316184,12866.217656729998,153.08800008000253,53292.01970832 2024-09-14,12:16:26.000,258,10987973,13045,0,1726316185,12866.97885975999,152.897673569998,53291.768172000004 2024-09-14,12:16:27.000,258,10987904,12965,0,1726316186,12867.760271719999,152.56636445999902,53291.5585584 2024-09-14,12:16:28.000,258,10987931,12885,0,1726316187,12868.602310469993,152.31259578000027,53291.41182888 2024-09-14,12:16:29.000,258,10987898,13005,0,1726316188,12869.289414089995,152.3407922999977,53291.27907360001 2024-09-14,12:16:30.000,258,10987923,13005,0,1726316189,12869.895681989998,152.3407922999977,53291.18824104001 2024-09-14,12:16:31.000,258,10987905,12605,0,1726316190,12870.165134389994,152.22095709000132,53290.99260168001 2024-09-14,12:16:32.000,258,10987915,13045,0,1726316191,12870.097771289998,152.33374316999834,53290.880807760004 2024-09-14,12:16:33.000,258,10987904,12885,0,1726316192,12869.525184940001,152.56636445999902,53290.68516840001 2024-09-14,12:16:34.000,258,10987932,12765,0,1726316193,12868.447375340002,152.7355435799982,53290.52446464 2024-09-14,12:16:35.000,258,10987931,12965,0,1726316194,12867.329147880002,152.7496418400042,53290.25895408 2024-09-14,12:16:36.000,258,10987948,12925,0,1726316195,12866.190711490002,152.31259578000027,53290.063314720006 2024-09-14,12:16:37.000,258,10987923,12805,0,1726316196,12865.570970969995,151.33276671000203,53289.83273976 2024-09-14,12:16:38.000,258,10987938,12965,0,1726316197,12865.47666262999,150.13441461000184,53289.658061760005 2024-09-14,12:16:39.000,258,10987941,13085,0,1726316198,12865.847159680001,148.9783572899978,53289.58819056 2024-09-14,12:16:40.000,258,10987930,12645,0,1726316199,12866.298492449998,148.26639516000432,53289.47639664 2024-09-14,12:16:41.000,258,10987914,12765,0,1726316200,12866.972123449996,147.6178751999978,53289.441461040005 2024-09-14,12:16:42.000,258,10987867,12685,0,1726316201,12867.261784779992,146.55345656999998,53289.490370880005 2024-09-14,12:16:43.000,258,10987933,12645,0,1726316202,12867.248312160002,145.46084142000473,53289.47639664 2024-09-14,12:16:44.000,258,10987889,12685,0,1726316203,12867.746799099994,144.78412494000077,53289.539280720004 2024-09-14,12:16:45.000,258,10987953,12645,0,1726316204,12868.622519399993,144.49511060999794,53289.51831936 2024-09-14,12:16:46.000,258,10987909,12445,0,1726316205,12869.25573253999,145.00264797000273,53289.63011328001 2024-09-14,12:16:47.000,258,10987926,12605,0,1726316206,12869.639702209992,146.09526311999798,53289.58819056 2024-09-14,12:16:48.000,258,10987913,12925,0,1726316207,12870.057353429998,146.78607786000066,53289.6371004 2024-09-14,12:16:49.000,258,10987903,12685,0,1726316208,12870.29312427999,146.8636182900009,53289.62312616 2024-09-14,12:16:50.000,258,10987952,12805,0,1726316209,12870.367223689995,146.21509833000164,53289.58120344001 2024-09-14,12:16:51.000,258,10987914,12885,0,1726316210,12870.61646715999,145.0872375300023,53289.58120344001 2024-09-14,12:16:52.000,258,10987975,12645,0,1726316211,12871.276625539998,143.71970631000295,53289.63011328001 2024-09-14,12:16:53.000,258,10987910,12925,0,1726316212,12872.138873219992,142.2393890099993,53289.66504888 2024-09-14,12:16:54.000,258,10987861,12845,0,1726316213,12873.03480244999,140.92825083000207,53289.7419072 2024-09-14,12:16:55.000,258,10987969,12605,0,1726316214,12874.15976622,140.24448521999875,53289.825752640005 2024-09-14,12:16:56.000,258,10987949,12605,0,1726316215,12874.927705559989,140.22333783000067,53290.00043064 2024-09-14,12:16:57.000,258,10987926,12805,0,1726316216,12875.614809179991,140.47710650999943,53290.0912632 2024-09-14,12:16:58.000,258,10987942,12805,0,1726316217,12876.423166379995,140.6956295400014,53290.15414728001 2024-09-14,12:16:59.000,258,10987923,12805,0,1726316218,12877.143951550002,140.63923649999924,53290.23799272 2024-09-14,12:17:00.000,258,10987944,12765,0,1726316219,12877.73674683,140.8577595300012,53290.34978664001 2024-09-14,12:17:01.000,258,10987954,12885,0,1726316220,12878.383432590002,141.01284039000166,53290.48254192 2024-09-14,12:17:02.000,258,10987962,12925,0,1726316221,12878.9964368,141.40759167000215,53290.615297200005 2024-09-14,12:17:03.000,258,10987950,12965,0,1726316222,12879.616177319993,142.02791511000396,53290.69215552 2024-09-14,12:17:04.000,258,10987925,12765,0,1726316223,12879.952992819999,142.39446986999974,53290.7899752 2024-09-14,12:17:05.000,258,10987943,12765,0,1726316224,12880.01361961,142.08430814999883,53290.93670472 2024-09-14,12:17:06.000,258,10987936,12805,0,1726316225,12879.99341068,141.68250773999898,53291.00657592 2024-09-14,12:17:07.000,258,10987975,12725,0,1726316226,12880.09445533,141.33710037000128,53291.08343424 2024-09-14,12:17:08.000,258,10987923,12805,0,1726316227,12880.202236289995,140.96349647999887,53291.244138 2024-09-14,12:17:09.000,258,10987961,12805,0,1726316228,12880.21570891,140.6462856299986,53291.27907360001 2024-09-14,12:17:10.000,258,10987950,12845,0,1726316229,12879.94625650999,140.47710650999943,53291.265099360004 2024-09-14,12:17:11.000,258,10987946,12925,0,1726316230,12879.730694589998,140.80136648999905,53291.27907360001 2024-09-14,12:17:12.000,258,10987999,12725,0,1726316231,12879.636386249993,141.2031668999989,53291.27208648 2024-09-14,12:17:13.000,258,10987949,12805,0,1726316232,12879.804793999989,140.81546474999777,53291.167279680005 2024-09-14,12:17:14.000,258,10987976,13045,0,1726316233,12880.01361961,140.06825697000022,53291.07644712 2024-09-14,12:17:15.000,258,10987915,12805,0,1726316234,12880.37738035,139.63826004000293,53291.048498640004 2024-09-14,12:17:16.000,258,10987957,12605,0,1726316235,12881.044275039989,139.73694786000124,53290.97862744 2024-09-14,12:17:17.000,258,10987973,12645,0,1726316236,12881.52928935999,139.99776566999935,53290.950678960005 2024-09-14,12:17:18.000,258,10987954,12605,0,1726316237,12881.50908042999,140.1387482700011,53290.95766608 2024-09-14,12:17:19.000,258,10987933,12725,0,1726316238,12881.10490182999,140.12465001000237,53291.02753728 2024-09-14,12:17:20.000,258,10987954,12925,0,1726316239,12880.896076219993,140.04710958000214,53291.02753728 2024-09-14,12:17:21.000,258,10987958,12805,0,1726316240,12881.030802419999,140.38546782000049,53291.05548576 2024-09-14,12:17:22.000,258,10987995,12605,0,1726316241,12881.10490182999,141.33005124000192,53291.13234408 2024-09-14,12:17:23.000,258,10987966,12925,0,1726316242,12881.320463749995,142.48610855999868,53291.1742668 2024-09-14,12:17:24.000,258,10987960,12525,0,1726316243,12881.589916149991,143.38839720000396,53291.30003496 2024-09-14,12:17:25.000,258,10987952,12605,0,1726316244,12882.303965009989,143.78314848000446,53291.42580312001 2024-09-14,12:17:26.000,258,10987934,12645,0,1726316245,12883.092113279992,144.22724367000046,53291.60746824 2024-09-14,12:17:27.000,258,10987995,12765,0,1726316246,12883.64449069999,144.72068276999926,53291.75419776 2024-09-14,12:17:28.000,258,10987968,12605,0,1726316247,12883.84657999999,144.974451449998,53291.956824240006 2024-09-14,12:17:29.000,258,10987981,12605,0,1726316248,12883.799425829995,145.0872375300023,53291.99874696001 2024-09-14,12:17:30.000,258,10987906,12605,0,1726316249,12883.307675199998,145.15772883000318,53292.103553760004 2024-09-14,12:17:31.000,258,10987920,12685,0,1726316250,12882.8361335,145.2070727399987,53292.16643784001 2024-09-14,12:17:32.000,258,10987994,13005,0,1726316251,12882.681198369995,145.14363057000446,53292.1524636 2024-09-14,12:17:33.000,258,10987909,12845,0,1726316252,12882.701407299995,144.99559884000337,53292.18041208 2024-09-14,12:17:34.000,258,10987900,12645,0,1726316253,12882.660989439995,145.16477796000254,53292.11752800001 2024-09-14,12:17:35.000,258,10987931,12805,0,1726316254,12882.40500965999,145.82034705000115,53292.02669544001 2024-09-14,12:17:36.000,258,10987942,12805,0,1726316255,12881.906522719997,146.58870222000405,53291.84503032 2024-09-14,12:17:37.000,258,10987953,12565,0,1726316256,12881.259836959995,147.20197652999923,53291.67733944 2024-09-14,12:17:38.000,258,10987952,12725,0,1726316257,12880.552524409992,146.91296220000368,53291.46772584 2024-09-14,12:17:39.000,258,10987945,12765,0,1726316258,12880.04730115999,146.36313006000273,53291.244138 2024-09-14,12:17:40.000,258,10987906,12605,0,1726316259,12879.710485659998,146.29968789000122,53291.05548576 2024-09-14,12:17:41.000,258,10987932,12725,0,1726316260,12879.232207649991,147.03984653999942,53290.81093656 2024-09-14,12:17:42.000,258,10987939,12645,0,1726316261,12878.720248089994,147.85754561999784,53290.52446464 2024-09-14,12:17:43.000,258,10987899,12925,0,1726316262,12878.356487349993,148.3862303700007,53290.24497984 2024-09-14,12:17:44.000,258,10987941,12805,0,1726316263,12878.228497459997,148.4355742800035,53289.91658520001 2024-09-14,12:17:45.000,258,10987953,12965,0,1726316264,12877.824318859995,148.21000212000217,53289.706971600004 2024-09-14,12:17:46.000,258,10987950,12805,0,1726316265,12877.042906900002,148.1747564699981,53289.39953832 2024-09-14,12:17:47.000,258,10987948,12845,0,1726316266,12876.146977669989,147.77295605999825,53289.16197624 2024-09-14,12:17:48.000,258,10987962,12965,0,1726316267,12874.887287699989,146.96935523999855,53288.868517200004 2024-09-14,12:17:49.000,258,10987962,12885,0,1726316268,12873.95094060999,145.84149443999922,53288.60999376 2024-09-14,12:17:50.000,258,10987933,12725,0,1726316269,12873.822950719994,144.88986188999843,53288.32352184 2024-09-14,12:17:51.000,258,10987979,13045,0,1726316270,12873.99809478,144.5797001700048,53288.0649984 2024-09-14,12:17:52.000,258,10987943,12645,0,1726316271,12874.07219418999,144.94625493000058,53287.750578 2024-09-14,12:17:53.000,258,10987957,12725,0,1726316272,12874.045248949995,144.98150058000465,53287.5759 2024-09-14,12:17:54.000,258,10987948,12725,0,1726316273,12874.11261204999,144.62199495000095,53287.37327352001 2024-09-14,12:17:55.000,258,10987976,12925,0,1726316274,12873.95094060999,143.8465906499987,53287.14968568 2024-09-14,12:17:56.000,258,10987960,13045,0,1726316275,12873.863368579994,142.71872984999936,53287.03090464 2024-09-14,12:17:57.000,258,10987956,12805,0,1726316276,12874.09913943,141.809392080002,53286.94705920001 2024-09-14,12:17:58.000,258,10987921,12685,0,1726316277,12874.23386562999,141.32300211000256,53286.82129104001 2024-09-14,12:17:59.000,258,10987967,12845,0,1726316278,12874.17323883999,140.56169606999902,53286.68154864001 2024-09-14,12:18:00.000,258,10987945,12725,0,1726316279,12874.22039301,139.58891613000014,53286.66058728001 2024-09-14,12:18:01.000,258,10987978,12685,0,1726316280,12874.166502529995,139.22941050000372,53286.54879336 2024-09-14,12:18:02.000,258,10987974,12485,0,1726316281,12874.206920389996,139.82858655000018,53286.43699944 2024-09-14,12:18:03.000,258,10987936,12885,0,1726316282,12874.045248949995,140.77316997000162,53286.26232144 2024-09-14,12:18:04.000,258,10988007,12965,0,1726316283,12873.97114953999,141.54857427000388,53286.09463056 2024-09-14,12:18:05.000,258,10987996,12525,0,1726316284,12874.004831089995,142.1829959700044,53285.871042720006 2024-09-14,12:18:06.000,258,10987980,12965,0,1726316285,12874.530263269997,142.83151593000366,53285.69636472001 2024-09-14,12:18:07.000,258,10987919,12725,0,1726316286,12874.988332349989,143.74085370000103,53285.48675112001 2024-09-14,12:18:08.000,258,10987973,12965,0,1726316287,12875.405983569995,144.74887929000397,53285.305086 2024-09-14,12:18:09.000,258,10987975,12765,0,1726316288,12875.668699659996,145.41149751000194,53285.1653436 2024-09-14,12:18:10.000,258,10987965,12725,0,1726316289,12875.37230201999,145.70756097000412,53284.95573000001 2024-09-14,12:18:11.000,258,10987940,12765,0,1726316290,12874.698671019993,145.74985575000028,53284.87188456 2024-09-14,12:18:12.000,258,10987965,12605,0,1726316291,12873.742114999994,145.48903794000216,53284.76707776001 2024-09-14,12:18:13.000,258,10987961,12925,0,1726316292,12872.63062384999,144.91805841000314,53284.70419368 2024-09-14,12:18:14.000,258,10987972,12685,0,1726316293,12871.76163986,144.11445759000344,53284.508554320004 2024-09-14,12:18:15.000,258,10987966,12605,0,1726316294,12871.027382070002,143.05003895999835,53284.35483768001 2024-09-14,12:18:16.000,258,10987949,12525,0,1726316295,12870.488477269995,142.27463466000336,53284.2220824 2024-09-14,12:18:17.000,258,10987974,12965,0,1726316296,12870.124716529994,141.7459499100005,53284.145224080006 2024-09-14,12:18:18.000,258,10987989,12685,0,1726316297,12870.010199259988,141.0057912600023,53284.08932712 2024-09-14,12:18:19.000,258,10987930,12405,0,1726316298,12870.29986059,139.9061269800004,53284.026443040006 2024-09-14,12:18:20.000,258,10987984,12925,0,1726316299,12870.784874910001,138.757118790003,53284.04740440001 2024-09-14,12:18:21.000,258,10988006,13045,0,1726316300,12871.49892377,137.63630712000304,53284.06836576001 2024-09-14,12:18:22.000,258,10987980,12685,0,1726316301,12872.536315509999,136.36041459000262,53284.145224080006 2024-09-14,12:18:23.000,258,10987952,12885,0,1726316302,12873.607388799988,135.2677994400001,53284.25003088 2024-09-14,12:18:24.000,258,10987975,12885,0,1726316303,12874.15976622,134.49944427000446,53284.3967604 2024-09-14,12:18:25.000,258,10987966,12605,0,1726316304,12874.105875739995,133.65354867000133,53284.55746416 2024-09-14,12:18:26.000,258,10987975,12805,0,1726316305,12874.415745999991,132.53273700000136,53284.76707776001 2024-09-14,12:18:27.000,258,10987985,13045,0,1726316306,12875.29820261,131.22159882000415,53285.011626960004 2024-09-14,12:18:28.000,258,10987976,12885,0,1726316307,12876.40969375999,130.2981627900008,53285.28412464 2024-09-14,12:18:29.000,258,10987977,12885,0,1726316308,12877.305622989988,129.73423239000113,53285.50072536 2024-09-14,12:18:30.000,258,10987996,12765,0,1726316309,12877.945572439996,129.57915153000067,53285.73828744 2024-09-14,12:18:31.000,258,10988002,12725,0,1726316310,12878.113980189992,130.02324672000395,53285.98283664001 2024-09-14,12:18:32.000,258,10987967,12685,0,1726316311,12877.54813014999,131.3132375100031,53286.17847600001 2024-09-14,12:18:33.000,258,10987955,12725,0,1726316312,12876.874499149992,132.78650568000012,53286.304244160005 2024-09-14,12:18:34.000,258,10987960,12845,0,1726316313,12875.998778849993,133.85797344000457,53286.40905096 2024-09-14,12:18:35.000,258,10987967,12685,0,1726316314,12875.11632224,135.47222421000333,53286.40905096 2024-09-14,12:18:36.000,258,10987929,12725,0,1726316315,12874.17323883999,137.58696321000025,53286.49289640001 2024-09-14,12:18:37.000,258,10987984,12845,0,1726316316,12873.230155439996,139.5607196100027,53286.53481912001 2024-09-14,12:18:38.000,258,10988013,12925,0,1726316317,12872.617151229999,140.73792432000482,53286.61167744001 2024-09-14,12:18:39.000,258,10987927,12645,0,1726316318,12872.334226209998,141.30890385000384,53286.709497120006 2024-09-14,12:18:40.000,258,10987958,12805,0,1726316319,12871.936783919991,141.68955686999834,53286.83526528 2024-09-14,12:18:41.000,258,10987974,12965,0,1726316320,12871.175580889998,141.59086905000004,53286.96103344 2024-09-14,12:18:42.000,258,10987961,12765,0,1726316321,12870.690566569996,141.0551351699978,53286.9819948 2024-09-14,12:18:43.000,258,10987944,12565,0,1726316322,12870.59625822999,140.3008782600009,53287.10776296 2024-09-14,12:18:44.000,258,10987965,12605,0,1726316323,12870.724248120001,139.77924264000467,53287.20558264001 2024-09-14,12:18:45.000,258,10987940,12925,0,1726316324,12870.751193359996,139.37039309999818,53287.226544 2024-09-14,12:18:46.000,258,10987964,12645,0,1726316325,12870.858974319992,138.86285574000067,53287.33833792 2024-09-14,12:18:47.000,258,10987955,12925,0,1726316326,12871.034118379997,138.48925184999825,53287.4361576 2024-09-14,12:18:48.000,258,10987963,12605,0,1726316327,12871.39114280999,138.3482692500038,53287.49205456001 2024-09-14,12:18:49.000,258,10987949,12845,0,1726316328,12871.78184879,138.36941664000187,53287.478080320005 2024-09-14,12:18:50.000,258,10987975,12605,0,1726316329,12871.916574989991,138.30597447000036,53287.39423488 2024-09-14,12:18:51.000,258,10987925,12765,0,1726316330,12872.428534549988,137.86187928000436,53287.35231216001 2024-09-14,12:18:52.000,258,10987905,12645,0,1726316331,12873.257100679992,137.15696628000296,53287.26846672 2024-09-14,12:18:53.000,258,10987931,12445,0,1726316332,12873.607388799988,136.7410676100044,53287.14968568 2024-09-14,12:18:54.000,258,10987956,12805,0,1726316333,12873.492871529998,136.95959063999908,53286.95404632 2024-09-14,12:18:55.000,258,10987921,12605,0,1726316334,12873.230155439996,137.21335931999783,53286.688535760004 2024-09-14,12:18:56.000,258,10987948,12645,0,1726316335,12873.048275069996,137.4318823499998,53286.49289640001 2024-09-14,12:18:57.000,258,10987929,12885,0,1726316336,12872.906812559995,137.57286495000153,53286.19943736001 2024-09-14,12:18:58.000,258,10987951,12605,0,1726316337,12872.71145956999,137.5446684300041,53285.94790104 2024-09-14,12:18:59.000,258,10987964,12965,0,1726316338,12872.805767909995,136.9877871600038,53285.78021016 2024-09-14,12:19:00.000,258,10987956,12805,0,1726316339,12873.284045920002,136.45910241000092,53285.59854504 2024-09-14,12:19:01.000,258,10987919,13085,0,1726316340,12873.863368579994,136.3322180699979,53285.50771248001 2024-09-14,12:19:02.000,258,10987934,12765,0,1726316341,12874.395537069991,136.55779022999923,53285.416879920005 2024-09-14,12:19:03.000,258,10987942,12885,0,1726316342,12875.10958592999,137.11467149999953,53285.33303448 2024-09-14,12:19:04.000,258,10987966,13085,0,1726316343,12875.688908589997,137.5305701699981,53285.32604736 2024-09-14,12:19:05.000,258,10987993,13045,0,1726316344,12875.729326449997,137.79843711000285,53285.28412464 2024-09-14,12:19:06.000,258,10987954,12685,0,1726316345,12875.554182389991,137.5799140800009,53285.34002160001 2024-09-14,12:19:07.000,258,10987972,12725,0,1726316346,12875.486819289996,136.96663976999844,53285.33303448 2024-09-14,12:19:08.000,258,10987947,12805,0,1726316347,12875.50029191,136.33926720000454,53285.34002160001 2024-09-14,12:19:09.000,258,10987944,12725,0,1726316348,12875.39251094999,135.90222114000062,53285.3749572 2024-09-14,12:19:10.000,258,10987940,12805,0,1726316349,12875.581127630001,136.05730200000107,53285.39591856 2024-09-14,12:19:11.000,258,10987946,12605,0,1726316350,12876.30864910999,136.52254458000243,53285.43784128001 2024-09-14,12:19:12.000,258,10987931,12485,0,1726316351,12877.447085499989,137.19221192999976,53285.56360944 2024-09-14,12:19:13.000,258,10987932,12725,0,1726316352,12878.363223660002,137.56581582000217,53285.66841624 2024-09-14,12:19:14.000,258,10987896,12765,0,1726316353,12878.82802904999,137.55171756000345,53285.78719728 2024-09-14,12:19:15.000,258,10987950,12765,0,1726316354,12878.9964368,137.20631018999848,53285.96187528001 2024-09-14,12:19:16.000,258,10987938,12565,0,1726316355,12879.447769569997,137.0230328100006,53286.12257904 2024-09-14,12:19:17.000,258,10987938,12845,0,1726316356,12880.444743449996,137.31204714000341,53286.31821840001 2024-09-14,12:19:18.000,258,10987959,12645,0,1726316357,12881.542761979996,138.17909013000462,53286.49289640001 2024-09-14,12:19:19.000,258,10987946,12685,0,1726316358,12882.236601909994,139.5959652599995,53286.639625920005 2024-09-14,12:19:20.000,258,10987933,12765,0,1726316359,12882.317437629994,141.54152514000452,53286.73045848001 2024-09-14,12:19:21.000,258,10987941,12645,0,1726316360,12881.839159620002,143.57167458000185,53286.80032968001 2024-09-14,12:19:22.000,258,10987940,12765,0,1726316361,12881.22615540999,145.1224831799991,53286.877188000006 2024-09-14,12:19:23.000,258,10987934,12925,0,1726316362,12880.714195849992,146.06001747000118,53286.807316800005 2024-09-14,12:19:24.000,258,10987923,12765,0,1726316363,12880.619887510002,146.5323091800019,53286.856226640004 2024-09-14,12:19:25.000,258,10987964,13005,0,1726316364,12880.700723230002,146.77197960000194,53286.76539408 2024-09-14,12:19:26.000,258,10987974,12605,0,1726316365,12880.35717142,146.70148830000107,53286.78635544 2024-09-14,12:19:27.000,258,10987922,12445,0,1726316366,12879.750903519998,146.17985268000484,53286.74443272 2024-09-14,12:19:28.000,258,10987975,12845,0,1726316367,12879.151371929991,145.27756403999956,53286.70251000001 2024-09-14,12:19:29.000,258,10987928,12845,0,1726316368,12879.09074513999,144.88986188999843,53286.64661304 2024-09-14,12:19:30.000,258,10987974,12765,0,1726316369,12878.90886476999,145.84854356999858,53286.43001232 2024-09-14,12:19:31.000,258,10987949,12565,0,1726316370,12878.578785579994,147.06804306000413,53286.19245024 2024-09-14,12:19:32.000,258,10987949,12845,0,1726316371,12878.289124249997,147.91393865999999,53285.98982376001 2024-09-14,12:19:33.000,258,10987983,12925,0,1726316372,12877.83105516999,148.30868994000048,53285.79418440001 2024-09-14,12:19:34.000,258,10987986,13045,0,1726316373,12877.090061069997,148.2593460299977,53285.62649352001 2024-09-14,12:19:35.000,258,10987954,12805,0,1726316374,12876.32885803999,147.6460717200025,53285.347008720004 2024-09-14,12:19:36.000,258,10987908,12565,0,1726316375,12876.106559809989,146.89886393999768,53285.15835648 2024-09-14,12:19:37.000,258,10987977,12845,0,1726316376,12875.992042539998,146.2855896300025,53284.864897440006 2024-09-14,12:19:38.000,258,10987906,12725,0,1726316377,12876.35580328,145.75690487999964,53284.72515504 2024-09-14,12:19:39.000,258,10987919,13005,0,1726316378,12876.894708079992,145.52428358999896,53284.51554144 2024-09-14,12:19:40.000,258,10987958,12765,0,1726316379,12877.305622989988,145.48903794000216,53284.361824800006 2024-09-14,12:19:41.000,258,10987969,12805,0,1726316380,12877.426876569989,145.0872375300023,53284.23605664001 2024-09-14,12:19:42.000,258,10987953,12645,0,1726316381,12877.123742620002,144.07921193999937,53284.21509528001 2024-09-14,12:19:43.000,258,10987919,12965,0,1726316382,12876.645464609996,142.45791204000125,53284.243043760005 2024-09-14,12:19:44.000,258,10987982,12765,0,1726316383,12876.423166379995,140.37136956000177,53284.22906952 2024-09-14,12:19:45.000,258,10987937,12645,0,1726316384,12876.51073840999,138.0381075300029,53284.3268892 2024-09-14,12:19:46.000,258,10987918,12765,0,1726316385,12876.914917009992,136.8397554300027,53284.3967604 2024-09-14,12:19:47.000,258,10987968,12605,0,1726316386,12877.474030739999,137.0371310699993,53284.58541264 2024-09-14,12:19:48.000,258,10987966,12765,0,1726316387,12877.945572439996,137.840731889999,53284.68323232 2024-09-14,12:19:49.000,258,10987898,12405,0,1726316388,12878.087034949996,138.29187621000165,53284.781052 2024-09-14,12:19:50.000,258,10987927,12965,0,1726316389,12877.965781369996,137.6927001599979,53284.913807280005 2024-09-14,12:19:51.000,258,10987901,12765,0,1726316390,12878.174606979992,136.68467457000224,53285.02560120001 2024-09-14,12:19:52.000,258,10987956,12605,0,1726316391,12878.437323069993,135.66959984999994,53285.19329208001 2024-09-14,12:19:53.000,258,10987957,12605,0,1726316392,12878.942546319995,134.3796090600008,53285.298098880005 2024-09-14,12:19:54.000,258,10987921,12965,0,1726316393,12879.683540419988,133.38568173000385,53285.40989280001 2024-09-14,12:19:55.000,258,10987919,12925,0,1726316394,12880.09445533,132.53273700000136,53285.50072536 2024-09-14,12:19:56.000,258,10987925,12765,0,1726316395,12880.505370239996,131.89126617000147,53285.5496352 2024-09-14,12:19:57.000,258,10987949,12605,0,1726316396,12880.795031569993,131.53176053999778,53285.65444200001 2024-09-14,12:19:58.000,258,10987996,12645,0,1726316397,12881.19247386,131.36963054999796,53285.71732608 2024-09-14,12:19:59.000,258,10987948,13245,0,1726316398,12881.43498102,131.46126924000419,53285.64046776 2024-09-14,12:20:00.000,258,10987953,12685,0,1726316399,12881.542761979996,132.59617917000287,53285.64046776 2024-09-14,12:20:01.000,258,10987942,12765,0,1726316400,12881.38782684999,134.2527247199978,53285.55662232001 2024-09-14,12:20:02.000,258,10987916,12885,0,1726316401,12881.017329799994,135.88107375000254,53285.52168672 2024-09-14,12:20:03.000,258,10987929,12645,0,1726316402,12880.774822639993,137.10762237000017,53285.42386704 2024-09-14,12:20:04.000,258,10987964,12805,0,1726316403,12880.667041679997,137.73499494000134,53285.28412464 2024-09-14,12:20:05.000,258,10987934,12965,0,1726316404,12880.801767880002,138.27777795000293,53285.179317840004 2024-09-14,12:20:06.000,258,10987977,12845,0,1726316405,12880.512106549992,138.75006966000365,53285.0954724 2024-09-14,12:20:07.000,258,10987979,12605,0,1726316406,12880.13487319,138.86285574000067,53285.011626960004 2024-09-14,12:20:08.000,258,10987925,12645,0,1726316407,12880.17529105,138.62318532000063,53284.92778152 2024-09-14,12:20:09.000,258,10987934,13125,0,1726316408,12880.33696249,138.34122012000444,53284.87188456 2024-09-14,12:20:10.000,258,10987942,12685,0,1726316409,12880.464952379996,138.12269709000248,53284.843936080004 2024-09-14,12:20:11.000,258,10987928,12805,0,1726316410,12880.572733339992,137.89712493000116,53284.843936080004 2024-09-14,12:20:12.000,258,10987998,12965,0,1726316411,12880.552524409992,137.5446684300041,53284.8509232 2024-09-14,12:20:13.000,258,10987963,13285,0,1726316412,12880.242654149995,137.31909627000277,53284.82297472 2024-09-14,12:20:14.000,258,10987938,12765,0,1726316413,12879.777848759994,137.3684401799983,53284.9207944 2024-09-14,12:20:15.000,258,10987909,12645,0,1726316414,12879.185053479996,137.38958757000364,53284.95573000001 2024-09-14,12:20:16.000,258,10987961,12725,0,1726316415,12878.477740929993,137.4318823499998,53284.962717120005 2024-09-14,12:20:17.000,258,10987925,12605,0,1726316416,12877.682856349995,137.5446684300041,53284.88585880001 2024-09-14,12:20:18.000,258,10987939,12645,0,1726316417,12877.143951550002,137.24155584000255,53284.92778152 2024-09-14,12:20:19.000,258,10987927,12765,0,1726316418,12877.096797379992,137.16401541000232,53284.95573000001 2024-09-14,12:20:20.000,258,10987970,12765,0,1726316419,12877.346040849989,137.9535179700033,53284.94175576 2024-09-14,12:20:21.000,258,10987947,12645,0,1726316420,12877.420140259994,138.93334704000154,53284.94175576 2024-09-14,12:20:22.000,258,10987927,12885,0,1726316421,12877.244996199988,139.3140000600033,53285.032588320006 2024-09-14,12:20:23.000,258,10987967,12765,0,1726316422,12877.426876569989,139.67350568999973,53285.10245952001 2024-09-14,12:20:24.000,258,10987926,12445,0,1726316423,12877.952308749991,140.1387482700011,53285.2352148 2024-09-14,12:20:25.000,258,10987942,12445,0,1726316424,12878.262179010002,140.49825390000478,53285.34002160001 2024-09-14,12:20:26.000,258,10987907,12805,0,1726316425,12878.080298640001,140.60399085000245,53285.465789760005 2024-09-14,12:20:27.000,258,10987919,12725,0,1726316426,12878.060089710001,140.38546782000049,53285.59155792 2024-09-14,12:20:28.000,258,10987923,13085,0,1726316427,12878.268915319997,140.17399391999788,53285.76623592 2024-09-14,12:20:29.000,258,10987938,12805,0,1726316428,12878.073562329992,139.9554708900032,53286.038733600006 2024-09-14,12:20:30.000,258,10987904,12645,0,1726316429,12877.79063730999,140.60399085000245,53286.11559192 2024-09-14,12:20:31.000,258,10987897,12925,0,1726316430,12877.521184909994,141.80234295000264,53286.39507672001 2024-09-14,12:20:32.000,258,10987950,12965,0,1726316431,12877.622229559995,142.53545247000147,53286.541806240006 2024-09-14,12:20:33.000,258,10987964,12725,0,1726316432,12878.161134360002,143.2192180800048,53286.63263880001 2024-09-14,12:20:34.000,258,10987935,13005,0,1726316433,12878.942546319995,144.37527540000156,53286.79334256 2024-09-14,12:20:35.000,258,10987935,12965,0,1726316434,12879.94625650999,145.8767400900033,53286.83526528 2024-09-14,12:20:36.000,258,10987913,12685,0,1726316435,12881.25310065,146.9270604600024,53286.96802056001 2024-09-14,12:20:37.000,258,10987992,12765,0,1726316436,12882.256810839994,147.47689260000334,53287.05885312 2024-09-14,12:20:38.000,258,10987932,12645,0,1726316437,12883.011277559992,147.7447595400008,53287.17763416 2024-09-14,12:20:39.000,258,10987901,12725,0,1726316438,12883.550182359999,147.69541562999802,53287.2964152 2024-09-14,12:20:40.000,258,10987936,12765,0,1726316439,12883.988042509991,147.25836957000138,53287.45711896 2024-09-14,12:20:41.000,258,10987963,12925,0,1726316440,12884.250758599992,146.51821092000318,53287.58288712 2024-09-14,12:20:42.000,258,10987939,12605,0,1726316441,12884.432638969993,145.99657529999968,53287.73660376001 2024-09-14,12:20:43.000,258,10987938,12645,0,1726316442,12884.742509229989,145.86264183000458,53287.77153936 2024-09-14,12:20:44.000,258,10987926,12725,0,1726316443,12885.14668782999,146.83542177000345,53287.78551360001 2024-09-14,12:20:45.000,258,10987988,12765,0,1726316444,12885.422876539997,148.7950799099999,53287.79250072 2024-09-14,12:20:46.000,258,10987955,12605,0,1726316445,12885.288150339991,151.10014542000135,53287.79948784 2024-09-14,12:20:47.000,258,10987948,12805,0,1726316446,12884.594310409993,152.71439619000012,53287.80647496001 2024-09-14,12:20:48.000,258,10987961,12645,0,1726316447,12883.83310738,153.1937370300002,53287.85538480001 2024-09-14,12:20:49.000,258,10987951,12725,0,1726316448,12883.348093059998,153.31357224000385,53287.87634616001 2024-09-14,12:20:50.000,258,10987975,12605,0,1726316449,12883.179685310002,153.23603181000362,53287.98814008 2024-09-14,12:20:51.000,258,10987978,12645,0,1726316450,12883.199894240002,152.58751185000438,53288.07897264 2024-09-14,12:20:52.000,258,10987893,12605,0,1726316451,12882.970859699992,152.03767971000343,53288.19076656001 2024-09-14,12:20:53.000,258,10988026,12925,0,1726316452,12882.69467099,151.6499775600023,53288.25365064 2024-09-14,12:20:54.000,258,10987916,12965,0,1726316453,12882.76877039999,151.60768277999887,53288.32352184 2024-09-14,12:20:55.000,258,10987938,12605,0,1726316454,12883.031486489992,151.5865353900008,53288.37941880001 2024-09-14,12:20:56.000,258,10987939,12925,0,1726316455,12882.876551360001,152.2421044799994,53288.386405920006 2024-09-14,12:20:57.000,258,10987886,12965,0,1726316456,12882.721616229996,152.46062751000136,53288.484225600005 2024-09-14,12:20:58.000,258,10987952,12725,0,1726316457,12882.55320848,151.81915668000147,53288.533135440004 2024-09-14,12:20:59.000,258,10987928,12685,0,1726316458,12882.149029879998,150.8463767400026,53288.50518696001 2024-09-14,12:21:00.000,258,10987938,12685,0,1726316459,12881.650542939991,150.38113416000124,53288.58204528 2024-09-14,12:21:01.000,258,10987965,12685,0,1726316460,12881.280045889995,150.03572679000354,53288.498199839996 2024-09-14,12:21:02.000,258,10987943,12565,0,1726316461,12881.057747659994,149.75376159000007,53288.45627712001 2024-09-14,12:21:03.000,258,10987965,12965,0,1726316462,12881.111638139999,149.57048421000218,53288.47723848001 2024-09-14,12:21:04.000,258,10987931,12725,0,1726316463,12881.28678219999,149.69736854999792,53288.4143544 2024-09-14,12:21:05.000,258,10987910,12845,0,1726316464,12881.738114970001,149.7960563700035,53288.39339304 2024-09-14,12:21:06.000,258,10987969,12965,0,1726316465,12881.987358439997,149.66917203000048,53288.35845744001 2024-09-14,12:21:07.000,258,10987930,12525,0,1726316466,12882.162502499988,149.33081379000214,53288.40736728001 2024-09-14,12:21:08.000,258,10987938,12885,0,1726316467,12882.620571579995,149.06999598000402,53288.44230288 2024-09-14,12:21:09.000,258,10987942,12765,0,1726316468,12883.220103170002,149.44359986999916,53288.54710968001 2024-09-14,12:21:10.000,258,10987973,12605,0,1726316469,12883.981306199996,150.40933067999867,53288.54710968001 2024-09-14,12:21:11.000,258,10987939,12605,0,1726316470,12884.681882439989,151.90374624000106,53288.70781344 2024-09-14,12:21:12.000,258,10987903,12685,0,1726316471,12884.93112591,153.33471963000193,53288.819607360005 2024-09-14,12:21:13.000,258,10987898,12845,0,1726316472,12885.16689675999,153.65897961000155,53288.84056872001 2024-09-14,12:21:14.000,258,10987947,12565,0,1726316473,12885.402667609997,153.0950492100019,53288.987298240005 2024-09-14,12:21:15.000,258,10987934,12605,0,1726316474,12885.584547979997,152.8624279200012,53289.09909216001 2024-09-14,12:21:16.000,258,10987979,12685,0,1726316475,12885.800109899988,152.93996835000144,53289.16197624 2024-09-14,12:21:17.000,258,10987896,12725,0,1726316476,12886.20428849999,152.80603487999906,53289.30171864 2024-09-14,12:21:18.000,258,10987899,12765,0,1726316477,12886.965491529998,152.75669097000355,53289.35062848 2024-09-14,12:21:19.000,258,10987931,12925,0,1726316478,12887.740167179996,152.08702361999894,53289.44844816 2024-09-14,12:21:20.000,258,10987928,12725,0,1726316479,12888.535051759995,151.39620888000354,53289.45543528 2024-09-14,12:21:21.000,258,10987922,12845,0,1726316480,12889.417508369988,151.0085067300024,53289.48338376001 2024-09-14,12:21:22.000,258,10987939,13125,0,1726316481,12890.124820919991,150.9098189100041,53289.504345119996 2024-09-14,12:21:23.000,258,10987908,13045,0,1726316482,12890.427954869992,150.93801543000154,53289.44844816 2024-09-14,12:21:24.000,258,10987957,12765,0,1726316483,12890.306701289992,150.91686804000346,53289.36460272001 2024-09-14,12:21:25.000,258,10988000,12845,0,1726316484,12890.077666749996,150.95916281999962,53289.21787320001 2024-09-14,12:21:26.000,258,10987981,12965,0,1726316485,12889.86210482999,151.23407889000373,53289.02223384 2024-09-14,12:21:27.000,258,10987952,12645,0,1726316486,12889.653279219994,151.45965104999777,53288.84755584 2024-09-14,12:21:28.000,258,10987943,12725,0,1726316487,12889.404035749998,151.67817407999974,53288.665890719996 2024-09-14,12:21:29.000,258,10987921,13045,0,1726316488,12889.410772059993,152.3548905600037,53288.484225600005 2024-09-14,12:21:30.000,258,10987891,12805,0,1726316489,12889.612861359994,153.12324572999933,53288.29557336 2024-09-14,12:21:31.000,258,10987911,12965,0,1726316490,12889.666751839999,153.7012743899977,53288.07897264 2024-09-14,12:21:32.000,258,10987954,12605,0,1726316491,12889.350145269993,154.3074995700008,53287.92525600001 2024-09-14,12:21:33.000,258,10987940,12725,0,1726316492,12888.966175599991,155.5692938400025,53287.813462080005 2024-09-14,12:21:34.000,258,10987957,12605,0,1726316493,12888.919021429996,156.4715824800005,53287.74359088 2024-09-14,12:21:35.000,258,10987935,12605,0,1726316494,12888.905548809991,155.964045120003,53287.68769392001 2024-09-14,12:21:36.000,258,10987954,12885,0,1726316495,12889.100901799997,154.74454563000472,53287.68769392001 2024-09-14,12:21:37.000,258,10987962,12805,0,1726316496,12889.70043338999,154.28635218000272,53287.715642400006 2024-09-14,12:21:38.000,258,10987892,12765,0,1726316497,12890.596362619988,154.51192434000404,53287.70865528001 2024-09-14,12:21:39.000,258,10987961,12525,0,1726316498,12891.054431699995,155.174542560002,53287.750578 2024-09-14,12:21:40.000,258,10987929,12765,0,1726316499,12891.357565649996,155.30142689999775,53287.72961664 2024-09-14,12:21:41.000,258,10987932,12845,0,1726316500,12891.761744249998,154.7022508500013,53287.694681040004 2024-09-14,12:21:42.000,258,10987956,12605,0,1726316501,12892.502738349991,154.6670052000045,53287.65974544001 2024-09-14,12:21:43.000,258,10987910,12845,0,1726316502,12893.573811639995,155.11814951999986,53287.70166816 2024-09-14,12:21:44.000,258,10987944,12845,0,1726316503,12894.314805739989,155.13929690999794,53287.78551360001 2024-09-14,12:21:45.000,258,10987954,12805,0,1726316504,12895.042327219991,154.6670052000045,53287.94621736 2024-09-14,12:21:46.000,258,10987944,12685,0,1726316505,12895.69574928999,154.00438697999925,53288.05801128 2024-09-14,12:21:47.000,258,10987979,12685,0,1726316506,12896.308753500001,153.7999622100033,53288.19076656001 2024-09-14,12:21:48.000,258,10987916,12805,0,1726316507,12896.423270769992,153.3417687600013,53288.37243168 2024-09-14,12:21:49.000,258,10987947,12765,0,1726316508,12896.16729099,152.95406661000015,53288.44929 2024-09-14,12:21:50.000,258,10987936,12605,0,1726316509,12895.97867430999,152.46062751000136,53288.58204528 2024-09-14,12:21:51.000,258,10987902,12805,0,1726316510,12896.12687313,152.29849752000155,53288.6589036 2024-09-14,12:21:52.000,258,10987943,12965,0,1726316511,12896.275071949996,152.53111881000223,53288.70781344 2024-09-14,12:21:53.000,258,10987950,12925,0,1726316512,12896.01909216999,152.96816486999887,53288.73576192 2024-09-14,12:21:54.000,258,10987932,12805,0,1726316513,12895.83721179999,153.29947397999786,53288.67287784001 2024-09-14,12:21:55.000,258,10987943,12765,0,1726316514,12895.641858809999,152.911771830004,53288.651916480005 2024-09-14,12:21:56.000,258,10987903,12805,0,1726316515,12895.77658500999,151.98833580000064,53288.74274904001 2024-09-14,12:21:57.000,258,10987917,12645,0,1726316516,12896.281808259992,151.28342279999924,53288.75672328 2024-09-14,12:21:58.000,258,10987920,12765,0,1726316517,12897.1844738,151.26932454000053,53288.798646 2024-09-14,12:21:59.000,258,10987971,12685,0,1726316518,12898.471109009995,151.62883017000422,53288.833581599996 2024-09-14,12:22:00.000,258,10987978,12805,0,1726316519,12899.40071979,151.29752105999796,53288.938388400005 2024-09-14,12:22:01.000,258,10987965,12965,0,1726316520,12899.791425769996,150.5714606699985,53288.973324 2024-09-14,12:22:02.000,258,10987924,12965,0,1726316521,12900.081087099992,150.0568741800016,53288.987298240005 2024-09-14,12:22:03.000,258,10987960,12685,0,1726316522,12900.566101419994,149.81015463000222,53288.88249144001 2024-09-14,12:22:04.000,258,10987911,12845,0,1726316523,12901.280150279992,149.3872068300043,53288.87550432 2024-09-14,12:22:05.000,258,10987940,12965,0,1726316524,12902.169343199996,149.00655381000252,53288.85454296 2024-09-14,12:22:06.000,258,10987940,12765,0,1726316525,12903.018118259999,148.5342621000018,53288.889478560006 2024-09-14,12:22:07.000,258,10987988,12565,0,1726316526,12903.644595090002,147.91393865999999,53288.86153008001 2024-09-14,12:22:08.000,258,10987929,12485,0,1726316527,12903.833211769997,147.0257482800007,53288.95236264 2024-09-14,12:22:09.000,258,10987977,13125,0,1726316528,12904.008355829988,146.20804920000228,53288.93140128001 2024-09-14,12:22:10.000,258,10987972,12805,0,1726316529,12904.55399693999,145.78510140000435,53288.938388400005 2024-09-14,12:22:11.000,258,10987974,12925,0,1726316530,12905.086165430002,146.08821398999862,53288.987298240005 2024-09-14,12:22:12.000,258,10987923,12805,0,1726316531,12905.71264225999,146.84952003000217,53289.057169440006 2024-09-14,12:22:13.000,258,10987974,12925,0,1726316532,12906.440163739993,147.32886087000225,53289.12704064001 2024-09-14,12:22:14.000,258,10987940,12605,0,1726316533,12906.655725659999,147.19492739999987,53289.29473152001 2024-09-14,12:22:15.000,258,10987933,12965,0,1726316534,12906.60857148999,146.72263568999915,53289.46242240001 2024-09-14,12:22:16.000,258,10987943,12725,0,1726316535,12906.419954809993,146.23624571999972,53289.69299736 2024-09-14,12:22:17.000,258,10987925,12805,0,1726316536,12905.914731559991,145.48903794000216,53289.90959808 2024-09-14,12:22:18.000,258,10987951,12725,0,1726316537,12905.321936279994,144.73478102999798,53290.05632760001 2024-09-14,12:22:19.000,258,10987949,12525,0,1726316538,12904.944702920002,144.45281583000178,53290.21703136 2024-09-14,12:22:20.000,258,10987923,13125,0,1726316539,12905.092901739998,144.0087206399985,53290.28690256 2024-09-14,12:22:21.000,258,10987978,12925,0,1726316540,12905.604861299995,143.44479023999884,53290.4056836 2024-09-14,12:22:22.000,258,10987972,12885,0,1726316541,12906.123557170002,143.26151286000095,53290.41965784001 2024-09-14,12:22:23.000,258,10987932,12805,0,1726316542,12906.393009569998,143.98052412000106,53290.4755548 2024-09-14,12:22:24.000,258,10987948,12805,0,1726316543,12906.642253039994,144.7136336399999,53290.48254192 2024-09-14,12:22:25.000,258,10987942,12725,0,1726316544,12906.72982506999,144.83346885000356,53290.496516160005 2024-09-14,12:22:26.000,258,10987961,12885,0,1726316545,12906.541208389994,144.69248625000182,53290.52446464 2024-09-14,12:22:27.000,258,10987967,12805,0,1726316546,12906.527735769989,144.6290440800003,53290.55940024001 2024-09-14,12:22:28.000,258,10987930,12685,0,1726316547,12906.64898934999,144.83346885000356,53290.55241312 2024-09-14,12:22:29.000,258,10987953,12765,0,1726316548,12906.72982506999,145.00264797000273,53290.58734872001 2024-09-14,12:22:30.000,258,10987956,12645,0,1726316549,12906.89823282,145.319858820003,53290.566387360006 2024-09-14,12:22:31.000,258,10987928,12765,0,1726316550,12907.524709650002,146.23624571999972,53290.46856768001 2024-09-14,12:22:32.000,258,10987939,12845,0,1726316551,12908.413902569991,147.0891904500022,53290.46856768001 2024-09-14,12:22:33.000,258,10987951,12725,0,1726316552,12909.06732463999,147.5473839000042,53290.53145176 2024-09-14,12:22:34.000,258,10987926,12605,0,1726316553,12909.242468699995,147.4839417300027,53290.62228432 2024-09-14,12:22:35.000,258,10987903,12765,0,1726316554,12908.898916889993,146.89181480999832,53290.67119416 2024-09-14,12:22:36.000,258,10987883,12925,0,1726316555,12908.413902569991,145.94723139000416,53290.74106536 2024-09-14,12:22:37.000,258,10987916,12925,0,1726316556,12908.346539469996,144.62199495000095,53290.91574336 2024-09-14,12:22:38.000,258,10987942,12605,0,1726316557,12908.952807369998,142.93020375000197,53290.99260168001 2024-09-14,12:22:39.000,258,10987954,12645,0,1726316558,12909.909363389997,141.4146408000015,53291.06247288001 2024-09-14,12:22:40.000,258,10987952,13005,0,1726316559,12910.933282509992,140.53349955000158,53291.16029256001 2024-09-14,12:22:41.000,258,10987970,13005,0,1726316560,12911.69448554,139.99776566999935,53291.30003496 2024-09-14,12:22:42.000,258,10987926,12845,0,1726316561,12912.381589160002,139.63121091000357,53291.286060720005 2024-09-14,12:22:43.000,258,10987982,12645,0,1726316562,12913.17647374,139.53957222000463,53291.30702208001 2024-09-14,12:22:44.000,258,10987936,13125,0,1726316563,12913.998303559994,139.51137569999992,53291.383880400004 2024-09-14,12:22:45.000,258,10987964,12805,0,1726316564,12914.604571459997,139.1518700700035,53291.432790240004 2024-09-14,12:22:46.000,258,10987980,12445,0,1726316565,12915.130003639999,138.63728357999935,53291.53060992 2024-09-14,12:22:47.000,258,10987922,12805,0,1726316566,12915.419664969995,138.172040999998,53291.63541672 2024-09-14,12:22:48.000,258,10987884,12605,0,1726316567,12915.844052499997,137.76319145999878,53291.67733944 2024-09-14,12:22:49.000,258,10987904,12845,0,1726316568,12916.578310289995,137.53761930000474,53291.73323640001 2024-09-14,12:22:50.000,258,10987977,12925,0,1726316569,12917.272150219993,137.60811059999833,53291.86599168 2024-09-14,12:22:51.000,258,10987914,13045,0,1726316570,12917.75042823,137.96056710000266,53291.91490152 2024-09-14,12:22:52.000,258,10987932,12885,0,1726316571,12918.168079449992,138.32007272999908,53292.054643920004 2024-09-14,12:22:53.000,258,10987939,12605,0,1726316572,12918.491422329993,138.41171141999803,53292.13848936 2024-09-14,12:22:54.000,258,10987988,12765,0,1726316573,12918.834974139994,138.39056402999995,53292.27823176 2024-09-14,12:22:55.000,258,10987983,12685,0,1726316574,12919.299779529996,138.05925492000097,53292.42496128 2024-09-14,12:22:56.000,258,10987915,12645,0,1726316575,12919.838684329989,137.7420440700007,53292.55072944001 2024-09-14,12:22:57.000,258,10987950,13125,0,1726316576,12920.32369864999,137.38253844000428,53292.75335592 2024-09-14,12:22:58.000,258,10987909,12925,0,1726316577,12920.47189747,136.8890993399982,53292.87912408 2024-09-14,12:22:59.000,258,10987965,12725,0,1726316578,12920.572942120001,136.33926720000454,53293.0957248 2024-09-14,12:23:00.000,258,10987970,12645,0,1726316579,12920.775031420002,135.59910854999907,53293.31232552 2024-09-14,12:23:01.000,258,10987962,12965,0,1726316580,12921.17921001999,135.13386596999771,53293.43110656 2024-09-14,12:23:02.000,258,10987972,12805,0,1726316581,12921.3678267,135.04222727999877,53293.55687472001 2024-09-14,12:23:03.000,258,10987970,12605,0,1726316582,12921.44192610999,135.2959959600048,53293.74552696001 2024-09-14,12:23:04.000,258,10987924,12805,0,1726316583,12921.26678205,135.54976464000356,53293.80841104 2024-09-14,12:23:05.000,258,10987908,13045,0,1726316584,12921.19941894999,135.68369810999866,53293.97610192 2024-09-14,12:23:06.000,258,10987933,12285,0,1726316585,12921.084901679998,135.5427155100042,53294.066934480004 2024-09-14,12:23:07.000,258,10987949,12925,0,1726316586,12921.192682639994,134.97878511000454,53294.20667688001 2024-09-14,12:23:08.000,258,10987936,12805,0,1726316587,12921.52949814,134.39370731999952,53294.34641928001 2024-09-14,12:23:09.000,258,10987916,12725,0,1726316588,12922.155974969988,133.6253521500039,53294.54904576 2024-09-14,12:23:10.000,258,10987961,12805,0,1726316589,12922.72856132,132.983881320004,53294.68180104001 2024-09-14,12:23:11.000,258,10987935,12765,0,1726316590,12922.971068480001,132.75830916000268,53294.89141464 2024-09-14,12:23:12.000,258,10987958,12805,0,1726316591,12923.126003609992,132.92748828000185,53295.05910552 2024-09-14,12:23:13.000,258,10987961,12805,0,1726316592,12922.971068480001,133.3292886900017,53295.19884792 2024-09-14,12:23:14.000,258,10987957,12605,0,1726316593,12922.6477256,134.0060051699984,53295.33859032 2024-09-14,12:23:15.000,258,10987947,12925,0,1726316594,12922.41869105999,134.45010036000167,53295.44339712 2024-09-14,12:23:16.000,258,10987965,12765,0,1726316595,12922.593835119995,134.58403383000405,53295.56916528001 2024-09-14,12:23:17.000,258,10987953,12805,0,1726316596,12923.004750029992,134.29501950000122,53295.646023600006 2024-09-14,12:23:18.000,258,10987983,12765,0,1726316597,12923.267466119993,133.79453127000306,53295.84166296 2024-09-14,12:23:19.000,258,10987955,12885,0,1726316598,12923.247257189993,133.27289564999955,53296.0652508 2024-09-14,12:23:20.000,258,10987947,12605,0,1726316599,12923.018222649996,133.0684708800036,53296.21198032 2024-09-14,12:23:21.000,258,10987980,12925,0,1726316600,12922.72182500999,133.07552001000295,53296.33774848001 2024-09-14,12:23:22.000,258,10987932,12605,0,1726316601,12922.50626309,133.3927308600032,53296.38665832001 2024-09-14,12:23:23.000,258,10987946,12525,0,1726316602,12922.257019619989,133.95666126000287,53296.47749088001 2024-09-14,12:23:24.000,258,10987974,12365,0,1726316603,12921.987567219992,134.5910829600034,53296.56133632 2024-09-14,12:23:25.000,258,10987942,12845,0,1726316604,12921.60359754999,134.8378025100028,53296.62422040001 2024-09-14,12:23:26.000,258,10987946,12725,0,1726316605,12921.435189799995,134.7109181699998,53296.659156 2024-09-14,12:23:27.000,258,10987904,12525,0,1726316606,12921.569916,134.69681991000107,53296.72204008001 2024-09-14,12:23:28.000,258,10987953,13085,0,1726316607,12922.007776149992,135.11271857999964,53296.77793704 2024-09-14,12:23:29.000,258,10987932,12725,0,1726316608,12922.54668095,135.42288030000054,53296.868769600005 2024-09-14,12:23:30.000,258,10987988,13125,0,1726316609,12923.065376819992,135.64845246000186,53296.88973096001 2024-09-14,12:23:31.000,258,10987961,12645,0,1726316610,12923.483028039998,135.85287722999783,53296.93864080001 2024-09-14,12:23:32.000,258,10987953,12965,0,1726316611,12923.81984353999,135.8881228800019,53297.00851200001 2024-09-14,12:23:33.000,258,10987956,12805,0,1726316612,12923.90067925999,136.15598981999938,53297.00851200001 2024-09-14,12:23:34.000,258,10987925,12685,0,1726316613,12923.77942567999,136.05730200000107,53297.036460480005 2024-09-14,12:23:35.000,258,10987926,12485,0,1726316614,12923.69858995999,136.0995967800045,53297.09235744 2024-09-14,12:23:36.000,258,10987949,12845,0,1726316615,12923.435873869988,136.09254764999787,53297.10633168001 2024-09-14,12:23:37.000,258,10987915,12685,0,1726316616,12922.998013719996,136.00795808999828,53297.06440896 2024-09-14,12:23:38.000,258,10987949,13005,0,1726316617,12922.573626189995,136.16303894999874,53297.036460480005 2024-09-14,12:23:39.000,258,10987918,13005,0,1726316618,12922.007776149992,136.67057631000353,53296.987550640006 2024-09-14,12:23:40.000,258,10987935,12685,0,1726316619,12921.697905889996,137.50237365000066,53296.9735764 2024-09-14,12:23:41.000,258,10987972,12605,0,1726316620,12921.435189799995,138.16499186999863,53296.966589280004 2024-09-14,12:23:42.000,258,10987932,12725,0,1726316621,12921.159001089989,138.20728665000206,53296.93864080001 2024-09-14,12:23:43.000,258,10987915,12605,0,1726316622,12921.32740884,138.04515666000225,53296.95960216001 2024-09-14,12:23:44.000,258,10987944,12765,0,1726316623,12921.65075172,138.1015497000044,53296.93864080001 2024-09-14,12:23:45.000,258,10987937,12925,0,1726316624,12921.987567219992,138.1367953500012,53296.99453776 2024-09-14,12:23:46.000,258,10987933,12605,0,1726316625,12922.270492239993,137.8900758000018,53297.02947336001 2024-09-14,12:23:47.000,258,10987981,12805,0,1726316626,12922.62078035999,137.45302973999787,53297.05043472 2024-09-14,12:23:48.000,258,10987989,12965,0,1726316627,12923.152948850002,137.34024366000085,53297.155241520006 2024-09-14,12:23:49.000,258,10987975,12605,0,1726316628,12923.82657985,137.52352103999874,53297.16222864 2024-09-14,12:23:50.000,258,10988023,12965,0,1726316629,12924.378957269997,138.14384448000055,53297.28100968 2024-09-14,12:23:51.000,258,10987974,12805,0,1726316630,12924.830290039994,138.62318532000063,53297.28100968 2024-09-14,12:23:52.000,258,10987886,12765,0,1726316631,12925.133423989995,138.93334704000154,53297.35088088 2024-09-14,12:23:53.000,258,10987917,12645,0,1726316632,12925.30856805,139.04613311999856,53297.44171344001 2024-09-14,12:23:54.000,258,10987915,13045,0,1726316633,12926.009144289994,139.2505578900018,53297.53254600001 2024-09-14,12:23:55.000,258,10987927,13045,0,1726316634,12926.844446729992,139.37744223000482,53297.60940432001 2024-09-14,12:23:56.000,258,10987960,12925,0,1726316635,12927.58544083,139.52547395999864,53297.74914672001 2024-09-14,12:23:57.000,258,10987928,12885,0,1726316636,12927.942465259992,139.9554708900032,53297.86094064 2024-09-14,12:23:58.000,258,10987959,12805,0,1726316637,12927.875102159996,140.20923957000196,53297.95876032 2024-09-14,12:23:59.000,258,10987925,12685,0,1726316638,12927.942465259992,140.3643204300024,53298.08452848001 2024-09-14,12:24:00.000,258,10987943,12805,0,1726316639,12928.124345629993,140.2656326100041,53298.210296640005 2024-09-14,12:24:01.000,258,10987951,12845,0,1726316640,12928.191708730003,140.01186392999807,53298.308116320004 2024-09-14,12:24:02.000,258,10987925,12725,0,1726316641,12928.51505160999,140.27973087000282,53298.5107428 2024-09-14,12:24:03.000,258,10987920,12365,0,1726316642,12928.98659331,140.6603838900046,53298.70638216001 2024-09-14,12:24:04.000,258,10987940,12765,0,1726316643,12929.357090359998,140.6110399800018,53298.929970000005 2024-09-14,12:24:05.000,258,10987926,12845,0,1726316644,12929.747796339994,140.57579432999773,53299.048751040005 2024-09-14,12:24:06.000,258,10987897,12845,0,1726316645,12930.414691029997,140.91415257000335,53299.20945480001 2024-09-14,12:24:07.000,258,10987886,12445,0,1726316646,12931.00075,141.24546168000234,53299.4190684 2024-09-14,12:24:08.000,258,10987921,12965,0,1726316647,12931.600281589992,141.47103384000366,53299.60772064 2024-09-14,12:24:09.000,258,10987952,12685,0,1726316648,12931.937097089998,141.42873906000023,53299.85226984 2024-09-14,12:24:10.000,258,10987951,12845,0,1726316649,12931.687853620002,142.16889770999842,53300.01996072 2024-09-14,12:24:11.000,258,10987933,12725,0,1726316650,12931.30388395,143.53642892999778,53300.29245840001 2024-09-14,12:24:12.000,258,10987947,12845,0,1726316651,12931.30388395,144.55855277999945,53300.57893032001 2024-09-14,12:24:13.000,258,10987962,12805,0,1726316652,12931.741744099993,144.5797001700048,53300.85841512 2024-09-14,12:24:14.000,258,10987928,12765,0,1726316653,12932.23349472999,144.34002975000476,53301.13789992 2024-09-14,12:24:15.000,258,10987928,12885,0,1726316654,12932.19981318,144.1215067200028,53301.35450064 2024-09-14,12:24:16.000,258,10987905,12765,0,1726316655,12932.159395319999,143.76905021999846,53301.57110136 2024-09-14,12:24:17.000,258,10987970,12765,0,1726316656,12932.36148462,143.67741152999952,53301.80167632001 2024-09-14,12:24:18.000,258,10987925,12645,0,1726316657,12932.792608459997,143.5646254500025,53301.92744448 2024-09-14,12:24:19.000,258,10987953,12925,0,1726316658,12933.297831709999,143.21216894999816,53302.046225520004 2024-09-14,12:24:20.000,258,10987971,12805,0,1726316659,12933.856945439991,142.99364592000347,53302.234877760005 2024-09-14,12:24:21.000,258,10987986,12725,0,1726316660,12934.281332969993,143.169874170002,53302.43750424 2024-09-14,12:24:22.000,258,10987957,12725,0,1726316661,12934.328487139988,143.2544637300016,53302.64013072001 2024-09-14,12:24:23.000,258,10987959,12885,0,1726316662,12934.025353190002,143.09233374000178,53302.786860240005 2024-09-14,12:24:24.000,258,10987918,12525,0,1726316663,12933.72221924,142.6129929000017,53302.94756400001 2024-09-14,12:24:25.000,258,10987948,12725,0,1726316664,12933.84347282,142.17594683999778,53303.05935792 2024-09-14,12:24:26.000,258,10987948,12725,0,1726316665,12934.315014519998,141.47808297000302,53303.29692 2024-09-14,12:24:27.000,258,10987934,13085,0,1726316666,12934.89433717999,141.23841255000298,53303.49954648001 2024-09-14,12:24:28.000,258,10987958,12805,0,1726316667,12935.365878880002,141.54152514000452,53303.54845632001 2024-09-14,12:24:29.000,258,10987947,12885,0,1726316668,12935.823947959994,141.4498864499983,53303.70217296 2024-09-14,12:24:30.000,258,10987951,12925,0,1726316669,12936.315698589991,140.63923649999924,53303.85588960001 2024-09-14,12:24:31.000,258,10987954,13005,0,1726316670,12937.204891509995,139.77924264000467,53303.96768352 2024-09-14,12:24:32.000,258,10987964,12765,0,1726316671,12937.999776089993,139.19416484999965,53304.10742592 2024-09-14,12:24:33.000,258,10987946,12645,0,1726316672,12938.767715429996,139.1518700700035,53304.28210392 2024-09-14,12:24:34.000,258,10987974,12965,0,1726316673,12939.481764289994,139.01793660000112,53304.40088496 2024-09-14,12:24:35.000,258,10987951,13005,0,1726316674,12939.85899765,139.03203485999984,53304.54062736 2024-09-14,12:24:36.000,258,10987939,13165,0,1726316675,12940.182340530002,139.04613311999856,53304.67338264001 2024-09-14,12:24:37.000,258,10987910,12725,0,1726316676,12940.64714591999,138.96859268999833,53304.88998336001 2024-09-14,12:24:38.000,258,10987910,12805,0,1726316677,12941.01764297,138.88400312999875,53305.05767424001 2024-09-14,12:24:39.000,258,10987946,12645,0,1726316678,12941.212995959992,138.89810139000474,53305.204403760006 2024-09-14,12:24:40.000,258,10987917,12725,0,1726316679,12941.603701939988,139.35629483999946,53305.2882492 2024-09-14,12:24:41.000,258,10987957,12885,0,1726316680,12942.16955197999,139.5607196100027,53305.45594008 2024-09-14,12:24:42.000,258,10987931,12685,0,1726316681,12942.728665709998,139.78629177000403,53305.57472112 2024-09-14,12:24:43.000,258,10987949,12845,0,1726316682,12943.584177079996,140.3995660799992,53305.637605200005 2024-09-14,12:24:44.000,258,10987948,12565,0,1726316683,12944.71587716,140.77316997000162,53305.77036048 2024-09-14,12:24:45.000,258,10987930,12765,0,1726316684,12945.60507007999,141.12562646999868,53305.77036048 2024-09-14,12:24:46.000,258,10987954,12845,0,1726316685,12946.218074290002,141.60496730999876,53305.96599984001 2024-09-14,12:24:47.000,258,10987954,12645,0,1726316686,12946.500999309988,141.56972166000196,53306.091768000006 2024-09-14,12:24:48.000,258,10987963,12605,0,1726316687,12946.777188019994,141.809392080002,53306.28042024001 2024-09-14,12:24:49.000,258,10987919,12725,0,1726316688,12946.89170529,142.50725595000404,53306.38522704 2024-09-14,12:24:50.000,258,10987941,12965,0,1726316689,12946.90517790999,142.70463159000064,53306.55291792 2024-09-14,12:24:51.000,258,10987954,12765,0,1726316690,12947.181366619996,142.4508629100019,53306.76951864 2024-09-14,12:24:52.000,258,10987912,12725,0,1726316691,12947.605754149998,142.06316076000076,53306.95817088 2024-09-14,12:24:53.000,258,10987936,13045,0,1726316692,12948.077295849995,142.03496424000332,53307.13284888 2024-09-14,12:24:54.000,258,10987900,12765,0,1726316693,12948.663354819997,142.71872984999936,53307.29355264 2024-09-14,12:24:55.000,258,10987978,12765,0,1726316694,12949.24941379,143.52233066999906,53307.44726928 2024-09-14,12:24:56.000,258,10987953,13045,0,1726316695,12949.687273939991,143.88888543000212,53307.6289344 2024-09-14,12:24:57.000,258,10987951,12805,0,1726316696,12950.044298369998,143.59282196999993,53307.72675408 2024-09-14,12:24:58.000,258,10987901,12885,0,1726316697,12950.253123979994,143.54347806000442,53307.85252224 2024-09-14,12:24:59.000,258,10987922,12645,0,1726316698,12950.307014459999,143.9100328200002,53307.96431616 2024-09-14,12:25:00.000,258,10987972,13045,0,1726316699,12950.50910376,143.90298369000084,53307.99925176 2024-09-14,12:25:01.000,258,10987944,12805,0,1726316700,12950.738138299996,143.42364285000076,53308.09008432 2024-09-14,12:25:02.000,258,10987898,12885,0,1726316701,12950.967172839992,142.83856506000302,53308.20886536 2024-09-14,12:25:03.000,258,10987956,12605,0,1726316702,12951.128844279992,142.5777472500049,53308.3276464 2024-09-14,12:25:04.000,258,10987927,12725,0,1726316703,12951.095162730002,142.26053640000464,53308.29969792 2024-09-14,12:25:05.000,258,10987975,12845,0,1726316704,12951.000854389997,141.95037468000373,53308.418478960004 2024-09-14,12:25:06.000,258,10987990,12645,0,1726316705,12950.960436529997,141.44283731999894,53308.45341456 2024-09-14,12:25:07.000,258,10987939,12685,0,1726316706,12951.041272249997,140.6110399800018,53308.4673888 2024-09-14,12:25:08.000,258,10987936,12965,0,1726316707,12951.182734759997,139.8074391600021,53308.5023244 2024-09-14,12:25:09.000,258,10987964,12845,0,1726316708,12951.351142509993,139.37039309999818,53308.56520848 2024-09-14,12:25:10.000,258,10987949,12645,0,1726316709,12951.391560369993,139.1025261600007,53308.54424712 2024-09-14,12:25:11.000,258,10987945,12765,0,1726316710,12951.512813949994,138.96859268999833,53308.54424712 2024-09-14,12:25:12.000,258,10987980,12765,0,1726316711,12951.80247527999,138.7923644399998,53308.54424712 2024-09-14,12:25:13.000,258,10987955,12765,0,1726316712,12952.044982439991,138.3341709899978,53308.54424712 2024-09-14,12:25:14.000,258,10987931,12645,0,1726316713,12952.341380079997,138.0522057900016,53308.55123424001 2024-09-14,12:25:15.000,258,10987957,12765,0,1726316714,12952.577150929988,137.77024058999814,53308.62809256001 2024-09-14,12:25:16.000,258,10987946,12965,0,1726316715,12952.664722959998,137.7067984200039,53308.67001528 2024-09-14,12:25:17.000,258,10987967,12925,0,1726316716,12952.711877129994,138.2848270800023,53308.63507968 2024-09-14,12:25:18.000,258,10987924,12765,0,1726316717,12952.92070273999,138.6936766200015,53308.64905392001 2024-09-14,12:25:19.000,258,10987930,12725,0,1726316718,12953.04869263,138.67957836000278,53308.656041040005 2024-09-14,12:25:20.000,258,10987932,12645,0,1726316719,12952.94091166999,138.67252923000342,53308.704950880005 2024-09-14,12:25:21.000,258,10987957,12685,0,1726316720,12952.96112059999,138.73597139999765,53308.72591224001 2024-09-14,12:25:22.000,258,10987885,12485,0,1726316721,12952.954384289995,138.6443327099987,53308.711938 2024-09-14,12:25:23.000,258,10987975,12805,0,1726316722,12952.84660333,138.61613619000127,53308.69796376001 2024-09-14,12:25:24.000,258,10987941,12685,0,1726316723,12952.88702119,138.94744530000025,53308.74687360001 2024-09-14,12:25:25.000,258,10987966,12805,0,1726316724,12953.06890156,139.13777181000478,53308.7818092 2024-09-14,12:25:26.000,258,10987945,12845,0,1726316725,12953.06890156,138.79941356999916,53308.74687360001 2024-09-14,12:25:27.000,258,10987966,13005,0,1726316726,12953.203627759991,138.47515358999954,53308.753860720004 2024-09-14,12:25:28.000,258,10987968,12645,0,1726316727,12953.473080160002,138.19318839000334,53308.753860720004 2024-09-14,12:25:29.000,258,10987913,12525,0,1726316728,12953.702114699998,138.10859883000376,53308.67700240001 2024-09-14,12:25:30.000,258,10987979,12685,0,1726316729,12953.863786139998,138.06630405000033,53308.62110544 2024-09-14,12:25:31.000,258,10987958,12925,0,1726316730,12953.776214109988,138.08040230999904,53308.56520848 2024-09-14,12:25:32.000,258,10987932,12605,0,1726316731,12953.412453370001,137.78433885000413,53308.44642744 2024-09-14,12:25:33.000,258,10987931,12805,0,1726316732,12952.94764798,137.0371310699993,53308.33463352 2024-09-14,12:25:34.000,258,10987901,12605,0,1726316733,12952.550205689993,136.3181198099992,53308.14598128001 2024-09-14,12:25:35.000,258,10987962,12605,0,1726316734,12951.91025624,135.76828766999824,53308.04117448 2024-09-14,12:25:36.000,258,10987941,12925,0,1726316735,12951.263570479998,135.3946837800031,53307.79662528 2024-09-14,12:25:37.000,258,10987968,12605,0,1726316736,12951.216416310002,135.62730507000379,53307.75470256 2024-09-14,12:25:38.000,258,10987908,12605,0,1726316737,12951.60712229,136.27582503000303,53307.51714048 2024-09-14,12:25:39.000,258,10987938,12765,0,1726316738,12952.260544359997,136.6917237000016,53307.37041096 2024-09-14,12:25:40.000,258,10987939,12605,0,1726316739,12952.691668199994,136.86090282000077,53307.33547536001 2024-09-14,12:25:41.000,258,10987968,12685,0,1726316740,12952.88702119,137.09352411000145,53307.20970720001 2024-09-14,12:25:42.000,258,10987945,13005,0,1726316741,12953.055428939995,137.38958757000364,53307.13983600001 2024-09-14,12:25:43.000,258,10987948,12285,0,1726316742,12952.98806584,137.31204714000341,53307.08393904 2024-09-14,12:25:44.000,258,10987963,12605,0,1726316743,12952.90723012,137.00893455000187,53307.06297768 2024-09-14,12:25:45.000,258,10987967,12845,0,1726316744,12953.00153845999,136.47320066999964,53307.028042080005 2024-09-14,12:25:46.000,258,10987921,13045,0,1726316745,12953.06890156,135.57091203000164,53307.00009360001 2024-09-14,12:25:47.000,258,10987939,12685,0,1726316746,12953.0284837,134.8096059899981,53306.979132240005 2024-09-14,12:25:48.000,258,10987946,12805,0,1726316747,12953.06216524999,134.35846167000273,53306.909261040004 2024-09-14,12:25:49.000,258,10987928,12525,0,1726316748,12953.08911049,133.97780865000095,53306.8254156 2024-09-14,12:25:50.000,258,10987921,12565,0,1726316749,12952.913966429995,133.75223648999963,53306.713621680006 2024-09-14,12:25:51.000,258,10987942,12805,0,1726316750,12952.368325319992,133.3927308600032,53306.63676336001 2024-09-14,12:25:52.000,258,10987942,12645,0,1726316751,12951.72163955999,132.68076873000246,53306.60182776 2024-09-14,12:25:53.000,258,10987972,12725,0,1726316752,12951.512813949994,131.8066766100019,53306.49702096001 2024-09-14,12:25:54.000,258,10987915,12805,0,1726316753,12951.84289313999,130.7352088500047,53306.45509824 2024-09-14,12:25:55.000,258,10987957,13005,0,1726316754,12952.294225910002,129.97390281000116,53306.43413688 2024-09-14,12:25:56.000,258,10987955,12885,0,1726316755,12952.543469379998,129.23374416000297,53306.3363172 2024-09-14,12:25:57.000,258,10987910,12925,0,1726316756,12952.678195579989,128.63456810999924,53306.30138160001 2024-09-14,12:25:58.000,258,10987908,12965,0,1726316757,12952.88028487999,128.00719553999807,53306.27343312 2024-09-14,12:25:59.000,258,10987984,12885,0,1726316758,12953.116055729995,127.47851079000247,53306.27343312 2024-09-14,12:26:00.000,258,10987979,12645,0,1726316759,12953.634751600002,127.10490690000006,53306.29439448 2024-09-14,12:26:01.000,258,10987942,12885,0,1726316760,12954.34880046,126.89343300000473,53306.36426568 2024-09-14,12:26:02.000,258,10987994,12645,0,1726316761,12955.157157659989,126.5409765000004,53306.50400808 2024-09-14,12:26:03.000,258,10987923,13005,0,1726316762,12955.891415450002,126.26606043000356,53306.60881488 2024-09-14,12:26:04.000,258,10987931,12525,0,1726316763,12956.57851906999,126.30130608000036,53306.811441360005 2024-09-14,12:26:05.000,258,10987955,13205,0,1726316764,12956.922070879991,126.53392737000104,53306.965158 2024-09-14,12:26:06.000,258,10987966,12765,0,1726316765,12956.942279809991,127.06966125000326,53307.146823120005 2024-09-14,12:26:07.000,258,10987909,12605,0,1726316766,12956.90859826,127.43621600999904,53307.38438520001 2024-09-14,12:26:08.000,258,10987954,12725,0,1726316767,12956.733454199995,127.72523034000187,53307.5590632 2024-09-14,12:26:09.000,258,10987913,12885,0,1726316768,12956.423583939999,128.1763746600045,53307.698805600005 2024-09-14,12:26:10.000,258,10987952,12605,0,1726316769,12956.362957149999,128.34555378000368,53307.84553512 2024-09-14,12:26:11.000,258,10987962,12605,0,1726316770,12956.322539289999,127.88736033000168,53308.06213584 2024-09-14,12:26:12.000,258,10987953,12925,0,1726316771,12956.389902389994,127.35162644999946,53308.18091688 2024-09-14,12:26:13.000,258,10987916,12925,0,1726316772,12956.383166079999,127.26703688999987,53308.29969792 2024-09-14,12:26:14.000,258,10987963,12805,0,1726316773,12956.282121429998,127.66178817000036,53308.42546608 2024-09-14,12:26:15.000,258,10987971,12925,0,1726316774,12956.080032129998,128.09178509999765,53308.50931152001 2024-09-14,12:26:16.000,258,10987973,12805,0,1726316775,12955.662380909991,128.38079943000048,53308.5721956 2024-09-14,12:26:17.000,258,10987933,12925,0,1726316776,12955.170630279994,128.6557155000046,53308.68398952 2024-09-14,12:26:18.000,258,10987956,12605,0,1726316777,12954.510471900001,129.015221130001,53308.711938 2024-09-14,12:26:19.000,258,10987966,12765,0,1726316778,12954.072611749994,129.33948111000063,53308.79578344001 2024-09-14,12:26:20.000,258,10987931,12725,0,1726316779,12953.567388499992,129.473414580003,53308.87962888 2024-09-14,12:26:21.000,258,10987957,12685,0,1726316780,12953.176682519996,129.29013719999784,53308.93552584001 2024-09-14,12:26:22.000,258,10987968,12725,0,1726316781,12953.12279203999,128.9799754800042,53308.991422800005 2024-09-14,12:26:23.000,258,10987971,12685,0,1726316782,12953.00153845999,128.20457118000195,53309.07526824 2024-09-14,12:26:24.000,258,10987946,12925,0,1726316783,12952.671459269994,127.35867557999882,53309.19404928 2024-09-14,12:26:25.000,258,10987933,12805,0,1726316784,12952.449161039993,126.98507169000368,53309.28488184 2024-09-14,12:26:26.000,258,10987901,12885,0,1726316785,12952.402006869997,127.14720168000349,53309.424624240004 2024-09-14,12:26:27.000,258,10987929,12965,0,1726316786,12952.806185469999,127.49260905000119,53309.50846968 2024-09-14,12:26:28.000,258,10987958,12645,0,1726316787,12953.27099086,127.7040829500038,53309.63423784001 2024-09-14,12:26:29.000,258,10987918,12685,0,1726316788,12953.681905769998,127.88031120000232,53309.73904464 2024-09-14,12:26:30.000,258,10987946,12845,0,1726316789,12954.1062933,128.36670117000176,53309.878787040005 2024-09-14,12:26:31.000,258,10987931,12845,0,1726316790,12954.36227307999,129.04341764999845,53310.01154232 2024-09-14,12:26:32.000,258,10987957,12965,0,1726316791,12954.40269093999,129.61439718000474,53310.1442976 2024-09-14,12:26:33.000,258,10987918,12605,0,1726316792,12954.456581419996,129.93865716000437,53310.332949840005 2024-09-14,12:26:34.000,258,10987938,12485,0,1726316793,12954.274701049995,130.4250471300038,53310.52160208001 2024-09-14,12:26:35.000,258,10987966,12525,0,1726316794,12954.06587544,131.48241663000226,53310.68929296001 2024-09-14,12:26:36.000,258,10987987,12725,0,1726316795,12953.830104589993,132.3142139699994,53310.80108688 2024-09-14,12:26:37.000,258,10987962,12765,0,1726316796,12953.580861119997,132.4763439599992,53310.94781640001 2024-09-14,12:26:38.000,258,10987971,13005,0,1726316797,12953.621278979997,132.3776561400009,53311.07358456001 2024-09-14,12:26:39.000,258,10987939,12925,0,1726316798,12953.621278979997,131.91241355999955,53311.19935272 2024-09-14,12:26:40.000,258,10987972,12685,0,1726316799,12953.749268869993,131.40487620000204,53311.33210800001 2024-09-14,12:26:41.000,258,10987942,12525,0,1726316800,12954.03893019999,131.41897446000075,53311.42992768001 2024-09-14,12:26:42.000,258,10987956,12565,0,1726316801,12954.34206414999,131.82782399999996,53311.555695840005 2024-09-14,12:26:43.000,258,10987920,12605,0,1726316802,12954.234283189995,132.06044529000064,53311.65351552 2024-09-14,12:26:44.000,258,10987892,12685,0,1726316803,12954.09955698999,132.5750317800048,53311.70941248 2024-09-14,12:26:45.000,258,10987963,12805,0,1726316804,12954.025457579999,132.86404611000034,53311.71639960001 2024-09-14,12:26:46.000,258,10987951,12605,0,1726316805,12954.072611749994,133.35043607999978,53311.793257920006 2024-09-14,12:26:47.000,258,10987964,12725,0,1726316806,12954.173656399995,134.04829995000182,53311.82819352 2024-09-14,12:26:48.000,258,10987932,12805,0,1726316807,12954.38248200999,135.0845220600022,53311.82819352 2024-09-14,12:26:49.000,258,10987894,12965,0,1726316808,12954.375745699996,135.71894376000273,53311.91902608 2024-09-14,12:26:50.000,258,10987963,12845,0,1726316809,12954.416163559996,136.036154610003,53311.95396168001 2024-09-14,12:26:51.000,258,10987925,12445,0,1726316810,12954.523944519991,136.0714002599998,53312.02383288 2024-09-14,12:26:52.000,258,10987955,12885,0,1726316811,12954.820342159997,136.20533373000217,53312.128639680006 2024-09-14,12:26:53.000,258,10987981,13005,0,1726316812,12955.096530869989,136.49434805999772,53312.240433599996 2024-09-14,12:26:54.000,258,10987953,12725,0,1726316813,12955.110003489994,136.50139719000435,53312.296330560006 2024-09-14,12:26:55.000,258,10987959,12605,0,1726316814,12954.934859429988,136.24057937999896,53312.41511160001 2024-09-14,12:26:56.000,258,10987971,12885,0,1726316815,12954.901177879998,135.97976157000085,53312.49196992 2024-09-14,12:26:57.000,258,10987928,12925,0,1726316816,12955.123476109999,135.9515650500034,53312.52690552 2024-09-14,12:26:58.000,258,10987961,12605,0,1726316817,12955.473764229995,135.9233685299987,53312.62472520001 2024-09-14,12:26:59.000,258,10987933,12965,0,1726316818,12955.770161870001,135.69074723999802,53312.743506239996 2024-09-14,12:27:00.000,258,10987958,12645,0,1726316819,12955.857733899997,135.06337467000412,53312.86228728 2024-09-14,12:27:01.000,258,10987915,12965,0,1726316820,12955.850997590001,134.7250164299985,53312.86927440001 2024-09-14,12:27:02.000,258,10987937,12765,0,1726316821,12956.066559509993,134.91534294000303,53312.85530016 2024-09-14,12:27:03.000,258,10987955,12365,0,1726316822,12956.302330359998,135.25370118000137,53312.81337744 2024-09-14,12:27:04.000,258,10988018,12965,0,1726316823,12956.652618479995,135.55681377000292,53312.86927440001 2024-09-14,12:27:05.000,258,10987947,12845,0,1726316824,12956.88838933,135.55681377000292,53312.79241608001 2024-09-14,12:27:06.000,258,10987962,12605,0,1726316825,12957.002906599992,135.56386290000228,53312.8343388 2024-09-14,12:27:07.000,258,10987923,12805,0,1726316826,12957.023115529992,135.35238899999968,53312.82735168 2024-09-14,12:27:08.000,258,10987898,12805,0,1726316827,12957.056797079997,135.2325537900033,53312.75748048 2024-09-14,12:27:09.000,258,10987968,12965,0,1726316828,12957.218468519997,135.19025900999986,53312.77145472001 2024-09-14,12:27:10.000,258,10987996,12685,0,1726316829,12957.319513169998,134.7884586,53312.70857064 2024-09-14,12:27:11.000,258,10987956,12605,0,1726316830,12957.306040549993,134.51354253000318,53312.799403200006 2024-09-14,12:27:12.000,258,10987940,12685,0,1726316831,12957.494657229989,134.30206863000058,53312.75049336001 2024-09-14,12:27:13.000,258,10987959,12765,0,1726316832,12957.76410963,133.73108910000155,53312.7644676 2024-09-14,12:27:14.000,258,10987947,12845,0,1726316833,12957.82473642,132.79355480999948,53312.73651912 2024-09-14,12:27:15.000,258,10987947,12565,0,1726316834,12957.92578107,131.89831530000083,53312.75748048 2024-09-14,12:27:16.000,258,10987919,12845,0,1726316835,12958.100925129991,131.27799185999902,53312.72254488001 2024-09-14,12:27:17.000,258,10987939,12885,0,1726316836,12958.336695979997,131.05946883000433,53312.70158352001 2024-09-14,12:27:18.000,258,10987959,12685,0,1726316837,12958.639829929998,131.3766796800046,53312.65267368001 2024-09-14,12:27:19.000,258,10987955,12765,0,1726316838,12958.788028749994,131.65159575000143,53312.60376384001 2024-09-14,12:27:20.000,258,10987950,12725,0,1726316839,12958.713929339989,132.17323136999767,53312.575815359996 2024-09-14,12:27:21.000,258,10987929,12685,0,1726316840,12958.572466829988,133.04732348999823,53312.53389264001 2024-09-14,12:27:22.000,258,10987967,12645,0,1726316841,12958.424268009992,133.91436647999944,53312.575815359996 2024-09-14,12:27:23.000,258,10987961,12925,0,1726316842,12958.121134059991,134.54173905000061,53312.60376384001 2024-09-14,12:27:24.000,258,10987929,12645,0,1726316843,12957.932517379995,135.02812902000005,53312.743506239996 2024-09-14,12:27:25.000,258,10987952,13045,0,1726316844,12957.710219149994,134.79550772999937,53312.84132592001 2024-09-14,12:27:26.000,258,10988017,12365,0,1726316845,12957.474448299989,133.76633474999835,53312.897222880005 2024-09-14,12:27:27.000,258,10987968,12725,0,1726316846,12957.474448299989,132.51158961000328,53312.93215848 2024-09-14,12:27:28.000,258,10987962,13205,0,1726316847,12957.63611973999,131.4260235900001,53312.91818424001 2024-09-14,12:27:29.000,258,10987948,12965,0,1726316848,12957.669801289994,130.74225798000407,53312.89023576001 2024-09-14,12:27:30.000,258,10987945,12765,0,1726316849,12957.359931029998,130.45324365000124,53312.89023576001 2024-09-14,12:27:31.000,258,10987967,12885,0,1726316850,12957.178050659997,130.07963975999883,53312.86927440001 2024-09-14,12:27:32.000,258,10987968,12845,0,1726316851,12957.285831619993,129.66374109000026,53312.82735168 2024-09-14,12:27:33.000,258,10987972,12765,0,1726316852,12957.75737331999,129.0011228700023,53312.78542896 2024-09-14,12:27:34.000,258,10987949,12685,0,1726316853,12958.262596569992,127.94375337000383,53312.78542896 2024-09-14,12:27:35.000,258,10988021,12725,0,1726316854,12958.91601863999,126.9498260399996,53312.8343388 2024-09-14,12:27:36.000,258,10987934,12645,0,1726316855,12959.737848459998,126.23081477999949,53312.8343388 2024-09-14,12:27:37.000,258,10987989,12925,0,1726316856,12960.34411636,125.65983525000047,53312.85530016 2024-09-14,12:27:38.000,258,10987971,12645,0,1726316857,12960.579887209991,125.38491918000364,53312.8343388 2024-09-14,12:27:39.000,258,10987948,12845,0,1726316858,12960.788712820002,126.16032347999862,53312.8343388 2024-09-14,12:27:40.000,258,10987957,12685,0,1726316859,12960.633777689996,127.69703382000444,53312.89023576001 2024-09-14,12:27:41.000,258,10987978,12605,0,1726316860,12960.23633539999,128.888336789998,53312.90421 2024-09-14,12:27:42.000,258,10987973,12525,0,1726316861,12959.859102039998,129.3112845900032,53312.9740812 2024-09-14,12:27:43.000,258,10987971,12445,0,1726316862,12959.481868679992,129.20554763999826,53313.03696528001 2024-09-14,12:27:44.000,258,10987942,12965,0,1726316863,12959.252834139996,128.99407374000293,53313.09286224 2024-09-14,12:27:45.000,258,10987951,12605,0,1726316864,12959.24609783,128.84604201000184,53313.113823600004 2024-09-14,12:27:46.000,258,10987986,12605,0,1726316865,12959.04400853,129.04341764999845,53313.20465616001 2024-09-14,12:27:47.000,258,10987943,12685,0,1726316866,12958.814973989989,129.67079021999962,53313.162733440004 2024-09-14,12:27:48.000,258,10987963,12805,0,1726316867,12958.276069189997,130.6083245100017,53313.24657888 2024-09-14,12:27:49.000,258,10987926,12685,0,1726316868,12957.68327391,131.43307271999947,53313.26754024 2024-09-14,12:27:50.000,258,10987974,12765,0,1726316869,12957.541811399999,132.1309365900015,53313.281514480004 2024-09-14,12:27:51.000,258,10987993,12605,0,1726316870,12957.299304239998,132.94158654000057,53313.36535992 2024-09-14,12:27:52.000,258,10987980,12605,0,1726316871,12956.70650896,133.33633782000106,53313.49112808001 2024-09-14,12:27:53.000,258,10987965,12885,0,1726316872,12956.208022019993,133.56895911000174,53313.51208944001 2024-09-14,12:27:54.000,258,10987904,12645,0,1726316873,12955.871206520002,133.9848577800003,53313.52606368 2024-09-14,12:27:55.000,258,10987947,12765,0,1726316874,12955.642171979991,134.73206555999786,53313.567986400005 2024-09-14,12:27:56.000,258,10987940,12685,0,1726316875,12955.44008267999,135.22550466000393,53313.54702504 2024-09-14,12:27:57.000,258,10988016,12685,0,1726316876,12955.116739799989,135.4933716000014,53313.59593488 2024-09-14,12:27:58.000,258,10987957,12645,0,1726316877,12955.022431459998,135.47222421000333,53313.59593488 2024-09-14,12:27:59.000,258,10987972,12605,0,1726316878,12954.982013599998,134.9858342400039,53313.46317960001 2024-09-14,12:28:00.000,258,10987981,12965,0,1726316879,12955.271674929994,134.26682298000378,53313.45619248 2024-09-14,12:28:01.000,258,10987973,12605,0,1726316880,12955.64890829,133.84387517999858,53313.37234704001 2024-09-14,12:28:02.000,258,10988004,12805,0,1726316881,12956.032877960002,133.9707595200016,53313.33741144 2024-09-14,12:28:03.000,258,10987973,12845,0,1726316882,12956.383166079999,133.85797344000457,53313.2885016 2024-09-14,12:28:04.000,258,10987943,12725,0,1726316883,12956.59872799999,133.6253521500039,53313.22561752001 2024-09-14,12:28:05.000,258,10987958,12765,0,1726316884,12956.78060836999,133.66764693000005,53313.22561752001 2024-09-14,12:28:06.000,258,10987968,12685,0,1726316885,12957.245413759993,133.92846473999816,53313.22561752001 2024-09-14,12:28:07.000,258,10988000,12565,0,1726316886,12957.7439007,133.7874821400037,53313.19766904 2024-09-14,12:28:08.000,258,10987986,12565,0,1726316887,12958.04703465,133.23765000000276,53313.25356600001 2024-09-14,12:28:09.000,258,10987989,12885,0,1726316888,12958.249123950001,132.5750317800048,53313.26754024 2024-09-14,12:28:10.000,258,10987984,12965,0,1726316889,12958.491631110002,132.34945962000347,53313.31645008 2024-09-14,12:28:11.000,258,10987926,12645,0,1726316890,12958.639829929998,132.48339308999857,53313.26754024 2024-09-14,12:28:12.000,258,10987942,12765,0,1726316891,12958.660038859998,132.99093045000336,53313.26754024 2024-09-14,12:28:13.000,258,10987956,12725,0,1726316892,12958.558994209998,133.63240128000325,53313.2885016 2024-09-14,12:28:14.000,258,10987943,12885,0,1726316893,12958.309750740002,133.6253521500039,53313.2186304 2024-09-14,12:28:15.000,258,10987920,12685,0,1726316894,12958.10766144,133.9848577800003,53313.24657888 2024-09-14,12:28:16.000,258,10987961,12685,0,1726316895,12958.06724358,134.32321601999865,53313.232604640005 2024-09-14,12:28:17.000,258,10987959,12685,0,1726316896,12958.208706090001,134.16108602999884,53313.2186304 2024-09-14,12:28:18.000,258,10987944,12765,0,1726316897,12958.343432289992,133.5266643299983,53313.2885016 2024-09-14,12:28:19.000,258,10987957,12965,0,1726316898,12958.201969779991,132.79355480999948,53313.32343720001 2024-09-14,12:28:20.000,258,10987972,12645,0,1726316899,12957.87862689999,132.44814744000178,53313.30946296 2024-09-14,12:28:21.000,258,10987933,12445,0,1726316900,12957.407085199993,131.99700311999914,53313.34439856001 2024-09-14,12:28:22.000,258,10987913,12805,0,1726316901,12956.955752429996,131.86306965000404,53313.31645008 2024-09-14,12:28:23.000,258,10987920,12605,0,1726316902,12956.69977264999,131.66569401000015,53313.26754024 2024-09-14,12:28:24.000,258,10987979,12965,0,1726316903,12956.403375009999,131.34143403000053,53313.29548872001 2024-09-14,12:28:25.000,258,10987919,12645,0,1726316904,12956.336011909989,131.3484831599999,53313.25356600001 2024-09-14,12:28:26.000,258,10987932,12765,0,1726316905,12956.295594049989,131.59520270999928,53313.281514480004 2024-09-14,12:28:27.000,258,10987960,12965,0,1726316906,12956.248439879993,131.84897138999804,53313.27452736001 2024-09-14,12:28:28.000,258,10987997,12805,0,1726316907,12956.295594049989,131.82782399999996,53313.26754024 2024-09-14,12:28:29.000,258,10987919,12805,0,1726316908,12956.450529179994,131.67979226999887,53313.29548872001 2024-09-14,12:28:30.000,258,10987938,12965,0,1726316909,12956.922070879991,131.1158618699992,53313.39330840001 2024-09-14,12:28:31.000,258,10987995,12685,0,1726316910,12957.7439007,130.00914845999796,53313.43523112 2024-09-14,12:28:32.000,258,10988003,12765,0,1726316911,12958.673511479989,128.6698137600033,53313.498115200004 2024-09-14,12:28:33.000,258,10987933,12765,0,1726316912,12959.704166909993,127.57014948000142,53313.567986400005 2024-09-14,12:28:34.000,258,10987936,12765,0,1726316913,12960.559678279991,127.28818427999795,53313.63087048001 2024-09-14,12:28:35.000,258,10987928,13165,0,1726316914,12961.37477178999,127.48555992000183,53313.72170304 2024-09-14,12:28:36.000,258,10987967,12645,0,1726316915,12962.034930169997,127.30228254000394,53313.784587120004 2024-09-14,12:28:37.000,258,10987981,12885,0,1726316916,12962.937595709991,127.196545589999,53313.87541968001 2024-09-14,12:28:38.000,258,10987931,12965,0,1726316917,12964.08276841,127.14720168000349,53313.99420072001 2024-09-14,12:28:39.000,258,10987943,12725,0,1726316918,12965.17405062999,126.92162952000217,53314.071059040005 2024-09-14,12:28:40.000,258,10987946,12765,0,1726316919,12966.17102450999,126.71015561999957,53314.23176280001 2024-09-14,12:28:41.000,258,10987952,12805,0,1726316920,12966.851391819997,126.33655173000443,53314.32958248001 2024-09-14,12:28:42.000,258,10987913,12645,0,1726316921,12967.343142449994,125.93475132000458,53314.5112476 2024-09-14,12:28:43.000,258,10987947,12965,0,1726316922,12967.63280377999,125.51180351999938,53314.63002864 2024-09-14,12:28:44.000,258,10987921,12685,0,1726316923,12967.834893079991,125.35672265999892,53314.65797712 2024-09-14,12:28:45.000,258,10987938,12725,0,1726316924,12968.474842529999,125.81491611000092,53314.70688696 2024-09-14,12:28:46.000,258,10987938,12565,0,1726316925,12969.202364010001,126.38589563999994,53314.67893848 2024-09-14,12:28:47.000,258,10987936,12605,0,1726316926,12969.74800511999,126.87228560999938,53314.71387408001 2024-09-14,12:28:48.000,258,10987942,12805,0,1726316927,12969.95683073,127.35867557999882,53314.65797712 2024-09-14,12:28:49.000,258,10987947,12645,0,1726316928,12970.367745639996,127.8380164199989,53314.644002880006 2024-09-14,12:28:50.000,258,10987882,12765,0,1726316929,12970.980749849994,127.90850771999976,53314.55317032 2024-09-14,12:28:51.000,258,10987935,12445,0,1726316930,12971.674589779992,128.2116203100013,53314.4413764 2024-09-14,12:28:52.000,258,10987962,13045,0,1726316931,12972.20675826999,128.36670117000176,53314.31560824 2024-09-14,12:28:53.000,258,10988014,12685,0,1726316932,12972.61767318,128.05653945000086,53314.21778856 2024-09-14,12:28:54.000,258,10987980,12605,0,1726316933,12972.806289859996,127.51375643999927,53314.168878720004 2024-09-14,12:28:55.000,258,10987929,12885,0,1726316934,12972.994906539992,126.73835214000428,53313.99420072001 2024-09-14,12:28:56.000,258,10987953,12765,0,1726316935,12973.149841669998,126.1955691300027,53313.8824068 2024-09-14,12:28:57.000,258,10987956,12645,0,1726316936,12973.237413699993,125.94180045000394,53313.64484472 2024-09-14,12:28:58.000,258,10987967,12925,0,1726316937,12973.392348829999,125.93475132000458,53313.5330508 2024-09-14,12:28:59.000,258,10987921,12925,0,1726316938,12973.62811967999,125.86426002000371,53313.330424320004 2024-09-14,12:29:00.000,258,10987921,12765,0,1726316939,12973.621383369995,125.30032962000405,53313.2186304 2024-09-14,12:29:01.000,258,10987940,12685,0,1726316940,12973.311513109998,124.48263053999835,53312.967094080006 2024-09-14,12:29:02.000,258,10987948,12685,0,1726316941,12973.399085139994,124.0808301299985,53312.75049336001 2024-09-14,12:29:03.000,258,10987975,12685,0,1726316942,12973.47318455,123.71427537000272,53312.54087976 2024-09-14,12:29:04.000,258,10987967,12965,0,1726316943,12973.500129789994,123.32657322000159,53312.36620176001 2024-09-14,12:29:05.000,258,10987943,12765,0,1726316944,12973.67527385,123.41821191000054,53312.11466544 2024-09-14,12:29:06.000,258,10987978,12845,0,1726316945,12973.904308389996,123.89050362000125,53311.91902608 2024-09-14,12:29:07.000,258,10987997,13005,0,1726316946,12973.998616730001,123.89050362000125,53311.723386720005 2024-09-14,12:29:08.000,258,10987950,12805,0,1726316947,12973.91778101,123.50985059999948,53311.52774736001 2024-09-14,12:29:09.000,258,10988006,12645,0,1726316948,12973.803263739996,123.16444323000178,53311.31114664001 2024-09-14,12:29:10.000,258,10987975,12925,0,1726316949,12973.79652743,123.00231324000197,53311.16441712001 2024-09-14,12:29:11.000,258,10987996,12965,0,1726316950,12974.173760789992,123.26313105000008,53310.99672624001 2024-09-14,12:29:12.000,258,10987977,13125,0,1726316951,12974.281541750002,123.74247189000016,53310.7731384 2024-09-14,12:29:13.000,258,10987975,13005,0,1726316952,12974.187233409997,124.24296011999832,53310.619421760006 2024-09-14,12:29:14.000,258,10987986,12605,0,1726316953,12973.991880419992,124.94082399000035,53310.44474376001 2024-09-14,12:29:15.000,258,10987976,12885,0,1726316954,12974.099661380002,125.51885264999873,53310.284040000006 2024-09-14,12:29:16.000,258,10987980,12925,0,1726316955,12974.153551859992,125.66688437999983,53310.15128472 2024-09-14,12:29:17.000,258,10987964,12845,0,1726316956,12974.153551859992,125.70917916000326,53310.08840064001 2024-09-14,12:29:18.000,258,10987967,12845,0,1726316957,12973.944726249996,125.91360392999923,53309.96263248 2024-09-14,12:29:19.000,258,10988008,12525,0,1726316958,12973.68874646999,126.03343914000288,53309.85782568 2024-09-14,12:29:20.000,258,10987950,12685,0,1726316959,12973.196995839993,125.65983525000047,53309.68314768001 2024-09-14,12:29:21.000,258,10987999,12645,0,1726316960,12972.35495709,124.97606964000443,53309.55737952001 2024-09-14,12:29:22.000,258,10987952,12845,0,1726316961,12971.526390959996,124.16541968999809,53309.38968864001 2024-09-14,12:29:23.000,258,10987978,12605,0,1726316962,12971.18957545999,123.53099799000483,53309.20103640001 2024-09-14,12:29:24.000,258,10987949,12805,0,1726316963,12971.102003429995,123.02346063000005,53309.01238416001 2024-09-14,12:29:25.000,258,10987939,12605,0,1726316964,12970.913386749999,122.62870934999955,53308.872641760005 2024-09-14,12:29:26.000,258,10987961,12805,0,1726316965,12970.468790289997,122.44543197000166,53308.61411832 2024-09-14,12:29:27.000,258,10987994,12645,0,1726316966,12970.300382540001,122.39608805999887,53308.3276464 2024-09-14,12:29:28.000,258,10987948,12765,0,1726316967,12970.394690879992,122.00838590999774,53308.1180328 2024-09-14,12:29:29.000,258,10987978,12885,0,1726316968,12970.920123059994,121.59248723999917,53307.96431616 2024-09-14,12:29:30.000,258,10987982,12805,0,1726316969,12971.620699300001,120.72544424999796,53307.82457376 2024-09-14,12:29:31.000,258,10987922,12845,0,1726316970,12972.011405279998,119.58348518999992,53307.649895760005 2024-09-14,12:29:32.000,258,10987910,12685,0,1726316971,12972.220230889994,118.36398570000165,53307.49617912 2024-09-14,12:29:33.000,258,10987956,12845,0,1726316972,12972.67829997,117.26432141999976,53307.489192 2024-09-14,12:29:34.000,258,10987905,12805,0,1726316973,12973.277831559994,116.17875540000387,53307.53810184 2024-09-14,12:29:35.000,258,10987967,12605,0,1726316974,12973.91778101,114.95220677999896,53307.51714048 2024-09-14,12:29:36.000,258,10987964,12845,0,1726316975,12974.678984039994,113.97237771000073,53307.58701168 2024-09-14,12:29:37.000,258,10987971,12925,0,1726316976,12975.278515630001,113.23221906000254,53307.67085712001 2024-09-14,12:29:38.000,258,10987967,12925,0,1726316977,12975.750057329999,112.55550257999857,53307.70579272 2024-09-14,12:29:39.000,258,10987930,12925,0,1726316978,12976.100345449995,112.10435826000321,53307.78963816001 2024-09-14,12:29:40.000,258,10987949,12725,0,1726316979,12976.342852609996,111.55452612000227,53307.85950936001 2024-09-14,12:29:41.000,258,10987986,12765,0,1726316980,12976.376534160001,110.4971566200038,53307.82457376 2024-09-14,12:29:42.000,258,10987965,12765,0,1726316981,12976.262016889996,109.24241148000146,53307.817586640005 2024-09-14,12:29:43.000,258,10987989,12645,0,1726316982,12976.21486272,108.19914024000173,53307.88047072001 2024-09-14,12:29:44.000,258,10987924,12925,0,1726316983,12976.080136519995,107.5153746299984,53307.84553512 2024-09-14,12:29:45.000,258,10987998,12885,0,1726316984,12976.02624603999,107.02898465999897,53307.8036124 2024-09-14,12:29:46.000,258,10987951,12765,0,1726316985,12976.04645496999,106.81751076000364,53307.75470256 2024-09-14,12:29:47.000,258,10987951,12645,0,1726316986,12975.999300799995,107.05013205000432,53307.7337412 2024-09-14,12:29:48.000,258,10987932,12605,0,1726316987,12975.9319377,107.09242683000048,53307.66387 2024-09-14,12:29:49.000,258,10987960,12965,0,1726316988,12976.01277342,107.09242683000048,53307.60797304 2024-09-14,12:29:50.000,258,10987958,12805,0,1726316989,12976.24854426999,107.2193111700035,53307.59399880001 2024-09-14,12:29:51.000,258,10988029,12605,0,1726316990,12976.356325230001,107.37439203000395,53307.52412760001 2024-09-14,12:29:52.000,258,10987960,12765,0,1726316991,12976.524732979997,107.33209725000052,53307.53810184 2024-09-14,12:29:53.000,258,10987975,12685,0,1726316992,12977.016483609994,107.3532446399986,53307.580024560004 2024-09-14,12:29:54.000,258,10987959,12725,0,1726316993,12977.818104500002,107.26865507999901,53307.51714048 2024-09-14,12:29:55.000,258,10987982,12725,0,1726316994,12978.458053949995,107.3814411600033,53307.51714048 2024-09-14,12:29:56.000,258,10987928,12645,0,1726316995,12979.057585540002,107.38849029000266,53307.45425640001 2024-09-14,12:29:57.000,258,10987988,12765,0,1726316996,12979.73121654,107.07832857000176,53307.51714048 2024-09-14,12:29:58.000,258,10987970,12725,0,1726316997,12980.418320160003,106.66242990000319,53307.53810184 2024-09-14,12:29:59.000,258,10987943,12525,0,1726316998,12981.179523189996,105.96456603000115,53307.60797304 2024-09-14,12:30:00.000,258,10987954,12765,0,1726316999,12981.725164299998,105.11162129999866,53307.698805600005 2024-09-14,12:30:01.000,258,10987932,12885,0,1726317000,12982.014825629994,104.1670378800045,53307.77566392 2024-09-14,12:30:02.000,258,10987944,12645,0,1726317001,12982.06871611,103.31409315000201,53307.92239344 2024-09-14,12:30:03.000,258,10987949,13285,0,1726317002,12982.014825629994,102.53163972000038,53308.02021312 2024-09-14,12:30:04.000,258,10987941,12645,0,1726317003,12981.880099429989,101.5447615200028,53308.13899416 2024-09-14,12:30:05.000,258,10987945,12805,0,1726317004,12982.04850718,100.54378505999921,53308.250788080004 2024-09-14,12:30:06.000,258,10987969,12685,0,1726317005,12982.358377439996,99.63444729000184,53308.37655624 2024-09-14,12:30:07.000,258,10987983,12885,0,1726317006,12982.641302459997,98.67576561000169,53308.47437592 2024-09-14,12:30:08.000,258,10987930,12805,0,1726317007,12983.18020725999,97.59724871999788,53308.62809256001 2024-09-14,12:30:09.000,258,10987914,12845,0,1726317008,12983.685430509991,96.33545445000345,53308.81674480001 2024-09-14,12:30:10.000,258,10987986,12805,0,1726317009,12983.860574569997,95.34152711999923,53308.98443568001 2024-09-14,12:30:11.000,258,10987992,12605,0,1726317010,12983.48334120999,94.65071238000382,53309.13116520001 2024-09-14,12:30:12.000,258,10988025,12525,0,1726317011,12982.614357220002,94.04448720000073,53309.24295912 2024-09-14,12:30:13.000,258,10987935,12605,0,1726317012,12981.974407769994,93.6567850499996,53309.38270152 2024-09-14,12:30:14.000,258,10987905,12725,0,1726317013,12981.543283929997,93.45236028000363,53309.45257272 2024-09-14,12:30:15.000,258,10988009,12525,0,1726317014,12981.246886289991,93.21973899000295,53309.57135376 2024-09-14,12:30:16.000,258,10987957,13005,0,1726317015,12980.674299939994,93.02941247999843,53309.6901348 2024-09-14,12:30:17.000,258,10987928,12925,0,1726317016,12980.162340379997,93.12105117000465,53309.82289008001 2024-09-14,12:30:18.000,258,10987913,12845,0,1726317017,12979.79184333,93.48760593000043,53309.997568080005 2024-09-14,12:30:19.000,258,10987948,12725,0,1726317018,12979.46176413999,93.6567850499996,53310.18622032001 2024-09-14,12:30:20.000,258,10987983,12565,0,1726317019,12979.279883769988,93.64973592000024,53310.33993696 2024-09-14,12:30:21.000,258,10987936,12845,0,1726317020,12979.475236759994,93.54399897000258,53310.58448616 2024-09-14,12:30:22.000,258,10987991,12845,0,1726317021,12979.960251079996,93.38891811000212,53310.87794520001 2024-09-14,12:30:23.000,258,10987979,12685,0,1726317022,12980.404847539998,93.25498463999975,53311.15743 2024-09-14,12:30:24.000,258,10987962,12885,0,1726317023,12980.465474329998,93.02236334999907,53311.40896632001 2024-09-14,12:30:25.000,258,10987957,12925,0,1726317024,12980.418320160003,93.02941247999843,53311.7513352 2024-09-14,12:30:26.000,258,10988013,12965,0,1726317025,12980.707981489999,92.86023335999926,53311.96793592 2024-09-14,12:30:27.000,258,10987995,12605,0,1726317026,12981.246886289991,92.66285772000265,53312.26838208001 2024-09-14,12:30:28.000,258,10987987,12485,0,1726317027,12981.597174410002,92.87433161999797,53312.56882824 2024-09-14,12:30:29.000,258,10987960,13085,0,1726317028,12981.779054779989,93.45940941000299,53312.86927440001 2024-09-14,12:30:30.000,258,10987958,12965,0,1726317029,12981.812736329994,94.0162906800033,53313.162733440004 2024-09-14,12:30:31.000,258,10987954,12565,0,1726317030,12981.913780979994,94.10792937000224,53313.54003792001 2024-09-14,12:30:32.000,258,10987990,12885,0,1726317031,12982.237123859995,93.69907983000303,53313.91035528 2024-09-14,12:30:33.000,258,10987939,12605,0,1726317032,12982.762556039997,93.34662332999869,53314.238749920005 2024-09-14,12:30:34.000,258,10987967,12845,0,1726317033,12983.254306669995,92.82498771000246,53314.60906728 2024-09-14,12:30:35.000,258,10987960,12845,0,1726317034,12983.692166820001,92.1130255800017,53314.93746192 2024-09-14,12:30:36.000,258,10987999,12765,0,1726317035,12984.103081729998,91.75351994999801,53315.30079216 2024-09-14,12:30:37.000,258,10987964,12685,0,1726317036,12984.574623429995,91.5913899599982,53315.6641224 2024-09-14,12:30:38.000,258,10987967,12605,0,1726317037,12984.76324010999,91.50680039999861,53316.05540112001 2024-09-14,12:30:39.000,258,10987907,12845,0,1726317038,12984.43989722999,91.5913899599982,53316.299950320004 2024-09-14,12:30:40.000,258,10987991,12805,0,1726317039,12983.954882910002,91.6548321299997,53316.76808736 2024-09-14,12:30:41.000,258,10987941,12765,0,1726317040,12983.57091324,91.47860388000117,53317.17334032 2024-09-14,12:30:42.000,258,10988000,12845,0,1726317041,12983.28798822,91.35876867000479,53317.50173496 2024-09-14,12:30:43.000,258,10987990,12805,0,1726317042,12983.133053089994,91.08385260000068,53317.89301368 2024-09-14,12:30:44.000,258,10987970,12605,0,1726317043,12982.755819730002,90.82303479000257,53318.24236968 2024-09-14,12:30:45.000,258,10987984,12725,0,1726317044,12982.39205899,90.38598872999864,53318.58473856 2024-09-14,12:30:46.000,258,10987987,12685,0,1726317045,12982.24386016999,89.8502548500037,53318.92710744001 2024-09-14,12:30:47.000,258,10987995,12605,0,1726317046,12982.136079209995,89.25107879999996,53319.2974248 2024-09-14,12:30:48.000,258,10987927,12445,0,1726317047,12982.12260658999,88.77878708999924,53319.63280656 2024-09-14,12:30:49.000,258,10987925,12965,0,1726317048,12982.466158399991,88.52501841000048,53319.95421408 2024-09-14,12:30:50.000,258,10987972,13285,0,1726317049,12982.984854269998,88.21485668999958,53320.21972464001 2024-09-14,12:30:51.000,258,10987972,12605,0,1726317050,12983.42945073,87.79895802000101,53320.55510640001 2024-09-14,12:30:52.000,258,10987980,12445,0,1726317051,12983.46313227999,87.28437153000414,53320.876513920004 2024-09-14,12:30:53.000,258,10987937,12725,0,1726317052,12983.30146083999,86.74158852000255,53321.18394720001 2024-09-14,12:30:54.000,258,10987952,12885,0,1726317053,12982.957909029989,86.17765812000289,53321.45644488 2024-09-14,12:30:55.000,258,10987936,12765,0,1726317054,12982.991590579993,85.56438381000044,53321.80580088001 2024-09-14,12:30:56.000,258,10987983,12725,0,1726317055,12983.415978109995,84.78897950999817,53322.10624704 2024-09-14,12:30:57.000,258,10987950,12685,0,1726317056,12983.766266229992,84.11226303000149,53322.46957728 2024-09-14,12:30:58.000,258,10987942,12765,0,1726317057,12984.170444829993,83.52718524000375,53322.84688176 2024-09-14,12:30:59.000,258,10987892,12765,0,1726317058,12984.58809605,83.09718830999918,53323.20322488 2024-09-14,12:31:00.000,258,10987927,12685,0,1726317059,12985.012483580002,82.89981267000258,53323.580529360006 2024-09-14,12:31:01.000,258,10987934,12765,0,1726317060,12985.234781810002,83.05489353000303,53323.8739884 2024-09-14,12:31:02.000,258,10987956,13045,0,1726317061,12985.120264539997,83.46374307000224,53324.22334440001 2024-09-14,12:31:03.000,258,10987929,13125,0,1726317062,12984.884493689991,83.77390479000314,53324.62161024 2024-09-14,12:31:04.000,258,10987949,12845,0,1726317063,12984.6891407,83.86554348000209,53324.98494048 2024-09-14,12:31:05.000,258,10987928,12925,0,1726317064,12984.50052401999,83.74570826999843,53325.306348000006 2024-09-14,12:31:06.000,258,10987972,12725,0,1726317065,12984.278225789989,83.51308697999775,53325.592819920006 2024-09-14,12:31:07.000,258,10987977,12885,0,1726317066,12984.298434719989,83.2240726500022,53325.80243352001 2024-09-14,12:31:08.000,258,10987947,12685,0,1726317067,12984.574623429995,83.0760409200011,53326.123841040004 2024-09-14,12:31:09.000,258,10987948,13045,0,1726317068,12984.985538339992,83.28751482000371,53326.44524856 2024-09-14,12:31:10.000,258,10987967,12605,0,1726317069,12985.531179449994,83.5342343700031,53326.703772 2024-09-14,12:31:11.000,258,10987981,12685,0,1726317070,12986.144183659992,84.18275433000235,53326.99723104 2024-09-14,12:31:12.000,258,10987943,12845,0,1726317071,12986.710033699994,84.90881472000183,53327.3326128 2024-09-14,12:31:13.000,258,10988006,12925,0,1726317072,12986.97948609999,85.28241861000424,53327.64703320001 2024-09-14,12:31:14.000,258,10987962,12845,0,1726317073,12986.716770009989,85.52913816000364,53327.989402080006 2024-09-14,12:31:15.000,258,10987931,13005,0,1726317074,12986.339536649997,85.99438073999772,53328.26888688001 2024-09-14,12:31:16.000,258,10987957,12845,0,1726317075,12985.504234209999,87.08699589000025,53328.61824288 2024-09-14,12:31:17.000,258,10987973,12845,0,1726317076,12984.817130589996,88.00338279000425,53328.85580496 2024-09-14,12:31:18.000,258,10987924,12965,0,1726317077,12984.284962099999,88.10911974000192,53329.163238240006 2024-09-14,12:31:19.000,258,10988009,12765,0,1726317078,12983.887519809992,87.93289149000339,53329.36586472 2024-09-14,12:31:20.000,258,10987943,12765,0,1726317079,12983.496813829996,87.86944932000188,53329.61041392001 2024-09-14,12:31:21.000,258,10987959,12885,0,1726317080,12983.193679879994,88.24305321000429,53329.88989872 2024-09-14,12:31:22.000,258,10987932,12765,0,1726317081,12982.668247699992,89.00435925000056,53330.0575896 2024-09-14,12:31:23.000,258,10987915,12805,0,1726317082,12981.684746439998,89.52599487000407,53330.33008728001 2024-09-14,12:31:24.000,258,10987975,12765,0,1726317083,12980.546310049998,89.61058443000366,53330.49777816001 2024-09-14,12:31:25.000,258,10987981,12845,0,1726317084,12979.239465909988,89.46255270000256,53330.63752056 2024-09-14,12:31:26.000,258,10987940,12925,0,1726317085,12978.013457489993,89.48370009000064,53330.77726296 2024-09-14,12:31:27.000,258,10987983,12845,0,1726317086,12977.070374089999,89.44845444000384,53330.78425008001 2024-09-14,12:31:28.000,258,10987929,12725,0,1726317087,12975.851101979999,89.11009619999822,53330.86809552 2024-09-14,12:31:29.000,258,10987951,12685,0,1726317088,12974.86760071999,88.71534491999773,53330.896044 2024-09-14,12:31:30.000,258,10987961,12805,0,1726317089,12974.389322709998,88.31354450999788,53330.92399248 2024-09-14,12:31:31.000,258,10987987,13045,0,1726317090,12974.039034590001,88.21485668999958,53330.937966720005 2024-09-14,12:31:32.000,258,10987989,13125,0,1726317091,12973.540547649995,87.81305627999973,53330.91001824001 2024-09-14,12:31:33.000,258,10987958,12805,0,1726317092,12973.055533329993,87.2914206600035,53330.91001824001 2024-09-14,12:31:34.000,258,10987970,12805,0,1726317093,12972.738926760001,86.3750337599995,53330.87508264 2024-09-14,12:31:35.000,258,10987935,12685,0,1726317094,12972.61767318,85.71946467000089,53330.84713416 2024-09-14,12:31:36.000,258,10987975,12765,0,1726317095,12972.482946979995,85.37405730000319,53330.74232736001 2024-09-14,12:31:37.000,258,10987975,12445,0,1726317096,12972.233703509999,85.16258340000059,53330.69341752001 2024-09-14,12:31:38.000,258,10987999,12725,0,1726317097,12971.923833250003,84.87356906999776,53330.59559784001 2024-09-14,12:31:39.000,258,10987913,12725,0,1726317098,12971.452291549991,84.0629191199987,53330.58861072 2024-09-14,12:31:40.000,258,10987991,12645,0,1726317099,12970.832551029998,83.29456395000307,53330.49777816001 2024-09-14,12:31:41.000,258,10987969,12605,0,1726317100,12970.711297449998,82.73768268000276,53330.42790696001 2024-09-14,12:31:42.000,258,10987988,12885,0,1726317101,12970.994222469999,82.14555575999839,53330.39297136 2024-09-14,12:31:43.000,258,10987950,12805,0,1726317102,12971.47923679,81.66621491999831,53330.36502288 2024-09-14,12:31:44.000,258,10987945,12765,0,1726317103,12971.896888009993,81.36310233000404,53330.40694560001 2024-09-14,12:31:45.000,258,10987974,12925,0,1726317104,12972.200021959994,81.56047797000065,53330.42091984 2024-09-14,12:31:46.000,258,10987984,12805,0,1726317105,12972.018141589993,82.0609661999988,53330.483803920004 2024-09-14,12:31:47.000,258,10987935,13125,0,1726317106,12971.560072510001,82.44866834999993,53330.53970088 2024-09-14,12:31:48.000,258,10988008,12805,0,1726317107,12971.00769508999,82.37817704999907,53330.51873952 2024-09-14,12:31:49.000,258,10988000,12605,0,1726317108,12970.462053980002,82.08916272000351,53330.61655920001 2024-09-14,12:31:50.000,258,10987968,12685,0,1726317109,12969.97703966,82.10326098000223,53330.63752056 2024-09-14,12:31:51.000,258,10987941,12685,0,1726317110,12969.572861059998,82.37112791999971,53330.70040464 2024-09-14,12:31:52.000,258,10987930,12685,0,1726317111,12969.202364010001,82.46276660999865,53330.64450768001 2024-09-14,12:31:53.000,258,10987946,12885,0,1726317112,12968.764503859995,82.50506139000208,53330.70040464 2024-09-14,12:31:54.000,258,10987930,12765,0,1726317113,12968.212126439998,82.52620878000016,53330.7563016 2024-09-14,12:31:55.000,258,10987987,12725,0,1726317114,12967.53175912999,82.6178474699991,53330.76328872001 2024-09-14,12:31:56.000,258,10987930,12885,0,1726317115,12967.073690049998,82.73768268000276,53330.86110840001 2024-09-14,12:31:57.000,258,10987967,12965,0,1726317116,12966.945700160002,82.35702966000099,53330.93097960001 2024-09-14,12:31:58.000,258,10987944,12805,0,1726317117,12967.019799569993,81.83539404000476,53331.12661896001 2024-09-14,12:31:59.000,258,10987951,12885,0,1726317118,12967.073690049998,81.66621491999831,53331.14758032001 2024-09-14,12:32:00.000,258,10987918,13045,0,1726317119,12967.174734699998,81.48293754000042,53331.24540000001 2024-09-14,12:32:01.000,258,10987932,12845,0,1726317120,12967.242097799994,81.73670621999918,53331.40610376 2024-09-14,12:32:02.000,258,10987907,12605,0,1726317121,12967.275779349999,82.42752096000186,53331.53187192001 2024-09-14,12:32:03.000,258,10987931,12725,0,1726317122,12967.43071447999,82.85751788999914,53331.75545976 2024-09-14,12:32:04.000,258,10987951,13005,0,1726317123,12967.646276399995,83.03374613999767,53332.062893040005 2024-09-14,12:32:05.000,258,10987997,12645,0,1726317124,12967.7810026,83.17472873999941,53332.3633392 2024-09-14,12:32:06.000,258,10987958,12605,0,1726317125,12967.525022819995,83.54833263000182,53332.62186264 2024-09-14,12:32:07.000,258,10987936,12965,0,1726317126,12966.986118020002,83.85144522000337,53332.91532168 2024-09-14,12:32:08.000,258,10987952,12645,0,1726317127,12966.662775140001,83.85144522000337,53333.2017936 2024-09-14,12:32:09.000,258,10987940,12685,0,1726317128,12966.204706059994,83.82324869999866,53333.56512384001 2024-09-14,12:32:10.000,258,10987968,12565,0,1726317129,12965.766845910002,83.63292219000141,53333.86557 2024-09-14,12:32:11.000,258,10987928,12845,0,1726317130,12965.2212048,83.59062740999798,53334.138067679996 2024-09-14,12:32:12.000,258,10987925,12965,0,1726317131,12964.803553579994,83.3227604700005,53334.410565360005 2024-09-14,12:32:13.000,258,10987919,12965,0,1726317132,12964.500419629992,83.0760409200011,53334.745947120005 2024-09-14,12:32:14.000,258,10987922,12725,0,1726317133,12964.257912469991,83.27341655999771,53335.06735464 2024-09-14,12:32:15.000,258,10987972,12725,0,1726317134,12964.04235055,83.68931523000356,53335.38177504 2024-09-14,12:32:16.000,258,10987952,12645,0,1726317135,12963.617963019999,84.28144215000066,53335.703182560006 2024-09-14,12:32:17.000,258,10987937,12765,0,1726317136,12963.166630250002,84.36603171000024,53336.017602960004 2024-09-14,12:32:18.000,258,10987963,12685,0,1726317137,12962.850023679996,83.90783825999824,53336.311062 2024-09-14,12:32:19.000,258,10987973,13125,0,1726317138,12962.67487961999,83.30866221000178,53336.58355968001 2024-09-14,12:32:20.000,258,10987966,12725,0,1726317139,12962.61425282999,82.8645670199985,53336.904967200004 2024-09-14,12:32:21.000,258,10987965,12645,0,1726317140,12962.71529747999,82.39227530999779,53337.23336184001 2024-09-14,12:32:22.000,258,10987938,12645,0,1726317141,12963.180102869992,81.77195187000325,53337.533808 2024-09-14,12:32:23.000,258,10987972,12685,0,1726317142,12964.008668999995,81.23621799000102,53337.89713824 2024-09-14,12:32:24.000,258,10987905,12725,0,1726317143,12964.857444059999,80.92605627000012,53338.246494240004 2024-09-14,12:32:25.000,258,10987952,12845,0,1726317144,12965.38287624,81.17277581999952,53338.58886312 2024-09-14,12:32:26.000,258,10987974,12525,0,1726317145,12965.40308517,81.66621491999831,53338.91027064001 2024-09-14,12:32:27.000,258,10987894,12845,0,1726317146,12965.2212048,82.13850662999903,53339.203729680004 2024-09-14,12:32:28.000,258,10987921,12845,0,1726317147,12965.086478599995,82.79407572000491,53339.560072800006 2024-09-14,12:32:29.000,258,10987890,12805,0,1726317148,12965.0191155,83.25226916999964,53339.81859624001 2024-09-14,12:32:30.000,258,10987960,12925,0,1726317149,12965.0191155,83.36505525000393,53340.16795224 2024-09-14,12:32:31.000,258,10987930,12565,0,1726317150,12964.897861919999,83.16063048000069,53340.51032112 2024-09-14,12:32:32.000,258,10987987,12845,0,1726317151,12964.776608339998,83.09013917999982,53340.84570288 2024-09-14,12:32:33.000,258,10987986,12925,0,1726317152,12964.877652989999,83.05489353000303,53341.06230360001 2024-09-14,12:32:34.000,258,10987944,12565,0,1726317153,12965.16057801,82.89276354000322,53341.383711120005 2024-09-14,12:32:35.000,258,10987986,12645,0,1726317154,12965.531075059997,83.02669700999832,53341.719092880005 2024-09-14,12:32:36.000,258,10987922,12925,0,1726317155,12966.022825689994,83.00554962000024,53341.96364208 2024-09-14,12:32:37.000,258,10987951,12725,0,1726317156,12966.17776082,83.0760409200011,53342.26408824001 2024-09-14,12:32:38.000,258,10987995,12845,0,1726317157,12966.224914989994,83.15358135000133,53342.4946632 2024-09-14,12:32:39.000,258,10987956,13005,0,1726317158,12966.25859654,83.44964481000352,53342.795109360006 2024-09-14,12:32:40.000,258,10987959,12725,0,1726317159,12966.27880547,83.76685566000378,53343.109529760004 2024-09-14,12:32:41.000,258,10987993,12645,0,1726317160,12966.43374059999,84.46471952999855,53343.38901456001 2024-09-14,12:32:42.000,258,10987962,12845,0,1726317161,12966.891809679997,84.89471646000311,53343.70343496001 2024-09-14,12:32:43.000,258,10987973,13005,0,1726317162,12967.356615069999,85.36700817000383,53343.98291976 2024-09-14,12:32:44.000,258,10987913,12565,0,1726317163,12967.727112119996,85.62782598000194,53344.27637880001 2024-09-14,12:32:45.000,258,10987995,12645,0,1726317164,12968.063927620002,85.51503989999765,53344.63272192001 2024-09-14,12:32:46.000,258,10987984,12965,0,1726317165,12968.178444889993,85.07094471000164,53344.89124536 2024-09-14,12:32:47.000,258,10987961,12965,0,1726317166,12968.050454999997,85.12733775000379,53345.20566576 2024-09-14,12:32:48.000,258,10988001,12765,0,1726317167,12967.71363949999,85.40930294999998,53345.54104752 2024-09-14,12:32:49.000,258,10987957,12805,0,1726317168,12967.565440679995,85.2894677400036,53345.87642928 2024-09-14,12:32:50.000,258,10988000,12765,0,1726317169,12967.59912223,84.95110949999798,53346.21879816001 2024-09-14,12:32:51.000,258,10987980,12925,0,1726317170,12967.807947839996,84.32373693000409,53346.47732160001 2024-09-14,12:32:52.000,258,10987959,12765,0,1726317171,12967.875310939991,83.86554348000209,53346.78475488 2024-09-14,12:32:53.000,258,10987984,12965,0,1726317172,12967.888783559996,83.59062740999798,53347.11314952 2024-09-14,12:32:54.000,258,10987886,12765,0,1726317173,12967.767529979996,83.24522004000028,53347.350711600004 2024-09-14,12:32:55.000,258,10987949,12885,0,1726317174,12967.807947839996,82.84341963000043,53347.67910624001 2024-09-14,12:32:56.000,258,10987972,12965,0,1726317175,12967.882047250001,82.53325790999952,53348.07737208 2024-09-14,12:32:57.000,258,10988011,12605,0,1726317176,12967.976355589992,82.6178474699991,53348.41974096001 2024-09-14,12:32:58.000,258,10987996,12685,0,1726317177,12968.151499649997,82.61079833999975,53348.82499392001 2024-09-14,12:32:59.000,258,10987935,12965,0,1726317178,12968.387270499989,82.05391706999944,53349.11845296001 2024-09-14,12:33:00.000,258,10987966,12645,0,1726317179,12968.61630504,81.18687407999823,53349.502744560006 2024-09-14,12:33:01.000,258,10987935,12765,0,1726317180,12968.865548509995,80.23524153000471,53349.83113920001 2024-09-14,12:33:02.000,258,10988027,12805,0,1726317181,12969.02048364,79.81229372999951,53350.16652096001 2024-09-14,12:33:03.000,258,10987991,13005,0,1726317182,12969.202364010001,79.7136059100012,53350.52985120001 2024-09-14,12:33:04.000,258,10987963,12925,0,1726317183,12969.539179509993,79.48098462000053,53350.85824584 2024-09-14,12:33:05.000,258,10987964,12805,0,1726317184,12969.774950359999,79.24836332999985,53351.109782160005 2024-09-14,12:33:06.000,258,10987950,12605,0,1726317185,12970.024193829995,79.28360898000392,53351.38227984 2024-09-14,12:33:07.000,258,10987967,12765,0,1726317186,12970.354273019992,79.31180550000136,53351.64080328 2024-09-14,12:33:08.000,258,10987966,12765,0,1726317187,12970.785396859988,79.2554124599992,53351.83644264 2024-09-14,12:33:09.000,258,10987927,12725,0,1726317188,12971.384928449996,79.02279116999853,53352.15086304 2024-09-14,12:33:10.000,258,10987963,12885,0,1726317189,12971.964251109988,78.52230294000037,53352.44432208001 2024-09-14,12:33:11.000,258,10987989,12805,0,1726317190,12972.41558388,78.07115861999773,53352.73079400001 2024-09-14,12:33:12.000,258,10987959,12645,0,1726317191,12972.61093686999,77.66230907999852,53352.97534320001 2024-09-14,12:33:13.000,258,10987960,12605,0,1726317192,12972.759135690001,77.40854039999977,53353.30373784 2024-09-14,12:33:14.000,258,10988005,12525,0,1726317193,12972.604200559996,77.29575432000274,53353.59020976 2024-09-14,12:33:15.000,258,10987941,12765,0,1726317194,12972.24717612999,77.17591910999909,53353.87668168 2024-09-14,12:33:16.000,258,10987953,12925,0,1726317195,12971.735216569992,76.92215043000033,53354.11424376 2024-09-14,12:33:17.000,258,10987985,12485,0,1726317196,12971.11547605,76.61903783999878,53354.43565128001 2024-09-14,12:33:18.000,258,10988010,12965,0,1726317197,12970.616989109993,76.76706956999988,53354.71513608 2024-09-14,12:33:19.000,258,10987928,12765,0,1726317198,12970.212810509991,77.40854039999977,53354.95269816 2024-09-14,12:33:20.000,258,10987962,12765,0,1726317199,12970.05113906999,77.81034080999962,53355.2810928 2024-09-14,12:33:21.000,258,10987965,12525,0,1726317200,12969.85578608,77.82443906999833,53355.518654880005 2024-09-14,12:33:22.000,258,10988005,12965,0,1726317201,12969.687378329989,77.70460386000195,53355.87499800001 2024-09-14,12:33:23.000,258,10987939,12965,0,1726317202,12969.316881279992,77.88083211000048,53356.21037976001 2024-09-14,12:33:24.000,258,10987951,12965,0,1726317203,12968.98006578,78.05001122999965,53356.55274864 2024-09-14,12:33:25.000,258,10987945,12845,0,1726317204,12968.63651397,78.19099383000139,53356.762362240006 2024-09-14,12:33:26.000,258,10987985,12525,0,1726317205,12968.346852639988,78.2896816499997,53357.11171824 2024-09-14,12:33:27.000,258,10987964,12605,0,1726317206,12967.962882970001,78.42361512000207,53357.32831896 2024-09-14,12:33:28.000,258,10987965,12885,0,1726317207,12967.706903189996,78.3178781700044,53357.63575224 2024-09-14,12:33:29.000,258,10987946,12725,0,1726317208,12967.39029661999,77.91607776000455,53357.936198400006 2024-09-14,12:33:30.000,258,10987948,12725,0,1726317209,12966.972645399997,77.94427428000199,53358.19472184001 2024-09-14,12:33:31.000,258,10987942,12845,0,1726317210,12966.932227539997,77.87378298000112,53358.40433544 2024-09-14,12:33:32.000,258,10987990,12765,0,1726317211,12966.824446580002,77.83853733000433,53358.73273008 2024-09-14,12:33:33.000,258,10987954,13005,0,1726317212,12966.757083479992,77.66935820999788,53358.99824064 2024-09-14,12:33:34.000,258,10988008,12645,0,1726317213,12966.548257869996,77.42263865999848,53359.28471256 2024-09-14,12:33:35.000,258,10987939,12725,0,1726317214,12966.406795359995,77.15477172000101,53359.50131328 2024-09-14,12:33:36.000,258,10987947,12885,0,1726317215,12966.467422149995,77.03493651000463,53359.82272080001 2024-09-14,12:33:37.000,258,10987983,12845,0,1726317216,12966.757083479992,76.76002044000052,53360.095218480004 2024-09-14,12:33:38.000,258,10987949,12805,0,1726317217,12967.269043039989,76.17494265000278,53360.36072904 2024-09-14,12:33:39.000,258,10987932,12765,0,1726317218,12967.545231749995,75.81543701999908,53360.6262396 2024-09-14,12:33:40.000,258,10987976,12725,0,1726317219,12967.464396029995,75.78724050000164,53360.91969864 2024-09-14,12:33:41.000,258,10987937,12765,0,1726317220,12967.316197209999,75.61806138000247,53361.122325120006 2024-09-14,12:33:42.000,258,10987920,12645,0,1726317221,12967.147789459988,75.49117703999946,53361.38084856001 2024-09-14,12:33:43.000,258,10987958,12845,0,1726317222,12967.120844219993,75.39248922000115,53361.61142352 2024-09-14,12:33:44.000,258,10987939,12605,0,1726317223,12967.033272189998,75.50527529999817,53361.86994696 2024-09-14,12:33:45.000,258,10987983,12765,0,1726317224,12966.999590639993,75.47707878000074,53362.107509040005 2024-09-14,12:33:46.000,258,10988013,12445,0,1726317225,12966.797501339992,75.56871746999968,53362.44987792 2024-09-14,12:33:47.000,258,10987961,12925,0,1726317226,12966.53478524999,75.45593139000266,53362.70141424001 2024-09-14,12:33:48.000,258,10987971,12925,0,1726317227,12966.41353166999,75.22331010000198,53363.00884752001 2024-09-14,12:33:49.000,258,10987953,12925,0,1726317228,12966.40005905,74.85675533999893,53363.330255040004 2024-09-14,12:33:50.000,258,10987975,12605,0,1726317229,12966.366377499995,74.52544622999994,53363.64467544 2024-09-14,12:33:51.000,258,10987936,12965,0,1726317230,12966.427004289995,74.1870879900016,53363.94512160001 2024-09-14,12:33:52.000,258,10987974,12685,0,1726317231,12966.676247759991,74.06020364999858,53364.2944776 2024-09-14,12:33:53.000,258,10987997,12605,0,1726317232,12967.215152559998,73.76414019000367,53364.60191088 2024-09-14,12:33:54.000,258,10987949,12725,0,1726317233,12967.61259484999,73.63725585000066,53364.91633128 2024-09-14,12:33:55.000,258,10987973,12645,0,1726317234,12967.989828209997,73.30594674000167,53365.195816080006 2024-09-14,12:33:56.000,258,10987947,12685,0,1726317235,12968.454633599998,73.14381675000186,53365.55914632 2024-09-14,12:33:57.000,258,10987982,12845,0,1726317236,12968.95312053999,72.65742678000242,53365.90850232001 2024-09-14,12:33:58.000,258,10987970,12765,0,1726317237,12969.081110430001,72.29792114999873,53366.24388408001 2024-09-14,12:33:59.000,258,10987940,12725,0,1726317238,12968.63651397,72.2344789800045,53366.57926584001 2024-09-14,12:34:00.000,258,10987963,13165,0,1726317239,12968.326643709988,72.24152811000386,53366.851763520004 2024-09-14,12:34:01.000,258,10987940,12845,0,1726317240,12968.090872859997,72.39660897000431,53367.11727408 2024-09-14,12:34:02.000,258,10987984,12525,0,1726317241,12968.016773449992,72.4318546200011,53367.34784904001 2024-09-14,12:34:03.000,258,10987982,12805,0,1726317242,12967.969619279997,72.41070723000303,53367.55047552 2024-09-14,12:34:04.000,258,10987903,12645,0,1726317243,12967.80121153,72.55168983000476,53367.78105048001 2024-09-14,12:34:05.000,258,10987950,13085,0,1726317244,12967.57217698999,72.71381982000457,53368.01861256001 2024-09-14,12:34:06.000,258,10987981,12685,0,1726317245,12967.120844219993,73.36233978000382,53368.1723292 2024-09-14,12:34:07.000,258,10987956,12605,0,1726317246,12966.608884659996,74.00381061000371,53368.42386552001 2024-09-14,12:34:08.000,258,10987946,12885,0,1726317247,12965.861154249993,74.63823231000424,53368.626492 2024-09-14,12:34:09.000,258,10987948,12805,0,1726317248,12965.598438159992,75.1387205400024,53368.72431168 2024-09-14,12:34:10.000,258,10987950,12885,0,1726317249,12965.686010190002,75.1387205400024,53369.01777072 2024-09-14,12:34:11.000,258,10987920,12765,0,1726317250,12965.874626869998,74.84265708000021,53369.23437144 2024-09-14,12:34:12.000,258,10987960,12685,0,1726317251,12966.022825689994,74.61003578999953,53369.50686912001 2024-09-14,12:34:13.000,258,10987964,12965,0,1726317252,12966.123870339994,74.433807540001,53369.7094956 2024-09-14,12:34:14.000,258,10987927,12365,0,1726317253,12966.406795359995,74.80741143000341,53369.9540448 2024-09-14,12:34:15.000,258,10987947,12605,0,1726317254,12966.575203109991,75.794289630001,53370.21955536001 2024-09-14,12:34:16.000,258,10987981,13005,0,1726317255,12966.39332273999,77.0560839000027,53370.561924240006 2024-09-14,12:34:17.000,258,10987976,12685,0,1726317256,12966.23838761,77.8949303699992,53370.81346056 2024-09-14,12:34:18.000,258,10987943,12965,0,1726317257,12965.921781039993,78.36017295000056,53371.044035520004 2024-09-14,12:34:19.000,258,10987934,12685,0,1726317258,12965.672537569997,78.47295903000486,53371.30954608 2024-09-14,12:34:20.000,258,10987968,12765,0,1726317259,12965.477184579991,78.21919034999883,53371.47723696 2024-09-14,12:34:21.000,258,10987991,12965,0,1726317260,12965.268358969995,78.27558339000097,53371.65890208001 2024-09-14,12:34:22.000,258,10987973,12605,0,1726317261,12965.03932443,78.66328554000211,53371.833580080005 2024-09-14,12:34:23.000,258,10988015,12965,0,1726317262,12964.904598229994,79.1567246400009,53371.92441264001 2024-09-14,12:34:24.000,258,10987942,12765,0,1726317263,12964.803553579994,79.7136059100012,53372.06415504001 2024-09-14,12:34:25.000,258,10987967,12965,0,1726317264,12964.904598229994,80.08720980000362,53372.20389744 2024-09-14,12:34:26.000,258,10987989,13085,0,1726317265,12964.945016089994,80.58769803000177,53372.35761408001 2024-09-14,12:34:27.000,258,10987934,12765,0,1726317266,12964.924807159994,81.109333649998,53372.47639512001 2024-09-14,12:34:28.000,258,10987982,12725,0,1726317267,12964.99890657,81.22916886000166,53372.6091504 2024-09-14,12:34:29.000,258,10987938,13005,0,1726317268,12965.227941109995,80.96130192000419,53372.6790216 2024-09-14,12:34:30.000,258,10987976,12925,0,1726317269,12965.248150039995,80.8132701900031,53372.75587992 2024-09-14,12:34:31.000,258,10987978,12725,0,1726317270,12965.12016015,80.73572976000287,53372.888635200005 2024-09-14,12:34:32.000,258,10987938,12645,0,1726317271,12965.05279704999,81.109333649998,53372.937545040004 2024-09-14,12:34:33.000,258,10987953,12885,0,1726317272,12965.27509527999,81.39129885000148,53373.077287440006 2024-09-14,12:34:34.000,258,10987936,12725,0,1726317273,12965.207732179995,81.94113099000242,53373.19606848001 2024-09-14,12:34:35.000,258,10987980,12605,0,1726317274,12964.97869764,82.83637050000107,53373.27991392 2024-09-14,12:34:36.000,258,10987957,12725,0,1726317275,12964.561046419993,83.87259261000145,53373.412669200006 2024-09-14,12:34:37.000,258,10987969,12885,0,1726317276,12964.311802949996,84.53521082999941,53373.57337296001 2024-09-14,12:34:38.000,258,10987972,12685,0,1726317277,12964.224230920001,84.9793060200027,53373.7620252 2024-09-14,12:34:39.000,258,10987942,12885,0,1726317278,12964.16360413,85.1766816599993,53373.85984488 2024-09-14,12:34:40.000,258,10987979,12645,0,1726317279,12964.217494609991,85.41635207999934,53374.04849712 2024-09-14,12:34:41.000,258,10987923,12645,0,1726317280,12964.251176159996,85.62077685000258,53374.27208496001 2024-09-14,12:34:42.000,258,10987964,12765,0,1726317281,12964.298330329992,85.78995597000176,53374.34195616001 2024-09-14,12:34:43.000,258,10987933,13285,0,1726317282,12964.278121399992,85.87454553000134,53374.565544000005 2024-09-14,12:34:44.000,258,10987905,12725,0,1726317283,12964.190549369996,86.26929681000183,53374.76118336 2024-09-14,12:34:45.000,258,10987974,13045,0,1726317284,12964.03561423999,86.39618115000485,53374.92188712001 2024-09-14,12:34:46.000,258,10987953,12645,0,1726317285,12963.678589809999,86.29749332999927,53375.06162952001 2024-09-14,12:34:47.000,258,10987986,12725,0,1726317286,12963.368719550002,86.2411002900044,53375.236307520005 2024-09-14,12:34:48.000,258,10988018,12565,0,1726317287,12963.031904049996,86.60765505000018,53375.39002416 2024-09-14,12:34:49.000,258,10987945,12805,0,1726317288,12962.789396889995,86.67814635000104,53375.60662488 2024-09-14,12:34:50.000,258,10987945,12885,0,1726317289,12962.55362603999,86.896669380003,53375.809251360006 2024-09-14,12:34:51.000,258,10987979,12965,0,1726317290,12962.53341710999,87.18568370999856,53375.86514832 2024-09-14,12:34:52.000,258,10987948,12925,0,1726317291,12962.84328737,87.55928760000097,53376.03982632 2024-09-14,12:34:53.000,258,10987960,12845,0,1726317292,12963.207048110002,87.672073679998,53376.1725816 2024-09-14,12:34:54.000,258,10987929,12885,0,1726317293,12963.409137410003,87.6368280300012,53376.34027248 2024-09-14,12:34:55.000,258,10988002,12925,0,1726317294,12963.617963019999,87.66502454999863,53376.47302776001 2024-09-14,12:34:56.000,258,10987989,13125,0,1726317295,12963.503445749993,87.8342036699978,53376.66168 2024-09-14,12:34:57.000,258,10987998,12765,0,1726317296,12963.436082649998,88.13026713,53376.80840952001 2024-09-14,12:34:58.000,258,10987949,12965,0,1726317297,12963.638171949999,88.18666017000214,53377.03898448 2024-09-14,12:34:59.000,258,10987923,12725,0,1726317298,12963.93456958999,88.5038710200024,53377.17872688 2024-09-14,12:35:00.000,258,10987948,12605,0,1726317299,12963.99519637999,88.8986223000029,53377.430263199996 2024-09-14,12:35:01.000,258,10987970,12565,0,1726317300,12963.624699329994,89.56124052000087,53377.60494120001 2024-09-14,12:35:02.000,258,10987949,12925,0,1726317301,12963.274411209997,89.8361565899977,53377.73070936 2024-09-14,12:35:03.000,258,10987956,12845,0,1726317302,12962.94433202,90.10402353000245,53377.9542972 2024-09-14,12:35:04.000,258,10987964,12845,0,1726317303,12962.668143309995,90.28730091000034,53378.1639108 2024-09-14,12:35:05.000,258,10987974,12645,0,1726317304,12962.324591499993,90.71024870999827,53378.324614560006 2024-09-14,12:35:06.000,258,10987998,12965,0,1726317305,12962.129238510002,91.18958954999835,53378.48531832001 2024-09-14,12:35:07.000,258,10987966,12685,0,1726317306,12961.981039689992,91.59843909000483,53378.639034960004 2024-09-14,12:35:08.000,258,10988021,12805,0,1726317307,12961.74526884,92.03548515000148,53378.806725840004 2024-09-14,12:35:09.000,258,10988000,12445,0,1726317308,12961.509497989995,92.5712190300037,53379.01633944001 2024-09-14,12:35:10.000,258,10988018,12765,0,1726317309,12961.240045589999,92.88138075000461,53379.15608184001 2024-09-14,12:35:11.000,258,10987980,12965,0,1726317310,12961.024483669993,93.20564073000423,53379.358708320004 2024-09-14,12:35:12.000,258,10987991,12805,0,1726317311,12961.139000939998,93.28318116000446,53379.547360560005 2024-09-14,12:35:13.000,258,10987964,12885,0,1726317312,12961.44213489,93.23383725000167,53379.861780960004 2024-09-14,12:35:14.000,258,10987968,12885,0,1726317313,12961.47581643999,93.33252506999997,53380.06440744 2024-09-14,12:35:15.000,258,10987926,12685,0,1726317314,12961.44213489,93.61449027000344,53380.28799528001 2024-09-14,12:35:16.000,258,10987945,12645,0,1726317315,12961.55665215999,94.0162906800033,53380.504596000006 2024-09-14,12:35:17.000,258,10987987,12765,0,1726317316,12961.61727894999,94.04448720000073,53380.7491452 2024-09-14,12:35:18.000,258,10987938,12805,0,1726317317,12961.67790573999,94.09383111000352,53380.888887600006 2024-09-14,12:35:19.000,258,10987938,13005,0,1726317318,12961.56338847,94.44628761000058,53381.154398160004 2024-09-14,12:35:20.000,258,10987945,12685,0,1726317319,12961.36129917,95.39792016000138,53381.33606328001 2024-09-14,12:35:21.000,258,10987936,12845,0,1726317320,12961.408453339995,95.82791708999866,53381.5177284 2024-09-14,12:35:22.000,258,10987934,12725,0,1726317321,12961.448871199995,95.99004707999848,53381.68541928 2024-09-14,12:35:23.000,258,10987930,12845,0,1726317322,12961.33435392999,96.12398055000085,53381.874071520004 2024-09-14,12:35:24.000,258,10987958,12605,0,1726317323,12960.923439019993,96.55397747999814,53382.03477528001 2024-09-14,12:35:25.000,258,10987991,12445,0,1726317324,12960.39800683999,97.19544830999803,53382.160543440004 2024-09-14,12:35:26.000,258,10987979,12965,0,1726317325,12960.047718719994,97.90036130999943,53382.279324480005 2024-09-14,12:35:27.000,258,10987974,12845,0,1726317326,12959.899519899998,98.42904606000229,53382.349195680006 2024-09-14,12:35:28.000,258,10987977,13125,0,1726317327,12959.758057389998,98.47134083999845,53382.516886560006 2024-09-14,12:35:29.000,258,10987962,12685,0,1726317328,12959.818684179998,98.46429170999909,53382.64265472 2024-09-14,12:35:30.000,258,10987978,12765,0,1726317329,12959.946674069994,98.5277338800006,53382.79637136 2024-09-14,12:35:31.000,258,10987935,13205,0,1726317330,12960.040982409999,99.0846151500009,53382.96406224 2024-09-14,12:35:32.000,258,10987925,12805,0,1726317331,12960.081400269999,99.27494165999815,53383.124766 2024-09-14,12:35:33.000,258,10987934,12925,0,1726317332,12959.886047279993,99.53575947000354,53383.236559920006 2024-09-14,12:35:34.000,258,10987966,12645,0,1726317333,12959.751321080003,99.55690686000162,53383.46014776 2024-09-14,12:35:35.000,258,10987961,12685,0,1726317334,12959.535759159997,99.28903992000414,53383.64181288001 2024-09-14,12:35:36.000,258,10987954,12725,0,1726317335,12959.380824029991,99.09871340999962,53383.83046512001 2024-09-14,12:35:37.000,258,10987982,12925,0,1726317336,12959.502077609992,98.90838690000237,53383.97719464001 2024-09-14,12:35:38.000,258,10987944,12645,0,1726317337,12959.603122259992,98.9365834199998,53384.16584688001 2024-09-14,12:35:39.000,258,10987943,12645,0,1726317338,12959.791738939988,99.0493695000041,53384.2077696 2024-09-14,12:35:40.000,258,10987937,12765,0,1726317339,12960.061191339999,99.16920471000049,53384.43135744001 2024-09-14,12:35:41.000,258,10987997,12845,0,1726317340,12960.22286278,99.11281166999834,53384.62000968001 2024-09-14,12:35:42.000,258,10987959,12605,0,1726317341,12960.52599673,99.28903992000414,53384.85058464 2024-09-14,12:35:43.000,258,10987965,12285,0,1726317342,12960.755031269997,99.53575947000354,53385.1160952 2024-09-14,12:35:44.000,258,10988011,13005,0,1726317343,12961.017747359998,99.60625077000441,53385.3257088 2024-09-14,12:35:45.000,258,10987938,12605,0,1726317344,12961.186155109994,99.64854555000056,53385.563270880004 2024-09-14,12:35:46.000,258,10987928,12845,0,1726317345,12961.240045589999,100.17723030000343,53385.7798716 2024-09-14,12:35:47.000,258,10987919,12725,0,1726317346,12961.54317954,100.72001330999774,53385.98948520001 2024-09-14,12:35:48.000,258,10987961,12805,0,1726317347,12961.873258729996,101.14296111000294,53386.27595712001 2024-09-14,12:35:49.000,258,10987932,12685,0,1726317348,12962.034930169997,101.42492630999914,53386.48557072 2024-09-14,12:35:50.000,258,10987961,12725,0,1726317349,12962.176392679998,101.80557933000091,53386.6532616 2024-09-14,12:35:51.000,258,10987924,12925,0,1726317350,12962.647934379995,102.01705323000351,53386.86986232001 2024-09-14,12:35:52.000,258,10987945,12925,0,1726317351,12963.281147519992,102.35541147000185,53387.16332136001 2024-09-14,12:35:53.000,258,10987979,12965,0,1726317352,12963.665117189994,102.72901536000427,53387.41485768 2024-09-14,12:35:54.000,258,10987940,12685,0,1726317353,12963.98172376,102.86294882999937,53387.65241976 2024-09-14,12:35:55.000,258,10987931,12565,0,1726317354,12964.486947010002,102.89819448000344,53387.86902048 2024-09-14,12:35:56.000,258,10987981,12965,0,1726317355,12964.985433949994,103.20130706999771,53388.23235072 2024-09-14,12:35:57.000,258,10987965,12805,0,1726317356,12965.416557789991,103.72294269000122,53388.49786128 2024-09-14,12:35:58.000,258,10987991,12765,0,1726317357,12965.659064949992,104.2657257000028,53388.75638472 2024-09-14,12:35:59.000,258,10987952,12645,0,1726317358,12965.793791149998,104.60408394000115,53389.02888240001 2024-09-14,12:36:00.000,258,10987924,12605,0,1726317359,12965.881363179993,105.01293348000036,53389.25945736 2024-09-14,12:36:01.000,258,10987914,12965,0,1726317360,12965.746636980002,105.38653737000277,53389.46208384001 2024-09-14,12:36:02.000,258,10987990,13085,0,1726317361,12965.430030409996,105.85882908000349,53389.706633040005 2024-09-14,12:36:03.000,258,10987944,12605,0,1726317362,12965.046060739995,106.42275948000315,53389.91624664001 2024-09-14,12:36:04.000,258,10987954,12645,0,1726317363,12964.803553579994,107.0712794400024,53389.98611784001 2024-09-14,12:36:05.000,258,10987942,12725,0,1726317364,12964.709245239988,107.5647185400012,53390.13284736001 2024-09-14,12:36:06.000,258,10987938,12925,0,1726317365,12964.527364870002,107.9101259099989,53390.32149960001 2024-09-14,12:36:07.000,258,10987964,12925,0,1726317366,12964.291594019996,108.50930196000263,53390.30053824001 2024-09-14,12:36:08.000,258,10987943,13085,0,1726317367,12964.06255948,109.20011669999803,53390.36342232 2024-09-14,12:36:09.000,258,10987920,12765,0,1726317368,12963.99519637999,109.7640470999977,53390.44028064001 2024-09-14,12:36:10.000,258,10987952,12885,0,1726317369,12964.008668999995,110.19404403000226,53390.52412608 2024-09-14,12:36:11.000,258,10987984,12725,0,1726317370,12964.136658889991,110.60289357000147,53390.593997280004 2024-09-14,12:36:12.000,258,10987961,12725,0,1726317371,12964.587991660002,110.97649746000388,53390.64989424 2024-09-14,12:36:13.000,258,10987961,12925,0,1726317372,12965.12016015,111.35715047999838,53390.75470104001 2024-09-14,12:36:14.000,258,10987980,13125,0,1726317373,12965.558020299992,111.84354044999782,53390.94335328001 2024-09-14,12:36:15.000,258,10987972,12765,0,1726317374,12965.686010190002,112.44271650000155,53390.985276 2024-09-14,12:36:16.000,258,10987960,13005,0,1726317375,12965.793791149998,113.00664690000121,53391.1250184 2024-09-14,12:36:17.000,258,10987989,12805,0,1726317376,12965.867890559988,113.26746470999933,53391.1948896 2024-09-14,12:36:18.000,258,10987935,13005,0,1726317377,12965.948726279988,113.27451383999869,53391.2996964 2024-09-14,12:36:19.000,258,10987997,12885,0,1726317378,12966.002616759994,113.25336645000061,53391.3695676 2024-09-14,12:36:20.000,258,10987963,12925,0,1726317379,12965.787054840002,113.3027103600034,53391.41847744 2024-09-14,12:36:21.000,258,10987985,13045,0,1726317380,12965.659064949992,113.69041251000453,53391.52328424001 2024-09-14,12:36:22.000,258,10987983,12685,0,1726317381,12965.497393509992,114.26139204000356,53391.58616832 2024-09-14,12:36:23.000,258,10987947,13085,0,1726317382,12965.443503030001,114.77597853000043,53391.65603952 2024-09-14,12:36:24.000,258,10987990,12965,0,1726317383,12965.369403619996,115.22007372000371,53391.71193648001 2024-09-14,12:36:25.000,258,10987983,12885,0,1726317384,12965.29530420999,115.84744629000488,53391.73289784 2024-09-14,12:36:26.000,258,10987981,12965,0,1726317385,12965.025851809994,116.16465713999787,53391.79578192 2024-09-14,12:36:27.000,258,10987925,12925,0,1726317386,12964.749663099989,116.26334496000345,53391.77482056 2024-09-14,12:36:28.000,258,10987996,12765,0,1726317387,12964.406111290002,116.55940841999836,53391.85866600001 2024-09-14,12:36:29.000,258,10987986,13005,0,1726317388,12964.008668999995,116.62285058999987,53391.816743280004 2024-09-14,12:36:30.000,258,10987938,12805,0,1726317389,12963.745952909994,116.75678406000225,53391.80276904 2024-09-14,12:36:31.000,258,10987983,12725,0,1726317390,12963.88067911,117.17973186000017,53391.816743280004 2024-09-14,12:36:32.000,258,10987976,12965,0,1726317391,12963.948042209995,117.29251794000447,53391.86565312 2024-09-14,12:36:33.000,258,10987994,12925,0,1726317392,12963.99519637999,117.29956707000383,53391.92155008 2024-09-14,12:36:34.000,258,10987975,12645,0,1726317393,12964.177076749991,117.10219142999995,53391.935524320004 2024-09-14,12:36:35.000,258,10987955,12805,0,1726317394,12964.433056529997,117.11628968999867,53391.92853720001 2024-09-14,12:36:36.000,258,10987948,12965,0,1726317395,12964.675563689998,117.29956707000383,53392.054305360005 2024-09-14,12:36:37.000,258,10987959,12925,0,1726317396,12964.95175239999,117.5674340100013,53392.15911216 2024-09-14,12:36:38.000,258,10987964,12925,0,1726317397,12965.12016015,117.89169399000093,53392.1381508 2024-09-14,12:36:39.000,258,10987976,12805,0,1726317398,12965.15384169999,118.22300309999991,53392.23597048 2024-09-14,12:36:40.000,258,10987964,12885,0,1726317399,12965.05953336,118.44152613000188,53392.29885456 2024-09-14,12:36:41.000,258,10987944,12965,0,1726317400,12964.97196132999,118.62480350999977,53392.270906080004 2024-09-14,12:36:42.000,258,10987987,12765,0,1726317401,12965.28183159,118.60365612000169,53392.29885456 2024-09-14,12:36:43.000,258,10987955,12845,0,1726317402,12965.551283989997,118.75873698000214,53392.340777280006 2024-09-14,12:36:44.000,258,10987956,12605,0,1726317403,12965.537811369992,118.84332654000173,53392.3477644 2024-09-14,12:36:45.000,258,10987917,12805,0,1726317404,12965.611910779997,118.82922828000301,53392.29885456 2024-09-14,12:36:46.000,258,10987975,12805,0,1726317405,12965.975671519998,118.8644739299998,53392.29885456 2024-09-14,12:36:47.000,258,10987929,13005,0,1726317406,12966.41353166999,118.88562131999788,53392.30584168 2024-09-14,12:36:48.000,258,10987927,12525,0,1726317407,12966.49436738999,118.9772600100041,53392.25693184 2024-09-14,12:36:49.000,258,10988031,13045,0,1726317408,12966.48089477,119.1111934799992,53392.18706064 2024-09-14,12:36:50.000,258,10987930,12885,0,1726317409,12966.62235728,119.3720112900046,53392.16609928001 2024-09-14,12:36:51.000,258,10987971,12685,0,1726317410,12966.810973959997,119.40725694000139,53392.06129248 2024-09-14,12:36:52.000,258,10987994,12965,0,1726317411,12966.824446580002,119.27332346999901,53392.04731824001 2024-09-14,12:36:53.000,258,10987982,12925,0,1726317412,12967.134316839998,119.23102869000286,53391.956485680006 2024-09-14,12:36:54.000,258,10987946,12765,0,1726317413,12967.605858539995,119.604632579998,53391.85866600001 2024-09-14,12:36:55.000,258,10987969,12725,0,1726317414,12967.929201419996,120.0275803800032,53391.7538592 2024-09-14,12:36:56.000,258,10987949,12885,0,1726317415,12968.124554410002,120.47872469999857,53391.670013760006 2024-09-14,12:36:57.000,258,10987952,12885,0,1726317416,12968.252544299998,121.01445858000079,53391.53725848 2024-09-14,12:36:58.000,258,10988004,12685,0,1726317417,12968.292962159998,121.34576768999978,53391.432451680004 2024-09-14,12:36:59.000,258,10987932,12605,0,1726317418,12968.259280609993,121.54314333000366,53391.27174792 2024-09-14,12:37:00.000,258,10987995,12805,0,1726317419,12968.266016920003,121.9167472199988,53391.15296688 2024-09-14,12:37:01.000,258,10987963,12885,0,1726317420,12968.272753229998,122.53002153000125,53391.03418584 2024-09-14,12:37:02.000,258,10987979,12605,0,1726317421,12968.562414559994,122.85428151000087,53390.90841768 2024-09-14,12:37:03.000,258,10987948,12925,0,1726317422,12968.85207588999,122.81903586000408,53390.85950784 2024-09-14,12:37:04.000,258,10987906,12605,0,1726317423,12968.986802089996,122.60756196000148,53390.65688136001 2024-09-14,12:37:05.000,258,10987972,12725,0,1726317424,12969.054165189991,122.41018632000487,53390.56604880001 2024-09-14,12:37:06.000,258,10987974,12925,0,1726317425,12969.249518179997,122.57231631000468,53390.3913708 2024-09-14,12:37:07.000,258,10988007,12965,0,1726317426,12969.539179509993,122.8965762900043,53390.23066704001 2024-09-14,12:37:08.000,258,10987982,12685,0,1726317427,12969.599806299993,123.2913275700048,53390.0070792 2024-09-14,12:37:09.000,258,10987973,12765,0,1726317428,12970.145447409996,123.29837670000416,53389.825414080005 2024-09-14,12:37:10.000,258,10988016,12525,0,1726317429,12971.00769508999,123.3900153900031,53389.63676184 2024-09-14,12:37:11.000,258,10987964,12805,0,1726317430,12971.667853469997,123.62263668000378,53389.52496792 2024-09-14,12:37:12.000,258,10987958,12805,0,1726317431,12971.728480259997,123.91870013999869,53389.42714824 2024-09-14,12:37:13.000,258,10987969,12805,0,1726317432,12971.721743950002,124.17246882000472,53389.28740584 2024-09-14,12:37:14.000,258,10987917,13125,0,1726317433,12972.004668969988,124.45443402000092,53389.1336892 2024-09-14,12:37:15.000,258,10987971,12805,0,1726317434,12972.41558388,124.76459574000182,53389.063818 2024-09-14,12:37:16.000,258,10988008,12925,0,1726317435,12972.846707719997,125.21574006000446,53388.938049840006 2024-09-14,12:37:17.000,258,10988003,12685,0,1726317436,12973.089214879998,125.5540983000028,53388.819268800005 2024-09-14,12:37:18.000,258,10988000,12605,0,1726317437,12973.358667279994,125.82901436999964,53388.74241048001 2024-09-14,12:37:19.000,258,10987951,12645,0,1726317438,12973.399085139994,126.24491303999821,53388.69350064001 2024-09-14,12:37:20.000,258,10987994,12445,0,1726317439,12973.49339348,126.42819042000338,53388.63061656 2024-09-14,12:37:21.000,258,10987983,12845,0,1726317440,12973.479920859994,126.48458345999825,53388.47689992001 2024-09-14,12:37:22.000,258,10987987,12525,0,1726317441,12973.284567869989,126.58327128000383,53388.30920904001 2024-09-14,12:37:23.000,258,10987991,12965,0,1726317442,12972.725454139996,126.51277998000296,53388.043698479996 2024-09-14,12:37:24.000,258,10987950,12805,0,1726317443,12972.442529119995,126.87933473999874,53387.80613640001 2024-09-14,12:37:25.000,258,10987950,12845,0,1726317444,12972.664827349996,127.67588642999908,53387.58254856 2024-09-14,12:37:26.000,258,10987960,12765,0,1726317445,12973.42603037999,128.28916074000153,53387.33799936 2024-09-14,12:37:27.000,258,10987937,12645,0,1726317446,12973.985144109996,128.63456810999924,53387.23319256001 2024-09-14,12:37:28.000,258,10987971,12965,0,1726317447,12974.119870310002,128.6698137600033,53386.98165624 2024-09-14,12:37:29.000,258,10987937,12685,0,1726317448,12973.998616730001,128.69096115000139,53386.82095248 2024-09-14,12:37:30.000,258,10987986,12485,0,1726317449,12973.823472669996,128.62046985000052,53386.64627448 2024-09-14,12:37:31.000,258,10987962,12845,0,1726317450,12973.58770181999,128.38784855999984,53386.422686640006 2024-09-14,12:37:32.000,258,10987948,12965,0,1726317451,12973.51360241,128.27506248000282,53386.08031776001 2024-09-14,12:37:33.000,258,10987983,12885,0,1726317452,12973.47318455,128.00719553999807,53385.86371704001 2024-09-14,12:37:34.000,258,10987970,12805,0,1726317453,12973.44623930999,127.69703382000444,53385.570258 2024-09-14,12:37:35.000,258,10988007,12605,0,1726317454,12973.459711929994,127.52785469999799,53385.29077320001 2024-09-14,12:37:36.000,258,10987970,12605,0,1726317455,12973.66853753999,127.76047598999867,53384.9763528 2024-09-14,12:37:37.000,258,10988032,13125,0,1726317456,12973.823472669996,127.53490383000462,53384.6619324 2024-09-14,12:37:38.000,258,10987979,12885,0,1726317457,12973.944726249996,127.78867251000338,53384.33353776001 2024-09-14,12:37:39.000,258,10987933,12725,0,1726317458,12973.904308389996,127.88736033000168,53384.06104008 2024-09-14,12:37:40.000,258,10987968,12445,0,1726317459,12973.971671489991,128.13407988000108,53383.739632560006 2024-09-14,12:37:41.000,258,10987968,12805,0,1726317460,12974.355641159993,128.2609642200041,53383.51604472001 2024-09-14,12:37:42.000,258,10987980,12565,0,1726317461,12974.517312599994,128.4230942100039,53383.25752128001 2024-09-14,12:37:43.000,258,10987949,12445,0,1726317462,12974.82718285999,129.02227026000037,53382.99201072001 2024-09-14,12:37:44.000,258,10987957,12965,0,1726317463,12974.658775109994,129.14210547000403,53382.70553880001 2024-09-14,12:37:45.000,258,10987963,12765,0,1726317464,12974.039034590001,128.89538592000463,53382.55880928001 2024-09-14,12:37:46.000,258,10987947,12645,0,1726317465,12973.082478570002,128.37375030000112,53382.20246616001 2024-09-14,12:37:47.000,258,10987939,12405,0,1726317466,12972.2943303,127.7040829500038,53381.95791696 2024-09-14,12:37:48.000,258,10987968,12805,0,1726317467,12971.876679079993,127.40097036000225,53381.67144504001 2024-09-14,12:37:49.000,258,10988011,12925,0,1726317468,12971.499445720001,127.3093316700033,53381.377986 2024-09-14,12:37:50.000,258,10987966,12805,0,1726317469,12970.812342099998,127.71113208000315,53381.01465576 2024-09-14,12:37:51.000,258,10988008,12725,0,1726317470,12970.1387111,127.54195296000398,53380.602415680005 2024-09-14,12:37:52.000,258,10987986,12885,0,1726317471,12969.78842297999,127.04851385999791,53380.267033920005 2024-09-14,12:37:53.000,258,10987988,12805,0,1726317472,12969.397716999993,126.39999389999866,53379.8408196 2024-09-14,12:37:54.000,258,10987989,12605,0,1726317473,12969.155209839992,126.42114129000402,53379.456528 2024-09-14,12:37:55.000,258,10987934,12965,0,1726317474,12969.007011019996,127.07671038000262,53379.03730080001 2024-09-14,12:37:56.000,258,10987963,13045,0,1726317475,12968.764503859995,127.22474211000372,53378.659996320006 2024-09-14,12:37:57.000,258,10987942,12605,0,1726317476,12968.83860327,127.35867557999882,53378.303653200004 2024-09-14,12:37:58.000,258,10987974,12685,0,1726317477,12969.242781870002,127.58424774000014,53377.96128432001 2024-09-14,12:37:59.000,258,10987940,12805,0,1726317478,12969.700850949994,128.02129380000406,53377.64686392001 2024-09-14,12:38:00.000,258,10987963,12725,0,1726317479,12970.03093013999,128.03539206000278,53377.34641776 2024-09-14,12:38:01.000,258,10987961,12765,0,1726317480,12969.89620394,127.48555992000183,53377.10885568 2024-09-14,12:38:02.000,258,10987960,12765,0,1726317481,12969.539179509993,126.83703996000258,53376.815396640006 2024-09-14,12:38:03.000,258,10987978,12885,0,1726317482,12969.155209839992,126.09688131000439,53376.487002 2024-09-14,12:38:04.000,258,10987925,12765,0,1726317483,12968.926175299996,125.88540741000179,53376.13764600001 2024-09-14,12:38:05.000,258,10987984,12845,0,1726317484,12968.89249374999,125.81491611000092,53375.76034152001 2024-09-14,12:38:06.000,258,10987937,12605,0,1726317485,12968.64998658999,125.22983832000318,53375.36207568 2024-09-14,12:38:07.000,258,10988029,12725,0,1726317486,12968.266016920003,124.6518096600048,53374.99175832001 2024-09-14,12:38:08.000,258,10987943,12965,0,1726317487,12968.077400239992,124.42623750000348,53374.64240232 2024-09-14,12:38:09.000,258,10988001,13125,0,1726317488,12968.003300830002,124.75754661000246,53374.15330392001 2024-09-14,12:38:10.000,258,10987988,12965,0,1726317489,12968.292962159998,125.37787005000428,53373.775999440004 2024-09-14,12:38:11.000,258,10987959,12765,0,1726317490,12968.596096109999,125.87130915000307,53373.42664344 2024-09-14,12:38:12.000,258,10988013,12845,0,1726317491,12968.83186695999,126.37179738000123,53373.08427456 2024-09-14,12:38:13.000,258,10987935,12645,0,1726317492,12969.202364010001,126.68900823000149,53372.73491856001 2024-09-14,12:38:14.000,258,10987957,12685,0,1726317493,12969.539179509993,126.66786084000341,53372.287742880006 2024-09-14,12:38:15.000,258,10988004,12885,0,1726317494,12969.283199730002,126.53392737000104,53371.88947704 2024-09-14,12:38:16.000,258,10987933,12645,0,1726317495,12968.81839434,126.72425387999829,53371.428327120004 2024-09-14,12:38:17.000,258,10987971,12925,0,1726317496,12968.178444889993,126.77359779000108,53371.01608704001 2024-09-14,12:38:18.000,258,10987959,12765,0,1726317497,12967.902256180001,126.61146780000126,53370.65275680001 2024-09-14,12:38:19.000,258,10987929,12805,0,1726317498,12967.882047250001,126.51982911000232,53370.11474856 2024-09-14,12:38:20.000,258,10987989,12885,0,1726317499,12968.050454999997,126.48458345999825,53369.73744408 2024-09-14,12:38:21.000,258,10987920,12725,0,1726317500,12968.319907399993,126.33655173000443,53369.30424264 2024-09-14,12:38:22.000,258,10988044,13005,0,1726317501,12968.562414559994,126.1462252199999,53368.87802832001 2024-09-14,12:38:23.000,258,10987938,12685,0,1726317502,12968.60956872999,126.20966739000141,53368.54264656001 2024-09-14,12:38:24.000,258,10987935,12605,0,1726317503,12968.575887179999,126.02639001000352,53368.1723292 2024-09-14,12:38:25.000,258,10987960,12845,0,1726317504,12968.528733009989,126.33655173000443,53367.80201184001 2024-09-14,12:38:26.000,258,10987931,12805,0,1726317505,12968.63651397,126.74540127000364,53367.44566872001 2024-09-14,12:38:27.000,258,10987972,12685,0,1726317506,12968.905966369995,126.63261518999934,53367.07535136 2024-09-14,12:38:28.000,258,10987962,12725,0,1726317507,12969.337090209992,126.36474825000187,53366.816827919996 2024-09-14,12:38:29.000,258,10988029,12645,0,1726317508,12969.579597369993,126.0475374000016,53366.52336888 2024-09-14,12:38:30.000,258,10987934,12805,0,1726317509,12969.90967655999,125.75147393999941,53366.16702576 2024-09-14,12:38:31.000,258,10987959,12605,0,1726317510,12970.11850217,125.53295091000473,53365.7617728 2024-09-14,12:38:32.000,258,10987972,12765,0,1726317511,12970.145447409996,125.44836134999787,53365.45433952001 2024-09-14,12:38:33.000,258,10987931,12645,0,1726317512,12970.03766645,125.59639307999896,53365.077035040005 2024-09-14,12:38:34.000,258,10987952,13045,0,1726317513,12969.95009441999,125.59639307999896,53364.77658888 2024-09-14,12:38:35.000,258,10987949,12765,0,1726317514,12969.761477739994,125.0324626799993,53364.455181360005 2024-09-14,12:38:36.000,258,10987931,12965,0,1726317515,12969.404453310002,124.22181273000024,53364.19665792 2024-09-14,12:38:37.000,258,10987926,13085,0,1726317516,12969.155209839992,123.5239488599982,53363.81935344 2024-09-14,12:38:38.000,258,10987919,12645,0,1726317517,12968.6567229,122.8331341200028,53363.49095880001 2024-09-14,12:38:39.000,258,10987901,12765,0,1726317518,12968.171708579997,122.36084241000208,53363.15557704001 2024-09-14,12:38:40.000,258,10987919,12605,0,1726317519,12968.023509760002,121.75461722999898,53362.79224680001 2024-09-14,12:38:41.000,258,10987919,12685,0,1726317520,12967.949410349996,121.44445550999808,53362.42192944 2024-09-14,12:38:42.000,258,10987902,12765,0,1726317521,12968.232335369998,121.2259324800034,53362.14943176001 2024-09-14,12:38:43.000,258,10987951,12685,0,1726317522,12968.400743119993,121.07085162000294,53361.75116592 2024-09-14,12:38:44.000,258,10987922,12965,0,1726317523,12968.252544299998,120.965114669998,53361.45071976001 2024-09-14,12:38:45.000,258,10987937,12685,0,1726317524,12968.077400239992,120.67610034000245,53361.150273600004 2024-09-14,12:38:46.000,258,10987975,12885,0,1726317525,12967.787738909996,120.13331733000086,53360.84982744 2024-09-14,12:38:47.000,258,10987953,12685,0,1726317526,12967.55196805999,120.00643298999785,53360.500471440006 2024-09-14,12:38:48.000,258,10987916,13005,0,1726317527,12967.65301270999,119.76676256999781,53360.22797376 2024-09-14,12:38:49.000,258,10987959,12805,0,1726317528,12968.063927620002,119.18168478000007,53359.94150184001 2024-09-14,12:38:50.000,258,10987987,12845,0,1726317529,12968.461369909994,118.93496523000067,53359.717914 2024-09-14,12:38:51.000,258,10987971,12805,0,1726317530,12968.64998658999,118.87152305999916,53359.543236000005 2024-09-14,12:38:52.000,258,10987948,12285,0,1726317531,12968.93964792,119.25217608000094,53359.34060952 2024-09-14,12:38:53.000,258,10987965,12525,0,1726317532,12968.926175299996,119.20283216999815,53359.22881560001 2024-09-14,12:38:54.000,258,10987973,12805,0,1726317533,12968.67019551999,118.80808088999765,53359.089073200004 2024-09-14,12:38:55.000,258,10987941,12645,0,1726317534,12968.562414559994,118.32169091999822,53358.95631792 2024-09-14,12:38:56.000,258,10987960,12685,0,1726317535,12968.501787769994,117.63792531000217,53358.85849824 2024-09-14,12:38:57.000,258,10987928,12805,0,1726317536,12968.232335369998,117.10219142999995,53358.753691440004 2024-09-14,12:38:58.000,258,10987968,12605,0,1726317537,12968.191917509997,116.9118649200027,53358.69779448001 2024-09-14,12:38:59.000,258,10987957,12765,0,1726317538,12968.164972270002,116.9471105699995,53358.59298768 2024-09-14,12:39:00.000,258,10987986,12925,0,1726317539,12968.299698469993,116.57350668000436,53358.59298768 2024-09-14,12:39:01.000,258,10987951,12885,0,1726317540,12968.63651397,116.03777280000213,53358.606961920006 2024-09-14,12:39:02.000,258,10987933,12885,0,1726317541,12968.481578839994,115.46679327000311,53358.586000560004 2024-09-14,12:39:03.000,258,10988004,12685,0,1726317542,12967.828156769996,115.33285980000073,53358.61394904 2024-09-14,12:39:04.000,258,10987965,12885,0,1726317543,12966.905282300002,115.76285672999802,53358.53010360001 2024-09-14,12:39:05.000,258,10987918,12445,0,1726317544,12965.928517349988,115.88269194000168,53358.4252968 2024-09-14,12:39:06.000,258,10988000,12365,0,1726317545,12964.97196132999,115.37515458000416,53358.3554256 2024-09-14,12:39:07.000,258,10987942,12725,0,1726317546,12964.08276841,114.66319245000341,53358.25760592 2024-09-14,12:39:08.000,258,10987951,12725,0,1726317547,12963.092530839996,114.07811465999839,53358.082927920004 2024-09-14,12:39:09.000,258,10987891,12725,0,1726317548,12962.344800429993,113.93713206000393,53357.88030144 2024-09-14,12:39:10.000,258,10987948,12685,0,1726317549,12961.671169429996,113.73975642000005,53357.68466208 2024-09-14,12:39:11.000,258,10987946,12725,0,1726317550,12960.936911639998,113.88778815000114,53357.39120304 2024-09-14,12:39:12.000,258,10987959,12605,0,1726317551,12960.18244492,113.50008600000001,53357.16761520001 2024-09-14,12:39:13.000,258,10987942,13085,0,1726317552,12959.576177019997,112.71058343999903,53356.9580016 2024-09-14,12:39:14.000,258,10987946,12685,0,1726317553,12959.293251999996,112.25943912000366,53356.63659408001 2024-09-14,12:39:15.000,258,10987938,12525,0,1726317554,12959.111371629995,111.85763871000381,53356.41999336001 2024-09-14,12:39:16.000,258,10987943,12885,0,1726317555,12959.01706328999,111.42059264999989,53356.140508560005 2024-09-14,12:39:17.000,258,10987965,12805,0,1726317556,12958.91601863999,110.78617094999936,53355.923907840006 2024-09-14,12:39:18.000,258,10987917,12645,0,1726317557,12958.498367419998,110.65223748000426,53355.65141016 2024-09-14,12:39:19.000,258,10987939,12885,0,1726317558,12958.161551919991,110.61699183000019,53355.44878368 2024-09-14,12:39:20.000,258,10987943,12805,0,1726317559,12958.114397749996,110.30683010999928,53355.23917008 2024-09-14,12:39:21.000,258,10987958,12685,0,1726317560,12958.02008940999,110.06011055999988,53354.917762560006 2024-09-14,12:39:22.000,258,10987961,12765,0,1726317561,12957.972935239995,109.6935558000041,53354.73609744 2024-09-14,12:39:23.000,258,10987994,12285,0,1726317562,12957.80452749,109.01683932000014,53354.58936792 2024-09-14,12:39:24.000,258,10987932,13005,0,1726317563,12957.70348284,108.31192631999875,53354.42167704 2024-09-14,12:39:25.000,258,10987963,12605,0,1726317564,12957.460975679998,107.93127330000425,53354.2330248 2024-09-14,12:39:26.000,258,10987982,12725,0,1726317565,12957.137632799997,108.1215998100015,53354.128218000005 2024-09-14,12:39:27.000,258,10987997,13125,0,1726317566,12956.949016120001,108.6784810800018,53353.96751424 2024-09-14,12:39:28.000,258,10987973,12925,0,1726317567,12956.78060836999,108.50225283000327,53353.841746080005 2024-09-14,12:39:29.000,258,10987983,13125,0,1726317568,12956.78734468,108.13569807000022,53353.7089908 2024-09-14,12:39:30.000,258,10987954,13005,0,1726317569,12956.901861949991,107.9735680800004,53353.56924840001 2024-09-14,12:39:31.000,258,10988003,12685,0,1726317570,12957.050060770001,107.94537156000297,53353.45046736001 2024-09-14,12:39:32.000,258,10987963,12965,0,1726317571,12957.023115529992,108.07930502999807,53353.35264768001 2024-09-14,12:39:33.000,258,10987995,12645,0,1726317572,12956.928807190001,108.07930502999807,53353.22687952 2024-09-14,12:39:34.000,258,10987924,12765,0,1726317573,12956.70650896,107.80438896000123,53353.20591816 2024-09-14,12:39:35.000,258,10987985,12805,0,1726317574,12956.773872059995,107.37439203000395,53353.08713712 2024-09-14,12:39:36.000,258,10988007,12765,0,1726317575,12956.942279809991,107.05013205000432,53353.003291680005 2024-09-14,12:39:37.000,258,10987993,12685,0,1726317576,12957.514866159989,106.80341249999765,53353.003291680005 2024-09-14,12:39:38.000,258,10987967,12885,0,1726317577,12958.161551919991,106.7117738099987,53352.954381840005 2024-09-14,12:39:39.000,258,10987969,13045,0,1726317578,12958.653302549988,106.824559890003,53352.97534320001 2024-09-14,12:39:40.000,258,10987964,12685,0,1726317579,12958.862128159999,106.93029684000066,53352.91944624 2024-09-14,12:39:41.000,258,10987979,12965,0,1726317580,12959.05748114999,107.04308291999769,53352.86354928 2024-09-14,12:39:42.000,258,10987960,12645,0,1726317581,12959.367351410001,107.09242683000048,53352.87752352001 2024-09-14,12:39:43.000,258,10987972,12805,0,1726317582,12959.791738939988,106.75406859000213,53352.8006652 2024-09-14,12:39:44.000,258,10987929,12685,0,1726317583,12960.33738004999,106.0562047200001,53352.89848488001 2024-09-14,12:39:45.000,258,10987988,12885,0,1726317584,12960.694404479997,105.25965302999975,53352.835600800005 2024-09-14,12:39:46.000,258,10987965,12685,0,1726317585,12960.822394369992,105.005884350001,53352.905472000006 2024-09-14,12:39:47.000,258,10987956,12805,0,1726317586,12960.579887209991,104.97768783000356,53353.0102788 2024-09-14,12:39:48.000,258,10987984,12845,0,1726317587,12960.532733039996,105.08342478000122,53353.10809848 2024-09-14,12:39:49.000,258,10987966,12725,0,1726317588,12960.600096139991,104.73801741000352,53353.170982560005 2024-09-14,12:39:50.000,258,10987948,12645,0,1726317589,12960.829130680002,104.81555784000375,53353.26181512001 2024-09-14,12:39:51.000,258,10987977,12845,0,1726317590,12960.593359829996,104.87195087999862,53353.34566056 2024-09-14,12:39:52.000,258,10987940,12765,0,1726317591,12960.189181229995,104.62523132999922,53353.38059616001 2024-09-14,12:39:53.000,258,10987949,12645,0,1726317592,12960.13529074999,104.4490030800007,53353.49937720001 2024-09-14,12:39:54.000,258,10987935,12685,0,1726317593,12960.14202706,104.36441352000111,53353.555274160004 2024-09-14,12:39:55.000,258,10987908,12925,0,1726317594,12960.189181229995,104.04720267000084,53353.73693928001 2024-09-14,12:39:56.000,258,10987965,12685,0,1726317595,12960.16223599,103.68064790999779,53353.75091352 2024-09-14,12:39:57.000,258,10987962,12685,0,1726317596,12960.07466395999,102.83475231000193,53353.890655920004 2024-09-14,12:39:58.000,258,10987991,12805,0,1726317597,12960.35758897999,101.94656193000264,53353.97450136 2024-09-14,12:39:59.000,258,10987962,12765,0,1726317598,12960.680931859992,101.43902456999785,53354.00244984001 2024-09-14,12:40:00.000,258,10987967,12645,0,1726317599,12961.037956289998,101.02312589999929,53354.177127840005 2024-09-14,12:40:01.000,258,10987964,12885,0,1726317600,12961.47581643999,100.593128970002,53354.226037680004 2024-09-14,12:40:02.000,258,10987934,12965,0,1726317601,12962.014721239997,100.30411463999917,53354.2330248 2024-09-14,12:40:03.000,258,10987970,12885,0,1726317602,12962.506471869994,100.39575332999812,53354.32385736 2024-09-14,12:40:04.000,258,10987974,12885,0,1726317603,12963.085794530001,100.86099590999947,53354.35180584 2024-09-14,12:40:05.000,258,10987960,12565,0,1726317604,12963.705535049994,100.88214330000483,53354.42866416 2024-09-14,12:40:06.000,258,10987971,12605,0,1726317605,12964.345484500001,101.01607676999993,53354.49853536 2024-09-14,12:40:07.000,258,10987968,12645,0,1726317606,12965.09321490999,100.99492938000185,53354.57539368001 2024-09-14,12:40:08.000,258,10987956,12685,0,1726317607,12965.840945319993,100.88214330000483,53354.680200480005 2024-09-14,12:40:09.000,258,10987982,12725,0,1726317608,12966.898545989992,100.85394678000011,53354.81295576 2024-09-14,12:40:10.000,258,10987957,12565,0,1726317609,12967.996564519992,100.88214330000483,53354.98064664 2024-09-14,12:40:11.000,258,10987939,12765,0,1726317610,12968.905966369995,101.24164893000125,53355.11340192 2024-09-14,12:40:12.000,258,10987928,12645,0,1726317611,12969.721059879994,101.48836848000064,53355.28807992 2024-09-14,12:40:13.000,258,10987921,12645,0,1726317612,12970.542889700002,101.43902456999785,53355.47673216 2024-09-14,12:40:14.000,258,10987988,13005,0,1726317613,12971.02790401999,101.44607370000449,53355.63044880001 2024-09-14,12:40:15.000,258,10987907,12685,0,1726317614,12971.25020224999,101.55181065000215,53355.76320408 2024-09-14,12:40:16.000,258,10987941,12685,0,1726317615,12971.243465939995,101.31214023000211,53355.93089496 2024-09-14,12:40:17.000,258,10987951,12685,0,1726317616,12971.142421289995,100.62132548999944,53356.12653432 2024-09-14,12:40:18.000,258,10987958,12845,0,1726317617,12971.061585569994,99.89526509999996,53356.21736688 2024-09-14,12:40:19.000,258,10987931,12885,0,1726317618,12970.852759959998,99.26789252999879,53356.39204488 2024-09-14,12:40:20.000,258,10987891,12965,0,1726317619,12970.798869479993,99.0493695000041,53356.5038388 2024-09-14,12:40:21.000,258,10987921,12565,0,1726317620,12970.825814719989,98.99297646000196,53356.62261984 2024-09-14,12:40:22.000,258,10987938,12805,0,1726317621,12970.549626009997,99.16215558000113,53356.75537512001 2024-09-14,12:40:23.000,258,10987926,12765,0,1726317622,12970.11850217,99.45116991000396,53356.92306600001 2024-09-14,12:40:24.000,258,10987957,12885,0,1726317623,12969.99724859,99.55690686000162,53357.1326796 2024-09-14,12:40:25.000,258,10987875,12805,0,1726317624,12970.07808431,99.75428249999823,53357.18857656001 2024-09-14,12:40:26.000,258,10987962,12805,0,1726317625,12970.19933789,99.94460901000275,53357.39819016 2024-09-14,12:40:27.000,258,10988001,12685,0,1726317626,12970.293646229991,100.06444421999913,53357.57286816001 2024-09-14,12:40:28.000,258,10987915,12885,0,1726317627,12970.17912896,99.88116684000124,53357.68466208 2024-09-14,12:40:29.000,258,10988000,12765,0,1726317628,12969.92988548999,99.65559467999992,53357.78946888001 2024-09-14,12:40:30.000,258,10987923,12565,0,1726317629,12969.566124749988,99.62034903000313,53357.95017264 2024-09-14,12:40:31.000,258,10987996,12645,0,1726317630,12969.013747329991,100.04329683000105,53358.09690216001 2024-09-14,12:40:32.000,258,10987967,12925,0,1726317631,12968.299698469993,100.7905046099986,53358.30651576 2024-09-14,12:40:33.000,258,10987967,12845,0,1726317632,12967.61933116,100.9032906900029,53358.43228392001 2024-09-14,12:40:34.000,258,10987964,13125,0,1726317633,12967.242097799994,100.17723030000343,53358.606961920006 2024-09-14,12:40:35.000,258,10987955,12925,0,1726317634,12967.262306729994,99.62034903000313,53358.81657552001 2024-09-14,12:40:36.000,258,10987929,12565,0,1726317635,12967.39703293,99.5780542499997,53359.0541376 2024-09-14,12:40:37.000,258,10987977,12685,0,1726317636,12967.61933116,99.55690686000162,53359.31964816001 2024-09-14,12:40:38.000,258,10987939,12685,0,1726317637,12967.444187099994,99.1198607999977,53359.52227464 2024-09-14,12:40:39.000,258,10987972,12525,0,1726317638,12966.891809679997,98.82379734000278,53359.73887536 2024-09-14,12:40:40.000,258,10987922,12605,0,1726317639,12966.467422149995,98.68281474000105,53359.93451472 2024-09-14,12:40:41.000,258,10987982,12565,0,1726317640,12966.090188789989,98.316259979998,53360.10919272001 2024-09-14,12:40:42.000,258,10987980,12725,0,1726317641,12965.679273879992,97.90741043999878,53360.23496088001 2024-09-14,12:40:43.000,258,10987931,12845,0,1726317642,12965.288567899996,97.3787256900032,53360.39566464 2024-09-14,12:40:44.000,258,10987982,12805,0,1726317643,12964.97196132999,96.75840225000138,53360.52841992 2024-09-14,12:40:45.000,258,10987931,12925,0,1726317644,12964.587991660002,96.69496007999987,53360.647200960004 2024-09-14,12:40:46.000,258,10987982,13045,0,1726317645,12964.129922579996,97.02626918999886,53360.6961108 2024-09-14,12:40:47.000,258,10987937,12725,0,1726317646,12963.826788629995,97.44921699000406,53360.77995624001 2024-09-14,12:40:48.000,258,10987968,12925,0,1726317647,12963.887415419995,98.25281781000376,53360.85681456001 2024-09-14,12:40:49.000,258,10988026,12685,0,1726317648,12964.332011879997,99.40887513000052,53360.89873728 2024-09-14,12:40:50.000,258,10987985,12885,0,1726317649,12964.938279779999,100.2829672500011,53361.03847968 2024-09-14,12:40:51.000,258,10987974,12965,0,1726317650,12965.618647089992,101.3614841400049,53361.15726072 2024-09-14,12:40:52.000,258,10987944,12765,0,1726317651,12965.915044729998,101.99590583999816,53361.290016000006 2024-09-14,12:40:53.000,258,10987976,12925,0,1726317652,12965.739900669992,101.96770932000072,53361.49264248 2024-09-14,12:40:54.000,258,10987973,12685,0,1726317653,12965.436766719991,101.79148107000219,53361.604436400004 2024-09-14,12:40:55.000,258,10987987,12925,0,1726317654,12965.147105389995,101.46017196000321,53361.793088640006 2024-09-14,12:40:56.000,258,10987970,12685,0,1726317655,12965.0191155,100.72706244000437,53361.95379240001 2024-09-14,12:40:57.000,258,10987948,12685,0,1726317656,12965.066269669995,100.08559161000449,53362.03763784 2024-09-14,12:40:58.000,258,10987971,12805,0,1726317657,12965.126896459995,99.31018731000222,53362.12148328001 2024-09-14,12:40:59.000,258,10987975,12885,0,1726317658,12965.349194689996,98.68281474000105,53362.21231584 2024-09-14,12:41:00.000,258,10987976,12645,0,1726317659,12965.551283989997,98.14708085999882,53362.31013552 2024-09-14,12:41:01.000,258,10987966,12645,0,1726317660,12965.982407829993,97.80872262000048,53362.42192944 2024-09-14,12:41:02.000,258,10987944,12805,0,1726317661,12966.35964119,97.82987000999856,53362.47083928 2024-09-14,12:41:03.000,258,10987928,12965,0,1726317662,12966.864864440002,97.89331218000007,53362.57564608 2024-09-14,12:41:04.000,258,10987997,12845,0,1726317663,12967.32966982999,97.54790481000236,53362.71538848 2024-09-14,12:41:05.000,258,10987997,12765,0,1726317664,12967.67995795,96.85004094000033,53362.897053600005 2024-09-14,12:41:06.000,258,10987991,12685,0,1726317665,12968.138027029992,96.3143070599981,53363.05775736001 2024-09-14,12:41:07.000,258,10987987,12685,0,1726317666,12968.56915086999,96.07463663999806,53363.3162808 2024-09-14,12:41:08.000,258,10987989,12845,0,1726317667,12968.804921719995,96.16627533000428,53363.47698456 2024-09-14,12:41:09.000,258,10988006,12645,0,1726317668,12969.04069257,96.20152098000108,53363.69358528 2024-09-14,12:41:10.000,258,10988016,12765,0,1726317669,12969.148473529996,95.9336540400036,53363.82634056001 2024-09-14,12:41:11.000,258,10987972,12845,0,1726317670,12969.087846739996,95.77152405000379,53364.021979920006 2024-09-14,12:41:12.000,258,10987969,12925,0,1726317671,12968.744294929995,95.46136233000288,53364.13377384001 2024-09-14,12:41:13.000,258,10987946,12845,0,1726317672,12968.54894193999,94.93267758000002,53364.30845184001 2024-09-14,12:41:14.000,258,10987982,12685,0,1726317673,12968.804921719995,94.60136847000103,53364.49011696 2024-09-14,12:41:15.000,258,10987957,12685,0,1726317674,12969.458343789993,94.41104196000379,53364.65082072 2024-09-14,12:41:16.000,258,10987947,12645,0,1726317675,12969.983775969995,93.89645546999964,53364.90235704001 2024-09-14,12:41:17.000,258,10987995,12765,0,1726317676,12970.361009330001,93.51580244999786,53365.125944880005 2024-09-14,12:41:18.000,258,10987986,12965,0,1726317677,12970.502471840002,93.54399897000258,53365.32857136 2024-09-14,12:41:19.000,258,10987987,12645,0,1726317678,12970.542889700002,93.98104502999922,53365.60805616 2024-09-14,12:41:20.000,258,10987992,12725,0,1726317679,12970.691088519998,94.29825587999949,53365.845618240004 2024-09-14,12:41:21.000,258,10988000,12725,0,1726317680,12970.839287339993,94.36874718000036,53366.10414168001 2024-09-14,12:41:22.000,258,10987938,12685,0,1726317681,12971.12894866999,94.30530500999885,53366.369652240006 2024-09-14,12:41:23.000,258,10987966,12925,0,1726317682,12971.33103796999,94.4251402200025,53366.6002272 2024-09-14,12:41:24.000,258,10987972,12645,0,1726317683,12971.519654650001,94.89038280000386,53366.879712 2024-09-14,12:41:25.000,258,10987965,12605,0,1726317684,12971.485973099996,95.12300409000454,53367.138235440005 2024-09-14,12:41:26.000,258,10987973,12645,0,1726317685,12971.283883799995,95.42611667999881,53367.38278464 2024-09-14,12:41:27.000,258,10987975,12965,0,1726317686,12970.866232579989,96.10283316000277,53367.578424 2024-09-14,12:41:28.000,258,10987968,12605,0,1726317687,12970.455317669992,96.86413919999904,53367.79502472 2024-09-14,12:41:29.000,258,10987944,12885,0,1726317688,12970.05113906999,97.83691913999792,53367.94175424 2024-09-14,12:41:30.000,258,10987980,12685,0,1726317689,12969.983775969995,98.55593039999803,53368.144380720005 2024-09-14,12:41:31.000,258,10987985,12885,0,1726317690,12970.15892003,99.40887513000052,53368.39591704 2024-09-14,12:41:32.000,258,10987984,12925,0,1726317691,12970.488999219997,100.25477073000366,53368.60553064 2024-09-14,12:41:33.000,258,10987979,12725,0,1726317692,12970.974013539999,100.67771853000158,53368.85007984 2024-09-14,12:41:34.000,258,10987944,12925,0,1726317693,12971.674589779992,100.56493245000456,53369.052706320006 2024-09-14,12:41:35.000,258,10988018,12885,0,1726317694,12972.058559449993,100.4450972400009,53369.31122976001 2024-09-14,12:41:36.000,258,10988007,12965,0,1726317695,12971.836261219993,100.31821289999789,53369.56276608 2024-09-14,12:41:37.000,258,10987955,12605,0,1726317696,12971.405137379996,100.52263767000113,53369.92609632 2024-09-14,12:41:38.000,258,10987968,12605,0,1726317697,12970.960540919994,100.64952201000415,53370.21955536001 2024-09-14,12:41:39.000,258,10987981,12845,0,1726317698,12970.596780179992,100.52968680000049,53370.51301440001 2024-09-14,12:41:40.000,258,10987991,12765,0,1726317699,12970.610252799997,100.3816550699994,53370.85538328 2024-09-14,12:41:41.000,258,10987962,12845,0,1726317700,12970.953804609999,100.33231116000388,53371.09993248 2024-09-14,12:41:42.000,258,10987974,12765,0,1726317701,12971.465764169996,100.13493552,53371.400378640006 2024-09-14,12:41:43.000,258,10988010,12965,0,1726317702,12972.098977309994,99.90231422999932,53371.64492784 2024-09-14,12:41:44.000,258,10987957,12765,0,1726317703,12972.819762480001,99.90231422999932,53371.903451280006 2024-09-14,12:41:45.000,258,10987941,12765,0,1726317704,12973.71569171,100.06444421999913,53372.23184592001 2024-09-14,12:41:46.000,258,10987979,12805,0,1726317705,12974.409531639998,100.33936029000324,53372.46242088 2024-09-14,12:41:47.000,258,10987960,12685,0,1726317706,12974.84739178999,100.69886591999966,53372.79780264 2024-09-14,12:41:48.000,258,10987976,12885,0,1726317707,12974.941700129995,100.72001330999774,53373.09824880001 2024-09-14,12:41:49.000,258,10987939,12965,0,1726317708,12974.80697392999,100.58607984000264,53373.272926800004 2024-09-14,12:41:50.000,258,10988037,12765,0,1726317709,12974.510576289998,100.67771853000158,53373.559398720005 2024-09-14,12:41:51.000,258,10987986,12885,0,1726317710,12974.362377469988,100.593128970002,53373.78997368001 2024-09-14,12:41:52.000,258,10987988,12965,0,1726317711,12974.234387579992,100.31821289999789,53374.04151 2024-09-14,12:41:53.000,258,10987977,12645,0,1726317712,12974.295014369993,99.89526509999996,53374.181252400005 2024-09-14,12:41:54.000,258,10987966,12645,0,1726317713,12974.402795329988,99.21149949000392,53374.397853120005 2024-09-14,12:41:55.000,258,10987982,12925,0,1726317714,12974.591412009999,98.53478300999996,53374.55156976 2024-09-14,12:41:56.000,258,10987981,12765,0,1726317715,12974.820446549995,98.07658955999796,53374.78913184 2024-09-14,12:41:57.000,258,10987924,12685,0,1726317716,12974.860864409995,97.82987000999856,53374.94284848001 2024-09-14,12:41:58.000,258,10987986,12805,0,1726317717,12974.672247729999,97.80167349000112,53375.14547496 2024-09-14,12:41:59.000,258,10987931,12605,0,1726317718,12974.618357249994,98.1329826000001,53375.34111432 2024-09-14,12:42:00.000,258,10987977,12645,0,1726317719,12974.678984039994,98.26691607000248,53375.56470216001 2024-09-14,12:42:01.000,258,10987992,12885,0,1726317720,12974.78676499999,98.16117912000482,53375.739380160005 2024-09-14,12:42:02.000,258,10987977,12765,0,1726317721,12975.002326919996,97.95675435000157,53375.86514832 2024-09-14,12:42:03.000,258,10987952,12765,0,1726317722,12975.318933490002,97.87216479000199,53376.123671760004 2024-09-14,12:42:04.000,258,10987995,12845,0,1726317723,12975.675957919993,97.74528044999897,53376.4171308 2024-09-14,12:42:05.000,258,10987927,12605,0,1726317724,12975.9319377,97.39282395000191,53376.65469288 2024-09-14,12:42:06.000,258,10987955,12645,0,1726317725,12976.22833533999,97.0192200599995,53376.87828072 2024-09-14,12:42:07.000,258,10987993,12725,0,1726317726,12976.578623460002,96.41299488000368,53377.1158428 2024-09-14,12:42:08.000,258,10988004,12765,0,1726317727,12976.949120509998,95.88431013000081,53377.45821168001 2024-09-14,12:42:09.000,258,10987955,12765,0,1726317728,12977.24551814999,95.56709928000055,53377.68878664 2024-09-14,12:42:10.000,258,10988018,12925,0,1726317729,12977.35329911,95.56005015000119,53377.98224568001 2024-09-14,12:42:11.000,258,10987971,12925,0,1726317730,12977.04342884999,95.87726100000145,53378.17089792 2024-09-14,12:42:12.000,258,10987987,12645,0,1726317731,12976.511260359992,96.37070010000025,53378.40846 2024-09-14,12:42:13.000,258,10987979,12725,0,1726317732,12975.91172877,96.65266530000372,53378.6180736 2024-09-14,12:42:14.000,258,10987887,12725,0,1726317733,12975.453659689992,96.44824053000048,53378.85563568 2024-09-14,12:42:15.000,258,10987994,12525,0,1726317734,12975.190943599991,95.95480143000168,53378.98140384 2024-09-14,12:42:16.000,258,10987996,12925,0,1726317735,12975.123580499996,95.19349538999813,53379.2469144 2024-09-14,12:42:17.000,258,10987988,12525,0,1726317736,12975.177470980001,94.69300715999998,53379.54037344001 2024-09-14,12:42:18.000,258,10987989,13085,0,1726317737,12975.11684419,94.38989456999843,53379.812871120004 2024-09-14,12:42:19.000,258,10987924,12765,0,1726317738,12975.01579954,94.17137154000375,53379.96658776 2024-09-14,12:42:20.000,258,10988006,12965,0,1726317739,12974.88780964999,94.23481370999798,53380.15524 2024-09-14,12:42:21.000,258,10988021,12965,0,1726317740,12974.881073339995,94.34759979000228,53380.35786648001 2024-09-14,12:42:23.000,258,10987989,12805,0,1726317742,12975.332406109992,94.97497236000345,53380.74215808001 2024-09-14,12:42:24.000,258,10987919,12845,0,1726317743,12975.615331129993,95.17939712999942,53380.97273304 2024-09-14,12:42:25.000,258,10987964,12765,0,1726317744,12975.480604930002,95.24988843000028,53381.18234664 2024-09-14,12:42:26.000,258,10987941,12885,0,1726317745,12975.09663526,95.58824666999863,53381.45484432 2024-09-14,12:42:27.000,258,10987979,12845,0,1726317746,12974.88780964999,95.63759058000142,53381.71336776 2024-09-14,12:42:28.000,258,10987990,13045,0,1726317747,12974.8541281,95.3767727700033,53381.95092984 2024-09-14,12:42:29.000,258,10988053,12725,0,1726317748,12974.901282269995,95.10890582999855,53382.23740176 2024-09-14,12:42:30.000,258,10988029,12965,0,1726317749,12974.89454596,95.07366018000175,53382.5308608 2024-09-14,12:42:31.000,258,10988003,12845,0,1726317750,12974.84739178999,95.14415148000262,53382.99201072001 2024-09-14,12:42:32.000,258,10987978,12805,0,1726317751,12974.577939389994,95.20759365000413,53383.37630232001 2024-09-14,12:42:33.000,258,10987992,12805,0,1726317752,12974.544257839989,95.03136539999832,53383.788542400005 2024-09-14,12:42:34.000,258,10988009,12765,0,1726317753,12974.652038799999,94.79874410999764,53384.11693704001 2024-09-14,12:42:35.000,258,10987958,12485,0,1726317754,12974.81371024,94.53087717000017,53384.557125600004 2024-09-14,12:42:36.000,258,10987936,12685,0,1726317755,12974.90801857999,94.58022108000296,53384.89949448 2024-09-14,12:42:37.000,258,10987992,13045,0,1726317756,12974.74634713999,94.76349846000085,53385.26981184001 2024-09-14,12:42:38.000,258,10987983,13125,0,1726317757,12974.94843643999,94.78464584999892,53385.59820648 2024-09-14,12:42:39.000,258,10987990,12725,0,1726317758,12975.305460869997,94.68595803000062,53385.90563976 2024-09-14,12:42:40.000,258,10987969,12845,0,1726317759,12975.756793639994,94.69300715999998,53386.20608592001 2024-09-14,12:42:41.000,258,10987979,12645,0,1726317760,12976.16770854999,95.40496929000074,53386.4785836 2024-09-14,12:42:42.000,258,10988028,12645,0,1726317761,12976.416952020001,96.30020879999938,53386.82095248 2024-09-14,12:42:43.000,258,10987969,12605,0,1726317762,12976.645986559997,96.84299181000097,53387.17030848 2024-09-14,12:42:44.000,258,10987961,13125,0,1726317763,12976.767240139998,97.11085874999844,53387.51267736 2024-09-14,12:42:45.000,258,10987970,12965,0,1726317764,12977.023219919989,97.2659396099989,53387.910943200004 2024-09-14,12:42:46.000,258,10987946,12965,0,1726317765,12977.380244349995,97.44921699000406,53388.28824768001 2024-09-14,12:42:47.000,258,10987989,12725,0,1726317766,12977.770950329992,97.46331525000278,53388.64459080001 2024-09-14,12:42:48.000,258,10987971,12925,0,1726317767,12978.094293209993,97.20954657000402,53388.986959680005 2024-09-14,12:42:49.000,258,10988017,12725,0,1726317768,12978.61298908,97.10380961999908,53389.371251280005 2024-09-14,12:42:50.000,258,10987966,12885,0,1726317769,12979.313565319993,97.4774135100015,53389.76951712001 2024-09-14,12:42:51.000,258,10987995,12845,0,1726317770,12979.95351477,97.54790481000236,53390.08393752001 2024-09-14,12:42:52.000,258,10987996,12605,0,1726317771,12980.452001709993,97.53380655000365,53390.46822912001 2024-09-14,12:42:53.000,258,10987974,12405,0,1726317772,12980.68103624999,97.49856089999957,53390.82457224001 2024-09-14,12:42:54.000,258,10987988,12885,0,1726317773,12980.633882079994,97.53380655000365,53391.02719872 2024-09-14,12:42:55.000,258,10987987,12845,0,1726317774,12980.539573739989,97.62544524000259,53391.32764488001 2024-09-14,12:42:56.000,258,10987976,12685,0,1726317775,12980.728190419999,97.46331525000278,53391.61411680001 2024-09-14,12:42:57.000,258,10988027,12645,0,1726317776,12981.06500591999,97.00512180000078,53391.83071752001 2024-09-14,12:42:58.000,258,10988001,12845,0,1726317777,12981.462448209997,96.60332139000093,53392.15911216 2024-09-14,12:42:59.000,258,10987963,12525,0,1726317778,12981.617383340003,95.99004707999848,53392.35475152 2024-09-14,12:43:00.000,258,10987996,12965,0,1726317779,12981.617383340003,95.60939406000398,53392.63423632 2024-09-14,12:43:01.000,258,10988014,12725,0,1726317780,12981.529811309993,95.27808494999772,53392.92769536 2024-09-14,12:43:02.000,258,10987960,12645,0,1726317781,12981.448975589992,95.0666110500024,53393.21416728 2024-09-14,12:43:03.000,258,10987991,12925,0,1726317782,12981.509602379992,95.03136539999832,53393.41679376001 2024-09-14,12:43:04.000,258,10987940,12885,0,1726317783,12981.590438099993,95.1300532200039,53393.67531720001 2024-09-14,12:43:05.000,258,10987955,12845,0,1726317784,12981.556756550002,95.21464278000349,53393.87794368 2024-09-14,12:43:06.000,258,10988006,12645,0,1726317785,12981.543283929997,95.08775844000047,53394.01069896001 2024-09-14,12:43:07.000,258,10987963,12885,0,1726317786,12981.395085110002,94.93267758000002,53394.22031256 2024-09-14,12:43:08.000,258,10987959,12765,0,1726317787,12981.15257795,95.24988843000028,53394.38800344 2024-09-14,12:43:09.000,258,10988007,12965,0,1726317788,12980.99090651,95.48955885000032,53394.450887520004 2024-09-14,12:43:10.000,258,10987957,13125,0,1726317789,12980.90333447999,95.5248045000044,53394.667488240004 2024-09-14,12:43:11.000,258,10987956,12805,0,1726317790,12980.78881721,95.5741484099999,53394.75133368 2024-09-14,12:43:12.000,258,10987949,12925,0,1726317791,12980.579991599989,95.48955885000032,53394.93998592 2024-09-14,12:43:13.000,258,10987982,12765,0,1726317792,12980.236439790002,95.14415148000262,53395.11466392001 2024-09-14,12:43:14.000,258,10987955,12565,0,1726317793,12980.209494549992,95.05251279000368,53395.23344496001 2024-09-14,12:43:15.000,258,10987954,12485,0,1726317794,12980.364429679998,95.0172671399996,53395.32427752 2024-09-14,12:43:16.000,258,10987945,12965,0,1726317795,12980.72145410999,94.8833336700045,53395.3871616 2024-09-14,12:43:17.000,258,10987943,13005,0,1726317796,12981.0515333,94.81284237000364,53395.49895552001 2024-09-14,12:43:18.000,258,10987933,12765,0,1726317797,12981.374876180002,95.04546366000432,53395.61773656001 2024-09-14,12:43:19.000,258,10987992,12605,0,1726317798,12981.637592270003,95.10890582999855,53395.624723680005 2024-09-14,12:43:20.000,258,10987904,12885,0,1726317799,12981.907044669999,95.17939712999942,53395.673633520004 2024-09-14,12:43:21.000,258,10987929,12925,0,1726317800,12982.398795299996,94.96087410000473,53395.75747896 2024-09-14,12:43:22.000,258,10987951,12605,0,1726317801,12982.809710209993,94.6718597700019,53395.85529864001 2024-09-14,12:43:23.000,258,10987935,12805,0,1726317802,12983.106107849999,94.93267758000002,53395.90420848001 2024-09-14,12:43:24.000,258,10987957,12765,0,1726317803,12983.065689989999,95.18644625999877,53396.009015280004 2024-09-14,12:43:25.000,258,10987980,12605,0,1726317804,12982.762556039997,95.48955885000032,53396.03696376 2024-09-14,12:43:26.000,258,10987920,13045,0,1726317805,12982.385322679991,96.05348924999998,53396.07189936001 2024-09-14,12:43:27.000,258,10987951,12645,0,1726317806,12982.075452419995,96.63151790999837,53396.11382208 2024-09-14,12:43:28.000,258,10987949,12525,0,1726317807,12981.806000019998,97.37167656000383,53396.09984784001 2024-09-14,12:43:29.000,258,10988001,12725,0,1726317808,12981.826208949999,97.69593654000346,53396.176706160004 2024-09-14,12:43:30.000,258,10987938,12765,0,1726317809,12982.18323337999,97.53380655000365,53396.23260312 2024-09-14,12:43:31.000,258,10987962,12805,0,1726317810,12982.526785189992,97.09676048999972,53396.37234552 2024-09-14,12:43:32.000,258,10987954,12765,0,1726317811,12982.735610800002,96.57512487000349,53396.47715232001 2024-09-14,12:43:33.000,258,10987977,12965,0,1726317812,12982.897282239988,96.15922619999765,53396.581959120005 2024-09-14,12:43:34.000,258,10987964,12605,0,1726317813,12982.762556039997,96.13102968000021,53396.74266288001 2024-09-14,12:43:35.000,258,10987924,12885,0,1726317814,12982.41226792,96.2790614100013,53396.81253408001 2024-09-14,12:43:36.000,258,10987965,12805,0,1726317815,12981.90030835999,96.30725792999874,53396.80554696 2024-09-14,12:43:37.000,258,10987928,12765,0,1726317816,12981.671273819993,96.25086489000387,53396.88240528 2024-09-14,12:43:38.000,258,10987937,12645,0,1726317817,12981.590438099993,96.53987921999942,53396.94528936 2024-09-14,12:43:39.000,258,10988025,12885,0,1726317818,12981.738636919988,96.75840225000138,53396.9941992 2024-09-14,12:43:40.000,258,10987905,12685,0,1726317819,12981.927253599999,96.68791095000051,53397.11298024 2024-09-14,12:43:41.000,258,10987978,12845,0,1726317820,12981.886835739999,96.64561617000436,53397.23176128 2024-09-14,12:43:42.000,258,10987961,12445,0,1726317821,12981.819472639989,96.47643704999791,53397.350542320004 2024-09-14,12:43:43.000,258,10987961,12645,0,1726317822,12981.785791089998,96.24381576000451,53397.44137488001 2024-09-14,12:43:44.000,258,10987986,12645,0,1726317823,12981.583701789998,96.25086489000387,53397.56714304 2024-09-14,12:43:45.000,258,10987929,12645,0,1726317824,12981.341194629997,96.624468779999,53397.65098848001 2024-09-14,12:43:46.000,258,10987996,12685,0,1726317825,12981.04479698999,96.73020573000395,53397.72784680001 2024-09-14,12:43:47.000,258,10987934,12685,0,1726317826,12980.88312554999,96.58217400000285,53397.8326536 2024-09-14,12:43:48.000,258,10987920,12805,0,1726317827,12980.78208089999,96.60332139000093,53397.89553768001 2024-09-14,12:43:49.000,258,10987985,12725,0,1726317828,12980.96396126999,96.43414227000176,53397.96540888001 2024-09-14,12:43:50.000,258,10987896,13045,0,1726317829,12981.287304149992,96.15217706999829,53398.10515128 2024-09-14,12:43:51.000,258,10987912,12805,0,1726317830,12981.576965480002,95.89840838999953,53398.2169452 2024-09-14,12:43:52.000,258,10987951,12725,0,1726317831,12981.90030835999,95.70103275000292,53398.39861032001 2024-09-14,12:43:53.000,258,10987963,13005,0,1726317832,12982.08218872999,95.53890276000311,53398.49643000001 2024-09-14,12:43:54.000,258,10987900,12525,0,1726317833,12981.947462529999,95.39087103000202,53398.61521104001 2024-09-14,12:43:55.000,258,10987959,12605,0,1726317834,12981.752109539993,95.34152711999923,53398.7759148 2024-09-14,12:43:56.000,258,10987928,12565,0,1726317835,12981.610647029993,95.13710235000326,53398.86674736 2024-09-14,12:43:57.000,258,10987943,12885,0,1726317836,12981.435502970002,94.58727021000232,53398.992515519996 2024-09-14,12:43:58.000,258,10987947,12605,0,1726317837,12981.273831530001,94.03743807000137,53399.07636096 2024-09-14,12:43:59.000,258,10987961,13045,0,1726317838,12981.145841639991,93.84006243000476,53399.160206399996 2024-09-14,12:44:00.000,258,10987944,12605,0,1726317839,12981.017851749995,93.66383417999896,53399.27898744 2024-09-14,12:44:01.000,258,10987943,12805,0,1726317840,12980.977433889995,93.00121596000099,53399.36982 2024-09-14,12:44:02.000,258,10987940,12965,0,1726317841,12981.13236902,92.28220470000088,53399.495588159996 2024-09-14,12:44:03.000,258,10987957,12765,0,1726317842,12981.13236902,91.85925690000295,53399.649304800005 2024-09-14,12:44:04.000,258,10987967,12885,0,1726317843,12981.19299581,91.85220777000359,53399.81000856001 2024-09-14,12:44:05.000,258,10987941,12845,0,1726317844,12981.09195116,91.93679733000317,53399.893854 2024-09-14,12:44:06.000,258,10987916,12845,0,1726317845,12980.876389239995,91.75351994999801,53399.984686560005 2024-09-14,12:44:07.000,258,10987922,12605,0,1726317846,12980.80902614,91.17549128999963,53400.06154488 2024-09-14,12:44:08.000,258,10987944,12925,0,1726317847,12980.620409459989,90.32959569000377,53400.11744184 2024-09-14,12:44:09.000,258,10987982,12725,0,1726317848,12980.478946949988,89.78681268000219,53400.13141608 2024-09-14,12:44:10.000,258,10987930,12725,0,1726317849,12980.593464219994,89.44140531000448,53400.18731304 2024-09-14,12:44:11.000,258,10987947,12765,0,1726317850,12980.815762449995,89.4555035700032,53400.25019712 2024-09-14,12:44:12.000,258,10987995,12645,0,1726317851,12981.179523189996,89.64583008000045,53400.25019712 2024-09-14,12:44:13.000,258,10987975,12725,0,1726317852,12981.435502970002,89.68812486000388,53400.29910696 2024-09-14,12:44:14.000,258,10987988,12765,0,1726317853,12982.014825629994,89.93484441000328,53400.37596528 2024-09-14,12:44:15.000,258,10987976,12605,0,1726317854,12982.621093529997,90.30844829999842,53400.438849360005 2024-09-14,12:44:16.000,258,10987952,12805,0,1726317855,12983.065689989999,90.54811871999846,53400.57859176001 2024-09-14,12:44:17.000,258,10987938,12445,0,1726317856,12983.355351319995,90.97811565000302,53400.78121824 2024-09-14,12:44:18.000,258,10987916,12605,0,1726317857,12983.36882394,91.23893346000114,53400.88602504001 2024-09-14,12:44:19.000,258,10987983,12845,0,1726317858,12983.44292334999,91.11204911999812,53401.02576744 2024-09-14,12:44:20.000,258,10987985,12925,0,1726317859,12983.355351319995,90.85828043999936,53401.15153560001 2024-09-14,12:44:21.000,258,10987948,12925,0,1726317860,12983.2071525,90.51992220000102,53401.28429088 2024-09-14,12:44:22.000,258,10987983,12765,0,1726317861,12983.254306669995,90.1956622200014,53401.4310204 2024-09-14,12:44:23.000,258,10987979,12605,0,1726317862,12983.53049538,89.97713918999943,53401.661595360005 2024-09-14,12:44:24.000,258,10987985,12765,0,1726317863,12983.853838260002,89.61058443000366,53401.6755696 2024-09-14,12:44:25.000,258,10987994,12965,0,1726317864,12984.015509700002,89.41320878999977,53401.83627336 2024-09-14,12:44:26.000,258,10987978,12805,0,1726317865,12984.183917449998,89.30747184000211,53401.948067280005 2024-09-14,12:44:27.000,258,10987994,12925,0,1726317866,12984.365797819999,89.21583315000316,53402.08082256 2024-09-14,12:44:28.000,258,10987925,12685,0,1726317867,12984.864284759991,89.2087840200038,53402.262487680004 2024-09-14,12:44:29.000,258,10987989,13005,0,1726317868,12985.409925869993,89.48370009000064,53402.44415280001 2024-09-14,12:44:30.000,258,10987970,12765,0,1726317869,12985.70632351,90.11107266000181,53402.62581792 2024-09-14,12:44:31.000,258,10987971,12605,0,1726317870,12985.82757709,90.59041350000189,53402.87735424001 2024-09-14,12:44:32.000,258,10987913,12885,0,1726317871,12985.490761589994,90.98516478000238,53403.06600648001 2024-09-14,12:44:33.000,258,10987965,12605,0,1726317872,12984.871021070001,91.11204911999812,53403.29658144 2024-09-14,12:44:34.000,258,10987961,12765,0,1726317873,12984.325379959999,90.85828043999936,53403.4223496 2024-09-14,12:44:35.000,258,10988004,12605,0,1726317874,12984.008773389993,90.21680960999947,53403.61798896001 2024-09-14,12:44:36.000,258,10987959,12565,0,1726317875,12983.813420400002,89.53304400000343,53403.82760256 2024-09-14,12:44:37.000,258,10987975,12525,0,1726317876,12983.914465050002,88.91976969000098,53403.98131920001 2024-09-14,12:44:38.000,258,10987991,12845,0,1726317877,12984.096345419988,88.71534491999773,53404.128048720006 2024-09-14,12:44:39.000,258,10988008,12925,0,1726317878,12984.4870514,88.70829578999837,53404.246829760006 2024-09-14,12:44:40.000,258,10987995,12685,0,1726317879,12984.918175239996,88.45452710999962,53404.393559280004 2024-09-14,12:44:41.000,258,10987994,13085,0,1726317880,12985.187627639993,88.32764277000388,53404.55426304001 2024-09-14,12:44:42.000,258,10987976,12685,0,1726317881,12985.55812468999,88.4404288500009,53404.680031200005 2024-09-14,12:44:43.000,258,10987970,12805,0,1726317882,12985.935358049996,88.41223233000346,53404.88265768 2024-09-14,12:44:44.000,258,10987925,12765,0,1726317883,12986.326064029992,88.49682189000305,53405.14118112 2024-09-14,12:44:45.000,258,10987948,12485,0,1726317884,12986.541625949998,88.69419752999966,53405.40669168 2024-09-14,12:44:46.000,258,10987912,12645,0,1726317885,12986.642670599998,88.79288534999796,53405.60931816001 2024-09-14,12:44:47.000,258,10987966,12525,0,1726317886,12986.689824769994,88.92681882000034,53405.91675144001 2024-09-14,12:44:48.000,258,10987940,12605,0,1726317887,12986.90538669,88.83518013000139,53406.12636504 2024-09-14,12:44:49.000,258,10987951,12645,0,1726317888,12987.094003369995,88.61665709999943,53406.37091424 2024-09-14,12:44:50.000,258,10987962,12565,0,1726317889,12987.417346249997,88.05977582999913,53406.6014892 2024-09-14,12:44:51.000,258,10987964,12765,0,1726317890,12988.07750462999,87.65092628999992,53406.83206416001 2024-09-14,12:44:52.000,258,10987970,12605,0,1726317891,12988.852180280002,87.43240325999795,53407.076613360005 2024-09-14,12:44:53.000,258,10987978,12765,0,1726317892,12989.62011961999,87.43240325999795,53407.32814968 2024-09-14,12:44:54.000,258,10988000,12765,0,1726317893,12990.401531579999,87.48174717000074,53407.56571176 2024-09-14,12:44:55.000,258,10987920,12685,0,1726317894,12991.095371509997,87.50289455999882,53407.84519656 2024-09-14,12:44:56.000,258,10987940,12845,0,1726317895,12991.526495349994,87.67912281000463,53408.082758640005 2024-09-14,12:44:57.000,258,10987963,12885,0,1726317896,12991.73532095999,88.05977582999913,53408.369230560005 2024-09-14,12:44:58.000,258,10987986,12645,0,1726317897,12991.7622662,88.52501841000048,53408.64172824 2024-09-14,12:44:59.000,258,10987962,12645,0,1726317898,12991.77573881999,88.97616273000313,53408.802432000004 2024-09-14,12:45:00.000,258,10987962,12605,0,1726317899,12991.688166789994,89.52599487000407,53409.05396832 2024-09-14,12:45:01.000,258,10987913,12645,0,1726317900,12991.83636560999,90.01943397000286,53409.24262056 2024-09-14,12:45:02.000,258,10987970,12605,0,1726317901,12992.078872769991,90.23090786999819,53409.473195520004 2024-09-14,12:45:03.000,258,10987946,12645,0,1726317902,12992.294434689997,90.34369395000249,53409.71774472 2024-09-14,12:45:04.000,258,10987998,12725,0,1726317903,12992.489787680002,90.48467655000422,53409.98325528 2024-09-14,12:45:05.000,258,10987983,13125,0,1726317904,12992.543678159993,90.49877481000294,53410.18588176001 2024-09-14,12:45:06.000,258,10987946,12685,0,1726317905,12992.429160890002,90.30844829999842,53410.332611280006 2024-09-14,12:45:07.000,258,10987909,12685,0,1726317906,12992.132763249996,89.87845137000113,53410.55619912 2024-09-14,12:45:08.000,258,10987941,12885,0,1726317907,12991.93741025999,89.4555035700032,53410.75183848 2024-09-14,12:45:09.000,258,10987978,12925,0,1726317908,12991.87678346999,89.08189968000079,53410.95446496001 2024-09-14,12:45:10.000,258,10987937,12845,0,1726317909,12991.971091809995,88.70829578999837,53411.13613008 2024-09-14,12:45:11.000,258,10987966,12965,0,1726317910,12992.240544209992,88.27124973000173,53411.29683384 2024-09-14,12:45:12.000,258,10987960,12725,0,1726317911,12992.442633509992,87.9822353999989,53411.46452472 2024-09-14,12:45:13.000,258,10987942,13125,0,1726317912,12992.739031149998,87.93289149000339,53411.66016408 2024-09-14,12:45:14.000,258,10987906,12605,0,1726317913,12993.12300082,87.95403888000146,53411.79990648 2024-09-14,12:45:15.000,258,10987964,12525,0,1726317914,12993.540652039992,88.20780756000022,53411.988558720004 2024-09-14,12:45:16.000,258,10987942,12605,0,1726317915,12993.870731229988,88.58846058000199,53412.14227536 2024-09-14,12:45:17.000,258,10987938,12565,0,1726317916,12994.066084219994,88.69419752999966,53412.30297912 2024-09-14,12:45:18.000,258,10987952,12765,0,1726317917,12994.045875289994,88.57436232000327,53412.47765712 2024-09-14,12:45:19.000,258,10987939,12805,0,1726317918,12994.13344731999,88.22190581999894,53412.68727072 2024-09-14,12:45:20.000,258,10987942,13005,0,1726317919,12994.09302945999,87.8835475800006,53412.827013120004 2024-09-14,12:45:21.000,258,10988002,12805,0,1726317920,12994.066084219994,87.66502454999863,53413.00867824001 2024-09-14,12:45:22.000,258,10988002,12765,0,1726317921,12994.11323838999,87.58043498999905,53413.162394880004 2024-09-14,12:45:23.000,258,10987960,12845,0,1726317922,12994.15365624999,87.53109108000353,53413.34406000001 2024-09-14,12:45:24.000,258,10987975,12925,0,1726317923,12994.268173519995,87.72141759000078,53413.52572512 2024-09-14,12:45:25.000,258,10987972,12885,0,1726317924,12994.46352651,87.9822353999989,53413.72136448 2024-09-14,12:45:26.000,258,10987900,13005,0,1726317925,12994.591516399996,88.27829886000109,53413.903029600006 2024-09-14,12:45:27.000,258,10987940,12605,0,1726317926,12994.578043779991,88.38403580999875,53414.04277200001 2024-09-14,12:45:28.000,258,10987965,12605,0,1726317927,12994.369218169995,88.54616579999856,53414.238411360006 2024-09-14,12:45:29.000,258,10987984,12525,0,1726317928,12994.066084219994,88.89157317000354,53414.455012080005 2024-09-14,12:45:30.000,258,10987975,12925,0,1726317929,12993.762950269993,89.02550663999864,53414.65763856 2024-09-14,12:45:31.000,258,10987966,12765,0,1726317930,12993.506970490002,88.84927839000011,53414.80436808 2024-09-14,12:45:32.000,258,10987956,12605,0,1726317931,12993.30488119,88.76468883000052,53414.94411048 2024-09-14,12:45:33.000,258,10987957,12925,0,1726317932,12993.2442544,88.79288534999796,53415.08385288 2024-09-14,12:45:34.000,258,10987932,12765,0,1726317933,12993.365507980001,88.7505905700018,53415.195646800006 2024-09-14,12:45:35.000,258,10987965,12925,0,1726317934,12993.560860969992,88.51796928000113,53415.32840208 2024-09-14,12:45:36.000,258,10988013,12965,0,1726317935,12993.850522299988,88.32764277000388,53415.45417024001 2024-09-14,12:45:37.000,258,10987935,12965,0,1726317936,12994.126711009994,88.49682189000305,53415.60089976001 2024-09-14,12:45:38.000,258,10987971,13125,0,1726317937,12994.517416989991,88.80698361000395,53415.77557776 2024-09-14,12:45:39.000,258,10987953,12885,0,1726317938,12994.827287250002,89.25812792999932,53415.9292944 2024-09-14,12:45:40.000,258,10987948,12605,0,1726317939,12994.962013449993,89.58238790999894,53416.14589512 2024-09-14,12:45:41.000,258,10987967,12645,0,1726317940,12994.988958690003,89.7374687699994,53416.30659888 2024-09-14,12:45:42.000,258,10987948,12485,0,1726317941,12994.948540830002,89.89959875999921,53416.50223824 2024-09-14,12:45:43.000,258,10987923,12925,0,1726317942,12994.793605699997,90.07582700999774,53416.704864720006 2024-09-14,12:45:44.000,258,10988036,12765,0,1726317943,12994.5241533,90.27320265000162,53416.83762 2024-09-14,12:45:45.000,258,10987973,12805,0,1726317944,12994.126711009994,90.45648002999951,53417.019285120004 2024-09-14,12:45:46.000,258,10987985,12525,0,1726317945,12993.776422889998,90.53402045999974,53417.16601464 2024-09-14,12:45:47.000,258,10988002,12965,0,1726317946,12993.493497869997,90.46352915999887,53417.34069264 2024-09-14,12:45:48.000,258,10987957,12605,0,1726317947,12993.271199639996,90.4423817700008,53417.473447920005 2024-09-14,12:45:49.000,258,10987971,12965,0,1726317948,12993.12300082,90.2591043900029,53417.66908728 2024-09-14,12:45:50.000,258,10987980,12925,0,1726317949,12992.94112045,90.32254656000441,53417.78088120001 2024-09-14,12:45:51.000,258,10987966,12645,0,1726317950,12992.840075799999,90.61156088999996,53417.976520560005 2024-09-14,12:45:52.000,258,10988002,12885,0,1726317951,12992.752503769989,90.9499191299983,53418.12325008 2024-09-14,12:45:53.000,258,10988028,13005,0,1726317952,12992.840075799999,90.9992630400011,53418.29792808 2024-09-14,12:45:54.000,258,10987977,12525,0,1726317953,12993.07584664999,90.80188740000449,53418.53549016 2024-09-14,12:45:55.000,258,10987922,12685,0,1726317954,12993.486761560001,90.40008699000464,53418.70318104 2024-09-14,12:45:56.000,258,10987978,12765,0,1726317955,12994.17386517999,89.87140224000177,53418.92676888001 2024-09-14,12:45:57.000,258,10987951,12805,0,1726317956,12994.901386659993,89.53304400000343,53419.17131808001 2024-09-14,12:45:58.000,258,10987994,13125,0,1726317957,12995.487445629995,89.5541913900015,53419.4927256 2024-09-14,12:45:59.000,258,10987973,12725,0,1726317958,12995.851206369996,89.74451789999875,53419.772210400006 2024-09-14,12:46:00.000,258,10987987,12765,0,1726317959,12996.107186150002,90.08287614000437,53420.06566944 2024-09-14,12:46:01.000,258,10987976,12605,0,1726317960,12996.336220689998,90.4423817700008,53420.43598680001 2024-09-14,12:46:02.000,258,10987975,12605,0,1726317961,12996.316011759998,90.7525434900017,53420.74342008 2024-09-14,12:46:03.000,258,10987985,12965,0,1726317962,12996.316011759998,90.9992630400011,53421.057840479996 2024-09-14,12:46:04.000,258,10988001,12725,0,1726317963,12996.356429619998,91.14729477000219,53421.379248000005 2024-09-14,12:46:05.000,258,10988028,13045,0,1726317964,12996.268857589988,91.21778607000306,53421.63777144001 2024-09-14,12:46:06.000,258,10987981,12845,0,1726317965,12996.444001649994,91.309424760002,53421.92424336001 2024-09-14,12:46:07.000,258,10987996,12965,0,1726317966,12996.72019036,91.49270213999989,53422.266612240004 2024-09-14,12:46:08.000,258,10987971,13125,0,1726317967,12996.989642759996,91.71122517000185,53422.567058399996 2024-09-14,12:46:09.000,258,10987976,12925,0,1726317968,12997.299513019992,91.78876560000208,53422.92340152 2024-09-14,12:46:10.000,258,10988000,12725,0,1726317969,12997.474657079998,91.767618210004,53423.27974464 2024-09-14,12:46:11.000,258,10988012,12725,0,1726317970,12997.562229109993,91.84515864000423,53423.59416504 2024-09-14,12:46:12.000,258,10987979,12885,0,1726317971,12997.602646969994,92.00728863000404,53423.88762408001 2024-09-14,12:46:13.000,258,10988016,12685,0,1726317972,12997.636328519999,92.15532035999786,53424.22300584001 2024-09-14,12:46:14.000,258,10987964,12805,0,1726317973,12997.663273759994,92.28220470000088,53424.55140048 2024-09-14,12:46:15.000,258,10987936,12885,0,1726317974,12997.643064829994,92.23286078999809,53424.781975440004 2024-09-14,12:46:16.000,258,10987971,12885,0,1726317975,12997.77105471999,92.30335208999895,53425.06146024001 2024-09-14,12:46:17.000,258,10988011,12885,0,1726317976,12997.89230829999,92.55007163999835,53425.34793216001 2024-09-14,12:46:18.000,258,10987991,12925,0,1726317977,12997.99335294999,92.93072466000012,53425.6064556 2024-09-14,12:46:19.000,258,10987985,12965,0,1726317978,12998.175233319991,93.36072159000469,53425.955811600004 2024-09-14,12:46:20.000,258,10987994,13005,0,1726317979,12998.424476790002,93.53694984000322,53426.193373680006 2024-09-14,12:46:21.000,258,10987992,12845,0,1726317980,12998.660247639993,93.52990071000386,53426.528755440006 2024-09-14,12:46:22.000,258,10987977,12765,0,1726317981,12999.01053575999,93.48055680000107,53426.82221448 2024-09-14,12:46:23.000,258,10987977,12565,0,1726317982,12999.407978049996,93.57219549000001,53427.080737920005 2024-09-14,12:46:24.000,258,10988008,12925,0,1726317983,12999.738057239992,93.69203070000367,53427.38118408 2024-09-14,12:46:25.000,258,10987954,12725,0,1726317984,13000.115290599999,93.78366939000261,53427.71656584 2024-09-14,12:46:26.000,258,10987987,13045,0,1726317985,13000.41168823999,93.85416069000348,53427.97508928 2024-09-14,12:46:27.000,258,10987958,12805,0,1726317986,13000.445369789995,94.05858545999945,53428.184702880004 2024-09-14,12:46:28.000,258,10987964,12845,0,1726317987,13000.263489419995,94.58727021000232,53428.42925208 2024-09-14,12:46:29.000,258,10987961,12565,0,1726317988,13000.047927499989,95.20759365000413,53428.638865680005 2024-09-14,12:46:30.000,258,10987954,12765,0,1726317989,12999.832365579998,95.70103275000292,53428.90437624 2024-09-14,12:46:31.000,258,10987962,12845,0,1726317990,12999.657221519992,96.10988229000213,53429.1698868 2024-09-14,12:46:32.000,258,10988003,12845,0,1726317991,12999.569649489997,96.45528965999983,53429.42142312001 2024-09-14,12:46:33.000,258,10987967,12725,0,1726317992,12999.576385799992,96.76545138000074,53429.58911400001 2024-09-14,12:46:34.000,258,10987941,12805,0,1726317993,12999.778475099993,97.06856397000229,53429.861611680004 2024-09-14,12:46:35.000,258,10987979,12925,0,1726317994,13000.061400119994,97.35757829999784,53430.09218664001 2024-09-14,12:46:36.000,258,10987983,12885,0,1726317995,13000.27696204,97.43511872999807,53430.35071008 2024-09-14,12:46:37.000,258,10987984,12885,0,1726317996,13000.55315074999,97.51970828999765,53430.69307896001 2024-09-14,12:46:38.000,258,10988003,12965,0,1726317997,13000.829339459997,97.59724871999788,53430.94461528 2024-09-14,12:46:39.000,258,10987973,12685,0,1726317998,13001.031428759998,97.83691913999792,53431.18916448 2024-09-14,12:46:40.000,258,10988019,12845,0,1726317999,13001.321090089994,98.25986694000312,53431.44768792 2024-09-14,12:46:41.000,258,10987957,12805,0,1726318000,13001.65116927999,98.69691299999977,53431.657301520005 2024-09-14,12:46:42.000,258,10988015,12885,0,1726318001,13001.967775849997,99.0846151500009,53431.95774768 2024-09-14,12:46:43.000,258,10987977,13085,0,1726318002,13002.237228249993,99.42297338999924,53432.18133552001 2024-09-14,12:46:44.000,258,10987982,12765,0,1726318003,13002.526889579989,99.65559467999992,53432.47479456 2024-09-14,12:46:45.000,258,10988040,12965,0,1726318004,13002.722242569995,99.78247902000294,53432.77524072001 2024-09-14,12:46:46.000,258,10987971,12645,0,1726318005,13002.72897887999,99.95870727000147,53433.04075128001 2024-09-14,12:46:47.000,258,10988002,12685,0,1726318006,13002.641406849994,100.21247595000023,53433.29927472 2024-09-14,12:46:48.000,258,10988001,12925,0,1726318007,13002.533625889999,100.55788331999793,53433.57875952 2024-09-14,12:46:49.000,258,10987950,12765,0,1726318008,13002.506680649989,100.79755373999797,53433.82330872 2024-09-14,12:46:50.000,258,10987994,12645,0,1726318009,13002.506680649989,100.76230809000117,53434.06785792001 2024-09-14,12:46:51.000,258,10988043,12805,0,1726318010,13002.702033639995,100.50853941000241,53434.31939424 2024-09-14,12:46:52.000,258,10987974,12765,0,1726318011,13003.045585449996,100.2477216000043,53434.56394344 2024-09-14,12:46:53.000,258,10987952,12765,0,1726318012,13003.449764049998,100.02919857000234,53434.85740248 2024-09-14,12:46:54.000,258,10987994,12805,0,1726318013,13003.89436051,99.84592119000445,53435.129900160005 2024-09-14,12:46:55.000,258,10987978,12885,0,1726318014,13004.298539110001,99.690840330004,53435.37444936 2024-09-14,12:46:56.000,258,10988013,12805,0,1726318015,13004.541046270002,99.61329990000377,53435.681882640005 2024-09-14,12:46:57.000,258,10987997,12525,0,1726318016,13004.520837340002,99.72608598000079,53435.90547048 2024-09-14,12:46:58.000,258,10987995,12565,0,1726318017,13004.493892099992,100.05739508999977,53436.16399392 2024-09-14,12:46:59.000,258,10987985,12805,0,1726318018,13004.419792690001,100.43804811000155,53436.38758176 2024-09-14,12:47:00.000,258,10987991,12445,0,1726318019,13004.399583760001,100.87509416999819,53436.639118080006 2024-09-14,12:47:01.000,258,10988038,12645,0,1726318020,13004.426528999997,101.32623849000083,53436.83475744 2024-09-14,12:47:02.000,258,10987957,12765,0,1726318021,13004.541046270002,101.57295804000023,53437.06533240001 2024-09-14,12:47:03.000,258,10988010,12445,0,1726318022,13004.460210550002,101.92541454000457,53437.240010400004 2024-09-14,12:47:04.000,258,10987971,12605,0,1726318023,13004.345693279996,102.3483623400025,53437.44263688 2024-09-14,12:47:05.000,258,10988041,12885,0,1726318024,13004.19749446,102.49639407000359,53437.624302000004 2024-09-14,12:47:06.000,258,10988027,13045,0,1726318025,13004.204230769996,102.48934494000423,53437.812954240006 2024-09-14,12:47:07.000,258,10987984,12885,0,1726318026,13004.204230769996,102.6937697100002,53437.959683760004 2024-09-14,12:47:08.000,258,10987982,12525,0,1726318027,13004.11665874,102.91934187000152,53438.13436176 2024-09-14,12:47:09.000,258,10987934,12765,0,1726318028,13004.210967079991,103.13081577000412,53438.30205264 2024-09-14,12:47:10.000,258,10988051,13125,0,1726318029,13004.332220659991,103.38458445000288,53438.51166624 2024-09-14,12:47:11.000,258,10988010,12685,0,1726318030,13004.406320069997,103.42687922999903,53438.72127984001 2024-09-14,12:47:12.000,258,10987973,12885,0,1726318031,13004.493892099992,103.37753532000352,53438.868009360005 2024-09-14,12:47:13.000,258,10988009,12805,0,1726318032,13004.594936749992,103.26474923999922,53439.035700240005 2024-09-14,12:47:14.000,258,10987986,12725,0,1726318033,13004.669036159998,103.1519631600022,53439.14050704 2024-09-14,12:47:15.000,258,10987968,12925,0,1726318034,13004.783553429988,103.24360185000114,53439.37806912 2024-09-14,12:47:16.000,258,10987951,12805,0,1726318035,13004.98564272999,103.58196008999948,53439.538772880005 2024-09-14,12:47:17.000,258,10987996,12845,0,1726318036,13005.302249299995,103.90622006999911,53439.64357968 2024-09-14,12:47:18.000,258,10987962,12925,0,1726318037,13005.612119559992,104.28687309000088,53439.825244800006 2024-09-14,12:47:19.000,258,10987988,12965,0,1726318038,13006.009561849998,104.78736131999904,53439.97896144 2024-09-14,12:47:20.000,258,10988023,12725,0,1726318039,13006.359849969995,105.52047083999787,53440.19556216 2024-09-14,12:47:21.000,258,10987994,12805,0,1726318040,13006.59562082,106.25358036000398,53440.28639472 2024-09-14,12:47:22.000,258,10987958,13005,0,1726318041,13006.63603868,106.69767554999999,53440.48203408 2024-09-14,12:47:23.000,258,10988018,12965,0,1726318042,13006.63603868,106.71882293999806,53440.6287636 2024-09-14,12:47:24.000,258,10987969,12725,0,1726318043,13006.561939269995,106.62718424999912,53440.69164768 2024-09-14,12:47:25.000,258,10987979,12965,0,1726318044,13006.43394938,106.50734904000274,53440.8383772 2024-09-14,12:47:26.000,258,10988001,12685,0,1726318045,13006.460894619995,106.62013511999976,53440.97113248001 2024-09-14,12:47:27.000,258,10987992,12765,0,1726318046,13006.582148199996,106.89505119000387,53441.07593928 2024-09-14,12:47:28.000,258,10987989,12685,0,1726318047,13006.45415831,107.33914637999987,53441.215681680005 2024-09-14,12:47:29.000,258,10987934,12805,0,1726318048,13006.28575055999,107.94537156000297,53441.24363016 2024-09-14,12:47:30.000,258,10988000,12885,0,1726318049,13006.063452329989,108.45290892000048,53441.32048848 2024-09-14,12:47:31.000,258,10987984,12765,0,1726318050,13005.793999929992,108.74897238000267,53441.3624112 2024-09-14,12:47:32.000,258,10988012,12645,0,1726318051,13005.564965389996,108.84061107000161,53441.432282400005 2024-09-14,12:47:33.000,258,10987979,12645,0,1726318052,13005.36961239999,108.88290584999777,53441.40433392001 2024-09-14,12:47:34.000,258,10987979,12805,0,1726318053,13005.15405048,108.86175845999969,53441.3973468 2024-09-14,12:47:35.000,258,10987998,12765,0,1726318054,13004.958697489994,108.91110237000248,53441.42529528001 2024-09-14,12:47:36.000,258,10987965,12765,0,1726318055,13004.810498669998,109.0732323600023,53441.3973468 2024-09-14,12:47:37.000,258,10987975,12845,0,1726318056,13004.823971289989,109.31995191000169,53441.40433392001 2024-09-14,12:47:38.000,258,10987986,12605,0,1726318057,13004.830707599998,109.57372059000045,53441.334462720006 2024-09-14,12:47:39.000,258,10987931,12725,0,1726318058,13004.756608189993,109.65831015000003,53441.29952712 2024-09-14,12:47:40.000,258,10988013,12685,0,1726318059,13004.655563539993,109.6301136300026,53441.28555288001 2024-09-14,12:47:41.000,258,10987979,12765,0,1726318060,13004.662299850002,109.48913103000086,53441.215681680005 2024-09-14,12:47:42.000,258,10987972,12725,0,1726318061,13004.743135569988,109.34109929999977,53441.12484912 2024-09-14,12:47:43.000,258,10987995,12805,0,1726318062,13004.904807009989,109.2353623500021,53441.13882336001 2024-09-14,12:47:44.000,258,10987941,12805,0,1726318063,13005.100159999995,109.1719201800006,53441.06895216001 2024-09-14,12:47:45.000,258,10987958,12925,0,1726318064,13005.302249299995,109.21421496000403,53441.05497792 2024-09-14,12:47:46.000,258,10987961,12805,0,1726318065,13005.470657049991,109.27765712999826,53441.0130552 2024-09-14,12:47:47.000,258,10987948,12845,0,1726318066,13005.45718443,109.51027841999894,53440.91523552 2024-09-14,12:47:48.000,258,10987946,12805,0,1726318067,13005.37634871,109.75699796999834,53440.929209760005 2024-09-14,12:47:49.000,258,10987969,12685,0,1726318068,13005.26856774999,110.0742088199986,53440.84536432 2024-09-14,12:47:50.000,258,10987997,13005,0,1726318069,13005.160786789995,110.39141966999887,53440.831390080006 2024-09-14,12:47:51.000,258,10987987,12685,0,1726318070,13005.07321476,110.62404095999955,53440.78248024001 2024-09-14,12:47:52.000,258,10987950,12845,0,1726318071,13004.96543379999,110.79322007999872,53440.75453176001 2024-09-14,12:47:53.000,258,10988002,12805,0,1726318072,13004.938488559994,110.99764485000196,53440.72658328 2024-09-14,12:47:54.000,258,10987958,12845,0,1726318073,13004.931752249999,111.237315270002,53440.73357040001 2024-09-14,12:47:55.000,258,10987963,12845,0,1726318074,13004.958697489994,111.43469090999861,53440.64972496 2024-09-14,12:47:56.000,258,10987967,12765,0,1726318075,13004.871125459998,111.55452612000227,53440.60780224001 2024-09-14,12:47:57.000,258,10987953,12845,0,1726318076,13004.621881990002,111.61091916000441,53440.55190528 2024-09-14,12:47:58.000,258,10987928,12605,0,1726318077,13004.561255200002,111.65321394000057,53440.496008320006 2024-09-14,12:47:59.000,258,10988025,12885,0,1726318078,13004.642090920002,111.72370524000144,53440.39120152 2024-09-14,12:48:00.000,258,10987993,12725,0,1726318079,13004.810498669998,111.81534393000038,53440.33530456 2024-09-14,12:48:01.000,258,10987962,12605,0,1726318080,13004.958697489994,111.99862130999827,53440.27940760001 2024-09-14,12:48:02.000,258,10987969,12805,0,1726318081,13005.079951069994,112.23829172999831,53440.19556216 2024-09-14,12:48:03.000,258,10987955,12565,0,1726318082,13005.160786789995,112.42156911000347,53440.13267808001 2024-09-14,12:48:04.000,258,10987946,12725,0,1726318083,13005.342667159995,112.6330430099988,53439.98594856001 2024-09-14,12:48:05.000,258,10987906,12805,0,1726318084,13005.38982132999,112.72468169999775,53439.88114176 2024-09-14,12:48:06.000,258,10987973,12765,0,1726318085,13005.342667159995,112.8797625599982,53439.6855024 2024-09-14,12:48:07.000,258,10987939,12765,0,1726318086,13005.33593085,112.97845038000378,53439.55274712 2024-09-14,12:48:08.000,258,10987975,12925,0,1726318087,13005.652537419992,113.37320166000427,53439.4060176 2024-09-14,12:48:09.000,258,10987951,12845,0,1726318088,13006.32616841999,113.84549336999771,53439.301210800004 2024-09-14,12:48:10.000,258,10987901,12805,0,1726318089,13006.737083330001,114.2543429100042,53439.084610080004 2024-09-14,12:48:11.000,258,10987949,12725,0,1726318090,13006.878545840002,114.54335723999975,53438.95884192001 2024-09-14,12:48:12.000,258,10987973,12805,0,1726318091,13006.777501190001,114.55745549999847,53438.80512528 2024-09-14,12:48:13.000,258,10987956,12605,0,1726318092,13006.58888450999,114.57860289000382,53438.68634424 2024-09-14,12:48:14.000,258,10987958,12605,0,1726318093,13006.29248687,114.59270115000254,53438.57455032001 2024-09-14,12:48:15.000,258,10987982,13205,0,1726318094,13006.137551739994,114.73368375000427,53438.44179504 2024-09-14,12:48:16.000,258,10987985,13005,0,1726318095,13006.24533269999,115.05089460000454,53438.28109128 2024-09-14,12:48:17.000,258,10987966,12965,0,1726318096,13006.157760669994,115.44564587999776,53438.1832716 2024-09-14,12:48:18.000,258,10987993,12725,0,1726318097,13005.868099339998,115.86859368000296,53438.06449056 2024-09-14,12:48:19.000,258,10987952,12645,0,1726318098,13005.517811220001,116.26334496000345,53437.89679968 2024-09-14,12:48:20.000,258,10987894,12605,0,1726318099,13005.27530406,116.3056397399996,53437.77103152 2024-09-14,12:48:21.000,258,10987948,12885,0,1726318100,13004.999115349994,116.10121497000364,53437.645263360006 2024-09-14,12:48:22.000,258,10987973,12965,0,1726318101,13004.776817119993,116.19285366000258,53437.49853384001 2024-09-14,12:48:23.000,258,10987968,13005,0,1726318102,13004.514101029992,116.39727842999855,53437.23302328001 2024-09-14,12:48:24.000,258,10988009,12645,0,1726318103,13004.204230769996,116.6017032000018,53437.07930664 2024-09-14,12:48:25.000,258,10988012,12885,0,1726318104,13003.820261099994,116.86252100999991,53436.855718800005 2024-09-14,12:48:26.000,258,10987967,12805,0,1726318105,13003.564281319988,117.0457983899978,53436.590208240006 2024-09-14,12:48:27.000,258,10987988,13005,0,1726318106,13003.220729510002,117.08104404000187,53436.42950448 2024-09-14,12:48:28.000,258,10987972,12805,0,1726318107,13002.77613305,117.10219142999995,53436.115084080004 2024-09-14,12:48:29.000,258,10987976,12885,0,1726318108,13002.63467054,117.09514230000059,53435.90547048 2024-09-14,12:48:30.000,258,10987975,12845,0,1726318109,13002.722242569995,116.97530709000421,53435.54912736 2024-09-14,12:48:31.000,258,10987948,12885,0,1726318110,13003.005167589996,116.79202970999904,53435.30457816 2024-09-14,12:48:32.000,258,10987965,12605,0,1726318111,13003.315037849992,116.53826103000029,53435.10195168001 2024-09-14,12:48:33.000,258,10988022,12605,0,1726318112,13003.638380729994,116.40432755999791,53434.843428240005 2024-09-14,12:48:34.000,258,10987968,12605,0,1726318113,13004.15034028999,116.46776972999942,53434.54996920001 2024-09-14,12:48:35.000,258,10987951,12685,0,1726318114,13004.689245089998,116.54531015999964,53434.39625256 2024-09-14,12:48:36.000,258,10987990,12645,0,1726318115,13005.039533209994,116.72153840999817,53434.14471624001 2024-09-14,12:48:37.000,258,10988000,12765,0,1726318116,13005.423502879996,116.88366839999799,53433.956064000005 2024-09-14,12:48:38.000,258,10987946,12925,0,1726318117,13005.793999929992,116.88366839999799,53433.72548904 2024-09-14,12:48:39.000,258,10987921,12805,0,1726318118,13005.847890409997,116.72858754000481,53433.59972088 2024-09-14,12:48:40.000,258,10987999,12805,0,1726318119,13005.692955279992,116.51711364000221,53433.43203 2024-09-14,12:48:41.000,258,10987954,12925,0,1726318120,13005.45718443,116.27744322000217,53433.25735200001 2024-09-14,12:48:42.000,258,10987997,12685,0,1726318121,13005.2348862,116.00252714999806,53433.10363536 2024-09-14,12:48:43.000,258,10988001,13005,0,1726318122,13005.100159999995,115.72056195000187,53432.92197024001 2024-09-14,12:48:44.000,258,10987950,12885,0,1726318123,13005.282040369995,115.58662847999949,53432.7682536 2024-09-14,12:48:45.000,258,10987962,12805,0,1726318124,13005.4369755,115.69941456000379,53432.58658848001 2024-09-14,12:48:46.000,258,10987995,12765,0,1726318125,13005.524547529996,116.08711670999764,53432.43985896001 2024-09-14,12:48:47.000,258,10987958,12725,0,1726318126,13005.666010039997,116.50301538000349,53432.22325824001 2024-09-14,12:48:48.000,258,10987916,12605,0,1726318127,13005.726636829997,116.75678406000225,53432.041593120004 2024-09-14,12:48:49.000,258,10987989,12765,0,1726318128,13005.571701699992,117.12333881999803,53431.81800528001 2024-09-14,12:48:50.000,258,10987948,12685,0,1726318129,13005.538020150001,117.4053040200015,53431.67826288001 2024-09-14,12:48:51.000,258,10987965,12725,0,1726318130,13005.538020150001,117.3700583700047,53431.440700800005 2024-09-14,12:48:52.000,258,10988019,12885,0,1726318131,13005.342667159995,117.17268273000082,53431.2310872 2024-09-14,12:48:53.000,258,10987968,12765,0,1726318132,13005.09342369,117.03170012999908,53431.056409200006 2024-09-14,12:48:54.000,258,10987979,12525,0,1726318133,13004.716190329993,116.82727536000311,53430.89570544 2024-09-14,12:48:55.000,258,10987958,12725,0,1726318134,13004.352429589992,116.65809624000394,53430.67211760001 2024-09-14,12:48:56.000,258,10988009,12605,0,1726318135,13004.082977189995,116.56645754999772,53430.462504 2024-09-14,12:48:57.000,258,10987989,12805,0,1726318136,13003.87415158,116.61580146000051,53430.28083888 2024-09-14,12:48:58.000,258,10987926,12605,0,1726318137,13003.705743829989,116.65809624000394,53430.13410936 2024-09-14,12:48:59.000,258,10987922,12725,0,1726318138,13003.476709289993,116.60875233000115,53429.87558592001 2024-09-14,12:49:00.000,258,10987988,12765,0,1726318139,13003.281356300002,116.58055581000372,53429.70090792 2024-09-14,12:49:01.000,258,10987925,12845,0,1726318140,13003.166839029996,116.59465407000243,53429.4843072 2024-09-14,12:49:02.000,258,10987998,12805,0,1726318141,13003.187047959997,116.62285058999987,53429.31661632 2024-09-14,12:49:03.000,258,10987981,12925,0,1726318142,13003.112948549991,116.62285058999987,53429.16289968001 2024-09-14,12:49:04.000,258,10987991,12845,0,1726318143,13002.97822235,116.59465407000243,53429.00219592 2024-09-14,12:49:05.000,258,10987948,12605,0,1726318144,13002.91085924999,116.71448927999882,53428.84847928001 2024-09-14,12:49:06.000,258,10987998,12645,0,1726318145,13003.126421169996,116.96120882999821,53428.715724 2024-09-14,12:49:07.000,258,10987960,12965,0,1726318146,13003.409346189997,117.34891097999935,53428.62489144 2024-09-14,12:49:08.000,258,10987968,12885,0,1726318147,13003.571017629998,117.66612182999961,53428.52707176 2024-09-14,12:49:09.000,258,10987955,12445,0,1726318148,13003.402609880002,117.69431835000432,53428.45720056 2024-09-14,12:49:10.000,258,10987970,12925,0,1726318149,13003.261147370002,117.38415663000342,53428.42925208 2024-09-14,12:49:11.000,258,10988010,12645,0,1726318150,13002.924331869996,116.88366839999799,53428.254574080005 2024-09-14,12:49:12.000,258,10988012,12565,0,1726318151,13002.6750884,116.36908191000111,53428.14976728001 2024-09-14,12:49:13.000,258,10987975,12565,0,1726318152,13002.513416959999,115.77695499000401,53428.07989608001 2024-09-14,12:49:14.000,258,10987956,12645,0,1726318153,13002.560571129994,115.23417198000243,53427.92617944 2024-09-14,12:49:15.000,258,10987932,12685,0,1726318154,13002.574043749999,114.91696113000216,53427.821372640006 2024-09-14,12:49:16.000,258,10988009,12605,0,1726318155,13002.520153269994,114.7971259199985,53427.667656 2024-09-14,12:49:17.000,258,10987998,12565,0,1726318156,13002.479735409994,114.88876461000473,53427.56983632 2024-09-14,12:49:18.000,258,10987985,12725,0,1726318157,13002.459526479994,115.0438454699979,53427.37419696 2024-09-14,12:49:19.000,258,10987969,12765,0,1726318158,13002.513416959999,115.22712285000307,53427.26939016001 2024-09-14,12:49:20.000,258,10988019,12645,0,1726318159,13002.580780059994,115.24122111000179,53427.11567352 2024-09-14,12:49:21.000,258,10987953,12685,0,1726318160,13002.62793422999,115.1566315500022,53426.99689248 2024-09-14,12:49:22.000,258,10987966,12605,0,1726318161,13002.60772529999,115.0931893800007,53426.8292016 2024-09-14,12:49:23.000,258,10987916,12725,0,1726318162,13002.600988989994,115.16368068000156,53426.745356160005 2024-09-14,12:49:24.000,258,10987982,12645,0,1726318163,13002.76939673999,115.33285980000073,53426.66849784001 2024-09-14,12:49:25.000,258,10987997,12565,0,1726318164,13002.97822235,115.48794066000119,53426.49381984 2024-09-14,12:49:26.000,258,10988009,12925,0,1726318165,13003.146630099996,115.59367760999885,53426.32612896 2024-09-14,12:49:27.000,258,10987940,12805,0,1726318166,13003.321774160002,115.56548109000141,53426.24927064 2024-09-14,12:49:28.000,258,10987941,12805,0,1726318167,13003.368928329997,115.3046632800033,53426.10952824 2024-09-14,12:49:29.000,258,10987966,12925,0,1726318168,13003.422818810002,115.17072981000092,53426.01869568001 2024-09-14,12:49:30.000,258,10987941,12645,0,1726318169,13003.389137259997,115.12843503000477,53425.91388888 2024-09-14,12:49:31.000,258,10987923,12725,0,1726318170,13003.227465819997,115.03679633999855,53425.89292752 2024-09-14,12:49:32.000,258,10987939,12685,0,1726318171,13003.079267000001,114.95220677999896,53425.83004344001 2024-09-14,12:49:33.000,258,10987972,12645,0,1726318172,13002.89065031999,114.9451576499996,53425.78113360001 2024-09-14,12:49:34.000,258,10988000,12725,0,1726318173,13002.78960566999,114.78302765999979,53425.73222376001 2024-09-14,12:49:35.000,258,10988015,12525,0,1726318174,13002.70876994999,114.64909419000469,53425.66235256001 2024-09-14,12:49:36.000,258,10987983,12765,0,1726318175,13002.641406849994,114.40237463999802,53425.641391200006 2024-09-14,12:49:37.000,258,10987945,12845,0,1726318176,13002.540362199994,114.13450770000054,53425.59248136001 2024-09-14,12:49:38.000,258,10987969,12805,0,1726318177,13002.56730743999,113.95123032000265,53425.56453288001 2024-09-14,12:49:39.000,258,10987986,12845,0,1726318178,13002.65487947,113.76090380999813,53425.48767456 2024-09-14,12:49:40.000,258,10987949,12765,0,1726318179,13002.73571519,113.6481177300011,53425.45972608 2024-09-14,12:49:41.000,258,10987992,12645,0,1726318180,13002.80981459999,113.57057730000088,53425.43876472 2024-09-14,12:49:42.000,258,10987963,12765,0,1726318181,13002.843496149995,113.59877381999831,53425.39684200001 2024-09-14,12:49:43.000,258,10987902,12845,0,1726318182,13002.762660429995,113.65516686000046,53425.34793216001 2024-09-14,12:49:44.000,258,10988019,12805,0,1726318183,13002.681824709995,113.75385467999877,53425.354919280006 2024-09-14,12:49:45.000,258,10988009,12685,0,1726318184,13002.661615779994,113.78910033000284,53425.285048080004 2024-09-14,12:49:46.000,258,10987939,12605,0,1726318185,13002.83675984,113.86664076000307,53425.27107384 2024-09-14,12:49:47.000,258,10987915,12845,0,1726318186,13003.005167589996,113.90893553999922,53425.21517688 2024-09-14,12:49:48.000,258,10988028,13085,0,1726318187,13003.01864021,113.92303379999794,53425.166267040004 2024-09-14,12:49:49.000,258,10987976,12685,0,1726318188,13002.944540799996,113.91598466999858,53425.09639584 2024-09-14,12:49:50.000,258,10987929,12685,0,1726318189,13002.87044138999,113.88778815000114,53425.05447312 2024-09-14,12:49:51.000,258,10987948,12725,0,1726318190,13002.61446161,113.82434597999963,53425.01255040001 2024-09-14,12:49:52.000,258,10987944,12725,0,1726318191,13002.250700869998,113.77500207000412,53424.95665344 2024-09-14,12:49:53.000,258,10987925,12765,0,1726318192,13001.893676439991,113.71155990000261,53424.851846640006 2024-09-14,12:49:54.000,258,10987968,12765,0,1726318193,13001.61075141999,113.61287208000431,53424.71909136 2024-09-14,12:49:55.000,258,10987998,12805,0,1726318194,13001.502970459995,113.54238078000344,53424.65620728001 2024-09-14,12:49:56.000,258,10987962,12925,0,1726318195,13001.53665201,113.4366438299985,53424.523452 2024-09-14,12:49:57.000,258,10987947,12885,0,1726318196,13001.48949783999,113.21107167000446,53424.40467096 2024-09-14,12:49:58.000,258,10988013,12725,0,1726318197,13001.294144849999,112.99959777000186,53424.30685128 2024-09-14,12:49:59.000,258,10987989,12645,0,1726318198,13000.991010899997,112.85861517000012,53424.181083120005 2024-09-14,12:50:00.000,258,10987896,12805,0,1726318199,13000.876493629992,112.83746778000204,53424.12518616001 2024-09-14,12:50:01.000,258,10987937,12925,0,1726318200,13000.842812080002,112.73877996000374,53424.04134072 2024-09-14,12:50:02.000,258,10987917,12925,0,1726318201,13000.856284699992,112.62599387999944,53423.97146952 2024-09-14,12:50:03.000,258,10988014,12925,0,1726318202,13000.681140640001,112.37222520000068,53423.87364984 2024-09-14,12:50:04.000,258,10987984,13085,0,1726318203,13000.404951929995,112.16075129999808,53423.80377864 2024-09-14,12:50:05.000,258,10988020,12685,0,1726318204,13000.16918107999,112.13960391,53423.71993320001 2024-09-14,12:50:06.000,258,10987976,12565,0,1726318205,13000.182653699994,112.13255478000065,53423.67102336001 2024-09-14,12:50:07.000,258,10987995,12645,0,1726318206,13000.29043465999,112.12550565000129,53423.51730672 2024-09-14,12:50:08.000,258,10987988,12645,0,1726318207,13000.384742999995,112.08321086999786,53423.510319600005 2024-09-14,12:50:09.000,258,10987962,12605,0,1726318208,13000.546414439996,112.13960391,53423.33564160001 2024-09-14,12:50:10.000,258,10987974,12605,0,1726318209,13000.714822189992,112.09730913000385,53423.32865448 2024-09-14,12:50:11.000,258,10987978,12605,0,1726318210,13000.863021010002,111.99862130999827,53423.25179616 2024-09-14,12:50:12.000,258,10987958,12885,0,1726318211,13000.991010899997,111.91403174999868,53423.20987344 2024-09-14,12:50:13.000,258,10987975,12685,0,1726318212,13001.294144849999,111.8294421899991,53423.04218256 2024-09-14,12:50:14.000,258,10987929,13045,0,1726318213,13001.725268689996,111.75190175999887,53422.94436288 2024-09-14,12:50:15.000,258,10987990,12805,0,1726318214,13002.008193709997,111.63206655000249,53423.03519544 2024-09-14,12:50:16.000,258,10987992,12885,0,1726318215,13002.311327659998,111.62501742000313,53422.99327272 2024-09-14,12:50:17.000,258,10987930,12605,0,1726318216,13002.60772529999,111.62501742000313,53422.97929848001 2024-09-14,12:50:18.000,258,10987949,12765,0,1726318217,13002.93106817999,111.58977176999906,53423.00025984001 2024-09-14,12:50:19.000,258,10987989,12925,0,1726318218,13003.119684860001,111.66026306999993,53423.0212212 2024-09-14,12:50:20.000,258,10987959,12725,0,1726318219,13003.247674749997,111.74485262999951,53423.056156800005 2024-09-14,12:50:21.000,258,10987980,12765,0,1726318220,13003.341983090002,111.87878610000189,53423.070131039996 2024-09-14,12:50:22.000,258,10987977,12845,0,1726318221,13003.409346189997,112.01976870000362,53423.0910924 2024-09-14,12:50:23.000,258,10987994,12605,0,1726318222,13003.429555119998,112.20304608000151,53423.14698936001 2024-09-14,12:50:24.000,258,10987956,12685,0,1726318223,13003.476709289993,112.19599695000215,53423.20987344 2024-09-14,12:50:25.000,258,10987958,12685,0,1726318224,13003.416082499993,112.13960391,53423.1609636 2024-09-14,12:50:26.000,258,10987940,12885,0,1726318225,13003.294828919992,111.97042479000083,53423.20288632 2024-09-14,12:50:27.000,258,10987981,12645,0,1726318226,13003.193784269992,111.76600002000487,53423.18891208 2024-09-14,12:50:28.000,258,10987977,12845,0,1726318227,13002.97148603999,111.51223133999883,53423.21686056001 2024-09-14,12:50:29.000,258,10987961,12805,0,1726318228,13002.71550626,111.32190483000159,53423.15397648 2024-09-14,12:50:30.000,258,10988009,12285,0,1726318229,13002.68856101999,111.18092222999985,53423.070131039996 2024-09-14,12:50:31.000,258,10988012,12725,0,1726318230,13002.78960566999,111.10338179999962,53423.11205376 2024-09-14,12:50:32.000,258,10987936,12765,0,1726318231,13002.904122939995,110.95535006999853,53423.0212212 2024-09-14,12:50:33.000,258,10987976,12965,0,1726318232,13003.126421169996,110.72272877999785,53423.007246960005 2024-09-14,12:50:34.000,258,10988005,12685,0,1726318233,13003.281356300002,110.58879531000275,53422.96532424 2024-09-14,12:50:35.000,258,10987975,12645,0,1726318234,13003.288092609997,110.51125488000253,53422.95135000001 2024-09-14,12:50:36.000,258,10987965,12685,0,1726318235,13003.05905807,110.50420575000317,53422.90942728001 2024-09-14,12:50:37.000,258,10987981,12765,0,1726318236,13002.71550626,110.41961619000358,53422.85353032 2024-09-14,12:50:38.000,258,10987967,13085,0,1726318237,13002.230491939998,110.2856827200012,53422.79763336 2024-09-14,12:50:39.000,258,10988007,12965,0,1726318238,13001.859994890001,110.16584751000482,53422.790646240006 2024-09-14,12:50:40.000,258,10987981,12925,0,1726318239,13001.55012462999,110.03191404000245,53422.76269776001 2024-09-14,12:50:41.000,258,10988011,12685,0,1726318240,13001.314353779999,109.94732448000286,53422.68583944 2024-09-14,12:50:42.000,258,10987954,12645,0,1726318241,13001.132473409998,109.81339101000049,53422.69282656001 2024-09-14,12:50:43.000,258,10987967,12965,0,1726318242,13001.112264479998,109.70060493000346,53422.65789096 2024-09-14,12:50:44.000,258,10988012,12725,0,1726318243,13001.226781749989,109.70765406000282,53422.57404552001 2024-09-14,12:50:45.000,258,10988040,12685,0,1726318244,13001.307617469989,109.67240840999875,53422.58103264 2024-09-14,12:50:46.000,258,10987974,12885,0,1726318245,13001.220045439994,109.63716276000196,53422.601994000004 2024-09-14,12:50:47.000,258,10987991,12925,0,1726318246,13001.166154959988,109.63716276000196,53422.66487808001 2024-09-14,12:50:48.000,258,10987994,12765,0,1726318247,13001.105528169988,109.58076971999981,53422.60898112 2024-09-14,12:50:49.000,258,10987990,12885,0,1726318248,13001.105528169988,109.55257320000237,53422.622955360006 2024-09-14,12:50:50.000,258,10988035,12965,0,1726318249,13001.119000789993,109.50322928999958,53422.69282656001 2024-09-14,12:50:51.000,258,10988003,12965,0,1726318250,13001.078582929993,109.39749234000192,53422.72776216 2024-09-14,12:50:52.000,258,10988028,12605,0,1726318251,13001.098791859993,109.2353623500021,53422.769684880004 2024-09-14,12:50:53.000,258,10987996,12725,0,1726318252,13001.098791859993,108.96749541000463,53422.76269776001 2024-09-14,12:50:54.000,258,10987966,12805,0,1726318253,13001.051637689998,108.68553021000116,53422.78365912001 2024-09-14,12:50:55.000,258,10988007,12685,0,1726318254,13001.011219829998,108.41061414000433,53422.78365912001 2024-09-14,12:50:56.000,258,10988004,12965,0,1726318255,13000.876493629992,108.20618937000108,53422.86750456 2024-09-14,12:50:57.000,258,10987996,12885,0,1726318256,13000.896702559992,108.09340329000406,53422.93038864001 2024-09-14,12:50:58.000,258,10988037,12725,0,1726318257,13000.889966249997,108.04405938000127,53422.90942728001 2024-09-14,12:50:59.000,258,10988036,12885,0,1726318258,13000.997747209993,108.05815763999999,53422.92340152 2024-09-14,12:51:00.000,258,10988014,12925,0,1726318259,13001.240254369994,108.00881373000448,53422.96532424 2024-09-14,12:51:01.000,258,10988008,12965,0,1726318260,13001.314353779999,107.94537156000297,53423.00025984001 2024-09-14,12:51:02.000,258,10987986,13045,0,1726318261,13001.361507949994,107.91717503999826,53423.04218256 2024-09-14,12:51:03.000,258,10987990,12725,0,1726318262,13001.246990679989,107.85373287000402,53423.07711816001 2024-09-14,12:51:04.000,258,10987982,12925,0,1726318263,13001.139209719993,107.75504504999844,53423.105066640004 2024-09-14,12:51:05.000,258,10987975,12765,0,1726318264,13000.930384109997,107.53652202000376,53423.16795072001 2024-09-14,12:51:06.000,258,10987979,13165,0,1726318265,13000.633986469991,107.31094986000244,53423.14698936001 2024-09-14,12:51:07.000,258,10987999,12765,0,1726318266,13000.27696204,107.12062334999791,53423.174937840005 2024-09-14,12:51:08.000,258,10987980,12925,0,1726318267,12999.919937609993,107.05718118000368,53423.15397648 2024-09-14,12:51:09.000,258,10988000,12845,0,1726318268,12999.569649489997,107.00783727000089,53423.19589920001 2024-09-14,12:51:10.000,258,10987952,12805,0,1726318269,12999.205888749995,106.76816685000085,53423.20288632 2024-09-14,12:51:11.000,258,10987997,12765,0,1726318270,12998.741083359993,106.52849643000081,53423.18891208 2024-09-14,12:51:12.000,258,10987995,12765,0,1726318271,12998.471630959997,106.30997339999885,53423.19589920001 2024-09-14,12:51:13.000,258,10987990,12885,0,1726318272,12998.417740479992,106.09145037000417,53423.19589920001 2024-09-14,12:51:14.000,258,10987980,12885,0,1726318273,12998.377322619992,105.94341864000307,53423.2308348 2024-09-14,12:51:15.000,258,10987965,12565,0,1726318274,12998.323432140001,105.99276254999859,53423.237821919996 2024-09-14,12:51:16.000,258,10987998,12565,0,1726318275,12998.262805350001,105.99981167999795,53423.32865448 2024-09-14,12:51:17.000,258,10987970,12685,0,1726318276,12998.215651179991,105.83063255999878,53423.342628720005 2024-09-14,12:51:18.000,258,10987998,12805,0,1726318277,12998.1617607,105.66850256999896,53423.38455144001 2024-09-14,12:51:19.000,258,10988027,12805,0,1726318278,12998.11460652999,105.63325692000217,53423.41249992001 2024-09-14,12:51:20.000,258,10987971,12765,0,1726318279,12998.175233319991,105.7107973500024,53423.48237112001 2024-09-14,12:51:21.000,258,10987983,12925,0,1726318280,12998.18196963,105.72489561000111,53423.5452552 2024-09-14,12:51:22.000,258,10987983,12605,0,1726318281,12998.155024389991,105.74604299999919,53423.71294608 2024-09-14,12:51:23.000,258,10987988,12925,0,1726318282,12998.04050712,105.76719039000454,53423.71993320001 2024-09-14,12:51:24.000,258,10987927,12765,0,1726318283,12998.00008926,105.82358342999942,53423.83871424001 2024-09-14,12:51:25.000,258,10987980,12805,0,1726318284,12997.986616639995,105.81653430000006,53423.83172712 2024-09-14,12:51:26.000,258,10988018,12685,0,1726318285,12998.09439759999,105.69669909000368,53423.95050816 2024-09-14,12:51:27.000,258,10988023,12645,0,1726318286,12998.155024389991,105.55571649000194,53424.0692892 2024-09-14,12:51:28.000,258,10988013,12765,0,1726318287,12998.316695829992,105.40063563000149,53424.14614752 2024-09-14,12:51:29.000,258,10987949,12885,0,1726318288,12998.619829779993,105.2173582500036,53424.2439672 2024-09-14,12:51:30.000,258,10987978,12765,0,1726318289,12999.09137147999,105.13276869000401,53424.43261944 2024-09-14,12:51:31.000,258,10987996,13005,0,1726318290,12999.576385799992,105.18211259999953,53424.565374720005 2024-09-14,12:51:32.000,258,10988038,12805,0,1726318291,13000.074872739999,105.39358650000213,53424.69813 2024-09-14,12:51:33.000,258,10988005,12845,0,1726318292,13000.47905134,105.71784648000175,53424.86582088 2024-09-14,12:51:34.000,258,10988020,12965,0,1726318293,13000.815866839992,106.07735210999817,53425.06146024001 2024-09-14,12:51:35.000,258,10987976,12645,0,1726318294,13001.031428759998,106.44390687000123,53425.22915112001 2024-09-14,12:51:36.000,258,10988028,12885,0,1726318295,13001.186363889989,106.67652816000191,53425.34793216001 2024-09-14,12:51:37.000,258,10987990,12925,0,1726318296,13001.193100199998,106.81046163000428,53425.46671320001 2024-09-14,12:51:38.000,258,10988003,13045,0,1726318297,13001.024692450002,106.85275641000044,53425.66235256001 2024-09-14,12:51:39.000,258,10987994,12605,0,1726318298,13000.701349570001,106.9232477100013,53425.83004344001 2024-09-14,12:51:40.000,258,10988023,12805,0,1726318299,13000.41168823999,106.93029684000066,53425.920876 2024-09-14,12:51:41.000,258,10988015,12445,0,1726318300,13000.142235839994,106.73997033000342,53426.025682800006 2024-09-14,12:51:42.000,258,10987998,12645,0,1726318301,12999.926673919988,106.5778403400036,53426.144463840006 2024-09-14,12:51:43.000,258,10988000,12645,0,1726318302,12999.879519749993,106.4016120899978,53426.22132216 2024-09-14,12:51:44.000,258,10987951,12685,0,1726318303,12999.994037019998,106.3311207900042,53426.291193360004 2024-09-14,12:51:45.000,258,10987973,12605,0,1726318304,13000.223071559994,106.34521905000292,53426.40298728001 2024-09-14,12:51:46.000,258,10988002,12845,0,1726318305,13000.41168823999,106.4650542599993,53426.5147812 2024-09-14,12:51:47.000,258,10987983,12845,0,1726318306,13000.627250159996,106.59898773000168,53426.61958800001 2024-09-14,12:51:48.000,258,10987970,12645,0,1726318307,13000.802394220002,106.67652816000191,53426.71740768001 2024-09-14,12:51:49.000,258,10987993,12765,0,1726318308,13000.923647800002,106.69062642000063,53426.85016296 2024-09-14,12:51:50.000,258,10988028,12805,0,1726318309,13000.977538279993,106.69062642000063,53427.010866720004 2024-09-14,12:51:51.000,258,10988003,12605,0,1726318310,13000.937120419992,106.70472467999934,53427.09471216 2024-09-14,12:51:52.000,258,10987982,12645,0,1726318311,13000.842812080002,106.71882293999806,53427.20650608 2024-09-14,12:51:53.000,258,10987992,12525,0,1726318312,13000.60030492,106.76816685000085,53427.39515832 2024-09-14,12:51:54.000,258,10987963,12805,0,1726318313,13000.505996579996,106.62718424999912,53427.49996512 2024-09-14,12:51:55.000,258,10988003,13165,0,1726318314,13000.25675311,106.45095600000059,53427.64669464001 2024-09-14,12:51:56.000,258,10987946,12525,0,1726318315,13000.142235839994,106.1196468900016,53427.76547568 2024-09-14,12:51:57.000,258,10987966,12605,0,1726318316,12999.980564399993,105.80243604000134,53427.84233400001 2024-09-14,12:51:58.000,258,10987971,12965,0,1726318317,12999.892992369998,105.52047083999787,53427.95412792 2024-09-14,12:51:59.000,258,10988061,12805,0,1726318318,12999.839101889993,105.30899694000254,53428.086883200005 2024-09-14,12:52:00.000,258,10988043,12685,0,1726318319,12999.791947719998,105.20325999000488,53428.22662560001 2024-09-14,12:52:01.000,258,10988001,12965,0,1726318320,12999.751529859997,105.2173582500036,53428.22662560001 2024-09-14,12:52:02.000,258,10988038,12525,0,1726318321,12999.724584620002,105.30899694000254,53428.36636800001 2024-09-14,12:52:03.000,258,10987987,12605,0,1726318322,12999.690903069997,105.37243911000405,53428.422264960005 2024-09-14,12:52:04.000,258,10987968,12605,0,1726318323,12999.509022699996,105.42883214999893,53428.51309752001 2024-09-14,12:52:05.000,258,10987983,12605,0,1726318324,12999.327142329996,105.66850256999896,53428.589955840005 2024-09-14,12:52:06.000,258,10987972,12805,0,1726318325,12999.226097679995,105.83768168999813,53428.62489144 2024-09-14,12:52:07.000,258,10987978,12645,0,1726318326,12999.15199826999,105.92227124999772,53428.65283992001 2024-09-14,12:52:08.000,258,10987983,12845,0,1726318327,12999.185679819995,105.83768168999813,53428.72969824001 2024-09-14,12:52:09.000,258,10987997,12885,0,1726318328,12999.29346077999,105.73194474000047,53428.83450504 2024-09-14,12:52:10.000,258,10987959,12845,0,1726318329,12999.354087569991,105.45702867000364,53428.876427760006 2024-09-14,12:52:11.000,258,10987996,12805,0,1726318330,12999.40124174,105.11162129999866,53428.974247440005 2024-09-14,12:52:12.000,258,10987970,12925,0,1726318331,12999.40124174,104.81555784000375,53429.08604136001 2024-09-14,12:52:13.000,258,10988032,12645,0,1726318332,12999.495550079992,104.52654351000092,53429.19783528 2024-09-14,12:52:14.000,258,10987987,12805,0,1726318333,12999.623539970002,104.44195395000133,53429.35155192001 2024-09-14,12:52:15.000,258,10987968,12765,0,1726318334,12999.717848309992,104.48424873000477,53429.4843072 2024-09-14,12:52:16.000,258,10987980,12765,0,1726318335,12999.852574509998,104.63228045999858,53429.61706248001 2024-09-14,12:52:17.000,258,10987976,12605,0,1726318336,13000.061400119994,104.83670523000183,53429.763792000005 2024-09-14,12:52:18.000,258,10987950,12925,0,1726318337,13000.095081669999,105.04112999999779,53429.84763744 2024-09-14,12:52:19.000,258,10987971,12485,0,1726318338,13000.014245949998,105.35834084999806,53430.01532832 2024-09-14,12:52:20.000,258,10987975,12845,0,1726318339,12999.933410229998,105.70374822000304,53430.12712224 2024-09-14,12:52:21.000,258,10987966,12605,0,1726318340,12999.825629270003,106.04210646000138,53430.29481312 2024-09-14,12:52:22.000,258,10988015,12765,0,1726318341,12999.872783439998,106.30997339999885,53430.44154264 2024-09-14,12:52:23.000,258,10987920,12605,0,1726318342,12999.919937609993,106.43685774000187,53430.50442672001 2024-09-14,12:52:24.000,258,10987970,12885,0,1726318343,13000.047927499989,106.47915251999802,53430.637182 2024-09-14,12:52:25.000,258,10987997,12925,0,1726318344,13000.115290599999,106.34521905000292,53430.78391152 2024-09-14,12:52:26.000,258,10987972,12885,0,1726318345,13000.31064358999,106.27472775000206,53430.88173120001 2024-09-14,12:52:27.000,258,10987940,12965,0,1726318346,13000.674404329991,106.20423645000119,53430.99352512 2024-09-14,12:52:28.000,258,10987986,12845,0,1726318347,13000.997747209993,106.1196468900016,53431.154228880005 2024-09-14,12:52:29.000,258,10988009,13005,0,1726318348,13001.112264479998,106.18308906000311,53431.23807432 2024-09-14,12:52:30.000,258,10988004,12765,0,1726318349,13001.34803532999,106.27472775000206,53431.4057652 2024-09-14,12:52:31.000,258,10987923,12765,0,1726318350,13001.59054248999,106.3311207900042,53431.46864928 2024-09-14,12:52:32.000,258,10987976,12805,0,1726318351,13001.745477619996,106.35931731000164,53431.62236592 2024-09-14,12:52:33.000,258,10987988,12605,0,1726318352,13001.81957703,106.38046469999972,53431.67826288001 2024-09-14,12:52:34.000,258,10988013,12765,0,1726318353,13001.833049649991,106.33816992000357,53431.76909544001 2024-09-14,12:52:35.000,258,10988004,12525,0,1726318354,13001.806104409996,106.28882601000078,53431.90883784 2024-09-14,12:52:36.000,258,10987979,12605,0,1726318355,13001.833049649991,106.23948209999799,53431.95076056 2024-09-14,12:52:37.000,258,10987990,12525,0,1726318356,13001.873467509991,106.19718732000183,53432.02063176 2024-09-14,12:52:38.000,258,10988035,12845,0,1726318357,13001.974512159992,106.10554863000289,53432.160374160005 2024-09-14,12:52:39.000,258,10987994,12845,0,1726318358,13002.190074079997,106.07030297999881,53432.25819384 2024-09-14,12:52:40.000,258,10987957,12565,0,1726318359,13002.439317549994,106.03505733000202,53432.29312944 2024-09-14,12:52:41.000,258,10987954,12605,0,1726318360,13002.661615779994,105.91522211999836,53432.39094912001 2024-09-14,12:52:42.000,258,10988024,12765,0,1726318361,13002.91085924999,105.73899386999983,53432.495755920005 2024-09-14,12:52:43.000,258,10988016,12725,0,1726318362,13003.220729510002,105.66850256999896,53432.6285112 2024-09-14,12:52:44.000,258,10987993,12725,0,1726318363,13003.463236670003,105.66850256999896,53432.65645968001 2024-09-14,12:52:45.000,258,10988033,12605,0,1726318364,13003.773106929999,105.68964996000432,53432.77524072001 2024-09-14,12:52:46.000,258,10987973,12805,0,1726318365,13003.99540516,105.73899386999983,53432.8381248 2024-09-14,12:52:47.000,258,10987967,12605,0,1726318366,13004.17054921999,105.81653430000006,53432.95690584 2024-09-14,12:52:48.000,258,10987965,12565,0,1726318367,13004.392847449992,106.04210646000138,53433.04075128001 2024-09-14,12:52:49.000,258,10987980,12885,0,1726318368,13004.514101029992,106.1689908000044,53433.15953232001 2024-09-14,12:52:50.000,258,10987983,12685,0,1726318369,13004.642090920002,106.21833470999991,53433.25036488 2024-09-14,12:52:51.000,258,10987944,12645,0,1726318370,13004.709454019998,106.0562047200001,53433.334210320005 2024-09-14,12:52:52.000,258,10987994,12845,0,1726318371,13004.534309959992,105.87997647000157,53433.48093984 2024-09-14,12:52:53.000,258,10987961,12765,0,1726318372,13004.123395049995,105.66850256999896,53433.550811040004 2024-09-14,12:52:54.000,258,10987946,12925,0,1726318373,13003.591226559998,105.58391300999938,53433.63465648 2024-09-14,12:52:55.000,258,10987942,12845,0,1726318374,13003.05905807,105.51342170999851,53433.79536024 2024-09-14,12:52:56.000,258,10987966,12845,0,1726318375,13002.574043749999,105.3160460700019,53433.85824432001 2024-09-14,12:52:57.000,258,10987972,12645,0,1726318376,13002.163128840002,105.11162129999866,53434.074845040006 2024-09-14,12:52:58.000,258,10987990,12965,0,1726318377,13001.940830610001,104.95654043999821,53434.172664720005 2024-09-14,12:52:59.000,258,10987901,13005,0,1726318378,13001.880203820001,104.95654043999821,53434.30542 2024-09-14,12:53:00.000,258,10987932,13005,0,1726318379,13001.920621680001,105.04817913000443,53434.47311088 2024-09-14,12:53:01.000,258,10987969,12605,0,1726318380,13002.028402639997,105.1045721699993,53434.63381464 2024-09-14,12:53:02.000,258,10987973,12605,0,1726318381,13002.149656219997,105.20325999000488,53434.75259568 2024-09-14,12:53:03.000,258,10987983,12645,0,1726318382,13002.223755630002,105.33014433000062,53434.82246688 2024-09-14,12:53:04.000,258,10987972,12605,0,1726318383,13002.237228249993,105.33719345999998,53434.95522216001 2024-09-14,12:53:05.000,258,10987937,12765,0,1726318384,13002.270909799998,105.33014433000062,53435.0390676 2024-09-14,12:53:06.000,258,10987947,12805,0,1726318385,13002.136183599992,105.3512917199987,53435.15086152001 2024-09-14,12:53:07.000,258,10988008,12805,0,1726318386,13001.947566919996,105.2526039000004,53435.26964256001 2024-09-14,12:53:08.000,258,10987961,12605,0,1726318387,13001.77915917,105.21030912000424,53435.395410720004 2024-09-14,12:53:09.000,258,10987965,12965,0,1726318388,13001.772422859991,105.34424258999934,53435.53515312001 2024-09-14,12:53:10.000,258,10987982,12765,0,1726318389,13001.812840719991,105.44293040999764,53435.66092128 2024-09-14,12:53:11.000,258,10988019,12845,0,1726318390,13001.853258579991,105.40063563000149,53435.82162504001 2024-09-14,12:53:12.000,258,10987948,12805,0,1726318391,13001.853258579991,105.47817606000172,53435.98931592001 2024-09-14,12:53:13.000,258,10987944,12685,0,1726318392,13002.014930019992,105.51342170999851,53436.15001968 2024-09-14,12:53:14.000,258,10987949,12725,0,1726318393,13002.122710980002,105.61210953000409,53436.3666204 2024-09-14,12:53:15.000,258,10988001,12525,0,1726318394,13002.210283009998,105.54866736000258,53436.51334992001 2024-09-14,12:53:16.000,258,10987968,13085,0,1726318395,13002.318063969993,105.48522519000107,53436.66706656 2024-09-14,12:53:17.000,258,10987980,12725,0,1726318396,13002.230491939998,105.40768476000085,53436.86270592 2024-09-14,12:53:18.000,258,10987978,12605,0,1726318397,13002.035138949992,105.29489868000383,53437.023409680005 2024-09-14,12:53:19.000,258,10987994,12725,0,1726318398,13001.71179606999,105.11162129999866,53437.10725512 2024-09-14,12:53:20.000,258,10987963,12725,0,1726318399,13001.482761529995,105.01293348000036,53437.30289448001 2024-09-14,12:53:21.000,258,10987972,12645,0,1726318400,13001.341299019994,105.01998260999972,53437.49154672 2024-09-14,12:53:22.000,258,10987986,12805,0,1726318401,13001.42887104999,104.99883522000164,53437.58237928 2024-09-14,12:53:23.000,258,10987919,12645,0,1726318402,13001.57033355999,104.8578526199999,53437.70814744 2024-09-14,12:53:24.000,258,10987931,12645,0,1726318403,13001.765686549996,104.73096828000416,53437.89679968 2024-09-14,12:53:25.000,258,10987989,12645,0,1726318404,13001.961039540001,104.58293655000307,53438.02256784001 2024-09-14,12:53:26.000,258,10987949,12805,0,1726318405,13002.190074079997,104.42785569000262,53438.16231024 2024-09-14,12:53:27.000,258,10987993,12605,0,1726318406,13002.392163379998,104.25867657000344,53438.30205264 2024-09-14,12:53:28.000,258,10987919,12645,0,1726318407,13002.499944339994,104.23752917999809,53438.3928852 2024-09-14,12:53:29.000,258,10987962,12485,0,1726318408,13002.681824709995,104.22343091999937,53438.5675632 2024-09-14,12:53:30.000,258,10987945,12765,0,1726318409,13002.75592412,104.24457831000473,53438.72826696 2024-09-14,12:53:31.000,258,10988010,12645,0,1726318410,13002.85696877,104.31506960999832,53438.92390632 2024-09-14,12:53:32.000,258,10988009,12765,0,1726318411,13002.95127710999,104.35736439000175,53439.18242976 2024-09-14,12:53:33.000,258,10987952,12845,0,1726318412,13003.03884914,104.31506960999832,53439.28723656 2024-09-14,12:53:34.000,258,10987973,12605,0,1726318413,13003.032112829991,104.25162744000409,53439.49685016 2024-09-14,12:53:35.000,258,10987988,12725,0,1726318414,13003.03884914,104.07539918999828,53439.62960544001 2024-09-14,12:53:36.000,258,10987961,12885,0,1726318415,13002.984958659996,103.87802355000167,53439.81825768001 2024-09-14,12:53:37.000,258,10988027,12965,0,1726318416,13002.91085924999,103.77933573000337,53439.944025840006 2024-09-14,12:53:38.000,258,10987994,12765,0,1726318417,13002.991694969991,103.68769704000442,53440.10472960001 2024-09-14,12:53:39.000,258,10988030,12725,0,1726318418,13003.052321759991,103.46917401000246,53440.23049776001 2024-09-14,12:53:40.000,258,10988026,12685,0,1726318419,13003.166839029996,103.35638792999816,53440.33530456 2024-09-14,12:53:41.000,258,10988007,12965,0,1726318420,13003.274619989992,103.30704402000265,53440.475046960004 2024-09-14,12:53:42.000,258,10988026,12845,0,1726318421,13003.402609880002,103.22245446000306,53440.61478936001 2024-09-14,12:53:43.000,258,10987985,12885,0,1726318422,13003.584490249988,103.10966837999877,53440.74055752 2024-09-14,12:53:44.000,258,10987969,12645,0,1726318423,13003.84720633999,102.94753838999895,53440.89427416 2024-09-14,12:53:45.000,258,10988002,12885,0,1726318424,13004.022350399995,102.7572118800017,53441.07593928 2024-09-14,12:53:46.000,258,10988012,12685,0,1726318425,13004.23791232,102.63032753999869,53441.2226688 2024-09-14,12:53:47.000,258,10988018,12965,0,1726318426,13004.419792690001,102.58098363000317,53441.39035968 2024-09-14,12:53:48.000,258,10988020,12885,0,1726318427,13004.446737929997,102.58803276000253,53441.54407632001 2024-09-14,12:53:49.000,258,10987969,13125,0,1726318428,13004.487155789997,102.53163972000038,53441.73971568001 2024-09-14,12:53:50.000,258,10987964,12445,0,1726318429,13004.473683169992,102.51754146000167,53441.9213808 2024-09-14,12:53:51.000,258,10987983,12805,0,1726318430,13004.426528999997,102.5457379799991,53442.04016184 2024-09-14,12:53:52.000,258,10987990,12685,0,1726318431,13004.318748040001,102.60918015000061,53442.26374968001 2024-09-14,12:53:53.000,258,10988009,12765,0,1726318432,13004.285066489996,102.5950818900019,53442.52227312 2024-09-14,12:53:54.000,258,10987978,12645,0,1726318433,13004.251384939991,102.53163972000038,53442.66900264001 2024-09-14,12:53:55.000,258,10988035,13045,0,1726318434,13004.244648629996,102.45409929000016,53442.86464200001 2024-09-14,12:53:56.000,258,10988041,12805,0,1726318435,13004.285066489996,102.4470501600008,53443.09521696 2024-09-14,12:53:57.000,258,10987955,12805,0,1726318436,13004.332220659991,102.47524667999824,53443.2838692 2024-09-14,12:53:58.000,258,10988013,12605,0,1726318437,13004.487155789997,102.51049233000231,53443.43059872 2024-09-14,12:53:59.000,258,10987993,12965,0,1726318438,13004.830707599998,102.61622927999997,53443.64719944 2024-09-14,12:54:00.000,258,10987958,12645,0,1726318439,13005.28877667999,102.78540839999914,53443.849825920006 2024-09-14,12:54:01.000,258,10987973,12965,0,1726318440,13005.767054689997,102.96868578000431,53444.03847816001 2024-09-14,12:54:02.000,258,10987940,12925,0,1726318441,13006.27227794,103.12376664000476,53444.352898560006 2024-09-14,12:54:03.000,258,10987988,12885,0,1726318442,13006.629302369991,103.22245446000306,53444.47866672 2024-09-14,12:54:04.000,258,10987938,12605,0,1726318443,13006.878545840002,103.32114228000137,53444.7162288 2024-09-14,12:54:05.000,258,10987937,12845,0,1726318444,13007.073898829993,103.47622314000182,53444.960778 2024-09-14,12:54:06.000,258,10988009,12725,0,1726318445,13007.228833959998,103.5608127000014,53445.18436584001 2024-09-14,12:54:07.000,258,10987969,12725,0,1726318446,13007.323142299989,103.57491096000012,53445.38000520001 2024-09-14,12:54:08.000,258,10987983,12605,0,1726318447,13007.437659569994,103.51851791999798,53445.61756728001 2024-09-14,12:54:09.000,258,10987975,12645,0,1726318448,13007.62627624999,103.4973705299999,53445.81320664001 2024-09-14,12:54:10.000,258,10987957,12925,0,1726318449,13007.781211379996,103.5608127000014,53445.98788464 2024-09-14,12:54:11.000,258,10987987,12645,0,1726318450,13007.969828059991,103.6101566100042,53446.20448536 2024-09-14,12:54:12.000,258,10987960,12685,0,1726318451,13008.165181049997,103.65245139000035,53446.43506032001 2024-09-14,12:54:13.000,258,10987960,12845,0,1726318452,13008.461578689989,103.70179530000314,53446.72153224001 2024-09-14,12:54:14.000,258,10987990,12605,0,1726318453,13008.596304889994,103.80048312000145,53446.91018448001 2024-09-14,12:54:15.000,258,10988000,12805,0,1726318454,13008.609777509999,103.97671136999998,53447.11281096 2024-09-14,12:54:16.000,258,10987986,12725,0,1726318455,13008.717558469994,104.18113614000322,53447.32941168 2024-09-14,12:54:17.000,258,10987976,12845,0,1726318456,13008.879229909995,104.30802047999896,53447.53203816001 2024-09-14,12:54:18.000,258,10987975,12845,0,1726318457,13009.05437397,104.4490030800007,53447.74165176 2024-09-14,12:54:19.000,258,10987971,12765,0,1726318458,13009.249726959992,104.69572263000009,53447.923316880006 2024-09-14,12:54:20.000,258,10987954,12845,0,1726318459,13009.525915669998,104.99883522000164,53448.14690472 2024-09-14,12:54:21.000,258,10987971,13045,0,1726318460,13009.84252223999,105.26670215999911,53448.307608480005 2024-09-14,12:54:22.000,258,10987967,12605,0,1726318461,13010.14565618999,105.61210953000409,53448.58709328001 2024-09-14,12:54:23.000,258,10987991,12525,0,1726318462,13010.287118699991,105.81653430000006,53448.78273264001 2024-09-14,12:54:24.000,258,10987986,12565,0,1726318463,13010.468999069992,105.94341864000307,53448.978372000005 2024-09-14,12:54:25.000,258,10987971,12605,0,1726318464,13010.590252649992,105.93636951000371,53449.27881816 2024-09-14,12:54:26.000,258,10987957,12645,0,1726318465,13010.657615750002,105.89407473000028,53449.481444640005 2024-09-14,12:54:27.000,258,10987967,12765,0,1726318466,13010.873177669993,105.89407473000028,53449.63516128 2024-09-14,12:54:28.000,258,10987936,12645,0,1726318467,13011.034849109994,105.92932038000436,53449.886697600006 2024-09-14,12:54:29.000,258,10988011,12765,0,1726318468,13011.32451043999,106.00686081000458,53450.11727256 2024-09-14,12:54:30.000,258,10988000,12725,0,1726318469,13011.573753910001,106.13374515000032,53450.26400208001 2024-09-14,12:54:31.000,258,10987990,12565,0,1726318470,13011.917305720002,106.30997339999885,53450.52252552 2024-09-14,12:54:32.000,258,10987966,12645,0,1726318471,13012.233912289994,106.53554556000017,53450.71117776 2024-09-14,12:54:33.000,258,10987934,12605,0,1726318472,13012.66503612999,106.71882293999806,53450.93476560001 2024-09-14,12:54:34.000,258,10988046,12885,0,1726318473,13012.927752219992,106.88095292999787,53451.207263280005 2024-09-14,12:54:35.000,258,10987945,12285,0,1726318474,13013.244358789998,107.00078814000153,53451.39591552001 2024-09-14,12:54:36.000,258,10987961,12725,0,1726318475,13013.50033856999,107.15586900000199,53451.69636168 2024-09-14,12:54:37.000,258,10988021,12805,0,1726318476,13013.70916418,107.33209725000052,53451.878026800005 2024-09-14,12:54:38.000,258,10987921,12765,0,1726318477,13013.938198719996,107.55062028000248,53452.13655024001 2024-09-14,12:54:39.000,258,10988010,12885,0,1726318478,13014.214387430002,107.7761924400038,53452.32520248001 2024-09-14,12:54:40.000,258,10988000,12885,0,1726318479,13014.369322559993,107.90307677999954,53452.53481608 2024-09-14,12:54:41.000,258,10987952,12765,0,1726318480,13014.557939239989,107.9735680800004,53452.77936528001 2024-09-14,12:54:42.000,258,10987981,12965,0,1726318481,13014.78023746999,108.0863541600047,53452.933081920004 2024-09-14,12:54:43.000,258,10987943,12645,0,1726318482,13014.96885415,108.26963154000259,53453.15666976 2024-09-14,12:54:44.000,258,10988002,12605,0,1726318483,13015.11031666,108.3683193600009,53453.35929624001 2024-09-14,12:54:45.000,258,10987969,12645,0,1726318484,13015.285460719992,108.38946674999897,53453.54794848001 2024-09-14,12:54:46.000,258,10987936,12805,0,1726318485,13015.534704190002,108.51635109000199,53453.71563936001 2024-09-14,12:54:47.000,258,10987953,12605,0,1726318486,13015.817629209989,108.67143195000244,53453.939227200004 2024-09-14,12:54:48.000,258,10987986,12965,0,1726318487,13016.134235779995,108.81241455000418,53454.13486656 2024-09-14,12:54:49.000,258,10988007,12765,0,1726318488,13016.423897109991,108.97454454000399,53454.3235188 2024-09-14,12:54:50.000,258,10987987,12965,0,1726318489,13016.713558440002,109.19306756999868,53454.55409376001 2024-09-14,12:54:51.000,258,10987977,12805,0,1726318490,13016.908911429993,109.44683625000471,53454.69383616 2024-09-14,12:54:52.000,258,10987970,12885,0,1726318491,13017.023428699998,109.72175232000154,53454.86152704 2024-09-14,12:54:53.000,258,10988012,12565,0,1726318492,13017.11773703999,109.92617709000478,53455.05716640001 2024-09-14,12:54:54.000,258,10987975,12805,0,1726318493,13017.232254309994,110.03896317000181,53455.30870272 2024-09-14,12:54:55.000,258,10987946,12685,0,1726318494,13017.26593586,110.0883070800046,53455.46241936001 2024-09-14,12:54:56.000,258,10987955,12925,0,1726318495,13017.313090029995,110.09535621000396,53455.65805872001 2024-09-14,12:54:57.000,258,10988013,12605,0,1726318496,13017.34003526999,110.20109316000162,53455.8606852 2024-09-14,12:54:58.000,258,10988026,12965,0,1726318497,13017.32656265,110.320928369998,53455.95850488 2024-09-14,12:54:59.000,258,10987985,12925,0,1726318498,13017.29961740999,110.4971566200038,53456.11222152001 2024-09-14,12:55:00.000,258,10987953,12925,0,1726318499,13017.272672169995,110.70158138999977,53456.21702832 2024-09-14,12:55:01.000,258,10987960,12885,0,1726318500,13017.34003526999,110.84961312000087,53456.3847192 2024-09-14,12:55:02.000,258,10987944,12765,0,1726318501,13017.36698051,110.97649746000388,53456.475551760006 2024-09-14,12:55:03.000,258,10987987,12325,0,1726318502,13017.44107991999,111.17387310000049,53456.55241008 2024-09-14,12:55:04.000,258,10987960,12965,0,1726318503,13017.670114460001,111.30780657000287,53456.65721688 2024-09-14,12:55:05.000,258,10987961,12845,0,1726318504,13017.872203760002,111.4487891700046,53456.81792064 2024-09-14,12:55:06.000,258,10987997,12605,0,1726318505,13017.966512099993,111.60387002999778,53456.957663040004 2024-09-14,12:55:07.000,258,10987981,12885,0,1726318506,13018.006929959993,111.61091916000441,53457.06945696001 2024-09-14,12:55:08.000,258,10987973,12765,0,1726318507,13017.993457340002,111.71665611000208,53457.16727664001 2024-09-14,12:55:09.000,258,10987998,12605,0,1726318508,13018.033875200003,111.77304915000423,53457.244134960005 2024-09-14,12:55:10.000,258,10988031,12845,0,1726318509,13018.081029369998,111.83649131999846,53457.341954640004 2024-09-14,12:55:11.000,258,10987945,12965,0,1726318510,13018.155128779988,111.9422282700034,53457.44676144 2024-09-14,12:55:12.000,258,10987949,12685,0,1726318511,13018.262909739999,112.06206347999978,53457.537594 2024-09-14,12:55:13.000,258,10987996,12765,0,1726318512,13018.370690699994,112.15370216999872,53457.55855536 2024-09-14,12:55:14.000,258,10987998,12725,0,1726318513,13018.46499904,112.15370216999872,53457.64240080001 2024-09-14,12:55:15.000,258,10987968,12925,0,1726318514,13018.673824649995,112.13960391,53457.72624624 2024-09-14,12:55:16.000,258,10987973,12885,0,1726318515,13018.795078229996,112.14665303999936,53457.78913032001 2024-09-14,12:55:17.000,258,10987947,12605,0,1726318516,13018.916331809996,112.11140739000257,53457.83804016001 2024-09-14,12:55:18.000,258,10987983,13085,0,1726318517,13018.950013360001,112.16780043000472,53457.85900152001 2024-09-14,12:55:19.000,258,10987969,12525,0,1726318518,13018.862441329991,112.2523899900043,53457.92887272 2024-09-14,12:55:20.000,258,10988011,12645,0,1726318519,13018.774869299996,112.30878302999918,53457.95682120001 2024-09-14,12:55:21.000,258,10987966,12605,0,1726318520,13018.74118774999,112.42861824000283,53457.97079544 2024-09-14,12:55:22.000,258,10987973,12725,0,1726318521,13018.72097881999,112.51320780000242,53458.02669240001 2024-09-14,12:55:23.000,258,10987999,12805,0,1726318522,13018.734451439996,112.54845344999922,53458.02669240001 2024-09-14,12:55:24.000,258,10987994,12805,0,1726318523,13018.82875978,112.62599387999944,53458.10355072001 2024-09-14,12:55:25.000,258,10988009,12805,0,1726318524,13018.929804430001,112.72468169999775,53458.082589360005 2024-09-14,12:55:26.000,258,10987978,12645,0,1726318525,13019.152102660002,112.97845038000378,53458.11053784 2024-09-14,12:55:27.000,258,10987993,12845,0,1726318526,13019.589962809994,113.2392681900019,53458.15944768 2024-09-14,12:55:28.000,258,10987962,13045,0,1726318527,13019.92677831,113.6833633799979,53458.14547344001 2024-09-14,12:55:29.000,258,10987994,12845,0,1726318528,13020.034559269996,114.07106552999903,53458.22931888 2024-09-14,12:55:30.000,258,10988027,12765,0,1726318529,13020.115394989996,114.3882763799993,53458.34111280001 2024-09-14,12:55:31.000,258,10988021,12925,0,1726318530,13020.142340229992,114.54335723999975,53458.34111280001 2024-09-14,12:55:32.000,258,10988005,12965,0,1726318531,13020.061504509991,114.51516072000231,53458.29220296001 2024-09-14,12:55:33.000,258,10987965,13005,0,1726318532,13019.94025092999,114.47286593999888,53458.320151440006 2024-09-14,12:55:34.000,258,10987955,12845,0,1726318533,13019.76510687,114.42352203000337,53458.32713856 2024-09-14,12:55:35.000,258,10988011,12605,0,1726318534,13019.62364436,114.43762029000209,53458.348099920004 2024-09-14,12:55:36.000,258,10988014,12765,0,1726318535,13019.495654469989,114.44466942000145,53458.33412568 2024-09-14,12:55:37.000,258,10987940,13125,0,1726318536,13019.495654469989,114.36712899000122,53458.34111280001 2024-09-14,12:55:38.000,258,10987939,12525,0,1726318537,13019.401346129998,114.27549030000228,53458.299190080004 2024-09-14,12:55:39.000,258,10987993,12445,0,1726318538,13019.300301479998,114.26844117000292,53458.33412568 2024-09-14,12:55:40.000,258,10988023,13205,0,1726318539,13019.266619929993,114.27549030000228,53458.31316432001 2024-09-14,12:55:41.000,258,10988003,12925,0,1726318540,13019.232938380002,114.289588560001,53458.27124160001 2024-09-14,12:55:42.000,258,10987995,12765,0,1726318541,13019.232938380002,114.33893247000378,53458.236306 2024-09-14,12:55:43.000,258,10988017,13125,0,1726318542,13019.232938380002,114.38122724999994,53458.1664348 2024-09-14,12:55:44.000,258,10987982,12845,0,1726318543,13019.300301479998,114.3530307300025,53458.19438328001 2024-09-14,12:55:45.000,258,10987970,12805,0,1726318544,13019.293565169988,114.41647290000401,53458.17342192001 2024-09-14,12:55:46.000,258,10987963,12965,0,1726318545,13019.327246719993,114.40237463999802,53458.201370400006 2024-09-14,12:55:47.000,258,10987991,13045,0,1726318546,13019.313774099988,114.50811159000295,53458.17342192001 2024-09-14,12:55:48.000,258,10987975,12925,0,1726318547,13019.347455649993,114.66319245000341,53458.1664348 2024-09-14,12:55:49.000,258,10988007,12765,0,1726318548,13019.286828859993,114.747782010003,53458.15944768 2024-09-14,12:55:50.000,258,10987994,12725,0,1726318549,13019.360928269998,114.83942070000194,53458.13848632 2024-09-14,12:55:51.000,258,10987965,12805,0,1726318550,13019.428291369994,114.88876461000473,53458.11053784 2024-09-14,12:55:52.000,258,10988003,12685,0,1726318551,13019.354191959988,114.92401026000152,53458.131499200004 2024-09-14,12:55:53.000,258,10988012,12965,0,1726318552,13019.205993139993,115.00859982000111,53458.12451208001 2024-09-14,12:55:54.000,258,10987959,12845,0,1726318553,13018.997167529997,115.13548416000413,53458.0965636 2024-09-14,12:55:55.000,258,10987979,12805,0,1726318554,13018.875913949996,115.12843503000477,53458.04066664 2024-09-14,12:55:56.000,258,10987974,12925,0,1726318555,13018.72771513,114.98040330000367,53457.95682120001 2024-09-14,12:55:57.000,258,10987963,12805,0,1726318556,13018.61993416999,114.93105939000088,53457.94983408 2024-09-14,12:55:58.000,258,10987995,12965,0,1726318557,13018.59972523999,114.88171547999809,53457.9218856 2024-09-14,12:55:59.000,258,10987940,12685,0,1726318558,13018.64014309999,114.87466634999873,53457.865988640006 2024-09-14,12:56:00.000,258,10987986,12645,0,1726318559,13018.633406789995,114.9099120000028,53457.85900152001 2024-09-14,12:56:01.000,258,10987969,12845,0,1726318560,13018.781605609991,114.96630503999768,53457.865988640006 2024-09-14,12:56:02.000,258,10987966,12605,0,1726318561,13018.976958599997,115.05089460000454,53457.83804016001 2024-09-14,12:56:03.000,258,10987951,12965,0,1726318562,13019.152102660002,115.00859982000111,53457.817078800006 2024-09-14,12:56:04.000,258,10987946,12765,0,1726318563,13019.179047899997,115.11433676999877,53457.87996288 2024-09-14,12:56:05.000,258,10988031,12925,0,1726318564,13019.185784209993,115.24122111000179,53457.82406592 2024-09-14,12:56:06.000,258,10987975,12485,0,1726318565,13019.205993139993,115.29761415000394,53457.83105304 2024-09-14,12:56:07.000,258,10987967,12605,0,1726318566,13019.259883619998,115.36105631999817,53457.7821432 2024-09-14,12:56:08.000,258,10987966,13005,0,1726318567,13019.307037789993,115.43154761999904,53457.73323336 2024-09-14,12:56:09.000,258,10988054,12525,0,1726318568,13019.219465759998,115.47384240000247,53457.71925912001 2024-09-14,12:56:10.000,258,10987985,12885,0,1726318569,13019.078003249997,115.58662847999949,53457.73323336 2024-09-14,12:56:11.000,258,10988000,12885,0,1726318570,13018.956749669996,115.59367760999885,53457.63541368 2024-09-14,12:56:12.000,258,10988001,12845,0,1726318571,13018.896122879996,115.53023544000462,53457.579516720005 2024-09-14,12:56:13.000,258,10988003,12885,0,1726318572,13018.862441329991,115.53023544000462,53457.55156824001 2024-09-14,12:56:14.000,258,10987998,12645,0,1726318573,13018.795078229996,115.5513828300027,53457.48868416 2024-09-14,12:56:15.000,258,10987997,12685,0,1726318574,13018.795078229996,115.5513828300027,53457.460735680004 2024-09-14,12:56:16.000,258,10988019,12445,0,1726318575,13018.774869299996,115.65711978000036,53457.43278720001 2024-09-14,12:56:17.000,258,10988016,12445,0,1726318576,13018.734451439996,115.83334802999889,53457.35592888001 2024-09-14,12:56:18.000,258,10987998,12925,0,1726318577,13018.694033579995,115.9954780199987,53457.32099328 2024-09-14,12:56:19.000,258,10987988,12805,0,1726318578,13018.74792406,116.02367454000341,53457.23016072 2024-09-14,12:56:20.000,258,10987983,12685,0,1726318579,13018.592988929995,116.0095762800047,53457.09041832 2024-09-14,12:56:21.000,258,10988031,12765,0,1726318580,13018.242700809998,116.08711670999764,53457.05548272 2024-09-14,12:56:22.000,258,10988017,12845,0,1726318581,13017.865467449992,116.29154148000089,53456.92272744 2024-09-14,12:56:23.000,258,10987987,12805,0,1726318582,13017.670114460001,116.54531015999964,53456.84586912 2024-09-14,12:56:24.000,258,10987989,12685,0,1726318583,13017.515179329996,116.62285058999987,53456.70612672 2024-09-14,12:56:25.000,258,10987986,12725,0,1726318584,13017.414134679995,116.63694884999859,53456.58035856 2024-09-14,12:56:26.000,258,10988023,12805,0,1726318585,13017.25919954999,116.77793145000032,53456.454590400004 2024-09-14,12:56:27.000,258,10987977,12885,0,1726318586,13017.272672169995,117.00350361000164,53456.34279648 2024-09-14,12:56:28.000,258,10987968,12685,0,1726318587,13017.171627519994,117.16563360000146,53456.189079840005 2024-09-14,12:56:29.000,258,10987967,12645,0,1726318588,13017.17836382999,117.24317403000168,53456.02837608 2024-09-14,12:56:30.000,258,10988013,12685,0,1726318589,13017.27940847999,117.27137054999912,53455.9305564 2024-09-14,12:56:31.000,258,10988010,12765,0,1726318590,13017.44781623,117.38415663000342,53455.804788240006 2024-09-14,12:56:32.000,258,10987950,12765,0,1726318591,13017.582542429991,117.68022008999833,53455.74190416 2024-09-14,12:56:33.000,258,10988006,12885,0,1726318592,13017.602751359991,117.98333267999988,53455.6510716 2024-09-14,12:56:34.000,258,10987954,12805,0,1726318593,13017.48149777999,118.23710135999863,53455.52530344 2024-09-14,12:56:35.000,258,10988014,12685,0,1726318594,13017.46802516,118.26529788000335,53455.413509519996 2024-09-14,12:56:36.000,258,10988019,12765,0,1726318595,13017.31982633999,118.25824875000399,53455.34363832001 2024-09-14,12:56:37.000,258,10988049,12765,0,1726318596,13017.050373939994,118.30054353000014,53455.16896032 2024-09-14,12:56:38.000,258,10988009,12645,0,1726318597,13016.976274529989,118.46267351999995,53455.08511488001 2024-09-14,12:56:39.000,258,10987983,12685,0,1726318598,13016.881966189998,118.53316482000082,53454.97332096 2024-09-14,12:56:40.000,258,10987958,12645,0,1726318599,13016.787657849993,118.63890176999848,53454.85453992 2024-09-14,12:56:41.000,258,10987995,12725,0,1726318600,13016.767448919993,118.68119655000191,53454.71479752 2024-09-14,12:56:42.000,258,10988004,12885,0,1726318601,13016.706822129992,118.63185263999912,53454.561080880005 2024-09-14,12:56:43.000,258,10987963,12845,0,1726318602,13016.686613199992,118.70939306999935,53454.43531272001 2024-09-14,12:56:44.000,258,10987961,12805,0,1726318603,13016.625986409992,118.77988437000022,53454.274608960004 2024-09-14,12:56:45.000,258,10987971,13085,0,1726318604,13016.430633420001,118.81513002000429,53454.16281504 2024-09-14,12:56:46.000,258,10987999,12805,0,1726318605,13016.275698289995,118.7305404600047,53454.00211128001 2024-09-14,12:56:47.000,258,10987955,12525,0,1726318606,13016.04666375,118.6670982900032,53453.86236888001 2024-09-14,12:56:48.000,258,10987990,12845,0,1726318607,13015.93888278999,118.62480350999977,53453.78551056001 2024-09-14,12:56:49.000,258,10988000,12725,0,1726318608,13015.770475039993,118.67414742000256,53453.6597424 2024-09-14,12:56:50.000,258,10987956,12645,0,1726318609,13015.649221459993,118.68119655000191,53453.47807728001 2024-09-14,12:56:51.000,258,10987986,12765,0,1726318610,13015.649221459993,118.67414742000256,53453.29641216 2024-09-14,12:56:52.000,258,10988034,12885,0,1726318611,13015.642485149998,118.5543122099989,53453.24051520001 2024-09-14,12:56:53.000,258,10987953,12725,0,1726318612,13015.682903009998,118.41332961000444,53453.11474704001 2024-09-14,12:56:54.000,258,10987964,12725,0,1726318613,13015.588594669993,118.27939614000206,53452.97500464001 2024-09-14,12:56:55.000,258,10987997,13125,0,1726318614,13015.480813709997,118.23005222999927,53452.87718496001 2024-09-14,12:56:56.000,258,10987990,12525,0,1726318615,13015.460604779997,118.18775745000312,53452.75840392001 2024-09-14,12:56:57.000,258,10987985,12765,0,1726318616,13015.319142269997,118.1736591900044,53452.61167440001 2024-09-14,12:56:58.000,258,10987995,12845,0,1726318617,13015.19115238,118.25119962000463,53452.51385472 2024-09-14,12:56:59.000,258,10987966,12605,0,1726318618,13015.117052969996,118.37808396000037,53452.45795776 2024-09-14,12:57:00.000,258,10988005,12845,0,1726318619,13014.88801843,118.46972264999931,53452.283279760006 2024-09-14,12:57:01.000,258,10988002,12565,0,1726318620,13014.82739164,118.41332961000444,53452.22039568 2024-09-14,12:57:02.000,258,10988021,12965,0,1726318621,13014.746555919999,118.39218221999909,53452.05969192001 2024-09-14,12:57:03.000,258,10987978,12845,0,1726318622,13014.632038649994,118.37103483000101,53451.93392376 2024-09-14,12:57:04.000,258,10988008,12565,0,1726318623,13014.436685659988,118.39923134999844,53451.74527152 2024-09-14,12:57:05.000,258,10987991,12685,0,1726318624,13014.389531489993,118.37103483000101,53451.73129728001 2024-09-14,12:57:06.000,258,10987991,12965,0,1726318625,13014.409740419993,118.2723470100027,53451.58456776001 2024-09-14,12:57:07.000,258,10987989,12845,0,1726318626,13014.524257689998,118.26529788000335,53451.38892840001 2024-09-14,12:57:08.000,258,10987986,12965,0,1726318627,13014.544466619998,118.32169091999822,53451.326044320005 2024-09-14,12:57:09.000,258,10987993,12765,0,1726318628,13014.497312449988,118.32169091999822,53451.17931480001 2024-09-14,12:57:10.000,258,10987959,12685,0,1726318629,13014.483839829998,118.37103483000101,53451.01861104 2024-09-14,12:57:11.000,258,10987986,12925,0,1726318630,13014.322168389997,118.39923134999844,53450.892842880006 2024-09-14,12:57:12.000,258,10988009,12965,0,1726318631,13014.173969570002,118.32169091999822,53450.774061840006 2024-09-14,12:57:13.000,258,10987995,12885,0,1726318632,13013.985352889991,118.24415048999799,53450.59938384001 2024-09-14,12:57:14.000,258,10987999,12765,0,1726318633,13013.68895525,118.13136441000097,53450.487589920005 2024-09-14,12:57:15.000,258,10988023,12925,0,1726318634,13013.318458199989,117.98333267999988,53450.34784752 2024-09-14,12:57:16.000,258,10988035,12525,0,1726318635,13013.075951040002,117.93398877000436,53450.15919528 2024-09-14,12:57:17.000,258,10987941,12645,0,1726318636,13012.927752219992,117.89169399000093,53449.97753016001 2024-09-14,12:57:18.000,258,10987951,12765,0,1726318637,13012.77281709,117.94808703000308,53449.851762 2024-09-14,12:57:19.000,258,10987999,13125,0,1726318638,13012.456210519995,118.00448006999795,53449.71201960001 2024-09-14,12:57:20.000,258,10987955,12525,0,1726318639,13012.355165869994,118.08202049999818,53449.49541888 2024-09-14,12:57:21.000,258,10988026,12765,0,1726318640,13012.274330149994,118.05382398000074,53449.313753760005 2024-09-14,12:57:22.000,258,10987969,12845,0,1726318641,13012.085713469998,117.91989050999837,53449.16003712 2024-09-14,12:57:23.000,258,10987956,12645,0,1726318642,13011.924042029998,117.80005530000199,53449.06221744 2024-09-14,12:57:24.000,258,10987937,12765,0,1726318643,13011.641117009996,117.7154657400024,53448.92247504001 2024-09-14,12:57:25.000,258,10987988,12765,0,1726318644,13011.26388364999,117.56038488000195,53448.712861440006 2024-09-14,12:57:26.000,258,10988029,12925,0,1726318645,13011.06179434999,117.39825489000214,53448.51722208001 2024-09-14,12:57:27.000,258,10987961,12765,0,1726318646,13010.846232429998,117.24317403000168,53448.34953120001 2024-09-14,12:57:28.000,258,10987970,12685,0,1726318647,13010.724978849998,117.01760187000036,53448.188827440004 2024-09-14,12:57:29.000,258,10988005,12725,0,1726318648,13010.698033610002,116.91891405000206,53447.96523960001 2024-09-14,12:57:30.000,258,10987986,12845,0,1726318649,13010.671088369993,116.82022623000375,53447.804535840005 2024-09-14,12:57:31.000,258,10988030,12965,0,1726318650,13010.549834789992,116.7003910200001,53447.636844960005 2024-09-14,12:57:32.000,258,10988003,12805,0,1726318651,13010.374690730001,116.50301538000349,53447.46216696001 2024-09-14,12:57:33.000,258,10987951,12965,0,1726318652,13010.23322822,116.37613104000047,53447.29447608001 2024-09-14,12:57:34.000,258,10988002,12765,0,1726318653,13010.02440260999,116.32678712999768,53447.15473368001 2024-09-14,12:57:35.000,258,10987967,12765,0,1726318654,13009.855994859994,116.2421975699981,53446.966081440005 2024-09-14,12:57:36.000,258,10987981,12605,0,1726318655,13009.721268659989,116.22809930999938,53446.749480720006 2024-09-14,12:57:37.000,258,10987958,12965,0,1726318656,13009.674114489993,116.12236236000172,53446.59576408 2024-09-14,12:57:38.000,258,10987925,13045,0,1726318657,13009.451816259992,116.01662541000405,53446.35820200001 2024-09-14,12:57:39.000,258,10987998,12645,0,1726318658,13009.276672200001,115.9602323700019,53446.176536880004 2024-09-14,12:57:40.000,258,10988002,12805,0,1726318659,13009.189100169991,115.8615445500036,53445.98788464 2024-09-14,12:57:41.000,258,10987983,12645,0,1726318660,13009.135209690001,115.76990586000466,53445.75730968 2024-09-14,12:57:42.000,258,10987988,12525,0,1726318661,13009.108264449991,115.74170933999994,53445.65250288 2024-09-14,12:57:43.000,258,10987959,12925,0,1726318662,13009.128473379991,115.69236543000443,53445.484812 2024-09-14,12:57:44.000,258,10987996,12765,0,1726318663,13008.94659300999,115.64302152000164,53445.35205672001 2024-09-14,12:57:45.000,258,10987948,12405,0,1726318664,13008.757976329995,115.56548109000141,53445.18436584001 2024-09-14,12:57:46.000,258,10987971,12725,0,1726318665,13008.596304889994,115.45974414000375,53445.04462344001 2024-09-14,12:57:47.000,258,10988009,12925,0,1726318666,13008.441369759988,115.29761415000394,53444.81404848 2024-09-14,12:57:48.000,258,10987969,12605,0,1726318667,13008.299907250002,115.16368068000156,53444.73020304001 2024-09-14,12:57:49.000,258,10987981,12765,0,1726318668,13008.299907250002,115.01564895000047,53444.58347352 2024-09-14,12:57:50.000,258,10987957,12765,0,1726318669,13008.266225699997,114.93810852000024,53444.436744 2024-09-14,12:57:51.000,258,10987938,12845,0,1726318670,13008.185389979997,114.85351896000066,53444.31097584 2024-09-14,12:57:52.000,258,10988001,12965,0,1726318671,13008.185389979997,114.747782010003,53444.24809176 2024-09-14,12:57:53.000,258,10987968,12765,0,1726318672,13008.272962009993,114.60679941000126,53444.15027208 2024-09-14,12:57:54.000,258,10987987,12645,0,1726318673,13008.198862600002,114.5010624600036,53443.98956832001 2024-09-14,12:57:55.000,258,10987962,12645,0,1726318674,13008.212335219992,114.47991506999824,53443.898735760005 2024-09-14,12:57:56.000,258,10987983,13045,0,1726318675,13008.070872709992,114.43057116000273,53443.82187744001 2024-09-14,12:57:57.000,258,10987992,12605,0,1726318676,13007.888992339991,114.43057116000273,53443.69610928 2024-09-14,12:57:58.000,258,10987985,12605,0,1726318677,13007.76773875999,114.39532550999866,53443.63322520001 2024-09-14,12:57:59.000,258,10987999,12885,0,1726318678,13007.57238577,114.37417812000058,53443.47252144 2024-09-14,12:58:00.000,258,10987976,12845,0,1726318679,13007.370296469999,114.31778507999843,53443.41662448001 2024-09-14,12:58:01.000,258,10987965,12925,0,1726318680,13007.195152409993,114.31778507999843,53443.325791920004 2024-09-14,12:58:02.000,258,10987958,12725,0,1726318681,13006.898754770002,114.30368681999971,53443.24893360001 2024-09-14,12:58:03.000,258,10988008,12765,0,1726318682,13006.770764879991,114.24729378000484,53443.16508816 2024-09-14,12:58:04.000,258,10987942,12605,0,1726318683,13006.683192849996,114.2402446499982,53443.00438440001 2024-09-14,12:58:05.000,258,10987963,12685,0,1726318684,13006.521521409995,114.2402446499982,53442.96246168001 2024-09-14,12:58:06.000,258,10987980,12725,0,1726318685,13006.380058899995,114.26844117000292,53442.78778368001 2024-09-14,12:58:07.000,258,10988007,12685,0,1726318686,13006.27227794,114.23319551999884,53442.75284808 2024-09-14,12:58:08.000,258,10988004,12965,0,1726318687,13006.090397569998,114.2402446499982,53442.606118560005 2024-09-14,12:58:09.000,258,10987990,12805,0,1726318688,13005.881571960002,114.26139204000356,53442.48035040001 2024-09-14,12:58:10.000,258,10987969,12725,0,1726318689,13005.699691590002,114.2543429100042,53442.39650496 2024-09-14,12:58:11.000,258,10987989,12885,0,1726318690,13005.551492769991,114.15565508999862,53442.27772392 2024-09-14,12:58:12.000,258,10987969,12645,0,1726318691,13005.383085019996,114.05696727000031,53442.15894288 2024-09-14,12:58:13.000,258,10987975,12925,0,1726318692,13005.2348862,114.02877075000288,53442.07509744001 2024-09-14,12:58:14.000,258,10988025,12805,0,1726318693,13005.09342369,113.95123032000265,53441.991252 2024-09-14,12:58:15.000,258,10987989,12805,0,1726318694,13004.96543379999,113.83844423999835,53441.90041944 2024-09-14,12:58:16.000,258,10988004,12805,0,1726318695,13005.00585165999,113.78910033000284,53441.80259976 2024-09-14,12:58:17.000,258,10987957,13005,0,1726318696,13004.958697489994,113.82434597999963,53441.7467028 2024-09-14,12:58:18.000,258,10987937,12765,0,1726318697,13004.925015939989,113.95123032000265,53441.63490888 2024-09-14,12:58:19.000,258,10987984,12765,0,1726318698,13004.722926639988,114.12040944000182,53441.56503768 2024-09-14,12:58:20.000,258,10988014,12805,0,1726318699,13004.527573649997,114.07106552999903,53441.48817936 2024-09-14,12:58:21.000,258,10987964,12765,0,1726318700,13004.379374830001,114.02877075000288,53441.39035968 2024-09-14,12:58:22.000,258,10988005,12765,0,1726318701,13004.21770339,113.91598466999858,53441.32747560001 2024-09-14,12:58:23.000,258,10987963,12605,0,1726318702,13004.17728553,113.82434597999963,53441.24363016 2024-09-14,12:58:24.000,258,10987968,12725,0,1726318703,13004.05603195,113.66926511999918,53441.145810480004 2024-09-14,12:58:25.000,258,10987967,12525,0,1726318704,13003.921305749995,113.53533165000408,53441.0829264 2024-09-14,12:58:26.000,258,10987986,13045,0,1726318705,13003.89436051,113.52123338999809,53441.03401656 2024-09-14,12:58:27.000,258,10987998,12805,0,1726318706,13003.83373372,113.51418425999873,53440.93619688 2024-09-14,12:58:28.000,258,10987950,12605,0,1726318707,13003.840470029994,113.49303687000065,53440.85933856 2024-09-14,12:58:29.000,258,10987966,12685,0,1726318708,13003.82699740999,113.49303687000065,53440.82440296001 2024-09-14,12:58:30.000,258,10987983,12845,0,1726318709,13003.9549873,113.46484035000321,53440.70562192001 2024-09-14,12:58:31.000,258,10987998,12885,0,1726318710,13003.981932539995,113.42254556999978,53440.67068632 2024-09-14,12:58:32.000,258,10987956,12525,0,1726318711,13003.961723609995,113.32385775000148,53440.642737840004 2024-09-14,12:58:33.000,258,10987994,12525,0,1726318712,13004.05603195,113.28861210000468,53440.60780224001 2024-09-14,12:58:34.000,258,10988007,12725,0,1726318713,13004.1570766,113.26746470999933,53440.58684088001 2024-09-14,12:58:35.000,258,10987966,12645,0,1726318714,13004.17728553,113.25336645000061,53440.53793104001 2024-09-14,12:58:36.000,258,10988023,12965,0,1726318715,13004.13686767,113.13353124000423,53440.53793104001 2024-09-14,12:58:37.000,258,10987993,13085,0,1726318716,13004.11665874,113.055990810004,53440.50299544 2024-09-14,12:58:38.000,258,10987986,12525,0,1726318717,13004.02908670999,112.9925486400025,53440.475046960004 2024-09-14,12:58:39.000,258,10987999,12645,0,1726318718,13003.93477837,112.95730298999842,53440.39818864001 2024-09-14,12:58:40.000,258,10988050,12685,0,1726318719,13003.89436051,112.8092712600046,53440.36325304 2024-09-14,12:58:41.000,258,10988039,12805,0,1726318720,13004.042559329995,112.66123953000351,53440.39120152 2024-09-14,12:58:42.000,258,10987974,12965,0,1726318721,13004.19749446,112.54845344999922,53440.32133032001 2024-09-14,12:58:43.000,258,10987980,12925,0,1726318722,13004.392847449992,112.4850112799977,53440.307356080004 2024-09-14,12:58:44.000,258,10987984,12845,0,1726318723,13004.547782579997,112.33697955000389,53440.33530456 2024-09-14,12:58:45.000,258,10988009,12685,0,1726318724,13004.702717710003,112.21009521000087,53440.27940760001 2024-09-14,12:58:46.000,258,10988019,12725,0,1726318725,13004.857652839994,112.19599695000215,53440.3143432 2024-09-14,12:58:47.000,258,10987934,12765,0,1726318726,13004.951961179999,112.16075129999808,53440.3143432 2024-09-14,12:58:48.000,258,10988024,12965,0,1726318727,13005.100159999995,112.13960391,53440.34927880001 2024-09-14,12:58:49.000,258,10987989,12805,0,1726318728,13005.21467727,112.16780043000472,53440.29338184 2024-09-14,12:58:50.000,258,10988002,12565,0,1726318729,13005.33593085,112.15370216999872,53440.30036896001 2024-09-14,12:58:51.000,258,10987985,12485,0,1726318730,13005.38982132999,112.15370216999872,53440.32133032001 2024-09-14,12:58:52.000,258,10988002,12445,0,1726318731,13005.531283839991,112.13255478000065,53440.377227280005 2024-09-14,12:58:53.000,258,10988003,12805,0,1726318732,13005.645801109997,112.06206347999978,53440.41216288 2024-09-14,12:58:54.000,258,10988028,12805,0,1726318733,13005.740109450002,111.92108087999804,53440.39120152 2024-09-14,12:58:55.000,258,10988021,12925,0,1726318734,13005.868099339998,111.81534393000038,53440.44011136001 2024-09-14,12:58:56.000,258,10987963,12725,0,1726318735,13005.955671369993,111.65321394000057,53440.43312424 2024-09-14,12:58:57.000,258,10987992,12725,0,1726318736,13006.083661259989,111.60387002999778,53440.475046960004 2024-09-14,12:58:58.000,258,10987961,12605,0,1726318737,13006.26554162999,111.59682089999842,53440.50998256 2024-09-14,12:58:59.000,258,10987972,12765,0,1726318738,13006.420476759995,111.63206655000249,53440.544918160005 2024-09-14,12:59:00.000,258,10987990,12885,0,1726318739,13006.561939269995,111.64616481000121,53440.60081512 2024-09-14,12:59:01.000,258,10988022,12685,0,1726318740,13006.61582975,111.66026306999993,53440.663699200006 2024-09-14,12:59:02.000,258,10988008,12725,0,1726318741,13006.58888450999,111.68845959000464,53440.65671208001 2024-09-14,12:59:03.000,258,10987993,12685,0,1726318742,13006.629302369991,111.74485262999951,53440.74754464 2024-09-14,12:59:04.000,258,10987945,12605,0,1726318743,13006.582148199996,111.85763871000381,53440.72658328 2024-09-14,12:59:05.000,258,10987978,12725,0,1726318744,13006.501312479995,111.94927740000276,53440.81741584 2024-09-14,12:59:06.000,258,10987989,12685,0,1726318745,13006.37332259,111.96337566000147,53440.81741584 2024-09-14,12:59:07.000,258,10987873,12965,0,1726318746,13006.24533269999,111.89993348999997,53440.90126128001 2024-09-14,12:59:08.000,258,10988007,12725,0,1726318747,13006.18470590999,111.75895088999823,53440.999080960006 2024-09-14,12:59:09.000,258,10988020,12645,0,1726318748,13006.18470590999,111.75190175999887,53441.02702944 2024-09-14,12:59:10.000,258,10988020,12685,0,1726318749,13006.258805319994,111.78714741000294,53441.12484912 2024-09-14,12:59:11.000,258,10987981,12445,0,1726318750,13006.299223179994,111.87878610000189,53441.15978472001 2024-09-14,12:59:12.000,258,10987977,12845,0,1726318751,13006.41374045,112.06206347999978,53441.20170744 2024-09-14,12:59:13.000,258,10987994,12765,0,1726318752,13006.49457617,112.23829172999831,53441.25061728 2024-09-14,12:59:14.000,258,10987988,12965,0,1726318753,13006.55520296,112.36517607000133,53441.29952712 2024-09-14,12:59:15.000,258,10987974,12885,0,1726318754,13006.60909343999,112.35812694000197,53441.3973468 2024-09-14,12:59:16.000,258,10987997,12765,0,1726318755,13006.67645654,112.39337258999876,53441.50914072 2024-09-14,12:59:17.000,258,10987935,12645,0,1726318756,13006.710138089991,112.40747085000476,53441.50914072 2024-09-14,12:59:18.000,258,10987966,12725,0,1726318757,13006.811182739992,112.47091301999899,53441.62792176 2024-09-14,12:59:19.000,258,10987986,12605,0,1726318758,13006.817919050001,112.40747085000476,53441.648883120004 2024-09-14,12:59:20.000,258,10987986,12725,0,1726318759,13006.811182739992,112.36517607000133,53441.72574144 2024-09-14,12:59:21.000,258,10987942,12605,0,1726318760,13006.770764879991,112.35107781000261,53441.767664160005 2024-09-14,12:59:22.000,258,10987963,12685,0,1726318761,13006.67645654,112.34402868000325,53441.8515096 2024-09-14,12:59:23.000,258,10987986,12565,0,1726318762,13006.55520296,112.37927433000004,53441.89343232 2024-09-14,12:59:24.000,258,10988059,12845,0,1726318763,13006.521521409995,112.42861824000283,53442.02618760001 2024-09-14,12:59:25.000,258,10987999,12845,0,1726318764,13006.46763092999,112.37927433000004,53441.96330352 2024-09-14,12:59:26.000,258,10987989,13045,0,1726318765,13006.420476759995,112.35107781000261,53442.054136080005 2024-09-14,12:59:27.000,258,10987948,12725,0,1726318766,13006.40700413999,112.35812694000197,53442.11003304 2024-09-14,12:59:28.000,258,10987927,12805,0,1726318767,13006.40700413999,112.33697955000389,53442.08907168 2024-09-14,12:59:29.000,258,10987998,12805,0,1726318768,13006.339641039995,112.31583215999854,53442.1309944 2024-09-14,12:59:30.000,258,10988002,12645,0,1726318769,13006.29248687,112.32993042000453,53442.221826960005 2024-09-14,12:59:31.000,258,10987985,12565,0,1726318770,13006.279014249994,112.26648825000302,53442.24278832001 2024-09-14,12:59:32.000,258,10987968,12725,0,1726318771,13006.24533269999,112.23829172999831,53442.27772392 2024-09-14,12:59:33.000,258,10987992,12725,0,1726318772,13006.238596389994,112.27353738000238,53442.39650496 2024-09-14,12:59:34.000,258,10987981,12925,0,1726318773,13006.218387459994,112.35812694000197,53442.38253072001 2024-09-14,12:59:35.000,258,10987937,12885,0,1726318774,13006.18470590999,112.49206041000434,53442.43144056001 2024-09-14,12:59:36.000,258,10988030,12805,0,1726318775,13006.20491483999,112.6330430099988,53442.48035040001 2024-09-14,12:59:37.000,258,10988011,12845,0,1726318776,13006.25206901,112.66828866000287,53442.54323448 2024-09-14,12:59:38.000,258,10987947,12525,0,1726318777,13006.231860079999,112.75992735000182,53442.5851572 2024-09-14,12:59:39.000,258,10988030,13045,0,1726318778,13006.144288049989,112.89386082000419,53442.63406704 2024-09-14,12:59:40.000,258,10987971,13005,0,1726318779,13005.996089229993,113.09828559000016,53442.655028400004 2024-09-14,12:59:41.000,258,10987977,12725,0,1726318780,13005.760318380002,113.24631732000125,53442.78079656 2024-09-14,12:59:42.000,258,10987981,13045,0,1726318781,13005.544756459996,113.3379560100002,53442.71791248001 2024-09-14,12:59:43.000,258,10988003,12525,0,1726318782,13005.36961239999,113.4507420900045,53442.81573216001 2024-09-14,12:59:44.000,258,10988015,12885,0,1726318783,13005.22814988999,113.51418425999873,53442.843680640006 2024-09-14,12:59:45.000,258,10987922,12725,0,1726318784,13005.100159999995,113.60582294999767,53442.87162912 2024-09-14,12:59:46.000,258,10988002,12765,0,1726318785,13005.012587969999,113.66221598999982,53442.892590480005 2024-09-14,12:59:47.000,258,10987966,12605,0,1726318786,13004.945224869989,113.73975642000005,53442.93451320001 2024-09-14,12:59:48.000,258,10988001,12765,0,1726318787,13004.884598079989,113.82434597999963,53442.92053896 2024-09-14,12:59:49.000,258,10987963,12685,0,1726318788,13004.864389149989,113.97237771000073,53442.990410160004 2024-09-14,12:59:50.000,258,10987957,12685,0,1726318789,13004.850916529998,114.23319551999884,53443.01835864 2024-09-14,12:59:51.000,258,10987965,12685,0,1726318790,13004.884598079989,114.40237463999802,53443.08822984 2024-09-14,12:59:52.000,258,10987985,12685,0,1726318791,13004.857652839994,114.57155376000446,53443.09521696 2024-09-14,12:59:53.000,258,10988031,12725,0,1726318792,13004.850916529998,114.6984381000002,53443.158101040004 2024-09-14,12:59:54.000,258,10987986,12885,0,1726318793,13004.756608189993,114.72663462000492,53443.19303664 2024-09-14,12:59:55.000,258,10987973,12645,0,1726318794,13004.823971289989,114.8112241800045,53443.20701088 2024-09-14,12:59:56.000,258,10987969,12885,0,1726318795,13004.978906419994,114.8464698300013,53443.24893360001 2024-09-14,12:59:57.000,258,10987968,12645,0,1726318796,13005.05300583,114.93810852000024,53443.33976616001 2024-09-14,12:59:58.000,258,10987935,12605,0,1726318797,13005.10689630999,114.99450156000239,53443.458547199996 2024-09-14,12:59:59.000,258,10987980,12725,0,1726318798,13005.18773202999,115.14253329000348,53443.45156008 2024-09-14,13:00:00.000,258,10987992,12445,0,1726318799,13005.19446834,115.191877199999,53443.57034112 2024-09-14,13:00:01.000,258,10987944,12685,0,1726318800,13005.2348862,115.31171241000266,53443.55636688001 2024-09-14,13:00:02.000,258,10987964,12605,0,1726318801,13005.31572192,115.5020389199999,53443.626238079996 2024-09-14,13:00:03.000,258,10987971,12685,0,1726318802,13005.31572192,115.69236543000443,53443.74501912 2024-09-14,13:00:04.000,258,10987998,12845,0,1726318803,13005.37634871,115.86859368000296,53443.78694184 2024-09-14,13:00:05.000,258,10987960,12765,0,1726318804,13005.450448119991,116.09416584000428,53443.793928959996 2024-09-14,13:00:06.000,258,10987997,12645,0,1726318805,13005.618855870001,116.19285366000258,53443.91969712001 2024-09-14,13:00:07.000,258,10988031,12685,0,1726318806,13005.726636829997,116.21400105000066,53444.01052968001 2024-09-14,13:00:08.000,258,10988012,12805,0,1726318807,13005.713164209992,116.24924670000473,53444.02450392 2024-09-14,13:00:09.000,258,10987953,12965,0,1726318808,13005.666010039997,116.29859061000025,53444.09437512 2024-09-14,13:00:10.000,258,10988013,12725,0,1726318809,13005.605383249997,116.43252408000262,53444.13629784001 2024-09-14,13:00:11.000,258,10987965,12765,0,1726318810,13005.511074909991,116.552359289999,53444.1921948 2024-09-14,13:00:12.000,258,10988002,12565,0,1726318811,13005.4369755,116.58760494000308,53444.31796296 2024-09-14,13:00:13.000,258,10987995,12965,0,1726318812,13005.35613978,116.61580146000051,53444.24809176 2024-09-14,13:00:14.000,258,10987975,12765,0,1726318813,13005.38982132999,116.68629276000138,53444.32495008001 2024-09-14,13:00:15.000,258,10988029,12685,0,1726318814,13005.484129669996,116.68629276000138,53444.352898560006 2024-09-14,13:00:16.000,258,10987972,12685,0,1726318815,13005.511074909991,116.62285058999987,53444.37385992001 2024-09-14,13:00:17.000,258,10988011,12965,0,1726318816,13005.524547529996,116.60875233000115,53444.450718240005 2024-09-14,13:00:18.000,258,10987992,12645,0,1726318817,13005.531283839991,116.58760494000308,53444.499628080004 2024-09-14,13:00:19.000,258,10987998,12765,0,1726318818,13005.551492769991,116.59465407000243,53444.52757656 2024-09-14,13:00:20.000,258,10987968,12885,0,1726318819,13005.605383249997,116.65104711000458,53444.55552504 2024-09-14,13:00:21.000,258,10988007,12285,0,1726318820,13005.591910629992,116.6651453700033,53444.56251216001 2024-09-14,13:00:22.000,258,10988012,12885,0,1726318821,13005.652537419992,116.72153840999817,53444.63937048001 2024-09-14,13:00:23.000,258,10988003,12645,0,1726318822,13005.605383249997,116.82727536000311,53444.667318960004 2024-09-14,13:00:24.000,258,10988023,12525,0,1726318823,13005.591910629992,116.94006144000014,53444.59744776 2024-09-14,13:00:25.000,258,10987986,13085,0,1726318824,13005.598646940001,117.0457983899978,53444.5764864 2024-09-14,13:00:26.000,258,10987972,12765,0,1726318825,13005.706427899997,117.2220266400036,53444.59744776 2024-09-14,13:00:27.000,258,10987999,12765,0,1726318826,13005.901780890003,117.44054966999829,53444.5764864 2024-09-14,13:00:28.000,258,10988012,12765,0,1726318827,13006.124079119989,117.64497444000153,53444.60443488 2024-09-14,13:00:29.000,258,10987999,12645,0,1726318828,13006.198178529994,117.80710443000135,53444.58347352 2024-09-14,13:00:30.000,258,10988014,12445,0,1726318829,13006.26554162999,117.84939921000478,53444.667318960004 2024-09-14,13:00:31.000,258,10987978,13045,0,1726318830,13006.28575055999,117.83530094999878,53444.70225456 2024-09-14,13:00:32.000,258,10987986,12725,0,1726318831,13006.25206901,117.83530094999878,53444.72321592 2024-09-14,13:00:33.000,258,10987989,12725,0,1726318832,13006.171233289999,117.92693963999773,53444.77212576 2024-09-14,13:00:34.000,258,10987959,12485,0,1726318833,13006.171233289999,118.00448006999795,53444.667318960004 2024-09-14,13:00:35.000,258,10987978,12925,0,1726318834,13005.989352919998,118.0256274600033,53444.69526744 2024-09-14,13:00:36.000,258,10987945,12605,0,1726318835,13006.036507089993,118.09611876000417,53444.73020304001 2024-09-14,13:00:37.000,258,10987984,12965,0,1726318836,13006.083661259989,118.10316789000353,53444.73020304001 2024-09-14,13:00:38.000,258,10987990,12805,0,1726318837,13006.27227794,118.12431528000161,53444.76513864 2024-09-14,13:00:39.000,258,10987970,12525,0,1726318838,13006.339641039995,118.23710135999863,53444.7511644 2024-09-14,13:00:40.000,258,10987996,12805,0,1726318839,13006.29248687,118.37808396000037,53444.800074239996 2024-09-14,13:00:41.000,258,10988013,12925,0,1726318840,13006.191442219999,118.51201743000274,53444.75815152001 2024-09-14,13:00:42.000,258,10987965,12845,0,1726318841,13006.137551739994,118.58250873000361,53444.73020304001 2024-09-14,13:00:43.000,258,10988002,12645,0,1726318842,13005.975880299993,118.65300003000448,53444.74417728 2024-09-14,13:00:44.000,258,10987972,12885,0,1726318843,13005.834417789993,118.71644219999871,53444.75815152001 2024-09-14,13:00:45.000,258,10988006,12605,0,1726318844,13005.740109450002,118.77283524000086,53444.69526744 2024-09-14,13:00:46.000,258,10987989,12405,0,1726318845,13005.713164209992,118.78693349999958,53444.7162288 2024-09-14,13:00:47.000,258,10988010,12885,0,1726318846,13005.901780890003,118.85742480000044,53444.63937048001 2024-09-14,13:00:48.000,258,10988031,12525,0,1726318847,13006.124079119989,118.89267045000452,53444.632383359996 2024-09-14,13:00:49.000,258,10988033,12725,0,1726318848,13006.25206901,118.95611261999875,53444.54155080001 2024-09-14,13:00:50.000,258,10987995,12685,0,1726318849,13006.279014249994,118.99840740000218,53444.51360232001 2024-09-14,13:00:51.000,258,10987995,12805,0,1726318850,13006.3126958,119.0125056600009,53444.5066152 2024-09-14,13:00:52.000,258,10987999,12925,0,1726318851,13006.30595948999,118.95611261999875,53444.47866672 2024-09-14,13:00:53.000,258,10987977,12645,0,1726318852,13006.198178529994,118.95611261999875,53444.47167960001 2024-09-14,13:00:54.000,258,10987979,13125,0,1726318853,13006.151024359999,118.92791610000131,53444.48565384 2024-09-14,13:00:55.000,258,10987989,12765,0,1726318854,13006.076924949994,118.89267045000452,53444.42975688 2024-09-14,13:00:56.000,258,10987998,12805,0,1726318855,13006.164496979989,118.84332654000173,53444.38783416 2024-09-14,13:00:57.000,258,10988026,12845,0,1726318856,13006.151024359999,118.84332654000173,53444.38783416 2024-09-14,13:00:58.000,258,10988009,12565,0,1726318857,13006.076924949994,118.84332654000173,53444.29001448 2024-09-14,13:00:59.000,258,10988018,12485,0,1726318858,13006.070188639998,118.8644739299998,53444.24809176 2024-09-14,13:01:00.000,258,10987986,12845,0,1726318859,13006.049979709998,118.94906348999939,53444.24809176 2024-09-14,13:01:01.000,258,10987980,12605,0,1726318860,13006.043243399989,119.04070217999833,53444.1921948 2024-09-14,13:01:02.000,258,10987975,12725,0,1726318861,13006.043243399989,119.20283216999815,53444.164246320004 2024-09-14,13:01:03.000,258,10988037,12685,0,1726318862,13006.009561849998,119.31561825000244,53444.07341376 2024-09-14,13:01:04.000,258,10987977,12885,0,1726318863,13005.955671369993,119.37906042000395,53444.00354256 2024-09-14,13:01:05.000,258,10987968,12605,0,1726318864,13005.928726129998,119.54823954000312,53443.93367136 2024-09-14,13:01:06.000,258,10988016,13005,0,1726318865,13006.076924949994,119.63987823000207,53443.85681304 2024-09-14,13:01:07.000,258,10987980,12725,0,1726318866,13006.097133879994,119.69627127000422,53443.81489032 2024-09-14,13:01:08.000,258,10987995,12925,0,1726318867,13005.861363030002,119.70332040000358,53443.793928959996 2024-09-14,13:01:09.000,258,10987994,12805,0,1726318868,13005.598646940001,119.6680747499995,53443.70309640001 2024-09-14,13:01:10.000,258,10988024,12725,0,1726318869,13005.450448119991,119.6680747499995,53443.63322520001 2024-09-14,13:01:11.000,258,10988003,12565,0,1726318870,13005.37634871,119.65397649000079,53443.53540552001 2024-09-14,13:01:12.000,258,10988006,12925,0,1726318871,13005.470657049991,119.64692736000143,53443.444572960005 2024-09-14,13:01:13.000,258,10987970,12805,0,1726318872,13005.517811220001,119.65397649000079,53443.33277904 2024-09-14,13:01:14.000,258,10987973,12845,0,1726318873,13005.497602290001,119.57643606000056,53443.29784344001 2024-09-14,13:01:15.000,258,10987972,12765,0,1726318874,13005.470657049991,119.55528867000248,53443.179062400006 2024-09-14,13:01:16.000,258,10988002,12685,0,1726318875,13005.538020150001,119.55528867000248,53443.123165439996 2024-09-14,13:01:17.000,258,10988049,12525,0,1726318876,13005.531283839991,119.4706991100029,53443.04630712 2024-09-14,13:01:18.000,258,10987984,12565,0,1726318877,13005.591910629992,119.5059447599997,53442.9694488 2024-09-14,13:01:19.000,258,10987983,12765,0,1726318878,13005.524547529996,119.64692736000143,53442.86464200001 2024-09-14,13:01:20.000,258,10988019,12965,0,1726318879,13005.423502879996,119.79495909000252,53442.79477080001 2024-09-14,13:01:21.000,258,10987996,12965,0,1726318880,13005.261831439995,119.90069604000018,53442.606118560005 2024-09-14,13:01:22.000,258,10988009,12605,0,1726318881,13005.11363262,119.95708908000233,53442.53624736 2024-09-14,13:01:23.000,258,10988023,12725,0,1726318882,13005.059742139994,119.8795486500021,53442.41746632 2024-09-14,13:01:24.000,258,10987983,12925,0,1726318883,13005.032796899999,119.80200822000188,53442.31265952001 2024-09-14,13:01:25.000,258,10988069,12725,0,1726318884,13005.02606058999,119.89364691000083,53442.19387848001 2024-09-14,13:01:26.000,258,10987960,12725,0,1726318885,13005.160786789995,119.85135213000467,53442.08907168 2024-09-14,13:01:27.000,258,10988041,12965,0,1726318886,13005.120368929995,119.85840126000403,53442.005226240006 2024-09-14,13:01:28.000,258,10988037,12605,0,1726318887,13004.911543319999,119.86545039000339,53441.8515096 2024-09-14,13:01:29.000,258,10987974,12805,0,1726318888,13004.763344499988,119.89364691000083,53441.73971568001 2024-09-14,13:01:30.000,258,10988035,12725,0,1726318889,13004.648827229998,119.99233472999913,53441.648883120004 2024-09-14,13:01:31.000,258,10987993,12445,0,1726318890,13004.675772469993,120.06987515999936,53441.481192240004 2024-09-14,13:01:32.000,258,10988017,12965,0,1726318891,13004.857652839994,120.0275803800032,53441.30651424001 2024-09-14,13:01:33.000,258,10988004,12645,0,1726318892,13004.830707599998,119.96413821000169,53441.18074608 2024-09-14,13:01:34.000,258,10988043,12565,0,1726318893,13004.736399259993,119.82315560999996,53441.0130552 2024-09-14,13:01:35.000,258,10988060,12805,0,1726318894,13004.857652839994,119.66102562000015,53440.9082484 2024-09-14,13:01:36.000,258,10988038,12605,0,1726318895,13005.100159999995,119.49184650000097,53440.74754464 2024-09-14,13:01:37.000,258,10988040,12685,0,1726318896,13005.29551299,119.34381476999988,53440.58684088001 2024-09-14,13:01:38.000,258,10988019,12765,0,1726318897,13005.45718443,119.32971651000116,53440.46805984001 2024-09-14,13:01:39.000,258,10988011,12685,0,1726318898,13005.578438010001,119.32971651000116,53440.30036896001 2024-09-14,13:01:40.000,258,10988028,12885,0,1726318899,13005.524547529996,119.30856912000309,53440.19556216 2024-09-14,13:01:41.000,258,10988029,12805,0,1726318900,13005.605383249997,119.30151999000373,53440.069794 2024-09-14,13:01:42.000,258,10987993,12925,0,1726318901,13005.686218969997,119.2239795600035,53439.88114176 2024-09-14,13:01:43.000,258,10987992,12805,0,1726318902,13005.733373139992,119.20283216999815,53439.74838648001 2024-09-14,13:01:44.000,258,10987960,12645,0,1726318903,13005.632328489992,119.18873390999943,53439.587682720005 2024-09-14,13:01:45.000,258,10987993,12765,0,1726318904,13005.403293949996,119.18168478000007,53439.440953200006 2024-09-14,13:01:46.000,258,10988001,12645,0,1726318905,13005.17425941,119.13939000000391,53439.35012064 2024-09-14,13:01:47.000,258,10987994,12685,0,1726318906,13005.06647844999,119.08299696000176,53439.21037824 2024-09-14,13:01:48.000,258,10988024,12565,0,1726318907,13005.15405048,119.01955479000026,53439.04268736 2024-09-14,13:01:49.000,258,10987963,12725,0,1726318908,13005.36961239999,119.08299696000176,53438.84006088001 2024-09-14,13:01:50.000,258,10988010,12605,0,1726318909,13005.39655764,119.20283216999815,53438.71429272 2024-09-14,13:01:51.000,258,10987977,12725,0,1726318910,13005.26856774999,119.28742172999773,53438.54660184 2024-09-14,13:01:52.000,258,10987985,12645,0,1726318911,13005.14731416999,119.23102869000286,53438.40685944001 2024-09-14,13:01:53.000,258,10987990,12645,0,1726318912,13004.98564272999,119.09004609000112,53438.295065520004 2024-09-14,13:01:54.000,258,10987963,12525,0,1726318913,13004.817234979993,118.99840740000218,53438.12038752001 2024-09-14,13:01:55.000,258,10988046,12645,0,1726318914,13004.601673060002,118.87857218999852,53437.89679968 2024-09-14,13:01:56.000,258,10987970,12845,0,1726318915,13004.446737929997,118.75168785000278,53437.79898 2024-09-14,13:01:57.000,258,10988002,12725,0,1726318916,13004.379374830001,118.63185263999912,53437.596353520006 2024-09-14,13:01:58.000,258,10987958,12845,0,1726318917,13004.332220659991,118.47677177999867,53437.358791440005 2024-09-14,13:01:59.000,258,10988054,12885,0,1726318918,13004.392847449992,118.18070832000376,53437.240010400004 2024-09-14,13:02:00.000,258,10987979,12765,0,1726318919,13004.372638519992,117.91284137999901,53436.96751272001 2024-09-14,13:02:01.000,258,10987967,12565,0,1726318920,13004.291802799991,117.72251487000176,53436.77187336 2024-09-14,13:02:02.000,258,10987998,12765,0,1726318921,13004.305275419996,117.58153227000003,53436.66007944001 2024-09-14,13:02:03.000,258,10987984,12645,0,1726318922,13004.386111139997,117.48989358000108,53436.450465840004 2024-09-14,13:02:04.000,258,10987971,12965,0,1726318923,13004.487155789997,117.4053040200015,53436.27578784001 2024-09-14,13:02:05.000,258,10988009,12605,0,1726318924,13004.669036159998,117.28546880999784,53436.1220712 2024-09-14,13:02:06.000,258,10987963,12725,0,1726318925,13004.783553429988,117.30661620000319,53436.00329016 2024-09-14,13:02:07.000,258,10988028,12605,0,1726318926,13004.817234979993,117.29251794000447,53435.751753840006 2024-09-14,13:02:08.000,258,10988018,12445,0,1726318927,13005.019324279994,117.34186184999999,53435.66092128 2024-09-14,13:02:09.000,258,10987972,12645,0,1726318928,13005.12710523999,117.25022316000104,53435.514191760005 2024-09-14,13:02:10.000,258,10988014,12725,0,1726318929,13005.18773202999,117.13038795000466,53435.395410720004 2024-09-14,13:02:11.000,258,10988000,12565,0,1726318930,13005.34940346999,116.95415969999885,53435.26265544 2024-09-14,13:02:12.000,258,10987981,12605,0,1726318931,13005.423502879996,116.68629276000138,53435.1438744 2024-09-14,13:02:13.000,258,10987963,12525,0,1726318932,13005.470657049991,116.29859061000025,53434.9691964 2024-09-14,13:02:14.000,258,10987988,12765,0,1726318933,13005.504338599996,116.01662541000405,53434.92727368 2024-09-14,13:02:15.000,258,10988017,12965,0,1726318934,13005.35613978,115.650070650001,53434.80849264 2024-09-14,13:02:16.000,258,10988033,12765,0,1726318935,13004.999115349994,115.33285980000073,53434.69669872001 2024-09-14,13:02:17.000,258,10987999,12765,0,1726318936,13004.716190329993,115.08614025000134,53434.577917680006 2024-09-14,13:02:18.000,258,10987951,12645,0,1726318937,13004.440001620002,114.96630503999768,53434.40323968001 2024-09-14,13:02:19.000,258,10987980,12805,0,1726318938,13004.271593869991,114.8464698300013,53434.354329839996 2024-09-14,13:02:20.000,258,10987956,12925,0,1726318939,13004.11665874,114.89581374000409,53434.186638959996 2024-09-14,13:02:21.000,258,10987999,12645,0,1726318940,13003.98866884999,115.00155069000175,53434.130742 2024-09-14,13:02:22.000,258,10988011,12725,0,1726318941,13003.82699740999,115.16368068000156,53434.004973840005 2024-09-14,13:02:23.000,258,10988003,12805,0,1726318942,13003.685534899989,115.20597545999772,53433.851257199996 2024-09-14,13:02:24.000,258,10988028,12965,0,1726318943,13003.604699179989,115.22712285000307,53433.72548904 2024-09-14,13:02:25.000,258,10987998,12765,0,1726318944,13003.490181909998,115.22007372000371,53433.64863072 2024-09-14,13:02:26.000,258,10987988,12925,0,1726318945,13003.348719399997,115.12843503000477,53433.4669656 2024-09-14,13:02:27.000,258,10988002,12765,0,1726318946,13003.166839029996,115.05089460000454,53433.36914592 2024-09-14,13:02:28.000,258,10987971,12285,0,1726318947,13002.904122939995,114.91696113000216,53433.25735200001 2024-09-14,13:02:29.000,258,10988028,13125,0,1726318948,13002.64814315999,114.8112241800045,53433.11062248001 2024-09-14,13:02:30.000,258,10988016,12485,0,1726318949,13002.324800279988,114.69138897000084,53432.998828560005 2024-09-14,13:02:31.000,258,10987971,12845,0,1726318950,13002.082293120002,114.51516072000231,53432.880047520004 2024-09-14,13:02:32.000,258,10987978,12845,0,1726318951,13001.967775849997,114.34598160000314,53432.74729224 2024-09-14,13:02:33.000,258,10987983,12765,0,1726318952,13002.028402639997,114.14860595999926,53432.68440816001 2024-09-14,13:02:34.000,258,10987958,13045,0,1726318953,13002.001457400002,113.97942684000009,53432.55864000001 2024-09-14,13:02:35.000,258,10987952,12765,0,1726318954,13002.014930019992,113.76090380999813,53432.47479456 2024-09-14,13:02:36.000,258,10988012,12805,0,1726318955,13001.934094299992,113.52123338999809,53432.36998776001 2024-09-14,13:02:37.000,258,10988004,12765,0,1726318956,13001.920621680001,113.32385775000148,53432.28614232 2024-09-14,13:02:38.000,258,10987990,12805,0,1726318957,13001.880203820001,113.16172776000167,53432.18133552001 2024-09-14,13:02:39.000,258,10987991,12965,0,1726318958,13001.880203820001,113.10533471999952,53432.062554480006 2024-09-14,13:02:40.000,258,10988021,12845,0,1726318959,13001.745477619996,113.04189254999801,53431.97172192 2024-09-14,13:02:41.000,258,10987997,12765,0,1726318960,13001.604015109995,112.90795908000291,53431.894863600006 2024-09-14,13:02:42.000,258,10988048,13005,0,1726318961,13001.40866211999,112.73877996000374,53431.80403104 2024-09-14,13:02:43.000,258,10987974,12965,0,1726318962,13001.34803532999,112.58369910000329,53431.657301520005 2024-09-14,13:02:44.000,258,10987933,12805,0,1726318963,13001.260463299994,112.45681476000027,53431.55249472001 2024-09-14,13:02:45.000,258,10987951,12845,0,1726318964,13001.240254369994,112.34402868000325,53431.45467504 2024-09-14,13:02:46.000,258,10987988,12645,0,1726318965,13001.294144849999,112.35812694000197,53431.370829600004 2024-09-14,13:02:47.000,258,10987999,12765,0,1726318966,13001.246990679989,112.34402868000325,53431.29397128001 2024-09-14,13:02:48.000,258,10988021,12765,0,1726318967,13001.206572819989,112.27353738000238,53431.16820312001 2024-09-14,13:02:49.000,258,10987951,12685,0,1726318968,13001.092055549998,112.16075129999808,53431.08435768 2024-09-14,13:02:50.000,258,10988024,12805,0,1726318969,13001.017956139993,112.01271957000426,53430.937628160005 2024-09-14,13:02:51.000,258,10988012,13045,0,1726318970,13001.024692450002,111.7941965400023,53430.8467956 2024-09-14,13:02:52.000,258,10987995,12965,0,1726318971,13000.896702559992,111.60387002999778,53430.72801456 2024-09-14,13:02:53.000,258,10987968,12685,0,1726318972,13000.687876949996,111.40649439000117,53430.68609184 2024-09-14,13:02:54.000,258,10987960,12525,0,1726318973,13000.58009599,111.35715047999838,53430.63019488 2024-09-14,13:02:55.000,258,10988049,12605,0,1726318974,13000.47231502999,111.24436440000136,53430.51840096 2024-09-14,13:02:56.000,258,10987997,12685,0,1726318975,13000.47231502999,111.20206961999793,53430.45551688001 2024-09-14,13:02:57.000,258,10988054,12765,0,1726318976,13000.43189716999,111.17387310000049,53430.35071008 2024-09-14,13:02:58.000,258,10987977,12765,0,1726318977,13000.37127037999,111.10338179999962,53430.23891616001 2024-09-14,13:02:59.000,258,10987958,12605,0,1726318978,13000.25001679999,110.99764485000196,53430.19000632001 2024-09-14,13:03:00.000,258,10987983,12525,0,1726318979,13000.135499529999,110.85666225000023,53430.16205784001 2024-09-14,13:03:01.000,258,10987991,13085,0,1726318980,13000.081609049994,110.63813921999827,53430.09218664001 2024-09-14,13:03:02.000,258,10988008,12685,0,1726318981,13000.034454879999,110.34912489000271,53430.0083412 2024-09-14,13:03:03.000,258,10987992,12965,0,1726318982,12999.973828089998,110.10945447000267,53430.01532832 2024-09-14,13:03:04.000,258,10987968,12805,0,1726318983,12999.832365579998,109.86273492000328,53429.92449576001 2024-09-14,13:03:05.000,258,10987984,12685,0,1726318984,12999.765002480002,109.62306450000324,53429.8685988 2024-09-14,13:03:06.000,258,10987989,12685,0,1726318985,12999.731320929997,109.5173275499983,53429.82667608001 2024-09-14,13:03:07.000,258,10988021,12725,0,1726318986,12999.791947719998,109.31995191000169,53429.7987276 2024-09-14,13:03:08.000,258,10987971,13005,0,1726318987,12999.765002480002,109.14372366000316,53429.74283064 2024-09-14,13:03:09.000,258,10987998,12605,0,1726318988,12999.744793550002,108.95339714999864,53429.65898520001 2024-09-14,13:03:10.000,258,10987984,12845,0,1726318989,12999.744793550002,108.70667759999924,53429.58911400001 2024-09-14,13:03:11.000,258,10988030,12885,0,1726318990,12999.738057239992,108.44585979000112,53429.53321704 2024-09-14,13:03:12.000,258,10987989,12725,0,1726318991,12999.765002480002,108.185041980003,53429.49129432001 2024-09-14,13:03:13.000,258,10987949,12725,0,1726318992,12999.812156649998,108.06520676999935,53429.37251328001 2024-09-14,13:03:14.000,258,10987982,12645,0,1726318993,12999.940146539993,107.98061720999976,53429.33059056001 2024-09-14,13:03:15.000,258,10988023,12805,0,1726318994,13000.007509639989,107.89602765000018,53429.260719360005 2024-09-14,13:03:16.000,258,10988013,12565,0,1726318995,13000.068136429989,107.69160288000421,53429.190848160004 2024-09-14,13:03:17.000,258,10987982,12965,0,1726318996,13000.101817979994,107.44488333000481,53429.20482240001 2024-09-14,13:03:18.000,258,10987987,13005,0,1726318997,13000.088345359989,107.19111464999878,53429.093028480005 2024-09-14,13:03:19.000,258,10988037,12805,0,1726318998,13000.068136429989,107.00078814000153,53429.044118640006 2024-09-14,13:03:20.000,258,10987986,12765,0,1726318999,12999.946882849988,106.824559890003,53429.023157280004 2024-09-14,13:03:21.000,258,10987987,12805,0,1726319000,12999.785211410002,106.64128250999784,53428.93232472 2024-09-14,13:03:22.000,258,10987929,12805,0,1726319001,12999.643748900002,106.37341557000036,53428.93232472 2024-09-14,13:03:23.000,258,10987974,12605,0,1726319002,12999.482077460001,106.14079427999968,53428.827517920006 2024-09-14,13:03:24.000,258,10988025,12845,0,1726319003,12999.354087569991,105.8094851700007,53428.827517920006 2024-09-14,13:03:25.000,258,10987974,12845,0,1726319004,12999.165470889995,105.58391300999938,53428.77162096 2024-09-14,13:03:26.000,258,10988037,12965,0,1726319005,12998.963381589994,105.30899694000254,53428.76463384 2024-09-14,13:03:27.000,258,10987977,12845,0,1726319006,12998.727610739988,105.1045721699993,53428.68078840001 2024-09-14,13:03:28.000,258,10987986,12485,0,1726319007,12998.572675609998,104.90014740000333,53428.65283992001 2024-09-14,13:03:29.000,258,10988020,12885,0,1726319008,12998.471630959997,104.7239191500048,53428.61790432 2024-09-14,13:03:30.000,258,10988010,12445,0,1726319009,12998.309959519996,104.4490030800007,53428.53405888001 2024-09-14,13:03:31.000,258,10988015,12525,0,1726319010,12998.027034499995,104.07539918999828,53428.5061104 2024-09-14,13:03:32.000,258,10988002,12605,0,1726319011,12997.81147257999,103.7440900799993,53428.471174800005 2024-09-14,13:03:33.000,258,10987984,12805,0,1726319012,12997.717164239999,103.44802662000438,53428.541046000006 2024-09-14,13:03:34.000,258,10988004,12845,0,1726319013,12997.723900549994,103.23655272000178,53428.47816192 2024-09-14,13:03:35.000,258,10987994,12805,0,1726319014,12997.71042792999,103.06737360000261,53428.4362392 2024-09-14,13:03:36.000,258,10987989,12805,0,1726319015,12997.7575821,102.89819448000344,53428.40829072 2024-09-14,13:03:37.000,258,10987998,12565,0,1726319016,12997.676746379999,102.78540839999914,53428.41527784001 2024-09-14,13:03:38.000,258,10988026,12605,0,1726319017,12997.602646969994,102.57393450000382,53428.373355120006 2024-09-14,13:03:39.000,258,10988037,12885,0,1726319018,12997.542020179993,102.39770624999801,53428.38732936 2024-09-14,13:03:40.000,258,10988035,12565,0,1726319019,12997.501602319993,102.22147799999948,53428.422264960005 2024-09-14,13:03:41.000,258,10988078,12725,0,1726319020,12997.508338629988,102.08754453000438,53428.373355120006 2024-09-14,13:03:42.000,258,10987963,12805,0,1726319021,12997.461184459993,101.92541454000457,53428.4013036 2024-09-14,13:03:43.000,258,10987982,12645,0,1726319022,12997.467920769988,101.69984238000325,53428.40829072 2024-09-14,13:03:44.000,258,10988020,12845,0,1726319023,12997.521811249993,101.7068915100026,53428.4013036 2024-09-14,13:03:45.000,258,10987999,12565,0,1726319024,12997.609383279989,101.77738281000347,53428.352393760004 2024-09-14,13:03:46.000,258,10987975,12605,0,1726319025,12997.696955309999,101.8549232400037,53428.41527784001 2024-09-14,13:03:47.000,258,10988032,12525,0,1726319026,12997.71042792999,101.90426714999921,53428.48514904001 2024-09-14,13:03:48.000,258,10987993,13045,0,1726319027,12997.703691619994,101.90426714999921,53428.4362392 2024-09-14,13:03:49.000,258,10987965,12725,0,1726319028,12997.670010069989,101.91131627999857,53428.45720056 2024-09-14,13:03:50.000,258,10987983,12885,0,1726319029,12997.717164239999,101.84787411000434,53428.45021344 2024-09-14,13:03:51.000,258,10987987,12645,0,1726319030,12997.69021899999,101.77738281000347,53428.42925208 2024-09-14,13:03:52.000,258,10987995,12805,0,1726319031,12997.656537449999,101.79853020000155,53428.47816192 2024-09-14,13:03:53.000,258,10988008,12885,0,1726319032,12997.723900549994,101.76328455000476,53428.47816192 2024-09-14,13:03:54.000,258,10988029,12685,0,1726319033,12997.703691619994,101.73508803000004,53428.49912328 2024-09-14,13:03:55.000,258,10987996,12605,0,1726319034,12997.670010069989,101.73508803000004,53428.51309752001 2024-09-14,13:03:56.000,258,10987996,12605,0,1726319035,12997.609383279989,101.6786949899979,53428.49912328 2024-09-14,13:03:57.000,258,10987984,12885,0,1726319036,12997.366876120002,101.52361413000472,53428.45021344 2024-09-14,13:03:58.000,258,10987961,12605,0,1726319037,12997.238886229992,101.43902456999785,53428.471174800005 2024-09-14,13:03:59.000,258,10987981,12885,0,1726319038,12997.205204680002,101.41082805000042,53428.47816192 2024-09-14,13:04:00.000,258,10988007,12885,0,1726319039,12997.124368960001,101.31918936000147,53428.51309752001 2024-09-14,13:04:01.000,258,10987970,12485,0,1726319040,12997.124368960001,101.16410850000102,53428.5061104 2024-09-14,13:04:02.000,258,10987971,12645,0,1726319041,12997.003115380001,100.92443808000098,53428.44322632001 2024-09-14,13:04:03.000,258,10987959,12925,0,1726319042,12996.8818618,100.63542374999815,53428.51309752001 2024-09-14,13:04:04.000,258,10988023,12925,0,1726319043,12996.767344529995,100.45214637000026,53428.52707176 2024-09-14,13:04:05.000,258,10987991,12725,0,1726319044,12996.73366297999,100.33231116000388,53428.55502024 2024-09-14,13:04:06.000,258,10987980,12765,0,1726319045,12996.73366297999,100.21952507999958,53428.54803312 2024-09-14,13:04:07.000,258,10987921,12925,0,1726319046,12996.73366297999,100.0996898700032,53428.56200736001 2024-09-14,13:04:08.000,258,10988003,12765,0,1726319047,12996.71345404999,99.99395291999826,53428.5759816 2024-09-14,13:04:09.000,258,10988022,12805,0,1726319048,12996.76060822,99.8247737999991,53428.59694296 2024-09-14,13:04:10.000,258,10988005,12805,0,1726319049,12996.726926669995,99.66264380999928,53428.61790432 2024-09-14,13:04:11.000,258,10987979,12525,0,1726319050,12996.686508809995,99.51461207999819,53428.687775520004 2024-09-14,13:04:12.000,258,10988041,12965,0,1726319051,12996.59220046999,99.34543295999902,53428.66681416 2024-09-14,13:04:13.000,258,10987964,12685,0,1726319052,12996.410320099989,99.19035209999856,53428.6458528 2024-09-14,13:04:14.000,258,10988009,13005,0,1726319053,12996.127395080002,98.9859273300026,53428.68078840001 2024-09-14,13:04:15.000,258,10987992,12645,0,1726319054,12995.709743859996,98.72510952000448,53428.68078840001 2024-09-14,13:04:16.000,258,10987987,12605,0,1726319055,12995.33251049999,98.33740737000335,53428.70174976001 2024-09-14,13:04:17.000,258,10988001,12685,0,1726319056,12994.982222379993,98.02019652000308,53428.72271112 2024-09-14,13:04:18.000,258,10987999,12685,0,1726319057,12994.739715219992,97.7241330600009,53428.715724 2024-09-14,13:04:19.000,258,10987992,12725,0,1726319058,12994.530889609996,97.47036438000214,53428.70174976001 2024-09-14,13:04:20.000,258,10987970,12765,0,1726319059,12994.33553661999,97.2659396099989,53428.687775520004 2024-09-14,13:04:21.000,258,10987990,12765,0,1726319060,12994.106502079994,97.16725179000059,53428.708736880006 2024-09-14,13:04:22.000,258,10988006,12605,0,1726319061,12993.843785989993,97.06151484000293,53428.708736880006 2024-09-14,13:04:23.000,258,10987960,12605,0,1726319062,12993.628224070002,96.91348311000183,53428.68078840001 2024-09-14,13:04:24.000,258,10987965,12725,0,1726319063,12993.459816319992,96.77954963999946,53428.74367248 2024-09-14,13:04:25.000,258,10988000,13005,0,1726319064,12993.399189529991,96.63151790999837,53428.806556560005 2024-09-14,13:04:26.000,258,10987978,12805,0,1726319065,12993.331826429996,96.49758444000327,53428.73668536 2024-09-14,13:04:27.000,258,10988018,12765,0,1726319066,12993.318353809991,96.36365097000089,53428.76463384 2024-09-14,13:04:28.000,258,10987990,12645,0,1726319067,12993.210572849996,96.22266836999916,53428.757646720005 2024-09-14,13:04:29.000,258,10988008,12805,0,1726319068,12993.028692479995,96.10988229000213,53428.70174976001 2024-09-14,13:04:30.000,258,10987949,12885,0,1726319069,12992.83333948999,96.00414534000447,53428.76463384 2024-09-14,13:04:31.000,258,10987964,12805,0,1726319070,12992.725558529994,95.82791708999866,53428.715724 2024-09-14,13:04:32.000,258,10988012,13125,0,1726319071,12992.631250189988,95.5741484099999,53428.757646720005 2024-09-14,13:04:33.000,258,10988014,12725,0,1726319072,12992.577359709998,95.28513408000435,53428.77860808001 2024-09-14,13:04:34.000,258,10988015,12605,0,1726319073,12992.557150779998,95.05956192000303,53428.76463384 2024-09-14,13:04:35.000,258,10988003,12885,0,1726319074,12992.496523989998,94.90448106000258,53428.77162096 2024-09-14,13:04:36.000,258,10987996,12965,0,1726319075,12992.435897199997,94.72825281000405,53428.73668536 2024-09-14,13:04:37.000,258,10987973,12885,0,1726319076,12992.388743030002,94.55202455999824,53428.76463384 2024-09-14,13:04:38.000,258,10987960,13005,0,1726319077,12992.274225759997,94.27005936000205,53428.757646720005 2024-09-14,13:04:39.000,258,10988016,12685,0,1726319078,12992.10581801,94.05858545999945,53428.77162096 2024-09-14,13:04:40.000,258,10987996,12885,0,1726319079,12991.85657453999,93.84711156000412,53428.69476264 2024-09-14,13:04:41.000,258,10987995,12685,0,1726319080,12991.580385829999,93.61449027000344,53428.72271112 2024-09-14,13:04:42.000,258,10987989,12725,0,1726319081,12991.398505459998,93.46645854000235,53428.65283992001 2024-09-14,13:04:43.000,258,10987987,12525,0,1726319082,12991.344614979993,93.24793551000039,53428.62489144 2024-09-14,13:04:44.000,258,10987985,12885,0,1726319083,12991.479341179998,92.98711770000227,53428.65283992001 2024-09-14,13:04:45.000,258,10988004,12685,0,1726319084,12991.560176899999,92.7544964100016,53428.638865680005 2024-09-14,13:04:46.000,258,10988017,12805,0,1726319085,12991.627539999994,92.67695598000137,53428.659827040006 2024-09-14,13:04:47.000,258,10987977,12845,0,1726319086,12991.708375719994,92.57826816000306,53428.63187856001 2024-09-14,13:04:48.000,258,10987982,12845,0,1726319087,12991.748793579995,92.43023643000197,53428.62489144 2024-09-14,13:04:49.000,258,10988029,13165,0,1726319088,12991.74205727,92.23990992000472,53428.62489144 2024-09-14,13:04:50.000,258,10988017,12645,0,1726319089,12991.587122139994,92.03548515000148,53428.589955840005 2024-09-14,13:04:51.000,258,10987955,12885,0,1726319090,12991.438923319998,91.95089559000189,53428.67380128 2024-09-14,13:04:52.000,258,10988026,12965,0,1726319091,12991.283988189993,91.87335516000167,53428.58296872001 2024-09-14,13:04:53.000,258,10988017,12485,0,1726319092,12991.149261990002,91.78171647000272,53428.6458528 2024-09-14,13:04:54.000,258,10987994,12525,0,1726319093,12990.980854239991,91.7041760400025,53428.65283992001 2024-09-14,13:04:55.000,258,10988008,12605,0,1726319094,12990.77876493999,91.61958648000291,53428.60393008 2024-09-14,13:04:56.000,258,10987997,12765,0,1726319095,12990.610357189995,91.35876867000479,53428.61091720001 2024-09-14,13:04:57.000,258,10988048,12765,0,1726319096,12990.327432169994,91.10499998999876,53428.63187856001 2024-09-14,13:04:58.000,258,10988000,12885,0,1726319097,12990.185969659993,90.79483826999785,53428.63187856001 2024-09-14,13:04:59.000,258,10988000,12725,0,1726319098,12990.071452390002,90.44943090000015,53428.60393008 2024-09-14,13:05:00.000,258,10988019,13045,0,1726319099,12990.004089289992,90.02648310000222,53428.62489144 2024-09-14,13:05:01.000,258,10988015,12685,0,1726319100,12990.004089289992,89.53304400000343,53428.59694296 2024-09-14,13:05:02.000,258,10988017,12645,0,1726319101,12989.977144049997,89.15239098000166,53428.67380128 2024-09-14,13:05:03.000,258,10987990,12765,0,1726319102,12989.909780950002,88.74354144000245,53428.72271112 2024-09-14,13:05:04.000,258,10987986,12805,0,1726319103,12989.748109510001,88.46862536999834,53428.72271112 2024-09-14,13:05:05.000,258,10987983,13005,0,1726319104,12989.633592239996,88.28534799000045,53428.806556560005 2024-09-14,13:05:06.000,258,10988004,12445,0,1726319105,12989.48539342,88.14436538999871,53428.876427760006 2024-09-14,13:05:07.000,258,10988012,13045,0,1726319106,12989.30351305,87.97518626999954,53428.93931184 2024-09-14,13:05:08.000,258,10988037,12805,0,1726319107,12989.148577919994,87.93289149000339,53429.01617016001 2024-09-14,13:05:09.000,258,10987982,12805,0,1726319108,12988.980170169998,87.86944932000188,53429.093028480005 2024-09-14,13:05:10.000,258,10987975,12805,0,1726319109,12988.919543379998,87.82715453999845,53429.1698868 2024-09-14,13:05:11.000,258,10988005,12685,0,1726319110,12988.912807070003,87.69322107000335,53429.239758 2024-09-14,13:05:12.000,258,10987987,12605,0,1726319111,12988.912807070003,87.65092628999992,53429.33757768 2024-09-14,13:05:13.000,258,10988015,12765,0,1726319112,12988.838707659997,87.5381402100029,53429.414436 2024-09-14,13:05:14.000,258,10988046,12805,0,1726319113,12988.737663009997,87.40420674000052,53429.53321704 2024-09-14,13:05:15.000,258,10988033,12725,0,1726319114,12988.596200499996,87.29846979000286,53429.6240496 2024-09-14,13:05:16.000,258,10987993,12845,0,1726319115,12988.528837400001,87.19273283999792,53429.693920800004 2024-09-14,13:05:17.000,258,10987970,12725,0,1726319116,12988.501892159991,87.10109414999897,53429.70090792 2024-09-14,13:05:18.000,258,10987999,12885,0,1726319117,12988.36716596,87.12929067000368,53429.82667608001 2024-09-14,13:05:19.000,258,10988008,12765,0,1726319118,12988.192021899995,87.06584850000218,53429.84763744 2024-09-14,13:05:20.000,258,10988032,12885,0,1726319119,12988.023614149999,87.03765198000474,53429.88956016 2024-09-14,13:05:21.000,258,10988000,12765,0,1726319120,12987.787843299993,86.96011155000451,53430.01532832 2024-09-14,13:05:22.000,258,10988000,12925,0,1726319121,12987.552072450002,86.8332272100015,53430.08519952 2024-09-14,13:05:23.000,258,10988000,12845,0,1726319122,12987.397137319997,86.75568678000127,53430.15507072 2024-09-14,13:05:24.000,258,10988009,12965,0,1726319123,12987.282620049991,86.57945853000274,53430.217954800006 2024-09-14,13:05:25.000,258,10987983,12805,0,1726319124,12987.275883739996,86.24814942000376,53430.29481312 2024-09-14,13:05:26.000,258,10988034,12845,0,1726319125,12987.255674809996,85.99438073999772,53430.35071008 2024-09-14,13:05:27.000,258,10988008,12805,0,1726319126,12987.174839089996,85.8815946600007,53430.44154264 2024-09-14,13:05:28.000,258,10988058,12805,0,1726319127,12987.242202189991,85.79700510000112,53430.50442672001 2024-09-14,13:05:29.000,258,10988024,12925,0,1726319128,12987.262411119991,85.76880858000368,53430.651156240005 2024-09-14,13:05:30.000,258,10987998,12645,0,1726319129,12987.221993259991,85.6842190200041,53430.67910472 2024-09-14,13:05:31.000,258,10988051,12605,0,1726319130,12987.154630159996,85.60667859000387,53430.7769244 2024-09-14,13:05:32.000,258,10987983,12805,0,1726319131,12987.10073967999,85.45864686000277,53430.888718320006 2024-09-14,13:05:33.000,258,10988029,12765,0,1726319132,12987.06032181999,85.25422208999953,53430.96557664 2024-09-14,13:05:34.000,258,10988026,12605,0,1726319133,12987.033376579995,85.13438688000315,53431.06339632 2024-09-14,13:05:35.000,258,10987976,12605,0,1726319134,12986.96601348,85.00750254000013,53431.12628040001 2024-09-14,13:05:36.000,258,10988002,12925,0,1726319135,12986.86496883,84.8312742900016,53431.23807432 2024-09-14,13:05:37.000,258,10988000,12925,0,1726319136,12986.770660489994,84.64799691000371,53431.32890688 2024-09-14,13:05:38.000,258,10988004,12645,0,1726319137,12986.703297389999,84.45062126999983,53431.44768792 2024-09-14,13:05:39.000,258,10988003,12885,0,1726319138,12986.608989049993,84.25324563000322,53431.538520480004 2024-09-14,13:05:40.000,258,10988018,12645,0,1726319139,12986.561834879998,83.99947695000446,53431.66428864 2024-09-14,13:05:41.000,258,10988031,12605,0,1726319140,12986.541625949998,83.80915043999994,53431.74813408001 2024-09-14,13:05:42.000,258,10988000,12685,0,1726319141,12986.521417019998,83.68931523000356,53431.93678632001 2024-09-14,13:05:43.000,258,10988043,12685,0,1726319142,12986.487735469993,83.54128350000246,53432.01364464001 2024-09-14,13:05:44.000,258,10987987,12885,0,1726319143,12986.413636060002,83.49898871999903,53432.062554480006 2024-09-14,13:05:45.000,258,10987998,12765,0,1726319144,12986.346272959992,83.44964481000352,53432.21627112 2024-09-14,13:05:46.000,258,10988043,12965,0,1726319145,12986.339536649997,83.44259568000416,53432.342039279996 2024-09-14,13:05:47.000,258,10987980,12925,0,1726319146,12986.366481889992,83.38620264000201,53432.43985896001 2024-09-14,13:05:48.000,258,10987995,12965,0,1726319147,12986.251964620002,83.32980959999986,53432.544665760004 2024-09-14,13:05:49.000,258,10987981,12965,0,1726319148,12986.265437239992,83.29456395000307,53432.62152408 2024-09-14,13:05:50.000,258,10988035,12805,0,1726319149,12986.090293180001,83.23112178000156,53432.72633088001 2024-09-14,13:05:51.000,258,10988022,12885,0,1726319150,12985.96230328999,83.10423743999854,53432.80318920001 2024-09-14,13:05:52.000,258,10988020,12805,0,1726319151,12985.86125863999,82.92096006000065,53432.93594448 2024-09-14,13:05:53.000,258,10988021,12685,0,1726319152,12985.78715923,82.77997745999892,53433.082674 2024-09-14,13:05:54.000,258,10988012,12685,0,1726319153,12985.76021398999,82.70948615999805,53433.117609600005 2024-09-14,13:05:55.000,258,10988040,12965,0,1726319154,12985.63896040999,82.70948615999805,53433.22940352001 2024-09-14,13:05:56.000,258,10988037,12805,0,1726319155,12985.544652069999,82.66014225000254,53433.36914592 2024-09-14,13:05:57.000,258,10988042,12605,0,1726319156,12985.524443139999,82.56145443000423,53433.47395272001 2024-09-14,13:05:58.000,258,10988060,12685,0,1726319157,12985.551388379994,82.483914000004,53433.57875952 2024-09-14,13:05:59.000,258,10987973,12805,0,1726319158,12985.713059819995,82.36407879000035,53433.69055344001 2024-09-14,13:06:00.000,258,10988059,12685,0,1726319159,12985.82757709,82.32883314000355,53433.83029584001 2024-09-14,13:06:01.000,258,10987985,12725,0,1726319160,12985.90841281,82.37112791999971,53433.96305112 2024-09-14,13:06:02.000,258,10987995,12525,0,1726319161,12985.98924853,82.483914000004,53434.0608708 2024-09-14,13:06:03.000,258,10987997,12765,0,1726319162,12985.94209435999,82.58260182000231,53434.19362608001 2024-09-14,13:06:04.000,258,10987951,12925,0,1726319163,12985.80736816,82.60374921000039,53434.291445760005 2024-09-14,13:06:05.000,258,10988012,12565,0,1726319164,12985.82757709,82.37817704999907,53434.43817528 2024-09-14,13:06:06.000,258,10988031,12885,0,1726319165,12985.84104970999,81.99752403000457,53434.59189192 2024-09-14,13:06:07.000,258,10987998,13125,0,1726319166,12985.834313399995,81.47588841000106,53434.724647200004 2024-09-14,13:06:08.000,258,10988064,12845,0,1726319167,12985.80063184999,81.08818625999993,53434.92028656 2024-09-14,13:06:09.000,258,10987948,12685,0,1726319168,12985.7669503,81.01769495999906,53435.10195168001 2024-09-14,13:06:10.000,258,10988028,12965,0,1726319169,12985.814104469995,81.01769495999906,53435.24169408001 2024-09-14,13:06:11.000,258,10988002,12685,0,1726319170,12985.915149119995,80.9472036599982,53435.50021752 2024-09-14,13:06:12.000,258,10987983,12685,0,1726319171,12985.94883067,80.86261409999861,53435.7377796 2024-09-14,13:06:13.000,258,10988028,12965,0,1726319172,12985.94209435999,80.83441758000117,53435.919444720006 2024-09-14,13:06:14.000,258,10988022,12765,0,1726319173,12985.86125863999,80.77097540999966,53436.07316136 2024-09-14,13:06:15.000,258,10988020,12645,0,1726319174,12985.84104970999,80.79212279999774,53436.24783936001 2024-09-14,13:06:16.000,258,10988037,12565,0,1726319175,12985.90841281,80.82736845000181,53436.41553024001 2024-09-14,13:06:17.000,258,10987986,12885,0,1726319176,12985.894940189995,80.79917193000438,53436.576234 2024-09-14,13:06:18.000,258,10988027,12845,0,1726319177,12985.90167649999,80.98244931000227,53436.74392488 2024-09-14,13:06:19.000,258,10987993,12605,0,1726319178,12985.94883067,81.18687407999823,53436.88366728 2024-09-14,13:06:20.000,258,10988009,12645,0,1726319179,12985.9690396,81.34900406999805,53436.974499840006 2024-09-14,13:06:21.000,258,10988036,12565,0,1726319180,12986.097029489996,81.4335936300049,53437.14917784 2024-09-14,13:06:22.000,258,10987977,12725,0,1726319181,12986.225019379992,81.5675271,53437.23302328001 2024-09-14,13:06:23.000,258,10987993,12925,0,1726319182,12986.312591410002,81.70146057000238,53437.4845596 2024-09-14,13:06:24.000,258,10987925,12605,0,1726319183,12986.359745579997,81.74375534999854,53437.51949520001 2024-09-14,13:06:25.000,258,10988017,12765,0,1726319184,12986.379954509997,81.69441144000302,53437.645263360006 2024-09-14,13:06:26.000,258,10988089,12605,0,1726319185,12986.393427130002,81.59572362000472,53437.79898 2024-09-14,13:06:27.000,258,10988060,12885,0,1726319186,12986.400163439997,81.34900406999805,53437.959683760004 2024-09-14,13:06:28.000,258,10987980,12565,0,1726319187,12986.548362259993,81.2221197300023,53438.029554960005 2024-09-14,13:06:29.000,258,10987979,12565,0,1726319188,12986.662879529998,81.10228451999865,53438.13436176 2024-09-14,13:06:30.000,258,10988007,12845,0,1726319189,12986.8447599,81.15162843000144,53438.23218144 2024-09-14,13:06:31.000,258,10987969,12725,0,1726319190,12987.033376579995,81.2573653799991,53438.364936720005 2024-09-14,13:06:32.000,258,10988009,12725,0,1726319191,12987.0468492,81.30670929000189,53438.42782080001 2024-09-14,13:06:33.000,258,10988005,12805,0,1726319192,12987.04011288999,81.32080755000061,53438.54660184 2024-09-14,13:06:34.000,258,10987987,13085,0,1726319193,12986.99969502999,81.29261103000317,53438.651408640006 2024-09-14,13:06:35.000,258,10988002,12805,0,1726319194,12986.97948609999,81.09523538999929,53438.7073056 2024-09-14,13:06:36.000,258,10987961,13045,0,1726319195,12986.93906823999,80.88376149000396,53438.75621544 2024-09-14,13:06:37.000,258,10987981,12845,0,1726319196,12987.04011288999,80.68638585000008,53438.92390632 2024-09-14,13:06:38.000,258,10988008,12765,0,1726319197,12987.10747599,80.42556804000196,53439.035700240005 2024-09-14,13:06:39.000,258,10987981,12805,0,1726319198,12987.16136646999,80.25638892000279,53439.07762296001 2024-09-14,13:06:40.000,258,10987965,12605,0,1726319199,12987.22872957,80.27753631000087,53439.19640400001 2024-09-14,13:06:41.000,258,10988067,12805,0,1726319200,12987.26914743,80.3057328299983,53439.21736536 2024-09-14,13:06:42.000,258,10988009,12605,0,1726319201,12987.309565290001,80.48196108000411,53439.35710776 2024-09-14,13:06:43.000,258,10988001,12925,0,1726319202,12987.215256949996,80.5524523799977,53439.37806912 2024-09-14,13:06:44.000,258,10987963,12605,0,1726319203,12987.16136646999,80.62999280999793,53439.48287592001 2024-09-14,13:06:45.000,258,10987993,12845,0,1726319204,12987.053585509995,80.665238460002,53439.60165696001 2024-09-14,13:06:46.000,258,10988041,12725,0,1726319205,12986.96601348,80.67228759000136,53439.706463760005 2024-09-14,13:06:47.000,258,10988022,12965,0,1726319206,12986.86496883,80.61589454999921,53439.7903092 2024-09-14,13:06:48.000,258,10988045,12725,0,1726319207,12986.790869419994,80.62999280999793,53439.83921904 2024-09-14,13:06:49.000,258,10987997,12685,0,1726319208,12986.82455097,80.65818933000264,53439.88812888 2024-09-14,13:06:50.000,258,10988020,12765,0,1726319209,12986.95927716999,80.62294367999857,53440.02088416 2024-09-14,13:06:51.000,258,10988010,12685,0,1726319210,12987.094003369995,80.57359977000306,53440.04883264 2024-09-14,13:06:52.000,258,10987966,12685,0,1726319211,12987.195048019996,80.55950151000434,53440.209536400005 2024-09-14,13:06:53.000,258,10987970,12805,0,1726319212,12987.18831171,80.65114020000328,53440.30036896001 2024-09-14,13:06:54.000,258,10987944,12725,0,1726319213,12987.18831171,80.70753323999816,53440.32133032001 2024-09-14,13:06:55.000,258,10987965,12965,0,1726319214,12987.10073967999,80.72868063000351,53440.44709848001 2024-09-14,13:06:56.000,258,10988040,12885,0,1726319215,12987.073794439995,80.67933672000072,53440.50299544 2024-09-14,13:06:57.000,258,10988013,12725,0,1726319216,12986.972749789995,80.62294367999857,53440.56587952001 2024-09-14,13:06:58.000,258,10987925,12685,0,1726319217,12987.013167649995,80.58064890000242,53440.663699200006 2024-09-14,13:06:59.000,258,10987982,12725,0,1726319218,12987.06032181999,80.74982802000159,53440.70562192001 2024-09-14,13:07:00.000,258,10987999,12885,0,1726319219,12987.16810278,81.00359670000034,53440.74055752 2024-09-14,13:07:01.000,258,10987995,12645,0,1726319220,12987.22872957,81.33490580999933,53440.85235144001 2024-09-14,13:07:02.000,258,10987996,12805,0,1726319221,12987.26914743,81.59572362000472,53440.93619688 2024-09-14,13:07:03.000,258,10987984,12565,0,1726319222,12987.275883739996,81.8142466499994,53440.978119600004 2024-09-14,13:07:04.000,258,10988017,12765,0,1726319223,12987.18157539999,81.91293446999771,53441.06895216001 2024-09-14,13:07:05.000,258,10988013,12725,0,1726319224,12986.992958719995,82.01867142000265,53441.096900640005 2024-09-14,13:07:06.000,258,10988008,12765,0,1726319225,12986.790869419994,82.10326098000223,53441.1527976 2024-09-14,13:07:07.000,258,10987987,12725,0,1726319226,12986.642670599998,82.00457316000393,53441.27157864 2024-09-14,13:07:08.000,258,10988034,12765,0,1726319227,12986.447317609993,81.91293446999771,53441.34843696 2024-09-14,13:07:09.000,258,10988006,12805,0,1726319228,12986.231755690002,81.8142466499994,53441.41830816 2024-09-14,13:07:10.000,258,10988013,12645,0,1726319229,12985.935358049996,81.72260796000046,53441.42529528001 2024-09-14,13:07:11.000,258,10987970,12525,0,1726319230,12985.793895539995,81.65211665999959,53441.51612784 2024-09-14,13:07:12.000,258,10987957,12765,0,1726319231,12985.733268749995,81.63096927000151,53441.51612784 2024-09-14,13:07:13.000,258,10987972,12685,0,1726319232,12985.70632351,81.56047797000065,53441.55805056 2024-09-14,13:07:14.000,258,10987989,12685,0,1726319233,12985.71979612999,81.57457622999937,53441.69779296 2024-09-14,13:07:15.000,258,10987986,12805,0,1726319234,12985.571597309994,81.73670621999918,53441.73971568001 2024-09-14,13:07:16.000,258,10987985,12805,0,1726319235,12985.517706829989,81.99752403000457,53441.78862552001 2024-09-14,13:07:17.000,258,10987991,12685,0,1726319236,12985.517706829989,82.23719445000461,53441.86548384 2024-09-14,13:07:18.000,258,10987987,12805,0,1726319237,12985.457080039989,82.39227530999779,53441.96330352 2024-09-14,13:07:19.000,258,10987980,12765,0,1726319238,12985.544652069999,82.44161922000058,53442.01221336 2024-09-14,13:07:20.000,258,10987982,12765,0,1726319239,12985.497497899989,82.30063661999884,53442.09605880001 2024-09-14,13:07:21.000,258,10987956,12965,0,1726319240,12985.423398489998,82.10326098000223,53442.2008656 2024-09-14,13:07:22.000,258,10987975,12765,0,1726319241,12985.281935979998,82.03276968000137,53442.3056724 2024-09-14,13:07:23.000,258,10987987,12765,0,1726319242,12985.221309189998,81.9622783800005,53442.41047920001 2024-09-14,13:07:24.000,258,10988024,12765,0,1726319243,12985.201100259997,82.08211359000416,53442.45240192001 2024-09-14,13:07:25.000,258,10987979,12485,0,1726319244,12985.194363950002,82.2724401000014,53442.56419584 2024-09-14,13:07:26.000,258,10988003,12845,0,1726319245,12985.066374059992,82.483914000004,53442.68297688 2024-09-14,13:07:27.000,258,10987950,12565,0,1726319246,12984.924911549992,82.64604399000382,53442.75284808 2024-09-14,13:07:28.000,258,10988013,13125,0,1726319247,12984.911438930001,82.78702658999828,53442.85765488 2024-09-14,13:07:29.000,258,10988021,12645,0,1726319248,12984.79018535,82.83637050000107,53442.95547456001 2024-09-14,13:07:30.000,258,10987982,13005,0,1726319249,12984.6891407,82.82227224000235,53443.02534576 2024-09-14,13:07:31.000,258,10987963,12725,0,1726319250,12984.60156866999,82.93505831999937,53443.13713968 2024-09-14,13:07:32.000,258,10988041,12965,0,1726319251,12984.60156866999,83.16767961000005,53443.25592072 2024-09-14,13:07:33.000,258,10987962,12965,0,1726319252,12984.52746926,83.3227604700005,53443.36072752 2024-09-14,13:07:34.000,258,10988045,12845,0,1726319253,12984.52746926,83.48489046000032,53443.45156008 2024-09-14,13:07:35.000,258,10988005,12965,0,1726319254,12984.54094187999,83.5342343700031,53443.563354000005 2024-09-14,13:07:36.000,258,10987946,12605,0,1726319255,12984.493787709995,83.6822661000042,53443.661173680004 2024-09-14,13:07:37.000,258,10987975,12685,0,1726319256,12984.433160919994,83.78800305000186,53443.75899336 2024-09-14,13:07:38.000,258,10987992,12885,0,1726319257,12984.473578779995,83.87259261000145,53443.86380016 2024-09-14,13:07:39.000,258,10987971,12805,0,1726319258,12984.50052401999,83.96423130000039,53443.97559408 2024-09-14,13:07:40.000,258,10987999,12565,0,1726319259,12984.56788712,84.06996824999806,53444.09437512 2024-09-14,13:07:41.000,258,10987990,12645,0,1726319260,12984.554414499995,84.2743930200013,53444.17822056001 2024-09-14,13:07:42.000,258,10988003,12805,0,1726319261,12984.6891407,84.52816170000006,53444.331937200004 2024-09-14,13:07:43.000,258,10988022,12765,0,1726319262,12984.796921659996,84.90881472000183,53444.47167960001 2024-09-14,13:07:44.000,258,10988013,12605,0,1726319263,12984.716085939996,85.18373078999866,53444.5764864 2024-09-14,13:07:45.000,258,10988018,12925,0,1726319264,12984.66893177,85.45159773000341,53444.737190160005 2024-09-14,13:07:46.000,258,10988002,12605,0,1726319265,12984.60830498,85.58553119999851,53444.800074239996 2024-09-14,13:07:47.000,258,10988014,12685,0,1726319266,12984.54094187999,85.70536641000217,53444.91186816 2024-09-14,13:07:48.000,258,10988003,12965,0,1726319267,12984.58809605,85.81110335999983,53445.08654616 2024-09-14,13:07:49.000,258,10987971,12565,0,1726319268,12984.6891407,85.98733160999836,53445.2053272 2024-09-14,13:07:50.000,258,10987995,12725,0,1726319269,12984.877757379996,86.10716682000202,53445.338082480004 2024-09-14,13:07:51.000,258,10987963,12765,0,1726319270,12985.012483580002,86.2411002900044,53445.470837759996 2024-09-14,13:07:52.000,258,10988048,12885,0,1726319271,12985.207836569993,86.38208288999886,53445.61058016 2024-09-14,13:07:53.000,258,10988019,12565,0,1726319272,12985.430134799994,86.50896723000187,53445.722374080004 2024-09-14,13:07:54.000,258,10987971,12845,0,1726319273,12985.612015169994,86.61470417999953,53445.911026320005 2024-09-14,13:07:55.000,258,10988010,12645,0,1726319274,12985.86799495,86.76978503999999,53446.057755840004 2024-09-14,13:07:56.000,258,10988002,12805,0,1726319275,12986.090293180001,86.91076764000172,53446.23243384 2024-09-14,13:07:57.000,258,10988006,12445,0,1726319276,12986.326064029992,87.10109414999897,53446.38615048001 2024-09-14,13:07:58.000,258,10987983,12805,0,1726319277,12986.595516429988,87.2420767500007,53446.532880000006 2024-09-14,13:07:59.000,258,10988039,12925,0,1726319278,12986.763924179999,87.3901084800018,53446.76345496 2024-09-14,13:08:00.000,258,10988029,12765,0,1726319279,12986.95927716999,87.48174717000074,53446.90319736 2024-09-14,13:08:01.000,258,10988043,12805,0,1726319280,12987.10073967999,87.4887963000001,53447.09883672 2024-09-14,13:08:02.000,258,10988033,12685,0,1726319281,12987.2489385,87.4887963000001,53447.28748896 2024-09-14,13:08:03.000,258,10988018,12965,0,1726319282,12987.275883739996,87.50289455999882,53447.469154080005 2024-09-14,13:08:04.000,258,10987985,12765,0,1726319283,12987.22872957,87.672073679998,53447.67178056 2024-09-14,13:08:05.000,258,10987993,12885,0,1726319284,12987.12768492,87.76371237000421,53447.83947144 2024-09-14,13:08:06.000,258,10988060,12765,0,1726319285,12987.08053074999,87.82715453999845,53448.0001752 2024-09-14,13:08:07.000,258,10988027,12765,0,1726319286,12986.992958719995,87.91174409999803,53448.16087896001 2024-09-14,13:08:08.000,258,10988050,12845,0,1726319287,12986.92559562,88.03862844000105,53448.307608480005 2024-09-14,13:08:09.000,258,10987999,12965,0,1726319288,12986.89865037999,88.20780756000022,53448.51023496 2024-09-14,13:08:10.000,258,10988048,12765,0,1726319289,12986.98622241,88.27829886000109,53448.61504176001 2024-09-14,13:08:11.000,258,10987993,12765,0,1726319290,12987.174839089996,88.26420060000237,53448.78273264001 2024-09-14,13:08:12.000,258,10988033,12765,0,1726319291,12987.309565290001,88.18666017000214,53448.87356520001 2024-09-14,13:08:13.000,258,10988021,12845,0,1726319292,12987.525127209992,88.10911974000192,53449.076191680004 2024-09-14,13:08:14.000,258,10987989,12725,0,1726319293,12987.619435549997,88.02453018000233,53449.243882560004 2024-09-14,13:08:15.000,258,10988002,12765,0,1726319294,12987.740689129998,88.00338279000425,53449.432534800006 2024-09-14,13:08:16.000,258,10988001,12645,0,1726319295,12987.855206399989,87.91879323000467,53449.62817416 2024-09-14,13:08:17.000,258,10988061,12805,0,1726319296,12987.828261159993,87.77781063000293,53449.816826400005 2024-09-14,13:08:18.000,258,10988016,12485,0,1726319297,12987.868679019994,87.61568064000312,53449.92862032001 2024-09-14,13:08:19.000,258,10987994,12725,0,1726319298,12987.909096879994,87.46764891000203,53450.103298320006 2024-09-14,13:08:20.000,258,10987947,12965,0,1726319299,12987.888887949994,87.36191196000436,53450.222079360006 2024-09-14,13:08:21.000,258,10987995,12765,0,1726319300,12987.902360569999,87.33371543999965,53450.417718720004 2024-09-14,13:08:22.000,258,10988000,12765,0,1726319301,12987.956251049989,87.38305935000244,53450.59938384001 2024-09-14,13:08:23.000,258,10987990,12565,0,1726319302,12987.936042119989,87.36191196000436,53450.704190640005 2024-09-14,13:08:24.000,258,10988044,12845,0,1726319303,12987.767634369993,87.35486282999773,53450.80899744 2024-09-14,13:08:25.000,258,10988003,12925,0,1726319304,12987.666589719993,87.31961718000093,53450.97668832 2024-09-14,13:08:26.000,258,10988015,12805,0,1726319305,12987.477973039997,87.31961718000093,53451.11643072 2024-09-14,13:08:27.000,258,10988022,12805,0,1726319306,12987.397137319997,87.36191196000436,53451.18630192 2024-09-14,13:08:28.000,258,10987958,12765,0,1726319307,12987.356719459996,87.39715761000116,53451.36097992 2024-09-14,13:08:29.000,258,10988031,12965,0,1726319308,12987.376928389996,87.32666631000029,53451.43783824001 2024-09-14,13:08:30.000,258,10988000,12605,0,1726319309,12987.457764109997,87.29846979000286,53451.62649048 2024-09-14,13:08:31.000,258,10987996,12525,0,1726319310,12987.552072450002,87.31256805000157,53451.77322000001 2024-09-14,13:08:32.000,258,10988007,12445,0,1726319311,12987.585753999992,87.37601022000308,53451.86405256 2024-09-14,13:08:33.000,258,10988005,12725,0,1726319312,12987.558808759997,87.56633673000033,53452.01776920001 2024-09-14,13:08:34.000,258,10988031,12965,0,1726319313,12987.376928389996,87.78485976000229,53452.12956312 2024-09-14,13:08:35.000,258,10988014,12765,0,1726319314,12987.16136646999,88.00338279000425,53452.23436992001 2024-09-14,13:08:36.000,258,10987970,12445,0,1726319315,12986.98622241,88.20075843000086,53452.33917672 2024-09-14,13:08:37.000,258,10987959,12605,0,1726319316,12986.83802358999,88.4051832000041,53452.430009280004 2024-09-14,13:08:38.000,258,10987984,12965,0,1726319317,12986.770660489994,88.5391166699992,53452.51385472 2024-09-14,13:08:39.000,258,10987985,12765,0,1726319318,12986.770660489994,88.74354144000245,53452.54180320001 2024-09-14,13:08:40.000,258,10988016,12525,0,1726319319,12987.00643134,88.8986223000029,53452.6815456 2024-09-14,13:08:41.000,258,10987970,13125,0,1726319320,12987.154630159996,89.13124359000358,53452.835262240005 2024-09-14,13:08:42.000,258,10988012,12605,0,1726319321,12987.309565290001,89.42730704999849,53452.91212056 2024-09-14,13:08:43.000,258,10987968,12525,0,1726319322,12987.363455769992,89.75861616000475,53452.99596600001 2024-09-14,13:08:44.000,258,10987965,12845,0,1726319323,12987.356719459996,90.11812179000117,53453.21256672001 2024-09-14,13:08:45.000,258,10988020,12605,0,1726319324,12987.309565290001,90.4423817700008,53453.268463680004 2024-09-14,13:08:46.000,258,10988019,12765,0,1726319325,12987.302828979991,90.69615044999955,53453.42916744001 2024-09-14,13:08:47.000,258,10987988,12885,0,1726319326,12987.262411119991,90.92172261000087,53453.4850644 2024-09-14,13:08:48.000,258,10987997,12645,0,1726319327,12987.215256949996,91.14729477000219,53453.66672952001 2024-09-14,13:08:49.000,258,10987969,12765,0,1726319328,12987.22872957,91.33057215000008,53453.73660072001 2024-09-14,13:08:50.000,258,10987947,12605,0,1726319329,12987.309565290001,91.46450562000246,53453.841407520005 2024-09-14,13:08:51.000,258,10987959,12885,0,1726319330,12987.457764109997,91.60548822000419,53453.95320144001 2024-09-14,13:08:52.000,258,10987990,12645,0,1726319331,12987.599226619997,91.85925690000295,53454.1139052 2024-09-14,13:08:53.000,258,10987921,12885,0,1726319332,12987.599226619997,92.07073079999827,53454.16980216001 2024-09-14,13:08:54.000,258,10987963,12525,0,1726319333,12987.531863520002,92.28220470000088,53454.35146728 2024-09-14,13:08:55.000,258,10987987,12925,0,1726319334,12987.491445660002,92.36679426000046,53454.407364239996 2024-09-14,13:08:56.000,258,10987960,12805,0,1726319335,12987.484709349992,92.45138382000005,53454.58902936 2024-09-14,13:08:57.000,258,10987969,12685,0,1726319336,12987.518390899997,92.51482599000155,53454.728771760005 2024-09-14,13:08:58.000,258,10987978,12805,0,1726319337,12987.538599829997,92.56416990000434,53454.83357856 2024-09-14,13:08:59.000,258,10988002,12565,0,1726319338,12987.531863520002,92.63466119999794,53454.966333840006 2024-09-14,13:09:00.000,258,10987991,12925,0,1726319339,12987.531863520002,92.72629989000416,53455.10607624001 2024-09-14,13:09:01.000,258,10987985,12685,0,1726319340,12987.518390899997,92.74039815000287,53455.231844400005 2024-09-14,13:09:02.000,258,10988001,12765,0,1726319341,12987.579017689997,92.93072466000012,53455.37857392 2024-09-14,13:09:03.000,258,10988058,12885,0,1726319342,12987.552072450002,93.10695290999865,53455.5462648 2024-09-14,13:09:04.000,258,10988018,12805,0,1726319343,12987.329774220001,93.27613202999783,53455.60216176 2024-09-14,13:09:05.000,258,10988036,12845,0,1726319344,12987.033376579995,93.60744114000408,53455.74190416 2024-09-14,13:09:06.000,258,10987992,12765,0,1726319345,12986.77739679999,93.83301329999813,53455.83273672 2024-09-14,13:09:07.000,258,10988010,12685,0,1726319346,12986.568571189993,93.91760285999771,53455.95850488 2024-09-14,13:09:08.000,258,10987961,12765,0,1726319347,12986.541625949998,94.00219242000458,53456.06331168001 2024-09-14,13:09:09.000,258,10987996,12605,0,1726319348,12986.669615839994,94.12202763000096,53456.18209272001 2024-09-14,13:09:10.000,258,10988019,12845,0,1726319349,12986.98622241,94.37579630999971,53456.286899520004 2024-09-14,13:09:11.000,258,10987979,12805,0,1726319350,12987.296092669996,94.72120368000469,53456.419654799996 2024-09-14,13:09:12.000,258,10987996,12925,0,1726319351,12987.605962929993,95.03841452999768,53456.54542296001 2024-09-14,13:09:13.000,258,10988003,12965,0,1726319352,12987.767634369993,95.27808494999772,53456.68516536001 2024-09-14,13:09:14.000,258,10988058,13005,0,1726319353,12987.848470089993,95.4754605900016,53456.741062320005 2024-09-14,13:09:15.000,258,10988022,12805,0,1726319354,12987.801315919998,95.63054145000206,53456.93670168 2024-09-14,13:09:16.000,258,10987996,13085,0,1726319355,12987.653117100002,95.89135926000017,53457.076444080005 2024-09-14,13:09:17.000,258,10988006,12965,0,1726319356,12987.464500419992,96.13807880999957,53457.16727664001 2024-09-14,13:09:18.000,258,10987978,12805,0,1726319357,12987.370192080001,96.16627533000428,53457.32099328 2024-09-14,13:09:19.000,258,10988021,13005,0,1726319358,12987.323037909991,96.11693142000149,53457.39086448 2024-09-14,13:09:20.000,258,10987982,12565,0,1726319359,12987.356719459996,96.06053837999934,53457.530606880006 2024-09-14,13:09:21.000,258,10988005,12925,0,1726319360,12987.457764109997,96.00414534000447,53457.628426560004 2024-09-14,13:09:22.000,258,10988014,12965,0,1726319361,12987.504918279992,96.01119447000383,53457.76118184 2024-09-14,13:09:23.000,258,10987958,12685,0,1726319362,12987.565545069992,96.0816857700047,53457.90791136001 2024-09-14,13:09:24.000,258,10988010,12925,0,1726319363,12987.565545069992,96.27201228000195,53458.06861512 2024-09-14,13:09:25.000,258,10987992,12725,0,1726319364,12987.504918279992,96.53987921999942,53458.17342192001 2024-09-14,13:09:26.000,258,10987985,12885,0,1726319365,12987.504918279992,96.85004094000033,53458.236306 2024-09-14,13:09:27.000,258,10987970,12765,0,1726319366,12987.653117100002,97.21659570000338,53458.39700976 2024-09-14,13:09:28.000,258,10988020,13005,0,1726319367,12987.713743889988,97.55495394000172,53458.43194536 2024-09-14,13:09:29.000,258,10988028,12725,0,1726319368,12987.686798649993,97.79462436000176,53458.5507264 2024-09-14,13:09:30.000,258,10988007,12885,0,1726319369,12987.707007579993,98.01314739000372,53458.634571840004 2024-09-14,13:09:31.000,258,10987986,12685,0,1726319370,12987.733952819988,98.22462128999905,53458.79527560001 2024-09-14,13:09:32.000,258,10987989,12885,0,1726319371,12987.720480199998,98.35150563000207,53458.80924984 2024-09-14,13:09:33.000,258,10988021,12765,0,1726319372,12987.599226619997,98.44314432000101,53458.98392784001 2024-09-14,13:09:34.000,258,10987970,12765,0,1726319373,12987.525127209992,98.65461822000361,53459.02585056 2024-09-14,13:09:35.000,258,10988050,12685,0,1726319374,12987.464500419992,98.78855168999871,53459.137644480004 2024-09-14,13:09:36.000,258,10987983,12605,0,1726319375,12987.390401010001,98.86609211999894,53459.22847704001 2024-09-14,13:09:37.000,258,10987958,13085,0,1726319376,12987.464500419992,98.90838690000237,53459.34027096 2024-09-14,13:09:38.000,258,10988040,13005,0,1726319377,12987.632908170002,98.97887820000324,53459.43809064 2024-09-14,13:09:39.000,258,10988041,12965,0,1726319378,12987.882151639998,99.14100819000305,53459.50796184 2024-09-14,13:09:40.000,258,10988019,12605,0,1726319379,12988.232439759995,99.41592425999988,53459.60578152 2024-09-14,13:09:41.000,258,10987968,12645,0,1726319380,12988.474946919996,99.76838076000422,53459.759498160005 2024-09-14,13:09:42.000,258,10988031,12765,0,1726319381,12988.636618359997,100.15608290999808,53459.85033072001 2024-09-14,13:09:43.000,258,10988034,12805,0,1726319382,12988.629882050001,100.56493245000456,53459.90622768 2024-09-14,13:09:44.000,258,10988009,12765,0,1726319383,12988.663563599992,100.92443808000098,53460.03898296001 2024-09-14,13:09:45.000,258,10988018,12885,0,1726319384,12988.710717770002,101.17115763000038,53460.164751120006 2024-09-14,13:09:46.000,258,10988016,12525,0,1726319385,12988.784817179992,101.32623849000083,53460.164751120006 2024-09-14,13:09:47.000,258,10987976,12805,0,1726319386,12989.034060649989,101.46017196000321,53460.33942912 2024-09-14,13:09:48.000,258,10988004,12525,0,1726319387,12989.269831499994,101.5447615200028,53460.55602984 2024-09-14,13:09:49.000,258,10988022,12845,0,1726319388,12989.54602021,101.43902456999785,53460.63288816 2024-09-14,13:09:50.000,258,10987984,12925,0,1726319389,12989.700955339991,101.26984544999868,53460.85647600001 2024-09-14,13:09:51.000,258,10988002,13045,0,1726319390,12989.795263679996,101.26279631999932,53460.94032144 2024-09-14,13:09:52.000,258,10988026,13085,0,1726319391,12989.903044639992,101.31214023000211,53461.12198656001 2024-09-14,13:09:53.000,258,10988043,12685,0,1726319392,12989.849154160001,101.34738587999891,53461.26172896001 2024-09-14,13:09:54.000,258,10988010,12845,0,1726319393,12989.855890469997,101.35443500999827,53461.4154456 2024-09-14,13:09:55.000,258,10988013,12845,0,1726319394,12989.775054749996,101.34738587999891,53461.54121376 2024-09-14,13:09:56.000,258,10987999,12725,0,1726319395,12989.748109510001,101.34738587999891,53461.722878880006 2024-09-14,13:09:57.000,258,10987958,12965,0,1726319396,12989.768318440001,101.41787717999978,53461.890569760006 2024-09-14,13:09:58.000,258,10987991,12965,0,1726319397,12989.808736300001,101.46722109000257,53462.058260640006 2024-09-14,13:09:59.000,258,10988048,12805,0,1726319398,12989.822208919992,101.49541761,53462.14210608 2024-09-14,13:10:00.000,258,10987985,12965,0,1726319399,12989.842417849992,101.51656499999808,53462.34473256001 2024-09-14,13:10:01.000,258,10988019,12805,0,1726319400,12989.842417849992,101.57295804000023,53462.40062952 2024-09-14,13:10:02.000,258,10987990,12965,0,1726319401,12989.795263679996,101.58000716999959,53462.58928176 2024-09-14,13:10:03.000,258,10987985,12885,0,1726319402,12989.674010099996,101.58705629999895,53462.70107568001 2024-09-14,13:10:04.000,258,10988038,12765,0,1726319403,12989.451711869995,101.69984238000325,53462.84780520001 2024-09-14,13:10:05.000,258,10987960,12925,0,1726319404,12989.330458289995,101.92541454000457,53462.945624880005 2024-09-14,13:10:06.000,258,10988015,12645,0,1726319405,12989.330458289995,102.35541147000185,53463.07139304 2024-09-14,13:10:07.000,258,10988022,12605,0,1726319406,12989.391085079995,102.97573491000367,53463.211135440004 2024-09-14,13:10:08.000,258,10988026,12725,0,1726319407,12989.44497556,103.63130400000227,53463.27401952001 2024-09-14,13:10:09.000,258,10987989,12845,0,1726319408,12989.50560235,104.08244832000491,53463.37183920001 2024-09-14,13:10:10.000,258,10988030,12965,0,1726319409,12989.606647,104.35736439000175,53463.52555584 2024-09-14,13:10:11.000,258,10987988,12565,0,1726319410,12989.57970175999,104.55474002999836,53463.546517200004 2024-09-14,13:10:12.000,258,10988019,12645,0,1726319411,12989.55949282999,104.61818219999986,53463.58843992001 2024-09-14,13:10:13.000,258,10988032,12805,0,1726319412,12989.41803031999,104.7239191500048,53463.714208080004 2024-09-14,13:10:14.000,258,10988026,12725,0,1726319413,12989.391085079995,104.99883522000164,53463.77709216001 2024-09-14,13:10:15.000,258,10987985,12685,0,1726319414,12989.38434877,105.34424258999934,53463.85395048001 2024-09-14,13:10:16.000,258,10987991,12765,0,1726319415,12989.53928389999,105.7107973500024,53463.93779592 2024-09-14,13:10:17.000,258,10987981,13005,0,1726319416,12989.700955339991,105.99276254999859,53463.9657444 2024-09-14,13:10:18.000,258,10988026,12765,0,1726319417,12989.68748272,106.13374515000032,53464.049589840004 2024-09-14,13:10:19.000,258,10988036,12845,0,1726319418,12989.640328549991,106.35931731000164,53464.14740952 2024-09-14,13:10:20.000,258,10988025,12805,0,1726319419,12989.55949282999,106.52849643000081,53464.16138376001 2024-09-14,13:10:21.000,258,10988041,12845,0,1726319420,12989.431502939995,106.66947903000255,53464.217280720004 2024-09-14,13:10:22.000,258,10988061,12845,0,1726319421,12989.27656780999,106.66947903000255,53464.287151920005 2024-09-14,13:10:23.000,258,10988019,12965,0,1726319422,12989.101423749999,106.6130859900004,53464.32907464001 2024-09-14,13:10:24.000,258,10988030,12605,0,1726319423,12989.013851719988,106.68357729000127,53464.39195872 2024-09-14,13:10:25.000,258,10988009,12645,0,1726319424,12988.993642789988,106.73292120000406,53464.4199072 2024-09-14,13:10:26.000,258,10988052,12845,0,1726319425,12988.939752309998,106.824559890003,53464.51073976 2024-09-14,13:10:27.000,258,10987984,12925,0,1726319426,12988.845443969993,106.89505119000387,53464.53170112 2024-09-14,13:10:28.000,258,10988018,12725,0,1726319427,12988.831971350002,107.00783727000089,53464.64349504001 2024-09-14,13:10:29.000,258,10988051,12525,0,1726319428,12988.683772529992,107.05718118000368,53464.67843064 2024-09-14,13:10:30.000,258,10988011,12805,0,1726319429,12988.703981459992,107.02193552999961,53464.7692632 2024-09-14,13:10:31.000,258,10988006,12725,0,1726319430,12988.609673120001,107.12062334999791,53464.81817304 2024-09-14,13:10:32.000,258,10988015,12645,0,1726319431,12988.602936809992,107.26160594999965,53464.90201848001 2024-09-14,13:10:33.000,258,10988029,12445,0,1726319432,12988.609673120001,107.40258855000138,53464.96490256 2024-09-14,13:10:34.000,258,10988045,13125,0,1726319433,12988.717454079997,107.42373593999946,53464.99285104 2024-09-14,13:10:35.000,258,10988029,12925,0,1726319434,12988.838707659997,107.40258855000138,53465.02079952001 2024-09-14,13:10:36.000,258,10988039,12845,0,1726319435,12989.034060649989,107.50127636999969,53465.10464496 2024-09-14,13:10:37.000,258,10988007,12685,0,1726319436,12989.21594101999,107.71275027000229,53465.19547752001 2024-09-14,13:10:38.000,258,10988002,12845,0,1726319437,12989.290040429994,107.9735680800004,53465.293297200005 2024-09-14,13:10:39.000,258,10987989,12445,0,1726319438,12989.26309519,108.2202876299998,53465.36316840001 2024-09-14,13:10:40.000,258,10988035,12965,0,1726319439,12989.155314229989,108.4317615300024,53465.391116880004 2024-09-14,13:10:41.000,258,10988054,12965,0,1726319440,12988.966697549993,108.55864586999814,53465.43303960001 2024-09-14,13:10:42.000,258,10988002,12605,0,1726319441,12988.825235039993,108.67143195000244,53465.51688504 2024-09-14,13:10:43.000,258,10988030,12885,0,1726319442,12988.656827289997,108.69962846999988,53465.579769120006 2024-09-14,13:10:44.000,258,10988000,12885,0,1726319443,12988.582727879992,108.79126715999882,53465.6077176 2024-09-14,13:10:45.000,258,10987984,12845,0,1726319444,12988.454737989996,108.84766020000097,53465.67060168001 2024-09-14,13:10:46.000,258,10988023,12965,0,1726319445,12988.27959392999,108.8265128100029,53465.691563039996 2024-09-14,13:10:47.000,258,10987985,12565,0,1726319446,12988.21896713999,108.86175845999969,53465.70553728 2024-09-14,13:10:48.000,258,10988026,12765,0,1726319447,12988.22570345,108.86880758999905,53465.73348576 2024-09-14,13:10:49.000,258,10988057,12725,0,1726319448,12988.192021899995,108.96749541000463,53465.76842136001 2024-09-14,13:10:50.000,258,10988052,12685,0,1726319449,12988.21896713999,109.20716583000467,53465.81733120001 2024-09-14,13:10:51.000,258,10987973,12645,0,1726319450,12988.27959392999,109.59486797999853,53465.76842136001 2024-09-14,13:10:52.000,258,10988041,12885,0,1726319451,12988.40084750999,109.96142274000158,53465.8522668 2024-09-14,13:10:53.000,258,10988033,12805,0,1726319452,12988.28633024,110.34912489000271,53465.76842136001 2024-09-14,13:10:54.000,258,10987991,12765,0,1726319453,12988.22570345,110.6310900899989,53465.796369840005 2024-09-14,13:10:55.000,258,10987992,12805,0,1726319454,12988.05729569999,110.75797443000192,53465.76842136001 2024-09-14,13:10:56.000,258,10988024,12765,0,1726319455,12987.895624259989,110.84961312000087,53465.76842136001 2024-09-14,13:10:57.000,258,10988016,12365,0,1726319456,12987.754161749988,110.97649746000388,53465.80335696 2024-09-14,13:10:58.000,258,10988008,12885,0,1726319457,12987.632908170002,111.04698876000475,53465.747460000006 2024-09-14,13:10:59.000,258,10987963,12645,0,1726319458,12987.491445660002,111.11748005999834,53465.7125244 2024-09-14,13:11:00.000,258,10988046,12765,0,1726319459,12987.336510529996,111.17387310000049,53465.7125244 2024-09-14,13:11:01.000,258,10988016,12845,0,1726319460,12987.134421229995,111.20206961999793,53465.66361456 2024-09-14,13:11:02.000,258,10987999,12685,0,1726319461,12986.95927716999,111.17387310000049,53465.65662744 2024-09-14,13:11:03.000,258,10988008,12765,0,1726319462,12986.750451559994,111.1386274500037,53465.628678960005 2024-09-14,13:11:04.000,258,10988014,12845,0,1726319463,12986.676352149989,111.11748005999834,53465.62169184001 2024-09-14,13:11:05.000,258,10988014,13205,0,1726319464,12986.750451559994,111.23026614000264,53465.6077176 2024-09-14,13:11:06.000,258,10988024,12765,0,1726319465,12986.696561079989,111.30780657000287,53465.56579488 2024-09-14,13:11:07.000,258,10988046,12645,0,1726319466,12986.716770009989,111.46288743000332,53465.5378464 2024-09-14,13:11:08.000,258,10988014,12605,0,1726319467,12986.676352149989,111.61796829000377,53465.460988080005 2024-09-14,13:11:09.000,258,10988010,12805,0,1726319468,12986.541625949998,111.73780350000015,53465.398104 2024-09-14,13:11:10.000,258,10988029,12925,0,1726319469,12986.373218200002,111.8294421899991,53465.398104 2024-09-14,13:11:11.000,258,10988037,12685,0,1726319470,12986.184601519992,111.95632653000212,53465.293297200005 2024-09-14,13:11:12.000,258,10987994,12965,0,1726319471,12986.02966639,111.9422282700034,53465.26534872001 2024-09-14,13:11:13.000,258,10988020,12525,0,1726319472,12985.88146756999,111.87878610000189,53465.20246464 2024-09-14,13:11:14.000,258,10987955,12805,0,1726319473,12985.86125863999,111.75190175999887,53465.20246464 2024-09-14,13:11:15.000,258,10988005,12765,0,1726319474,12985.84104970999,111.64616481000121,53465.1535548 2024-09-14,13:11:16.000,258,10988042,12445,0,1726319475,12985.88146756999,111.61091916000441,53465.09765784001 2024-09-14,13:11:17.000,258,10988031,12725,0,1726319476,12985.90841281,111.58977176999906,53465.0138124 2024-09-14,13:11:18.000,258,10988001,12845,0,1726319477,12985.80736816,111.66026306999993,53464.96490256 2024-09-14,13:11:19.000,258,10988033,12645,0,1726319478,12985.544652069999,111.74485262999951,53464.89503136 2024-09-14,13:11:20.000,258,10987992,12645,0,1726319479,12985.315617529988,111.83649131999846,53464.81817304 2024-09-14,13:11:21.000,258,10988011,12965,0,1726319480,12985.106791919992,111.87878610000189,53464.78323744001 2024-09-14,13:11:22.000,258,10987996,12605,0,1726319481,12984.924911549992,111.93517914000404,53464.67843064 2024-09-14,13:11:23.000,258,10988004,12885,0,1726319482,12984.796921659996,112.0409160900017,53464.65746928 2024-09-14,13:11:24.000,258,10987996,12605,0,1726319483,12984.817130589996,112.25943912000366,53464.52471400001 2024-09-14,13:11:25.000,258,10987999,12685,0,1726319484,12984.74303117999,112.37927433000004,53464.46881704 2024-09-14,13:11:26.000,258,10988014,12805,0,1726319485,12984.64198652999,112.41451998000412,53464.42689432001 2024-09-14,13:11:27.000,258,10988012,12645,0,1726319486,12984.56115080999,112.40042171999812,53464.32208752 2024-09-14,13:11:28.000,258,10988002,12925,0,1726319487,12984.513996639995,112.46386388999963,53464.27317768 2024-09-14,13:11:29.000,258,10987975,12645,0,1726319488,12984.72282224999,112.65419040000415,53464.238242080006 2024-09-14,13:11:30.000,258,10987998,12445,0,1726319489,12984.924911549992,112.82336952000333,53464.14740952 2024-09-14,13:11:31.000,258,10987973,12645,0,1726319490,12985.113528230002,112.89386082000419,53464.08452544 2024-09-14,13:11:32.000,258,10988010,12885,0,1726319491,12985.113528230002,112.93615560000035,53463.97971864 2024-09-14,13:11:33.000,258,10987986,13005,0,1726319492,12985.086582989992,112.95730298999842,53463.902860320006 2024-09-14,13:11:34.000,258,10987989,12605,0,1726319493,12984.999010959997,113.04894168000465,53463.90984744 2024-09-14,13:11:35.000,258,10987993,12925,0,1726319494,12984.938384169996,113.14762950000295,53463.832989120005 2024-09-14,13:11:36.000,258,10987976,12685,0,1726319495,12984.945120479992,113.26041557999997,53463.832989120005 2024-09-14,13:11:37.000,258,10988020,12645,0,1726319496,12984.877757379996,113.3379560100002,53463.82600200001 2024-09-14,13:11:38.000,258,10987988,12605,0,1726319497,12984.76324010999,113.32385775000148,53463.8609376 2024-09-14,13:11:39.000,258,10987992,12525,0,1726319498,12984.54767819,113.29566123000404,53463.84696336001 2024-09-14,13:11:40.000,258,10987970,12885,0,1726319499,12984.332116269994,113.3379560100002,53463.88888608 2024-09-14,13:11:41.000,258,10988007,12605,0,1726319500,12984.271489479994,113.46484035000321,53463.88888608 2024-09-14,13:11:42.000,258,10988007,12725,0,1726319501,12984.305171029999,113.74680554999941,53463.84696336001 2024-09-14,13:11:43.000,258,10988026,12605,0,1726319502,12984.39947936999,114.02877075000288,53463.75613080001 2024-09-14,13:11:44.000,258,10988020,13005,0,1726319503,12984.50726033,114.30368681999971,53463.784079280005 2024-09-14,13:11:45.000,258,10988005,12845,0,1726319504,12984.635250219995,114.45876768000016,53463.74914368 2024-09-14,13:11:46.000,258,10988007,12645,0,1726319505,12984.64872284,114.57860289000382,53463.72818232001 2024-09-14,13:11:47.000,258,10987994,12605,0,1726319506,12984.68240438999,114.57155376000446,53463.69324672 2024-09-14,13:11:48.000,258,10987991,12645,0,1726319507,12984.48031508999,114.55040636999911,53463.65831112001 2024-09-14,13:11:49.000,258,10988043,12685,0,1726319508,12984.183917449998,114.52925898000103,53463.665298240005 2024-09-14,13:11:50.000,258,10987980,13005,0,1726319509,12983.887519809992,114.57860289000382,53463.60940128001 2024-09-14,13:11:51.000,258,10988041,13125,0,1726319510,12983.692166820001,114.66319245000341,53463.5814528 2024-09-14,13:11:52.000,258,10987989,12445,0,1726319511,12983.57091324,114.747782010003,53463.56049144001 2024-09-14,13:11:53.000,258,10987982,12525,0,1726319512,12983.4092418,114.73368375000427,53463.448697520005 2024-09-14,13:11:54.000,258,10988026,12965,0,1726319513,12983.22736143,114.67729071000213,53463.39280056001 2024-09-14,13:11:55.000,258,10988028,12765,0,1726319514,12983.058953679989,114.71958548999828,53463.28799376 2024-09-14,13:11:56.000,258,10988010,12725,0,1726319515,12982.850128069993,114.75483114000235,53463.22510968001 2024-09-14,13:11:57.000,258,10987998,12805,0,1726319516,12982.701929249997,114.80417504999787,53463.17619984001 2024-09-14,13:11:58.000,258,10987986,12725,0,1726319517,12982.459422089996,114.86761721999937,53463.0224832 2024-09-14,13:11:59.000,258,10988031,12805,0,1726319518,12982.18323337999,114.97335417000431,53462.95959912 2024-09-14,13:12:00.000,258,10988039,12925,0,1726319519,12981.886835739999,115.02269807999983,53462.90370216 2024-09-14,13:12:01.000,258,10988020,12725,0,1726319520,12981.570229169993,115.11433676999877,53462.777934000005 2024-09-14,13:12:02.000,258,10987947,12725,0,1726319521,12981.294040460001,115.23417198000243,53462.70107568001 2024-09-14,13:12:03.000,258,10987953,12885,0,1726319522,12981.246886289991,115.49498979000055,53462.59626888 2024-09-14,13:12:04.000,258,10987986,12965,0,1726319523,12981.233413670001,115.7487584699993,53462.51242344001 2024-09-14,13:12:05.000,258,10987949,12845,0,1726319524,12981.388348799992,115.84744629000488,53462.43556512001 2024-09-14,13:12:06.000,258,10987999,12885,0,1726319525,12981.597174410002,115.93203585000447,53462.3587068 2024-09-14,13:12:07.000,258,10988028,12565,0,1726319526,12981.758845849989,116.06596931999957,53462.26088712 2024-09-14,13:12:08.000,258,10988056,12685,0,1726319527,12981.779054779989,116.22809930999938,53462.19800304001 2024-09-14,13:12:09.000,258,10987994,12965,0,1726319528,12981.853154189994,116.39022929999919,53462.08620912 2024-09-14,13:12:10.000,258,10988004,12845,0,1726319529,12981.893572049994,116.56645754999772,53462.00236368001 2024-09-14,13:12:11.000,258,10987973,12845,0,1726319530,12981.846417879999,116.71448927999882,53461.91851824 2024-09-14,13:12:12.000,258,10987964,12685,0,1726319531,12981.799263709989,116.84842275000119,53461.86262128001 2024-09-14,13:12:13.000,258,10987976,12805,0,1726319532,12981.698219059988,117.01760187000036,53461.75781448 2024-09-14,13:12:14.000,258,10988045,12765,0,1726319533,12981.644328579998,117.17268273000082,53461.70890464 2024-09-14,13:12:15.000,258,10988031,12605,0,1726319534,12981.603910719998,117.29956707000383,53461.61807208 2024-09-14,13:12:16.000,258,10987975,12965,0,1726319535,12981.475920830002,117.41940228000021,53461.47134256 2024-09-14,13:12:17.000,258,10987992,12725,0,1726319536,12981.469184519992,117.53923749000387,53461.40147136 2024-09-14,13:12:18.000,258,10988011,12925,0,1726319537,12981.428766659992,117.62382705000346,53461.30365168 2024-09-14,13:12:19.000,258,10987999,12605,0,1726319538,12981.388348799992,117.69431835000432,53461.26172896001 2024-09-14,13:12:20.000,258,10987933,12885,0,1726319539,12981.334458320001,117.84939921000478,53461.12198656001 2024-09-14,13:12:21.000,258,10987999,12725,0,1726319540,12981.361403559997,118.0256274600033,53461.05910248 2024-09-14,13:12:22.000,258,10987989,12725,0,1726319541,12981.489393449992,118.18775745000312,53460.97525704001 2024-09-14,13:12:23.000,258,10987999,12765,0,1726319542,12981.469184519992,118.31464178999886,53460.87045024 2024-09-14,13:12:24.000,258,10988047,12965,0,1726319543,12981.381612489997,118.46267351999995,53460.78660480001 2024-09-14,13:12:25.000,258,10988001,12645,0,1726319544,12981.267095219991,118.6670982900032,53460.74468208 2024-09-14,13:12:26.000,258,10987982,12885,0,1726319545,12981.0515333,118.9138178400026,53460.62590104 2024-09-14,13:12:27.000,258,10987957,12605,0,1726319546,12980.815762449995,119.12529173999792,53460.56301696 2024-09-14,13:12:28.000,258,10988026,12885,0,1726319547,12980.566518979998,119.31561825000244,53460.51410712 2024-09-14,13:12:29.000,258,10988020,12565,0,1726319548,12980.357693370002,119.42135520000011,53460.39532608 2024-09-14,13:12:30.000,258,10987965,12685,0,1726319549,12980.249912409992,119.37906042000395,53460.27654504 2024-09-14,13:12:31.000,258,10987977,12725,0,1726319550,12980.189285619992,119.29447086000437,53460.164751120006 2024-09-14,13:12:32.000,258,10987998,12885,0,1726319551,12980.317275510002,119.23807782000222,53460.12981552 2024-09-14,13:12:33.000,258,10988009,12765,0,1726319552,12980.418320160003,119.34381476999988,53460.01802160001 2024-09-14,13:12:34.000,258,10988043,12565,0,1726319553,12980.694508869994,119.5341412800044,53459.976098880004 2024-09-14,13:12:35.000,258,10987986,12925,0,1726319554,12981.01111544,119.77381170000444,53459.90622768 2024-09-14,13:12:36.000,258,10987987,12725,0,1726319555,12981.428766659992,119.99938385999849,53459.81539512 2024-09-14,13:12:37.000,258,10987952,12765,0,1726319556,12981.826208949999,120.14741558999958,53459.808408000004 2024-09-14,13:12:38.000,258,10988015,13085,0,1726319557,12982.08892504,120.26020167000388,53459.74552392 2024-09-14,13:12:39.000,258,10988027,12725,0,1726319558,12982.21017862,120.3095455799994,53459.6686656 2024-09-14,13:12:40.000,258,10987996,12605,0,1726319559,12982.18323337999,120.28134906000196,53459.57783304 2024-09-14,13:12:41.000,258,10988041,12845,0,1726319560,12982.04177086999,120.18266124000365,53459.62674288 2024-09-14,13:12:42.000,258,10987998,12925,0,1726319561,12981.806000019998,120.02053125000384,53459.54988456 2024-09-14,13:12:43.000,258,10987977,12645,0,1726319562,12981.475920830002,119.97118734000105,53459.50796184 2024-09-14,13:12:44.000,258,10987965,12805,0,1726319563,12981.334458320001,119.98528559999977,53459.46603912001 2024-09-14,13:12:45.000,258,10987980,12845,0,1726319564,12981.19299581,120.08397341999807,53459.41712928001 2024-09-14,13:12:46.000,258,10988009,12885,0,1726319565,12981.17278688,120.22495601999981,53459.34725808001 2024-09-14,13:12:47.000,258,10987978,12885,0,1726319566,12981.219941049996,120.35184036000283,53459.36821944001 2024-09-14,13:12:48.000,258,10987995,12685,0,1726319567,12981.300776769996,120.47872469999857,53459.354245200004 2024-09-14,13:12:49.000,258,10987969,12965,0,1726319568,12981.199732119996,120.61265817000094,53459.29834824001 2024-09-14,13:12:50.000,258,10988037,13005,0,1726319569,12980.977433889995,120.78888641999947,53459.24943840001 2024-09-14,13:12:51.000,258,10987971,12565,0,1726319570,12980.80902614,120.88757423999778,53459.26341264 2024-09-14,13:12:52.000,258,10987987,12925,0,1726319571,12980.613673149994,121.00036032000207,53459.2145028 2024-09-14,13:12:53.000,258,10988031,12965,0,1726319572,12980.364429679998,121.00036032000207,53459.158605840006 2024-09-14,13:12:54.000,258,10988006,12445,0,1726319573,12980.128658829992,120.98626206000336,53459.15161872001 2024-09-14,13:12:55.000,258,10987991,12765,0,1726319574,12980.041086799996,121.09199901000102,53459.08174752001 2024-09-14,13:12:56.000,258,10988007,12525,0,1726319575,12979.993932630001,121.21183422000468,53459.09572176 2024-09-14,13:12:57.000,258,10988013,12725,0,1726319576,12980.068032039992,121.40216073000192,53458.96296648001 2024-09-14,13:12:58.000,258,10988005,12965,0,1726319577,12980.128658829992,121.57838898000045,53458.94899224 2024-09-14,13:12:59.000,258,10988017,12445,0,1726319578,12980.148867759992,121.72642071000155,53458.89309528001 2024-09-14,13:13:00.000,258,10987983,12605,0,1726319579,12980.182549309997,121.99428764999902,53458.81623696001 2024-09-14,13:13:01.000,258,10987995,12725,0,1726319580,12980.155604070002,122.29740024000057,53458.78828848 2024-09-14,13:13:02.000,258,10988017,12845,0,1726319581,12980.074768350001,122.59346370000276,53458.704443040006 2024-09-14,13:13:03.000,258,10988023,12765,0,1726319582,12979.919833219996,122.81903586000408,53458.634571840004 2024-09-14,13:13:04.000,258,10988031,12805,0,1726319583,12979.70427129999,123.00936237000133,53458.57867488001 2024-09-14,13:13:05.000,258,10988018,12805,0,1726319584,12979.48197306999,123.17149236000114,53458.52976504001 2024-09-14,13:13:06.000,258,10988003,12645,0,1726319585,12979.252938529993,123.24903279000137,53458.417971120005 2024-09-14,13:13:07.000,258,10988006,12685,0,1726319586,12979.091267089992,123.36181886999839,53458.369061280006 2024-09-14,13:13:08.000,258,10987998,12965,0,1726319587,12979.030640299992,123.43935929999861,53458.27822872 2024-09-14,13:13:09.000,258,10988036,12725,0,1726319588,12978.922859339997,123.50280147000012,53458.201370400006 2024-09-14,13:13:10.000,258,10988004,12645,0,1726319589,12978.909386719992,123.58034190000035,53458.14547344001 2024-09-14,13:13:11.000,258,10988019,12605,0,1726319590,12978.862232549996,123.6367349400025,53458.06861512 2024-09-14,13:13:12.000,258,10987982,12925,0,1726319591,12978.848759929992,123.62968581000314,53458.012718160004 2024-09-14,13:13:13.000,258,10987964,12845,0,1726319592,12978.916123030001,123.70722624000337,53457.9218856 2024-09-14,13:13:14.000,258,10987985,12685,0,1726319593,12979.003695059997,123.85525797000446,53457.90791136001 2024-09-14,13:13:15.000,258,10987958,12725,0,1726319594,12979.057585540002,124.05968274000043,53457.8520144 2024-09-14,13:13:16.000,258,10987965,12885,0,1726319595,12979.239465909988,124.35574620000261,53457.82406592 2024-09-14,13:13:17.000,258,10987992,12925,0,1726319596,12979.414609969994,124.6870553100016,53457.74022048001 2024-09-14,13:13:18.000,258,10987965,12725,0,1726319597,12979.515654619994,124.91967660000228,53457.72624624 2024-09-14,13:13:19.000,258,10987989,12645,0,1726319598,12979.535863549994,125.01131529000122,53457.677336400004 2024-09-14,13:13:20.000,258,10987970,12725,0,1726319599,12979.367455799998,124.96197137999843,53457.65637504 2024-09-14,13:13:21.000,258,10988047,12925,0,1726319600,12979.212520669993,124.91967660000228,53457.579516720005 2024-09-14,13:13:22.000,258,10988013,12645,0,1726319601,12979.232729599993,124.8985292100042,53457.530606880006 2024-09-14,13:13:23.000,258,10987935,12965,0,1726319602,12979.347246869998,124.81393965000461,53457.48868416 2024-09-14,13:13:24.000,258,10988005,12805,0,1726319603,12979.468500449999,124.69410444000096,53457.38387736001 2024-09-14,13:13:25.000,258,10987956,12685,0,1726319604,12979.7716344,124.72935008999775,53457.35592888001 2024-09-14,13:13:26.000,258,10987998,12885,0,1726319605,12980.081504659996,124.91967660000228,53457.28605768001 2024-09-14,13:13:27.000,258,10988036,12765,0,1726319606,12980.418320160003,125.17344528000103,53457.2231736 2024-09-14,13:13:28.000,258,10988018,12645,0,1726319607,12980.620409459989,125.41311570000107,53457.20221224 2024-09-14,13:13:29.000,258,10988007,12965,0,1726319608,12980.82249875999,125.46950874000322,53457.16727664001 2024-09-14,13:13:30.000,258,10987987,12605,0,1726319609,12980.94375233999,125.56114743000217,53457.13234104 2024-09-14,13:13:31.000,258,10988036,12605,0,1726319610,12981.08521484999,125.65983525000047,53457.10439256 2024-09-14,13:13:32.000,258,10988023,12645,0,1726319611,12981.19299581,125.69508090000454,53457.125353920004 2024-09-14,13:13:33.000,258,10987964,12445,0,1726319612,12981.246886289991,125.7373756800007,53457.027534240005 2024-09-14,13:13:34.000,258,10988050,12885,0,1726319613,12981.219941049996,125.73032655000134,53457.006572880004 2024-09-14,13:13:35.000,258,10987984,12925,0,1726319614,12981.145841639991,125.72327742000198,53456.957663040004 2024-09-14,13:13:36.000,258,10987962,12765,0,1726319615,12981.11216009,125.71622829000262,53456.86683048 2024-09-14,13:13:37.000,258,10988005,12805,0,1726319616,12981.13236902,125.78671959000349,53456.82490776 2024-09-14,13:13:38.000,258,10987974,12885,0,1726319617,12981.206468429991,125.85721089000435,53456.74804944 2024-09-14,13:13:39.000,258,10987973,12765,0,1726319618,12981.347930939992,125.84311262999836,53456.70612672 2024-09-14,13:13:40.000,258,10987977,13165,0,1726319619,12981.475920830002,125.89950567000051,53456.622281280004 2024-09-14,13:13:41.000,258,10988034,12765,0,1726319620,12981.704955369998,126.01934088000417,53456.643242640006 2024-09-14,13:13:42.000,258,10988010,12565,0,1726319621,12981.846417879999,126.25196217000484,53456.55241008 2024-09-14,13:13:43.000,258,10988027,12885,0,1726319622,12982.00135300999,126.43523955000273,53456.51048736 2024-09-14,13:13:44.000,258,10988035,12765,0,1726319623,12982.22365123999,126.59736954000255,53456.50350024 2024-09-14,13:13:45.000,258,10988005,12925,0,1726319624,12982.365113749991,126.77359779000108,53456.48253888 2024-09-14,13:13:46.000,258,10987975,12765,0,1726319625,12982.432476850001,126.92867865000153,53456.43362904 2024-09-14,13:13:47.000,258,10988013,12845,0,1726319626,12982.587411979992,126.9991699500024,53456.42664192001 2024-09-14,13:13:48.000,258,10987989,12725,0,1726319627,12982.701929249997,127.06966125000326,53456.34978360001 2024-09-14,13:13:49.000,258,10988056,12845,0,1726319628,12982.930963789993,127.15425081000285,53456.314848 2024-09-14,13:13:50.000,258,10988019,12685,0,1726319629,12983.335142389995,127.26703688999987,53456.30087376001 2024-09-14,13:13:51.000,258,10988010,12845,0,1726319630,12983.645012649991,127.4432651399984,53456.27991240001 2024-09-14,13:13:52.000,258,10987929,12605,0,1726319631,12983.934673980002,127.60539512999821,53456.29388664 2024-09-14,13:13:53.000,258,10987978,12805,0,1726319632,12984.258016859989,127.75342685999931,53456.251963919996 2024-09-14,13:13:54.000,258,10988053,12685,0,1726319633,12984.54094187999,127.85916381000425,53456.22401544 2024-09-14,13:13:55.000,258,10988003,12885,0,1726319634,12984.81039428,127.95785163000255,53456.23100256001 2024-09-14,13:13:56.000,258,10987981,12885,0,1726319635,12985.005747269992,127.91555684999912,53456.25895104001 2024-09-14,13:13:57.000,258,10988020,12965,0,1726319636,12985.147209779992,127.92260597999848,53456.26593816 2024-09-14,13:13:58.000,258,10988007,12605,0,1726319637,12985.221309189998,127.9014585900004,53456.23100256001 2024-09-14,13:13:59.000,258,10987969,12845,0,1726319638,12985.369508009993,127.8380164199989,53456.19606696 2024-09-14,13:14:00.000,258,10987995,13005,0,1726319639,12985.504234209999,127.80981990000146,53456.1751056 2024-09-14,13:14:01.000,258,10987982,12965,0,1726319640,12985.64569672,127.71113208000315,53456.16113136001 2024-09-14,13:14:02.000,258,10988011,12725,0,1726319641,12985.773686609995,127.66883729999972,53456.16113136001 2024-09-14,13:14:03.000,258,10987999,12725,0,1726319642,12985.94209435999,127.66883729999972,53456.140170000006 2024-09-14,13:14:04.000,258,10988027,12965,0,1726319643,12986.076820559996,127.74637772999995,53456.1052344 2024-09-14,13:14:05.000,258,10987973,12765,0,1726319644,12986.036402699996,127.79572164000274,53456.05632456 2024-09-14,13:14:06.000,258,10988008,12925,0,1726319645,12986.043139009991,127.80981990000146,53455.972479120006 2024-09-14,13:14:07.000,258,10987996,12645,0,1726319646,12986.036402699996,127.8662129400036,53455.93754352 2024-09-14,13:14:08.000,258,10987988,12765,0,1726319647,12986.157656279996,127.8380164199989,53455.88164656 2024-09-14,13:14:09.000,258,10988012,12765,0,1726319648,12986.359745579997,127.92965510999784,53455.72792992001 2024-09-14,13:14:10.000,258,10987953,12445,0,1726319649,12986.642670599998,128.0494903200015,53455.67203296 2024-09-14,13:14:11.000,258,10988008,12765,0,1726319650,12986.95927716999,128.2116203100013,53455.59517464 2024-09-14,13:14:12.000,258,10988036,12805,0,1726319651,12987.201784329991,128.47948724999878,53455.567226160005 2024-09-14,13:14:13.000,258,10987980,12645,0,1726319652,12987.403873629992,128.74735419000353,53455.5462648 2024-09-14,13:14:14.000,258,10988018,12685,0,1726319653,12987.599226619997,129.07161417000316,53455.43447088 2024-09-14,13:14:15.000,258,10987931,12765,0,1726319654,12987.808052229993,129.29718633000448,53455.37857392 2024-09-14,13:14:16.000,258,10987999,12805,0,1726319655,12987.868679019994,129.39587415000278,53455.34363832001 2024-09-14,13:14:17.000,258,10987994,12685,0,1726319656,12987.895624259989,129.32538285000192,53455.301715600006 2024-09-14,13:14:18.000,258,10988016,12725,0,1726319657,12987.983196289999,129.25489155000105,53455.3366512 2024-09-14,13:14:19.000,258,10988014,12605,0,1726319658,12988.04382308,129.14210547000403,53455.22485728001 2024-09-14,13:14:20.000,258,10988035,12765,0,1726319659,12988.151604039995,129.1632528600021,53455.1969088 2024-09-14,13:14:21.000,258,10988024,12725,0,1726319660,12988.29980285999,129.30423546000384,53455.21088304 2024-09-14,13:14:22.000,258,10988010,12765,0,1726319661,12988.394111199996,129.41702154000086,53455.18992168 2024-09-14,13:14:23.000,258,10988037,12725,0,1726319662,12988.508628470001,129.38882502000342,53455.26678 2024-09-14,13:14:24.000,258,10988032,12445,0,1726319663,12988.549046330001,129.3112845900032,53455.16896032 2024-09-14,13:14:25.000,258,10988001,13045,0,1726319664,12988.710717770002,129.2125967700049,53455.17594744001 2024-09-14,13:14:26.000,258,10988034,12845,0,1726319665,12988.818498729997,129.10685981999995,53455.182934560005 2024-09-14,13:14:27.000,258,10987968,12725,0,1726319666,12988.986906479993,129.0998106900006,53455.1619732 2024-09-14,13:14:28.000,258,10988047,12765,0,1726319667,12989.222677329999,129.1632528600021,53455.12703760001 2024-09-14,13:14:29.000,258,10988085,12565,0,1726319668,12989.471920799995,129.28308806999848,53455.20389592001 2024-09-14,13:14:30.000,258,10988025,12845,0,1726319669,12989.700955339991,129.38177589000406,53455.14799896 2024-09-14,13:14:31.000,258,10988036,12885,0,1726319670,12989.950198810002,129.48046371000237,53455.14799896 2024-09-14,13:14:32.000,258,10988023,12685,0,1726319671,12990.165760729993,129.74833064999984,53455.182934560005 2024-09-14,13:14:33.000,258,10988067,12805,0,1726319672,12990.388058959994,129.98800106999988,53455.15498608001 2024-09-14,13:14:34.000,258,10988040,13045,0,1726319673,12990.569939329995,130.22062236000056,53455.1619732 2024-09-14,13:14:35.000,258,10988049,12885,0,1726319674,12990.6844566,130.32635930999822,53455.12703760001 2024-09-14,13:14:36.000,258,10988019,12725,0,1726319675,12990.80571018,130.38980147999973,53455.09908912 2024-09-14,13:14:37.000,258,10988018,12685,0,1726319676,12990.933700069996,130.45324365000124,53455.05017928 2024-09-14,13:14:38.000,258,10987996,12725,0,1726319677,12990.967381620001,130.46734190999996,53454.93838536001 2024-09-14,13:14:39.000,258,10987981,13005,0,1726319678,12990.84612804,130.5730788600049,53454.93139824 2024-09-14,13:14:40.000,258,10988009,12805,0,1726319679,12990.711401839995,130.67881581000256,53454.847552800005 2024-09-14,13:14:41.000,258,10987974,12685,0,1726319680,12990.57667563999,130.79160188999958,53454.742745999996 2024-09-14,13:14:42.000,258,10988015,12925,0,1726319681,12990.408267889994,130.92553536000196,53454.77069448001 2024-09-14,13:14:43.000,258,10988005,13085,0,1726319682,12990.300486929998,131.03127230999962,53454.59601648 2024-09-14,13:14:44.000,258,10988027,12605,0,1726319683,12990.145551799993,131.12996012999793,53454.47024832 2024-09-14,13:14:45.000,258,10988014,12885,0,1726319684,12989.950198810002,131.28504098999838,53454.37941576 2024-09-14,13:14:46.000,258,10987986,12885,0,1726319685,12989.768318440001,131.4260235900001,53454.2536476 2024-09-14,13:14:47.000,258,10988033,12765,0,1726319686,12989.58643807,131.52471140999842,53454.08595672 2024-09-14,13:14:48.000,258,10987990,12845,0,1726319687,12989.572965449996,131.61635010000464,53454.00211128001 2024-09-14,13:14:49.000,258,10988016,12565,0,1726319688,12989.48539342,131.56700619000185,53453.91826584 2024-09-14,13:14:50.000,258,10988013,12965,0,1726319689,12989.30351305,131.39782707000268,53453.7994848 2024-09-14,13:14:51.000,258,10988039,12885,0,1726319690,12989.094687439989,131.2004514299988,53453.70166512 2024-09-14,13:14:52.000,258,10988009,12845,0,1726319691,12988.838707659997,130.99602666000283,53453.66672952001 2024-09-14,13:14:53.000,258,10988051,12685,0,1726319692,12988.616409429997,130.8691423199998,53453.54096136 2024-09-14,13:14:54.000,258,10988055,12645,0,1726319693,12988.46821061,130.74225798000407,53453.52698712001 2024-09-14,13:14:55.000,258,10987986,12845,0,1726319694,12988.27959392999,130.6435701599985,53453.4151932 2024-09-14,13:14:56.000,258,10988022,12565,0,1726319695,12988.11792248999,130.58012799000426,53453.338334880005 2024-09-14,13:14:57.000,258,10988028,12605,0,1726319696,12987.936042119989,130.5237349500021,53453.268463680004 2024-09-14,13:14:58.000,258,10988024,12965,0,1726319697,12987.875415329989,130.58717712000362,53453.14269552001 2024-09-14,13:14:59.000,258,10988004,12965,0,1726319698,12987.949514739994,130.79865101999894,53453.07981144 2024-09-14,13:15:00.000,258,10988045,12525,0,1726319699,12988.03708676999,130.9184862300026,53453.01692736 2024-09-14,13:15:01.000,258,10988032,12805,0,1726319700,12987.983196289999,130.90438797000388,53452.9610304 2024-09-14,13:15:02.000,258,10988018,12925,0,1726319701,12987.868679019994,130.72815971999808,53452.821288 2024-09-14,13:15:03.000,258,10988051,12645,0,1726319702,12987.693534960003,130.41799800000445,53452.77936528001 2024-09-14,13:15:04.000,258,10988054,12605,0,1726319703,12987.511654590002,130.10078715000418,53452.7514168 2024-09-14,13:15:05.000,258,10988041,12605,0,1726319704,12987.464500419992,129.8399693399988,53452.63962288001 2024-09-14,13:15:06.000,258,10988052,12805,0,1726319705,12987.430818870002,129.72718326000177,53452.499880480005 2024-09-14,13:15:07.000,258,10988015,12925,0,1726319706,12987.376928389996,129.66374109000026,53452.40904792 2024-09-14,13:15:08.000,258,10988002,12645,0,1726319707,12987.343246839991,129.64259370000218,53452.34616384 2024-09-14,13:15:09.000,258,10987997,13045,0,1726319708,12987.336510529996,129.62849544000346,53452.25533128001 2024-09-14,13:15:10.000,258,10987991,12885,0,1726319709,12987.309565290001,129.6214463100041,53452.213408560005 2024-09-14,13:15:11.000,258,10988012,12725,0,1726319710,12987.20852064,129.60029891999875,53452.08764040001 2024-09-14,13:15:12.000,258,10988062,12925,0,1726319711,12987.10747599,129.6073480499981,53451.996807840005 2024-09-14,13:15:13.000,258,10988004,12925,0,1726319712,12987.013167649995,129.6214463100041,53451.93392376 2024-09-14,13:15:14.000,258,10988021,12565,0,1726319713,12986.87844144999,129.62849544000346,53451.90597528 2024-09-14,13:15:15.000,258,10988001,12565,0,1726319714,12986.871705139994,129.56505327000195,53451.80116848001 2024-09-14,13:15:16.000,258,10988019,12845,0,1726319715,12986.88517776,129.45226718999766,53451.73129728001 2024-09-14,13:15:17.000,258,10988013,12925,0,1726319716,12986.93906823999,129.39587415000278,53451.6684132 2024-09-14,13:15:18.000,258,10988001,12965,0,1726319717,12987.08726706,129.34653024,53451.63347760001 2024-09-14,13:15:19.000,258,10988021,12885,0,1726319718,12987.195048019996,129.34653024,53451.56360640001 2024-09-14,13:15:20.000,258,10987980,12765,0,1726319719,12987.343246839991,129.34653024,53451.51469656001 2024-09-14,13:15:21.000,258,10988025,12925,0,1726319720,12987.397137319997,129.41702154000086,53451.4587996 2024-09-14,13:15:22.000,258,10988044,12485,0,1726319721,12987.370192080001,129.48751284000173,53451.40290264 2024-09-14,13:15:23.000,258,10988053,13085,0,1726319722,12987.255674809996,129.58620066000003,53451.38194128 2024-09-14,13:15:24.000,258,10988027,12605,0,1726319723,12987.10747599,129.72718326000177,53451.33303144 2024-09-14,13:15:25.000,258,10988004,12645,0,1726319724,12986.97948609999,129.84701846999815,53451.24219888 2024-09-14,13:15:26.000,258,10988007,12645,0,1726319725,12986.89865037999,129.88226412000222,53451.27014736001 2024-09-14,13:15:27.000,258,10988063,12565,0,1726319726,12986.85823251999,129.89636238000094,53451.158353440005 2024-09-14,13:15:28.000,258,10988063,12525,0,1726319727,12986.88517776,129.76947803999792,53451.18630192 2024-09-14,13:15:29.000,258,10987990,13085,0,1726319728,12986.96601348,129.57915153000067,53451.13040496001 2024-09-14,13:15:30.000,258,10988063,12645,0,1726319729,12987.04011288999,129.45226718999766,53451.08149512001 2024-09-14,13:15:31.000,258,10988012,12685,0,1726319730,12987.154630159996,129.39587415000278,53451.074508 2024-09-14,13:15:32.000,258,10988060,12605,0,1726319731,12987.376928389996,129.43111979999958,53451.0046368 2024-09-14,13:15:33.000,258,10988025,12965,0,1726319732,12987.444291489992,129.48751284000173,53450.90681712 2024-09-14,13:15:34.000,258,10988007,12805,0,1726319733,12987.605962929993,129.51570935999916,53450.92777848 2024-09-14,13:15:35.000,258,10988047,12525,0,1726319734,12987.659853409998,129.54390588000388,53450.871881520005 2024-09-14,13:15:36.000,258,10988046,12845,0,1726319735,12987.686798649993,129.48751284000173,53450.85092016 2024-09-14,13:15:37.000,258,10988028,12965,0,1726319736,12987.659853409998,129.43111979999958,53450.80899744 2024-09-14,13:15:38.000,258,10988067,12925,0,1726319737,12987.720480199998,129.40292328000214,53450.71816488001 2024-09-14,13:15:39.000,258,10987971,12645,0,1726319738,12987.740689129998,129.3747267600047,53450.68322928 2024-09-14,13:15:40.000,258,10987958,12885,0,1726319739,12987.814788539989,129.3606284999987,53450.655280800005 2024-09-14,13:15:41.000,258,10988007,12645,0,1726319740,12987.828261159993,129.34653024,53450.66925504 2024-09-14,13:15:42.000,258,10987978,12925,0,1726319741,12987.888887949994,129.33243198000127,53450.57842248001 2024-09-14,13:15:43.000,258,10988003,12725,0,1726319742,12987.895624259989,129.3112845900032,53450.5155384 2024-09-14,13:15:44.000,258,10988046,12805,0,1726319743,12987.936042119989,129.2125967700049,53450.45265432 2024-09-14,13:15:45.000,258,10988012,12725,0,1726319744,12987.97645997999,129.1984985099989,53450.389770240006 2024-09-14,13:15:46.000,258,10987989,12885,0,1726319745,12988.050559389994,129.14915460000338,53450.3059248 2024-09-14,13:15:47.000,258,10987994,12965,0,1726319746,12988.090977249994,129.12800720999803,53450.26400208001 2024-09-14,13:15:48.000,258,10988012,12885,0,1726319747,12988.16507666,129.17735112000082,53450.21509224001 2024-09-14,13:15:49.000,258,10988020,12685,0,1726319748,12988.293066549995,129.29718633000448,53450.21509224001 2024-09-14,13:15:50.000,258,10988018,12845,0,1726319749,12988.38737489,129.4945619700011,53450.0613756 2024-09-14,13:15:51.000,258,10987999,12845,0,1726319750,12988.46821061,129.7060358700037,53450.00547864001 2024-09-14,13:15:52.000,258,10988001,12725,0,1726319751,12988.46821061,129.76947803999792,53449.97753016001 2024-09-14,13:15:53.000,258,10988014,12565,0,1726319752,12988.421056439991,129.76947803999792,53449.92862032001 2024-09-14,13:15:54.000,258,10988006,12805,0,1726319753,12988.394111199996,129.7201341300024,53449.87272336 2024-09-14,13:15:55.000,258,10988024,12845,0,1726319754,12988.474946919996,129.74833064999984,53449.816826400005 2024-09-14,13:15:56.000,258,10988024,12685,0,1726319755,12988.623145739992,129.76242890999856,53449.76092944001 2024-09-14,13:15:57.000,258,10987996,12565,0,1726319756,12988.737663009997,129.74833064999984,53449.698045360004 2024-09-14,13:15:58.000,258,10988077,12725,0,1726319757,12988.899334449998,129.67783934999898,53449.719006720006 2024-09-14,13:15:59.000,258,10987996,13085,0,1726319758,12989.202468399999,129.55095501000324,53449.66310976 2024-09-14,13:16:00.000,258,10987997,12645,0,1726319759,12989.55949282999,129.55095501000324,53449.61419992 2024-09-14,13:16:01.000,258,10988005,12925,0,1726319760,12989.734636889996,129.57915153000067,53449.62817416 2024-09-14,13:16:02.000,258,10988029,12645,0,1726319761,12989.734636889996,129.48046371000237,53449.58625144 2024-09-14,13:16:03.000,258,10987995,12525,0,1726319762,12989.707691650001,129.45226718999766,53449.58625144 2024-09-14,13:16:04.000,258,10987971,12765,0,1726319763,12989.707691650001,129.4593163200043,53449.481444640005 2024-09-14,13:16:05.000,258,10988041,12965,0,1726319764,12989.694219029996,129.4945619700011,53449.49541888 2024-09-14,13:16:06.000,258,10988023,12845,0,1726319765,12989.62011961999,129.42407067000022,53449.46048328 2024-09-14,13:16:07.000,258,10987999,12805,0,1726319766,12989.52581128,129.38177589000406,53449.37663784001 2024-09-14,13:16:08.000,258,10988023,12525,0,1726319767,12989.46518449,129.30423546000384,53449.383624960006 2024-09-14,13:16:09.000,258,10987990,12805,0,1726319768,12989.48539342,129.29718633000448,53449.30676664001 2024-09-14,13:16:10.000,258,10988052,12805,0,1726319769,12989.47865710999,129.14915460000338,53449.313753760005 2024-09-14,13:16:11.000,258,10988022,12805,0,1726319770,12989.38434877,129.14915460000338,53449.327728 2024-09-14,13:16:12.000,258,10988028,12885,0,1726319771,12989.330458289995,129.08571243000188,53449.25785680001 2024-09-14,13:16:13.000,258,10988027,12765,0,1726319772,12989.188995779994,129.00817200000165,53449.25785680001 2024-09-14,13:16:14.000,258,10987983,12685,0,1726319773,12989.081214819998,128.9165333100027,53449.146062880005 2024-09-14,13:16:15.000,258,10988015,12805,0,1726319774,12988.980170169998,128.83194375000312,53449.18099848 2024-09-14,13:16:16.000,258,10988012,12925,0,1726319775,12988.818498729997,128.77555071000097,53449.11112728 2024-09-14,13:16:17.000,258,10987997,12605,0,1726319776,12988.555782639996,128.8037472299984,53449.06221744 2024-09-14,13:16:18.000,258,10988040,12965,0,1726319777,12988.18528559,128.83899288000248,53449.04125608001 2024-09-14,13:16:19.000,258,10988015,12885,0,1726319778,12987.956251049989,128.9165333100027,53449.02029472001 2024-09-14,13:16:20.000,258,10987994,12605,0,1726319779,12987.727216509993,128.93768070000078,53448.9434364 2024-09-14,13:16:21.000,258,10988043,12765,0,1726319780,12987.531863520002,128.97292635000485,53448.859590960004 2024-09-14,13:16:22.000,258,10987984,12685,0,1726319781,12987.383664699992,128.9799754800042,53448.78971976 2024-09-14,13:16:23.000,258,10988013,12725,0,1726319782,12987.309565290001,129.015221130001,53448.712861440006 2024-09-14,13:16:24.000,258,10988037,12605,0,1726319783,12987.309565290001,129.1139089499993,53448.6988872 2024-09-14,13:16:25.000,258,10988025,12725,0,1726319784,12987.296092669996,129.23374416000297,53448.712861440006 2024-09-14,13:16:26.000,258,10987952,12605,0,1726319785,12987.215256949996,129.21964590000425,53448.61504176001 2024-09-14,13:16:27.000,258,10988028,13045,0,1726319786,12987.12094860999,129.2266950300036,53448.62202888 2024-09-14,13:16:28.000,258,10987982,12525,0,1726319787,12987.00643134,129.19144937999954,53448.55215768 2024-09-14,13:16:29.000,258,10988010,12925,0,1726319788,12986.92559562,129.23374416000297,53448.5591448 2024-09-14,13:16:30.000,258,10987956,12765,0,1726319789,12986.85823251999,129.20554763999826,53448.4892736 2024-09-14,13:16:31.000,258,10988001,12685,0,1726319790,12986.743715249999,129.14210547000403,53448.46831224001 2024-09-14,13:16:32.000,258,10988004,12965,0,1726319791,12986.676352149989,129.07866330000252,53448.405428160004 2024-09-14,13:16:33.000,258,10987963,12605,0,1726319792,12986.534889639988,129.07866330000252,53448.32158272 2024-09-14,13:16:34.000,258,10988033,12845,0,1726319793,12986.534889639988,129.0645650400038,53448.356518320004 2024-09-14,13:16:35.000,258,10988025,12965,0,1726319794,12986.534889639988,129.09276156000124,53448.32856984001 2024-09-14,13:16:36.000,258,10987986,12605,0,1726319795,12986.582043809998,129.18440025000018,53448.27966000001 2024-09-14,13:16:37.000,258,10988000,12805,0,1726319796,12986.89865037999,129.53685675000452,53448.30062136001 2024-09-14,13:16:38.000,258,10988008,12525,0,1726319797,12987.296092669996,130.0302958500033,53448.28664712 2024-09-14,13:16:39.000,258,10987981,13045,0,1726319798,12987.666589719993,130.48144016999868,53448.28664712 2024-09-14,13:16:40.000,258,10987999,12845,0,1726319799,12987.909096879994,130.84094580000237,53448.27267288 2024-09-14,13:16:41.000,258,10987992,12965,0,1726319800,12987.983196289999,131.05946883000433,53448.18184032001 2024-09-14,13:16:42.000,258,10987966,12565,0,1726319801,12988.04382308,131.12291099999857,53448.19581456 2024-09-14,13:16:43.000,258,10987975,12725,0,1726319802,12988.01687783999,131.2145496900048,53448.15389184 2024-09-14,13:16:44.000,258,10988016,12925,0,1726319803,12987.969723669994,131.165205780002,53448.16087896001 2024-09-14,13:16:45.000,258,10988007,12805,0,1726319804,12987.855206399989,131.14405839000392,53448.11895624 2024-09-14,13:16:46.000,258,10987967,12565,0,1726319805,12987.686798649993,131.0171740500009,53448.12594336 2024-09-14,13:16:47.000,258,10988017,12925,0,1726319806,12987.525127209992,130.94668275000004,53448.104982 2024-09-14,13:16:48.000,258,10988028,12525,0,1726319807,12987.552072450002,130.9819284000041,53448.07703352 2024-09-14,13:16:49.000,258,10988035,12765,0,1726319808,12987.585753999992,131.02422318000026,53448.09799488 2024-09-14,13:16:50.000,258,10988025,12605,0,1726319809,12987.525127209992,130.9678301399981,53448.04908504 2024-09-14,13:16:51.000,258,10988051,12725,0,1726319810,12987.457764109997,130.88324057999853,53448.06305928001 2024-09-14,13:16:52.000,258,10988003,12645,0,1726319811,12987.430818870002,130.833896670003,53448.02812368 2024-09-14,13:16:53.000,258,10988029,12645,0,1726319812,12987.397137319997,130.78455276000022,53447.96523960001 2024-09-14,13:16:54.000,258,10987960,12725,0,1726319813,12987.336510529996,130.76340537000215,53447.90934264 2024-09-14,13:16:55.000,258,10988046,12805,0,1726319814,12987.195048019996,130.71406145999936,53447.88838128 2024-09-14,13:16:56.000,258,10987985,12765,0,1726319815,12987.00643134,130.74930711000343,53447.82549720001 2024-09-14,13:16:57.000,258,10988004,12605,0,1726319816,12986.804342039999,130.71406145999936,53447.734664640004 2024-09-14,13:16:58.000,258,10988026,12645,0,1726319817,12986.595516429988,130.68586494000192,53447.64383208 2024-09-14,13:16:59.000,258,10987953,12885,0,1726319818,12986.278909859997,130.58717712000362,53447.62287072 2024-09-14,13:17:00.000,258,10988029,12605,0,1726319819,12986.016193769996,130.45324365000124,53447.518063920004 2024-09-14,13:17:01.000,258,10988006,12685,0,1726319820,12985.80063184999,130.34750670000358,53447.48312832 2024-09-14,13:17:02.000,258,10988044,12645,0,1726319821,12985.71979612999,130.24176974999864,53447.44819272 2024-09-14,13:17:03.000,258,10987985,12965,0,1726319822,12985.713059819995,130.1501310599997,53447.36434728001 2024-09-14,13:17:04.000,258,10988018,12925,0,1726319823,12985.61875147999,130.02324672000395,53447.252553360006 2024-09-14,13:17:05.000,258,10988022,12885,0,1726319824,12985.490761589994,129.87521499000286,53447.203643520006 2024-09-14,13:17:06.000,258,10988056,12605,0,1726319825,12985.430134799994,129.7060358700037,53447.14075944 2024-09-14,13:17:07.000,258,10988037,12925,0,1726319826,12985.335826459988,129.64964283000154,53447.11979808 2024-09-14,13:17:08.000,258,10988006,12805,0,1726319827,12985.281935979998,129.67783934999898,53447.02896552001 2024-09-14,13:17:09.000,258,10988000,12525,0,1726319828,12985.315617529988,129.8188219500007,53446.97306856 2024-09-14,13:17:10.000,258,10987989,12685,0,1726319829,12985.302144909998,130.0514432400014,53446.95909432001 2024-09-14,13:17:11.000,258,10988040,12805,0,1726319830,12985.261727049998,130.22062236000056,53446.917171600006 2024-09-14,13:17:12.000,258,10988036,12605,0,1726319831,12985.127000849992,130.2135732300012,53446.88922312001 2024-09-14,13:17:13.000,258,10988020,12565,0,1726319832,12985.019219889997,130.18537671000377,53446.85428752 2024-09-14,13:17:14.000,258,10987991,13285,0,1726319833,12984.864284759991,130.07963975999883,53446.847300400004 2024-09-14,13:17:15.000,258,10987980,12725,0,1726319834,12984.70261331999,129.99505019999924,53446.77044208001 2024-09-14,13:17:16.000,258,10987988,12685,0,1726319835,12984.615041289995,129.88931325000158,53446.75646784 2024-09-14,13:17:17.000,258,10987956,12725,0,1726319836,12984.54094187999,129.7553797799992,53446.72153224001 2024-09-14,13:17:18.000,258,10988002,12965,0,1726319837,12984.56788712,129.64259370000218,53446.66563528 2024-09-14,13:17:19.000,258,10987985,12845,0,1726319838,12984.635250219995,129.6566919600009,53446.60275120001 2024-09-14,13:17:20.000,258,10988014,12765,0,1726319839,12984.76324010999,129.79062543000327,53446.60275120001 2024-09-14,13:17:21.000,258,10988006,12765,0,1726319840,12984.803657969991,129.95980455000245,53446.53986712 2024-09-14,13:17:22.000,258,10988079,13165,0,1726319841,12984.871021070001,130.09373802000482,53446.4979444 2024-09-14,13:17:23.000,258,10987967,12965,0,1726319842,12984.924911549992,130.26996627000335,53446.4280732 2024-09-14,13:17:24.000,258,10988040,12805,0,1726319843,12984.897966309996,130.3122610499995,53446.344227760004 2024-09-14,13:17:25.000,258,10987960,12765,0,1726319844,12984.817130589996,130.38980147999973,53446.19051112001 2024-09-14,13:17:26.000,258,10987965,12805,0,1726319845,12984.76997642,130.48144016999868,53446.14858840001 2024-09-14,13:17:27.000,258,10987990,12565,0,1726319846,12984.76997642,130.5096366900034,53446.06474296 2024-09-14,13:17:28.000,258,10988010,12885,0,1726319847,12984.74976749,130.50258756000403,53445.98788464 2024-09-14,13:17:29.000,258,10987950,12765,0,1726319848,12984.66219545999,130.43209626000316,53445.911026320005 2024-09-14,13:17:30.000,258,10987957,13005,0,1726319849,12984.594832359995,130.3616049600023,53445.83416800001 2024-09-14,13:17:31.000,258,10987997,12765,0,1726319850,12984.473578779995,130.24176974999864,53445.7293612 2024-09-14,13:17:32.000,258,10988038,12765,0,1726319851,12984.372534129994,130.07963975999883,53445.694425600006 2024-09-14,13:17:33.000,258,10987978,12765,0,1726319852,12984.217598999989,129.88931325000158,53445.575644560005 2024-09-14,13:17:34.000,258,10988014,12805,0,1726319853,12984.062663869998,129.71308500000305,53445.43590216 2024-09-14,13:17:35.000,258,10988031,12965,0,1726319854,12983.981828149997,129.68488847999834,53445.32410824 2024-09-14,13:17:36.000,258,10987989,12645,0,1726319855,12984.076136489988,129.72718326000177,53445.26122416001 2024-09-14,13:17:37.000,258,10988016,12845,0,1726319856,12984.224335309998,129.88931325000158,53445.135455999996 2024-09-14,13:17:38.000,258,10987978,12685,0,1726319857,12984.298434719989,130.07963975999883,53445.04462344001 2024-09-14,13:17:39.000,258,10988093,12725,0,1726319858,12984.305171029999,130.14308193000033,53444.94680376001 2024-09-14,13:17:40.000,258,10988042,12605,0,1726319859,12984.271489479994,130.17127844999777,53444.80706136001 2024-09-14,13:17:41.000,258,10988063,12885,0,1726319860,12984.204126379998,130.1783275800044,53444.75815152001 2024-09-14,13:17:42.000,258,10988045,13005,0,1726319861,12984.197390069989,130.10078715000418,53444.667318960004 2024-09-14,13:17:43.000,258,10988031,13045,0,1726319862,12984.170444829993,129.98095194000052,53444.55552504 2024-09-14,13:17:44.000,258,10987964,12525,0,1726319863,12984.123290659998,129.8681658600035,53444.5066152 2024-09-14,13:17:45.000,258,10988037,12965,0,1726319864,12984.069400179993,129.76242890999856,53444.48565384 2024-09-14,13:17:46.000,258,10988042,12885,0,1726319865,12984.150235899993,129.76947803999792,53444.35988568 2024-09-14,13:17:47.000,258,10988054,12965,0,1726319866,12984.224335309998,129.72718326000177,53444.30398872001 2024-09-14,13:17:48.000,258,10988054,12565,0,1726319867,12984.325379959999,129.66374109000026,53444.234117520005 2024-09-14,13:17:49.000,258,10987996,12765,0,1726319868,12984.33885257999,129.6566919600009,53444.1223236 2024-09-14,13:17:50.000,258,10987995,12725,0,1726319869,12984.453369849994,129.63554457000282,53444.08738800001 2024-09-14,13:17:51.000,258,10988050,12965,0,1726319870,12984.50726033,129.5932497899994,53444.02450392 2024-09-14,13:17:52.000,258,10988015,12725,0,1726319871,12984.54094187999,129.56505327000195,53443.91969712001 2024-09-14,13:17:53.000,258,10988030,13045,0,1726319872,12984.54094187999,129.41702154000086,53443.88476152 2024-09-14,13:17:54.000,258,10988048,12885,0,1726319873,12984.554414499995,129.3747267600047,53443.90572288 2024-09-14,13:17:55.000,258,10988030,12965,0,1726319874,12984.453369849994,129.23374416000297,53443.8079032 2024-09-14,13:17:56.000,258,10988080,13005,0,1726319875,12984.35906150999,129.07161417000316,53443.75899336 2024-09-14,13:17:57.000,258,10988039,12805,0,1726319876,12984.237807929989,128.9517789599995,53443.6681608 2024-09-14,13:17:58.000,258,10988005,12805,0,1726319877,12984.183917449998,128.86718939999992,53443.626238079996 2024-09-14,13:17:59.000,258,10988051,12805,0,1726319878,12984.224335309998,128.7544033200029,53443.59130248 2024-09-14,13:18:00.000,258,10988004,12885,0,1726319879,12984.076136489988,128.61342072000116,53443.52143128 2024-09-14,13:18:01.000,258,10988036,12765,0,1726319880,12983.948146599992,128.56407680999837,53443.50046992 2024-09-14,13:18:02.000,258,10988062,12765,0,1726319881,12983.820156709997,128.4583398600007,53443.458547199996 2024-09-14,13:18:03.000,258,10988028,12885,0,1726319882,12983.712375750001,128.35260291000304,53443.38867600001 2024-09-14,13:18:04.000,258,10988007,12965,0,1726319883,12983.57091324,128.30325900000025,53443.30483056 2024-09-14,13:18:05.000,258,10987987,12605,0,1726319884,12983.44292334999,128.2116203100013,53443.23495936 2024-09-14,13:18:06.000,258,10988023,13005,0,1726319885,12983.32840608,128.1975220500026,53443.158101040004 2024-09-14,13:18:07.000,258,10988014,12725,0,1726319886,12983.22736143,128.16932552999788,53443.15111392001 2024-09-14,13:18:08.000,258,10988053,13165,0,1726319887,12983.11958046999,128.1763746600045,53443.03932 2024-09-14,13:18:09.000,258,10987988,12805,0,1726319888,12983.045481059999,128.21866944000067,53442.96246168001 2024-09-14,13:18:10.000,258,10988012,12605,0,1726319889,12983.079162609989,128.36670117000176,53442.941500320005 2024-09-14,13:18:11.000,258,10988022,12605,0,1726319890,12983.092635229994,128.59227333000308,53442.87162912 2024-09-14,13:18:12.000,258,10988011,12805,0,1726319891,12983.18694357,128.93063157000142,53442.843680640006 2024-09-14,13:18:13.000,258,10988041,12965,0,1726319892,12983.38903287,129.14210547000403,53442.773809440005 2024-09-14,13:18:14.000,258,10988050,12925,0,1726319893,12983.638276339996,129.39587415000278,53442.73188672 2024-09-14,13:18:15.000,258,10987986,12725,0,1726319894,12983.860574569997,129.67079021999962,53442.69695112001 2024-09-14,13:18:16.000,258,10987992,12805,0,1726319895,12984.103081729998,129.8681658600035,53442.64804128001 2024-09-14,13:18:17.000,258,10988039,12685,0,1726319896,12984.311907339994,129.95980455000245,53442.62707992001 2024-09-14,13:18:18.000,258,10987977,12765,0,1726319897,12984.31864364999,129.98800106999988,53442.61310568 2024-09-14,13:18:19.000,258,10987979,12605,0,1726319898,12984.170444829993,129.9668536800018,53442.49432464 2024-09-14,13:18:20.000,258,10988021,12685,0,1726319899,12983.853838260002,129.8188219500007,53442.45240192001 2024-09-14,13:18:21.000,258,10987963,12805,0,1726319900,12983.496813829996,129.64259370000218,53442.38253072001 2024-09-14,13:18:22.000,258,10987998,12925,0,1726319901,12983.072426299994,129.3747267600047,53442.29169816001 2024-09-14,13:18:23.000,258,10988040,12925,0,1726319902,12982.742347109997,129.0504667799978,53442.21483984001 2024-09-14,13:18:24.000,258,10988002,12685,0,1726319903,12982.445949469991,128.7896489699997,53442.103045920005 2024-09-14,13:18:25.000,258,10987995,12765,0,1726319904,12982.277541719995,128.54997854999965,53442.01221336 2024-09-14,13:18:26.000,258,10988022,12525,0,1726319905,12982.21017862,128.3103081299996,53441.95631640001 2024-09-14,13:18:27.000,258,10988012,12605,0,1726319906,12982.216914929995,128.11998162000236,53441.80958688001 2024-09-14,13:18:28.000,258,10988026,12805,0,1726319907,12982.18996969,127.97194989000127,53441.76067704001 2024-09-14,13:18:29.000,258,10988013,12885,0,1726319908,12982.156288139995,127.81686903000082,53441.63490888 2024-09-14,13:18:30.000,258,10988017,12765,0,1726319909,12982.10239765999,127.69703382000444,53441.65587024 2024-09-14,13:18:31.000,258,10988020,12925,0,1726319910,12981.98114407999,127.57014948000142,53441.57901192 2024-09-14,13:18:32.000,258,10988008,12805,0,1726319911,12981.839681569989,127.43621600999904,53441.48817936 2024-09-14,13:18:33.000,258,10988038,13085,0,1726319912,12981.651064889993,127.30228254000394,53441.43926952 2024-09-14,13:18:34.000,258,10988057,12605,0,1726319913,12981.529811309993,127.18244733000029,53441.40433392001 2024-09-14,13:18:35.000,258,10988045,12725,0,1726319914,12981.448975589992,127.11900515999878,53441.36939832 2024-09-14,13:18:36.000,258,10988058,12685,0,1726319915,12981.395085110002,127.11900515999878,53441.32747560001 2024-09-14,13:18:37.000,258,10988047,12845,0,1726319916,12981.327722009992,127.05556299000455,53441.23664304001 2024-09-14,13:18:38.000,258,10987998,12605,0,1726319917,12981.361403559997,127.08375951000198,53441.20170744 2024-09-14,13:18:39.000,258,10988026,12725,0,1726319918,12981.381612489997,127.11195602999942,53441.1527976 2024-09-14,13:18:40.000,258,10988006,12645,0,1726319919,12981.415294040002,127.14720168000349,53441.11087488001 2024-09-14,13:18:41.000,258,10988029,12765,0,1726319920,12981.496129760002,127.22474211000372,53441.04100368001 2024-09-14,13:18:42.000,258,10988035,12885,0,1726319921,12981.509602379992,127.28818427999795,53440.97113248001 2024-09-14,13:18:43.000,258,10988071,12725,0,1726319922,12981.523074999997,127.32342993000202,53440.97113248001 2024-09-14,13:18:44.000,258,10988014,12725,0,1726319923,12981.516338690002,127.29523341000458,53440.91523552 2024-09-14,13:18:45.000,258,10988034,12605,0,1726319924,12981.550020239993,127.23179124000308,53440.91523552 2024-09-14,13:18:46.000,258,10988033,12805,0,1726319925,12981.570229169993,127.15425081000285,53440.89427416 2024-09-14,13:18:47.000,258,10988031,12645,0,1726319926,12981.543283929997,127.0626121200039,53440.8383772 2024-09-14,13:18:48.000,258,10988084,12725,0,1726319927,12981.610647029993,127.03441559999919,53440.80344160001 2024-09-14,13:18:49.000,258,10988024,12725,0,1726319928,12981.617383340003,127.06966125000326,53440.79645448 2024-09-14,13:18:50.000,258,10988046,12765,0,1726319929,12981.671273819993,127.14720168000349,53440.72658328 2024-09-14,13:18:51.000,258,10988005,12885,0,1726319930,12981.603910719998,127.22474211000372,53440.642737840004 2024-09-14,13:18:52.000,258,10988023,12685,0,1726319931,12981.509602379992,127.29523341000458,53440.6287636 2024-09-14,13:18:53.000,258,10988035,12965,0,1726319932,12981.395085110002,127.25293863000115,53440.593828000005 2024-09-14,13:18:54.000,258,10988048,12845,0,1726319933,12981.368139869992,127.2458895000018,53440.5239568 2024-09-14,13:18:55.000,258,10988002,12765,0,1726319934,12981.374876180002,127.196545589999,53440.50998256 2024-09-14,13:18:56.000,258,10987982,12605,0,1726319935,12981.347930939992,127.13310342000477,53440.41216288 2024-09-14,13:18:57.000,258,10988005,12925,0,1726319936,12981.603910719998,127.18244733000029,53440.3842144 2024-09-14,13:18:58.000,258,10988003,12885,0,1726319937,12981.927253599999,127.33047906000138,53440.258446240005 2024-09-14,13:18:59.000,258,10987985,12965,0,1726319938,12982.26406909999,127.48555992000183,53440.258446240005 2024-09-14,13:19:00.000,258,10988030,12645,0,1726319939,12982.553730430001,127.66883729999972,53440.16761368 2024-09-14,13:19:01.000,258,10988030,12645,0,1726319940,12982.782764969998,127.91555684999912,53440.160626560006 2024-09-14,13:19:02.000,258,10988049,12805,0,1726319941,12983.112844159994,128.21866944000067,53440.14665232 2024-09-14,13:19:03.000,258,10988104,12525,0,1726319942,12983.46313227999,128.50063464000414,53440.09774248 2024-09-14,13:19:04.000,258,10988021,12805,0,1726319943,12983.786475159992,128.74030506000418,53440.07678112 2024-09-14,13:19:05.000,258,10988090,12885,0,1726319944,12983.988564459993,128.902435050004,53440.06280688001 2024-09-14,13:19:06.000,258,10988053,13205,0,1726319945,12984.204126379998,128.9799754800042,53440.10472960001 2024-09-14,13:19:07.000,258,10988013,12765,0,1726319946,12984.305171029999,129.04341764999845,53440.08376824001 2024-09-14,13:19:08.000,258,10988074,12925,0,1726319947,12984.217598999989,129.00817200000165,53440.13267808001 2024-09-14,13:19:09.000,258,10988027,12965,0,1726319948,12983.981828149997,128.89538592000463,53440.069794 2024-09-14,13:19:10.000,258,10988042,12645,0,1726319949,12983.671957890001,128.79669809999905,53440.02088416 2024-09-14,13:19:11.000,258,10988070,12805,0,1726319950,12983.335142389995,128.68391202000203,53439.992935680006 2024-09-14,13:19:12.000,258,10988091,13005,0,1726319951,12982.971381649993,128.50063464000414,53439.95800008 2024-09-14,13:19:13.000,258,10988020,12645,0,1726319952,12982.742347109997,128.3314555199977,53439.86716752001 2024-09-14,13:19:14.000,258,10988055,12525,0,1726319953,12982.587411979992,128.20457118000195,53439.84620616001 2024-09-14,13:19:15.000,258,10987996,12925,0,1726319954,12982.526785189992,127.98604814999999,53439.78332208 2024-09-14,13:19:16.000,258,10988035,12965,0,1726319955,12982.540257809997,127.78867251000338,53439.74139936 2024-09-14,13:19:17.000,258,10988038,12605,0,1726319956,12982.674984010002,127.64064078000229,53439.6855024 2024-09-14,13:19:18.000,258,10987982,13005,0,1726319957,12982.863600689998,127.49965818000055,53439.62261832 2024-09-14,13:19:19.000,258,10988019,13005,0,1726319958,12983.106107849999,127.53490383000462,53439.587682720005 2024-09-14,13:19:20.000,258,10988042,12645,0,1726319959,12983.36208762999,127.80981990000146,53439.58069560001 2024-09-14,13:19:21.000,258,10988036,12685,0,1726319960,12983.597858479996,128.0142446700047,53439.51082440001 2024-09-14,13:19:22.000,258,10988036,12445,0,1726319961,12983.759529919997,128.12703075000172,53439.51082440001 2024-09-14,13:19:23.000,258,10988013,12725,0,1726319962,12983.739320989996,128.12703075000172,53439.419991840005 2024-09-14,13:19:24.000,258,10988057,12885,0,1726319963,12983.665221579991,128.05653945000086,53439.322172160006 2024-09-14,13:19:25.000,258,10988060,12645,0,1726319964,12983.6113311,128.00719553999807,53439.28024944 2024-09-14,13:19:26.000,258,10988028,12525,0,1726319965,12983.557440619996,127.99309727999935,53439.28024944 2024-09-14,13:19:27.000,258,10988025,12525,0,1726319966,12983.557440619996,128.02834293000342,53439.19640400001 2024-09-14,13:19:28.000,258,10988029,12805,0,1726319967,12983.624803719991,128.09178509999765,53439.18941688 2024-09-14,13:19:29.000,258,10987997,12885,0,1726319968,12983.651748960001,128.09178509999765,53439.133519920004 2024-09-14,13:19:30.000,258,10988033,12685,0,1726319969,12983.692166820001,128.06358858000021,53439.09858432001 2024-09-14,13:19:31.000,258,10988003,12765,0,1726319970,12983.752793610001,128.05653945000086,53439.05666160001 2024-09-14,13:19:32.000,258,10988056,12725,0,1726319971,12983.847101949992,127.99309727999935,53439.00775176001 2024-09-14,13:19:33.000,258,10988067,12765,0,1726319972,12983.961619219997,127.98604814999999,53438.9518548 2024-09-14,13:19:34.000,258,10988073,12725,0,1726319973,12984.062663869998,127.85916381000425,53438.90294496 2024-09-14,13:19:35.000,258,10988099,12605,0,1726319974,12984.042454939998,127.71818121000251,53438.86102224001 2024-09-14,13:19:36.000,258,10988034,12845,0,1726319975,12984.082872799998,127.56310035000206,53438.7771768 2024-09-14,13:19:37.000,258,10988022,12765,0,1726319976,12984.177181139989,127.49260905000119,53438.84006088001 2024-09-14,13:19:38.000,258,10988040,12845,0,1726319977,12984.251280549994,127.45031426999776,53438.7771768 2024-09-14,13:19:39.000,258,10988005,12965,0,1726319978,12984.44663354,127.42211775000033,53438.68634424 2024-09-14,13:19:40.000,258,10988026,12605,0,1726319979,12984.56788712,127.25293863000115,53438.68634424 2024-09-14,13:19:41.000,258,10988032,12565,0,1726319980,12984.655459149995,127.10490690000006,53438.64442152001 2024-09-14,13:19:42.000,258,10988013,12445,0,1726319981,12984.74303117999,126.97802256000432,53438.65839576 2024-09-14,13:19:43.000,258,10988015,12885,0,1726319982,12984.877757379996,126.9004821300041,53438.60948592 2024-09-14,13:19:44.000,258,10988050,13125,0,1726319983,12984.992274650001,126.80179430999851,53438.581537440004 2024-09-14,13:19:45.000,258,10988052,12885,0,1726319984,12985.174155020002,126.68900823000149,53438.56057608 2024-09-14,13:19:46.000,258,10988050,12765,0,1726319985,12985.335826459988,126.62556605999998,53438.52564048001 2024-09-14,13:19:47.000,258,10988052,12845,0,1726319986,12985.409925869993,126.54802562999976,53438.44878216 2024-09-14,13:19:48.000,258,10988011,12805,0,1726319987,12985.484025279999,126.45638694000081,53438.44179504 2024-09-14,13:19:49.000,258,10988057,12605,0,1726319988,12985.551388379994,126.47753432999889,53438.40685944001 2024-09-14,13:19:50.000,258,10988021,12805,0,1726319989,12985.713059819995,126.5057308500036,53438.42083368 2024-09-14,13:19:51.000,258,10988055,12725,0,1726319990,12985.854522329995,126.51982911000232,53438.39987232 2024-09-14,13:19:52.000,258,10988029,12965,0,1726319991,12985.874731259995,126.53392737000104,53438.33698824001 2024-09-14,13:19:53.000,258,10988044,12765,0,1726319992,12985.915149119995,126.51277998000296,53438.33000112 2024-09-14,13:19:54.000,258,10988023,12605,0,1726319993,12985.894940189995,126.51277998000296,53438.33698824001 2024-09-14,13:19:55.000,258,10988010,12685,0,1726319994,12985.82757709,126.48458345999825,53438.23218144 2024-09-14,13:19:56.000,258,10988035,12685,0,1726319995,12985.713059819995,126.48458345999825,53438.23916856001 2024-09-14,13:19:57.000,258,10988062,12765,0,1726319996,12985.63896040999,126.37179738000123,53438.22519432 2024-09-14,13:19:58.000,258,10988050,12925,0,1726319997,12985.67937826999,126.25196217000484,53438.20423296 2024-09-14,13:19:59.000,258,10988049,12845,0,1726319998,12985.793895539995,126.10393044000375,53438.14134888001 2024-09-14,13:20:00.000,258,10988069,12645,0,1726319999,12986.083556869991,125.92065305999859,53438.13436176 2024-09-14,13:20:01.000,258,10988017,12725,0,1726320000,12986.353009270002,125.77262133000477,53438.10641328 2024-09-14,13:20:02.000,258,10988055,12845,0,1726320001,12986.602252739998,125.63868786000239,53438.08545192 2024-09-14,13:20:03.000,258,10988030,12685,0,1726320002,12986.750451559994,125.63163873000303,53438.06449056 2024-09-14,13:20:04.000,258,10988016,12765,0,1726320003,12986.8447599,125.60344220999832,53438.03654208 2024-09-14,13:20:05.000,258,10988037,12925,0,1726320004,12986.972749789995,125.65278612000111,53438.06449056 2024-09-14,13:20:06.000,258,10988037,12605,0,1726320005,12987.094003369995,125.68098263999855,53438.029554960005 2024-09-14,13:20:07.000,258,10988034,12605,0,1726320006,12987.114212299995,125.63163873000303,53438.05051632001 2024-09-14,13:20:08.000,258,10988025,13285,0,1726320007,12987.114212299995,125.5893439499996,53437.99461936 2024-09-14,13:20:09.000,258,10988015,12765,0,1726320008,12987.154630159996,125.48360700000194,53438.00160648001 2024-09-14,13:20:10.000,258,10988049,12965,0,1726320009,12987.195048019996,125.42016483000043,53437.959683760004 2024-09-14,13:20:11.000,258,10988051,12525,0,1726320010,12987.397137319997,125.3426244000002,53438.01558072 2024-09-14,13:20:12.000,258,10988033,12565,0,1726320011,12987.659853409998,125.38491918000364,53437.97365800001 2024-09-14,13:20:13.000,258,10988067,12685,0,1726320012,12987.97645997999,125.47655787000258,53438.03654208 2024-09-14,13:20:14.000,258,10988039,12805,0,1726320013,12988.29980285999,125.56114743000217,53438.06449056 2024-09-14,13:20:15.000,258,10988032,12805,0,1726320014,12988.629882050001,125.61754047000431,53438.09243904001 2024-09-14,13:20:16.000,258,10988065,12685,0,1726320015,12988.933015999988,125.65983525000047,53438.127374640004 2024-09-14,13:20:17.000,258,10988064,12765,0,1726320016,12989.202468399999,125.66688437999983,53438.17628448 2024-09-14,13:20:18.000,258,10988053,12725,0,1726320017,12989.47865710999,125.59639307999896,53438.197245840005 2024-09-14,13:20:19.000,258,10988001,13045,0,1726320018,12989.64706486,125.53295091000473,53438.22519432 2024-09-14,13:20:20.000,258,10988026,12685,0,1726320019,12989.828945230001,125.54704917000345,53438.19025872001 2024-09-14,13:20:21.000,258,10988060,12885,0,1726320020,12990.004089289992,125.57524569000088,53438.26012992001 2024-09-14,13:20:22.000,258,10988065,12605,0,1726320021,12990.132079180003,125.61754047000431,53438.33000112 2024-09-14,13:20:23.000,258,10988036,12645,0,1726320022,12990.233123829988,125.64573699000175,53438.37891096 2024-09-14,13:20:24.000,258,10988004,12805,0,1726320023,12990.307223239994,125.5540983000028,53438.42782080001 2024-09-14,13:20:25.000,258,10988037,12645,0,1726320024,12990.327432169994,125.3426244000002,53438.44179504 2024-09-14,13:20:26.000,258,10988023,12645,0,1726320025,12990.361113719999,125.13115050000488,53438.50467912001 2024-09-14,13:20:27.000,258,10988032,12765,0,1726320026,12990.347641099994,124.91262747000292,53438.51865336 2024-09-14,13:20:28.000,258,10988014,13045,0,1726320027,12990.239860139998,124.81393965000461,53438.55358896001 2024-09-14,13:20:29.000,258,10988068,12725,0,1726320028,12990.300486929998,124.6518096600048,53438.57455032001 2024-09-14,13:20:30.000,258,10988047,13045,0,1726320029,12990.421740509999,124.51787619000243,53438.62346016001 2024-09-14,13:20:31.000,258,10988031,12885,0,1726320030,12990.610357189995,124.34869707000325,53438.61647304 2024-09-14,13:20:32.000,258,10988031,12605,0,1726320031,12990.79897386999,124.1936162100028,53438.61647304 2024-09-14,13:20:33.000,258,10987989,12925,0,1726320032,12991.041481029992,124.01738796000427,53438.69333136001 2024-09-14,13:20:34.000,258,10988039,12925,0,1726320033,12991.297460809998,123.87640536000254,53438.66538288 2024-09-14,13:20:35.000,258,10988039,12845,0,1726320034,12991.465868559993,123.81296319000103,53438.749228320004 2024-09-14,13:20:36.000,258,10988031,12925,0,1726320035,12991.553440589989,123.80591406000167,53438.71429272 2024-09-14,13:20:37.000,258,10988104,12805,0,1726320036,12991.546704279994,123.81296319000103,53438.819099520006 2024-09-14,13:20:38.000,258,10988054,13005,0,1726320037,12991.519759039998,123.8341105799991,53438.84006088001 2024-09-14,13:20:39.000,258,10988016,12885,0,1726320038,12991.405241769993,123.86230710000382,53438.80512528 2024-09-14,13:20:40.000,258,10988079,12405,0,1726320039,12991.337878669998,123.84820883999782,53438.8819836 2024-09-14,13:20:41.000,258,10988029,12805,0,1726320040,12991.324406049993,123.9468966600034,53438.94486768 2024-09-14,13:20:42.000,258,10988067,12845,0,1726320041,12991.297460809998,123.96099492000212,53438.916919200004 2024-09-14,13:20:43.000,258,10988038,12805,0,1726320042,12991.385032839993,123.96804405000148,53438.90294496 2024-09-14,13:20:44.000,258,10988022,12485,0,1726320043,12991.324406049993,123.82001232000039,53438.90294496 2024-09-14,13:20:45.000,258,10988024,12565,0,1726320044,12991.263779259993,123.65788233000058,53438.94486768 2024-09-14,13:20:46.000,258,10988045,12685,0,1726320045,12991.270515570002,123.46755582000333,53438.90993208001 2024-09-14,13:20:47.000,258,10988080,12565,0,1726320046,12991.310933430002,123.2772293099988,53438.88897072001 2024-09-14,13:20:48.000,258,10988046,12925,0,1726320047,12991.486077489993,123.15034497000306,53438.92390632 2024-09-14,13:20:49.000,258,10988019,12845,0,1726320048,12991.68143048,122.95296932999918,53438.937880560006 2024-09-14,13:20:50.000,258,10988042,12725,0,1726320049,12991.82289299,122.87542889999895,53438.965829040004 2024-09-14,13:20:51.000,258,10988026,12885,0,1726320050,12991.94414657,122.76969195000129,53438.90993208001 2024-09-14,13:20:52.000,258,10988031,12765,0,1726320051,12991.991300739995,122.57231631000468,53438.93089344001 2024-09-14,13:20:53.000,258,10988052,12965,0,1726320052,12991.95761918999,122.49477588000445,53438.95884192001 2024-09-14,13:20:54.000,258,10988009,12645,0,1726320053,12991.88351978,122.41018632000487,53438.97281616 2024-09-14,13:20:55.000,258,10988039,12765,0,1726320054,12991.69490309999,122.34674415000336,53438.92390632 2024-09-14,13:20:56.000,258,10988039,12605,0,1726320055,12991.486077489993,122.26215459000377,53438.8819836 2024-09-14,13:20:57.000,258,10988033,12605,0,1726320056,12991.230097710002,122.17756503000419,53438.868009360005 2024-09-14,13:20:58.000,258,10988055,12805,0,1726320057,12991.007799480001,122.19166329000291,53438.83307376 2024-09-14,13:20:59.000,258,10988006,12645,0,1726320058,12990.78550125,122.12117199000204,53438.7771768 2024-09-14,13:21:00.000,258,10988042,12965,0,1726320059,12990.63730242999,122.07887720999861,53438.69333136001 2024-09-14,13:21:01.000,258,10988028,13045,0,1726320060,12990.509312539994,122.05772982000053,53438.61647304 2024-09-14,13:21:02.000,258,10988043,12725,0,1726320061,12990.4823673,122.05068069000117,53438.59551168001 2024-09-14,13:21:03.000,258,10988028,12645,0,1726320062,12990.4823673,122.00838590999774,53438.51865336 2024-09-14,13:21:04.000,258,10988034,13045,0,1726320063,12990.51604884999,122.01543504000438,53438.44179504 2024-09-14,13:21:05.000,258,10988060,12645,0,1726320064,12990.650775049995,121.96609113000159,53438.413846560004 2024-09-14,13:21:06.000,258,10987997,12645,0,1726320065,12990.74508339,121.96609113000159,53438.44179504 2024-09-14,13:21:07.000,258,10988031,12685,0,1726320066,12990.711401839995,121.92379634999816,53438.295065520004 2024-09-14,13:21:08.000,258,10988094,12645,0,1726320067,12990.61709349999,121.83920678999857,53438.316026880006 2024-09-14,13:21:09.000,258,10987997,12765,0,1726320068,12990.448685749994,121.73346984000091,53438.28807840001 2024-09-14,13:21:10.000,258,10988017,12605,0,1726320069,12990.320695859999,121.69822419000411,53438.28109128 2024-09-14,13:21:11.000,258,10988011,12725,0,1726320070,12990.219651209998,121.64183115000196,53438.22519432 2024-09-14,13:21:12.000,258,10988057,12845,0,1726320071,12990.091661320002,121.6347820200026,53438.14134888001 2024-09-14,13:21:13.000,258,10988023,12965,0,1726320072,12989.936726189997,121.66297854000004,53438.13436176 2024-09-14,13:21:14.000,258,10988014,12845,0,1726320073,12989.815472609997,121.62773289000324,53438.07147768001 2024-09-14,13:21:15.000,258,10988016,12805,0,1726320074,12989.754845819996,121.58543810999981,53437.98763224 2024-09-14,13:21:16.000,258,10988042,12845,0,1726320075,12989.748109510001,121.46560290000343,53437.97365800001 2024-09-14,13:21:17.000,258,10988041,12965,0,1726320076,12989.768318440001,121.40920986000128,53437.90378680001 2024-09-14,13:21:18.000,258,10988037,12925,0,1726320077,12989.741373199991,121.25412900000083,53437.81994136 2024-09-14,13:21:19.000,258,10988019,12645,0,1726320078,12989.714427959996,121.12724465999781,53437.78500576001 2024-09-14,13:21:20.000,258,10988061,12765,0,1726320079,12989.714427959996,121.01445858000079,53437.82692848 2024-09-14,13:21:21.000,258,10988013,12605,0,1726320080,12989.721164269991,120.88052510999842,53437.71513456001 2024-09-14,13:21:22.000,258,10988029,12565,0,1726320081,12989.707691650001,120.75364077000268,53437.68019896 2024-09-14,13:21:23.000,258,10988044,12805,0,1726320082,12989.741373199991,120.7183951199986,53437.67321184 2024-09-14,13:21:24.000,258,10988052,13005,0,1726320083,12989.741373199991,120.64085468999838,53437.63827624001 2024-09-14,13:21:25.000,258,10987988,12685,0,1726320084,12989.781791059992,120.65495295000437,53437.58237928 2024-09-14,13:21:26.000,258,10988053,12765,0,1726320085,12989.795263679996,120.65495295000437,53437.49853384001 2024-09-14,13:21:27.000,258,10988007,12645,0,1726320086,12989.862626779992,120.59855991000222,53437.407701280004 2024-09-14,13:21:28.000,258,10987984,12765,0,1726320087,12989.909780950002,120.46462643999985,53437.38673992 2024-09-14,13:21:29.000,258,10987999,12885,0,1726320088,12989.903044639992,120.3095455799994,53437.31686872 2024-09-14,13:21:30.000,258,10988012,12805,0,1726320089,12989.815472609997,120.19675950000237,53437.33084296001 2024-09-14,13:21:31.000,258,10987992,12765,0,1726320090,12989.741373199991,120.15446471999894,53437.25398464001 2024-09-14,13:21:32.000,258,10987980,13125,0,1726320091,12989.660537479991,120.16856297999766,53437.19808768 2024-09-14,13:21:33.000,258,10988016,12885,0,1726320092,12989.680746409991,120.28839819000132,53437.1701392 2024-09-14,13:21:34.000,258,10988056,12805,0,1726320093,12989.55949282999,120.40118426999834,53437.10725512 2024-09-14,13:21:35.000,258,10987998,12685,0,1726320094,12989.51907496999,120.38708600999962,53437.05135816 2024-09-14,13:21:36.000,258,10988040,12765,0,1726320095,12989.42476663,120.3095455799994,53437.01642256001 2024-09-14,13:21:37.000,258,10988024,12845,0,1726320096,12989.35740352999,120.25315254000452,53436.98847408 2024-09-14,13:21:38.000,258,10988022,12685,0,1726320097,12989.38434877,120.14036646000022,53436.925590000006 2024-09-14,13:21:39.000,258,10988001,12645,0,1726320098,12989.47865710999,120.05577690000064,53436.84873168001 2024-09-14,13:21:40.000,258,10988063,12965,0,1726320099,12989.53928389999,120.04167864000192,53436.79982184001 2024-09-14,13:21:41.000,258,10988047,12965,0,1726320100,12989.68748272,120.0275803800032,53436.68104080001 2024-09-14,13:21:42.000,258,10988055,12645,0,1726320101,12989.788527370001,120.05577690000064,53436.68104080001 2024-09-14,13:21:43.000,258,10988050,12525,0,1726320102,12989.903044639992,120.04872777000128,53436.67405368 2024-09-14,13:21:44.000,258,10988021,12805,0,1726320103,12989.956935119997,120.11216994000279,53436.590208240006 2024-09-14,13:21:45.000,258,10987997,12805,0,1726320104,12990.004089289992,120.14741558999958,53436.590208240006 2024-09-14,13:21:46.000,258,10988000,12885,0,1726320105,12989.983880359992,120.11921907000215,53436.58322112001 2024-09-14,13:21:47.000,258,10988008,12885,0,1726320106,12989.963671429992,119.98528559999977,53436.576234 2024-09-14,13:21:48.000,258,10988015,12765,0,1726320107,12989.828945230001,119.8795486500021,53436.54129840001 2024-09-14,13:21:49.000,258,10988035,12885,0,1726320108,12989.64706486,119.6680747499995,53436.49937568 2024-09-14,13:21:50.000,258,10988050,12845,0,1726320109,12989.47865710999,119.5059447599997,53436.48540144 2024-09-14,13:21:51.000,258,10988054,12885,0,1726320110,12989.33719459999,119.46364998000354,53436.46444008001 2024-09-14,13:21:52.000,258,10987982,12845,0,1726320111,12989.19573208999,119.43545345999883,53436.422517360006 2024-09-14,13:21:53.000,258,10988030,12805,0,1726320112,12989.141841609999,119.41430607000075,53436.29674920001 2024-09-14,13:21:54.000,258,10988058,12605,0,1726320113,12989.013851719988,119.32971651000116,53436.26880072 2024-09-14,13:21:55.000,258,10988036,12885,0,1726320114,12988.919543379998,119.16758652000135,53436.21290376 2024-09-14,13:21:56.000,258,10988021,12765,0,1726320115,12988.838707659997,119.02660391999962,53436.14303256 2024-09-14,13:21:57.000,258,10988026,12925,0,1726320116,12988.798289799997,118.9138178400026,53436.17796816001 2024-09-14,13:21:58.000,258,10987999,12805,0,1726320117,12988.751135630002,118.82217915000365,53436.14303256 2024-09-14,13:21:59.000,258,10988048,12765,0,1726320118,12988.764608249992,118.78693349999958,53436.0522 2024-09-14,13:22:00.000,258,10988022,12925,0,1726320119,12988.798289799997,118.70234393999999,53436.02425152 2024-09-14,13:22:01.000,258,10988014,12805,0,1726320120,12988.670299910002,118.52611569000146,53435.96136744001 2024-09-14,13:22:02.000,258,10988085,12765,0,1726320121,12988.562518949991,118.34283831000357,53435.947393200004 2024-09-14,13:22:03.000,258,10988015,12725,0,1726320122,12988.40758382,118.13841354000033,53435.898483360004 2024-09-14,13:22:04.000,258,10988084,12925,0,1726320123,12988.28633024,117.90579224999965,53435.877522 2024-09-14,13:22:05.000,258,10988051,12685,0,1726320124,12988.19875820999,117.7154657400024,53435.79367656001 2024-09-14,13:22:06.000,258,10988029,12805,0,1726320125,12988.13813141999,117.57448314000067,53435.779702320004 2024-09-14,13:22:07.000,258,10988058,12885,0,1726320126,12987.962987359999,117.48989358000108,53435.74476672001 2024-09-14,13:22:08.000,258,10988054,12765,0,1726320127,12987.767634369993,117.30661620000319,53435.70284400001 2024-09-14,13:22:09.000,258,10987993,12805,0,1726320128,12987.572281380002,117.09514230000059,53435.63995992 2024-09-14,13:22:10.000,258,10988052,12805,0,1726320129,12987.390401010001,116.89071753000462,53435.63995992 2024-09-14,13:22:11.000,258,10988089,12445,0,1726320130,12987.22872957,116.73563667000417,53435.54912736 2024-09-14,13:22:12.000,258,10988064,12885,0,1726320131,12987.06705813,116.62285058999987,53435.45829480001 2024-09-14,13:22:13.000,258,10988027,12925,0,1726320132,12986.85823251999,116.58055581000372,53435.395410720004 2024-09-14,13:22:14.000,258,10988050,12725,0,1726320133,12986.716770009989,116.64399797999795,53435.346500880005 2024-09-14,13:22:15.000,258,10988066,12645,0,1726320134,12986.501208089998,116.63694884999859,53435.276629680004 2024-09-14,13:22:16.000,258,10988039,12645,0,1726320135,12986.353009270002,116.55940841999836,53435.129900160005 2024-09-14,13:22:17.000,258,10988063,12685,0,1726320136,12986.245228309992,116.50301538000349,53435.080990320006 2024-09-14,13:22:18.000,258,10988031,12965,0,1726320137,12986.117238419996,116.27744322000217,53435.011119120005 2024-09-14,13:22:19.000,258,10988031,12765,0,1726320138,12985.96230328999,116.09416584000428,53434.94823504 2024-09-14,13:22:20.000,258,10988026,12725,0,1726320139,12985.86799495,115.8615445500036,53434.83644112001 2024-09-14,13:22:21.000,258,10988044,12645,0,1726320140,12985.94209435999,115.76285672999802,53434.773557040004 2024-09-14,13:22:22.000,258,10988065,12805,0,1726320141,12986.076820559996,115.70646369000315,53434.76656992001 2024-09-14,13:22:23.000,258,10988038,12725,0,1726320142,12986.177865209997,115.72056195000187,53434.73163432 2024-09-14,13:22:24.000,258,10988048,12725,0,1726320143,12986.204810449992,115.79810238000209,53434.64080176 2024-09-14,13:22:25.000,258,10988021,12525,0,1726320144,12986.198074139997,115.84744629000488,53434.5849048 2024-09-14,13:22:26.000,258,10988023,12845,0,1726320145,12986.150919970001,115.9954780199987,53434.57093056001 2024-09-14,13:22:27.000,258,10988048,12845,0,1726320146,12986.063347939991,116.1435097499998,53434.577917680006 2024-09-14,13:22:28.000,258,10988031,12565,0,1726320147,12985.995984839996,116.17875540000387,53434.59189192 2024-09-14,13:22:29.000,258,10988024,12885,0,1726320148,12985.90841281,116.15760800999851,53434.577917680006 2024-09-14,13:22:30.000,258,10988028,12645,0,1726320149,12985.894940189995,116.11531323000236,53434.54298208 2024-09-14,13:22:31.000,258,10988047,12805,0,1726320150,12985.9690396,116.108264100003,53434.508046480005 2024-09-14,13:22:32.000,258,10988052,12645,0,1726320151,12986.110502110001,116.08711670999764,53434.5849048 2024-09-14,13:22:33.000,258,10988058,12765,0,1726320152,12986.319327719997,116.09416584000428,53434.54298208 2024-09-14,13:22:34.000,258,10988007,12885,0,1726320153,12986.480999159998,116.09416584000428,53434.5849048 2024-09-14,13:22:35.000,258,10988066,12805,0,1726320154,12986.595516429988,116.02367454000341,53434.52900784001 2024-09-14,13:22:36.000,258,10988041,12605,0,1726320155,12986.635934289989,115.93908498000383,53434.49407224 2024-09-14,13:22:37.000,258,10988029,12565,0,1726320156,12986.696561079989,115.85449542000424,53434.52202072 2024-09-14,13:22:38.000,258,10988076,12885,0,1726320157,12986.77739679999,115.73466021000058,53434.5150336 2024-09-14,13:22:39.000,258,10988042,12965,0,1726320158,12986.83802358999,115.67121803999908,53434.56394344 2024-09-14,13:22:40.000,258,10988015,12885,0,1726320159,12986.87844144999,115.67826716999843,53434.54996920001 2024-09-14,13:22:41.000,258,10987985,12605,0,1726320160,12986.87844144999,115.65711978000036,53434.61285328 2024-09-14,13:22:42.000,258,10988072,12885,0,1726320161,12986.92559562,115.73466021000058,53434.64080176 2024-09-14,13:22:43.000,258,10988034,12765,0,1726320162,12987.013167649995,115.84039715999825,53434.626827520005 2024-09-14,13:22:44.000,258,10988018,12605,0,1726320163,12987.04011288999,115.91793758999847,53434.66176312 2024-09-14,13:22:45.000,258,10988018,12685,0,1726320164,12987.10073967999,116.04482193000149,53434.675737360005 2024-09-14,13:22:46.000,258,10988022,12605,0,1726320165,12987.18157539999,116.12236236000172,53434.68272448 2024-09-14,13:22:47.000,258,10988016,12565,0,1726320166,12987.221993259991,116.21400105000066,53434.745608560006 2024-09-14,13:22:48.000,258,10987977,12685,0,1726320167,12987.262411119991,116.25629583000409,53434.69669872001 2024-09-14,13:22:49.000,258,10988055,12845,0,1726320168,12987.329774220001,116.25629583000409,53434.829454 2024-09-14,13:22:50.000,258,10988025,12765,0,1726320169,12987.376928389996,116.26334496000345,53434.83644112001 2024-09-14,13:22:51.000,258,10988034,12565,0,1726320170,12987.430818870002,116.26334496000345,53434.80150552 2024-09-14,13:22:52.000,258,10988002,13005,0,1726320171,12987.430818870002,116.19990279000194,53434.843428240005 2024-09-14,13:22:53.000,258,10988002,12805,0,1726320172,12987.417346249997,116.1435097499998,53434.86438960001 2024-09-14,13:22:54.000,258,10988046,12885,0,1726320173,12987.343246839991,116.12236236000172,53434.88535096001 2024-09-14,13:22:55.000,258,10988021,12965,0,1726320174,12987.20852064,115.98842888999934,53434.92028656 2024-09-14,13:22:56.000,258,10988051,13165,0,1726320175,12987.10747599,115.93203585000447,53434.95522216001 2024-09-14,13:22:57.000,258,10987961,12645,0,1726320176,12986.96601348,115.86859368000296,53434.90631232001 2024-09-14,13:22:58.000,258,10988022,12965,0,1726320177,12986.912122999995,115.74170933999994,53434.892338080004 2024-09-14,13:22:59.000,258,10988021,12765,0,1726320178,12986.90538669,115.6148250000042,53434.86438960001 2024-09-14,13:23:00.000,258,10988021,12885,0,1726320179,12986.90538669,115.56548109000141,53434.92727368 2024-09-14,13:23:01.000,258,10988023,12605,0,1726320180,12986.97948609999,115.53023544000462,53434.892338080004 2024-09-14,13:23:02.000,258,10987973,12725,0,1726320181,12986.91885930999,115.47384240000247,53434.88535096001 2024-09-14,13:23:03.000,258,10988039,12685,0,1726320182,12986.972749789995,115.32581067000137,53434.843428240005 2024-09-14,13:23:04.000,258,10988013,12565,0,1726320183,12987.01990395999,115.18482806999964,53434.82246688 2024-09-14,13:23:05.000,258,10988001,12525,0,1726320184,12987.08053074999,115.07204199000262,53434.892338080004 2024-09-14,13:23:06.000,258,10988063,12685,0,1726320185,12987.14115753999,114.95220677999896,53434.92028656 2024-09-14,13:23:07.000,258,10988011,12565,0,1726320186,12987.16136646999,114.80417504999787,53434.87137672 2024-09-14,13:23:08.000,258,10987993,12885,0,1726320187,12987.242202189991,114.62089766999998,53434.892338080004 2024-09-14,13:23:09.000,258,10988035,12685,0,1726320188,12987.262411119991,114.52925898000103,53434.90631232001 2024-09-14,13:23:10.000,258,10988012,12765,0,1726320189,12987.289356360001,114.40237463999802,53434.8993252 2024-09-14,13:23:11.000,258,10988004,12805,0,1726320190,12987.26914743,114.3530307300025,53434.83644112001 2024-09-14,13:23:12.000,258,10988046,12845,0,1726320191,12987.221993259991,114.2402446499982,53434.80849264 2024-09-14,13:23:13.000,258,10988043,12685,0,1726320192,12987.174839089996,114.11336031000246,53434.86438960001 2024-09-14,13:23:14.000,258,10988041,12725,0,1726320193,12987.06705813,113.9935250999988,53434.81547976001 2024-09-14,13:23:15.000,258,10988022,12685,0,1726320194,12987.0468492,113.86664076000307,53434.78054416 2024-09-14,13:23:16.000,258,10988057,12925,0,1726320195,12987.01990395999,113.72565816000133,53434.75259568 2024-09-14,13:23:17.000,258,10988003,12965,0,1726320196,12987.0468492,113.64106860000174,53434.6897116 2024-09-14,13:23:18.000,258,10988006,12885,0,1726320197,12987.114212299995,113.66926511999918,53434.724647200004 2024-09-14,13:23:19.000,258,10988009,12765,0,1726320198,12987.18831171,113.7961494600022,53434.6897116 2024-09-14,13:23:20.000,258,10988023,12685,0,1726320199,12987.370192080001,113.97942684000009,53434.73163432 2024-09-14,13:23:21.000,258,10988042,12925,0,1726320200,12987.579017689997,114.1415568299999,53434.73163432 2024-09-14,13:23:22.000,258,10987992,12845,0,1726320201,12987.814788539989,114.32483420999779,53434.71067296 2024-09-14,13:23:23.000,258,10988048,12805,0,1726320202,12988.05729569999,114.37417812000058,53434.71766008001 2024-09-14,13:23:24.000,258,10987979,12685,0,1726320203,12988.272857619995,114.40237463999802,53434.773557040004 2024-09-14,13:23:25.000,258,10988022,12885,0,1726320204,12988.46821061,114.38122724999994,53434.82246688 2024-09-14,13:23:26.000,258,10988009,12525,0,1726320205,12988.616409429997,114.3882763799993,53434.88535096001 2024-09-14,13:23:27.000,258,10988061,12525,0,1726320206,12988.811762420002,114.36712899000122,53434.913299440006 2024-09-14,13:23:28.000,258,10988058,12925,0,1726320207,12988.879125519998,114.31073594999907,53434.98317064001 2024-09-14,13:23:29.000,258,10988064,12885,0,1726320208,12988.959961239998,114.24729378000484,53435.04605472 2024-09-14,13:23:30.000,258,10988027,12605,0,1726320209,12989.000379099998,114.289588560001,53435.05304184001 2024-09-14,13:23:31.000,258,10988069,12685,0,1726320210,12989.020588029998,114.29663769000035,53435.1438744 2024-09-14,13:23:32.000,258,10988086,12725,0,1726320211,12989.054269579989,114.33188334000442,53435.19977136001 2024-09-14,13:23:33.000,258,10988043,12965,0,1726320212,12989.108160059994,114.34598160000314,53435.2137456 2024-09-14,13:23:34.000,258,10988027,12605,0,1726320213,12989.162050539999,114.37417812000058,53435.26265544 2024-09-14,13:23:35.000,258,10988022,12805,0,1726320214,12989.28330412,114.41647290000401,53435.297591040005 2024-09-14,13:23:36.000,258,10988060,12525,0,1726320215,12989.36413984,114.53630811000039,53435.37444936 2024-09-14,13:23:37.000,258,10988047,12645,0,1726320216,12989.38434877,114.6984381000002,53435.43034632 2024-09-14,13:23:38.000,258,10988065,12645,0,1726320217,12989.33719459999,114.83942070000194,53435.4932304 2024-09-14,13:23:39.000,258,10988065,12725,0,1726320218,12989.29677673999,114.93105939000088,53435.584062960006 2024-09-14,13:23:40.000,258,10988026,12565,0,1726320219,12989.269831499994,115.01564895000047,53435.584062960006 2024-09-14,13:23:41.000,258,10988035,12605,0,1726320220,12989.31698566999,115.0931893800007,53435.64694704 2024-09-14,13:23:42.000,258,10987997,13005,0,1726320221,12989.411294009995,115.12843503000477,53435.69585688 2024-09-14,13:23:43.000,258,10988029,12765,0,1726320222,12989.512338659995,115.17777894000028,53435.779702320004 2024-09-14,13:23:44.000,258,10988020,12725,0,1726320223,12989.532547589995,115.29761415000394,53435.81463792 2024-09-14,13:23:45.000,258,10988014,12885,0,1726320224,12989.572965449996,115.39630197000224,53435.919444720006 2024-09-14,13:23:46.000,258,10988033,12485,0,1726320225,12989.50560235,115.46679327000311,53435.96136744001 2024-09-14,13:23:47.000,258,10988051,12925,0,1726320226,12989.44497556,115.54433370000334,53436.03123864 2024-09-14,13:23:48.000,258,10988036,12805,0,1726320227,12989.42476663,115.58662847999949,53436.03822576001 2024-09-14,13:23:49.000,258,10988039,12605,0,1726320228,12989.38434877,115.60072673999821,53436.10110984 2024-09-14,13:23:50.000,258,10988031,12925,0,1726320229,12989.36413984,115.6148250000042,53436.16399392 2024-09-14,13:23:51.000,258,10988062,12925,0,1726320230,12989.4045577,115.53728457000398,53436.21290376 2024-09-14,13:23:52.000,258,10988052,12845,0,1726320231,12989.391085079995,115.49498979000055,53436.29674920001 2024-09-14,13:23:53.000,258,10988052,12605,0,1726320232,12989.46518449,115.48089153000183,53436.31072344 2024-09-14,13:23:54.000,258,10988038,12685,0,1726320233,12989.640328549991,115.4385967499984,53436.38758176 2024-09-14,13:23:55.000,258,10988058,12965,0,1726320234,12989.822208919992,115.35400718999881,53436.46444008001 2024-09-14,13:23:56.000,258,10988047,12725,0,1726320235,12989.956935119997,115.32581067000137,53436.54129840001 2024-09-14,13:23:57.000,258,10988062,12885,0,1726320236,12990.044507149993,115.26236849999987,53436.56225976001 2024-09-14,13:23:58.000,258,10988053,12645,0,1726320237,12990.105133939993,115.14958242000284,53436.66007944001 2024-09-14,13:23:59.000,258,10988050,12925,0,1726320238,12990.071452390002,115.11433676999877,53436.736937760004 2024-09-14,13:24:00.000,258,10988055,12925,0,1726320239,12990.098397629998,115.06499286000326,53436.81379608 2024-09-14,13:24:01.000,258,10988015,12885,0,1726320240,12990.071452390002,115.07909112000198,53436.84873168001 2024-09-14,13:24:02.000,258,10988042,12805,0,1726320241,12990.017561909997,115.03679633999855,53436.88366728 2024-09-14,13:24:03.000,258,10988035,12765,0,1726320242,12989.956935119997,115.02269807999983,53436.88366728 2024-09-14,13:24:04.000,258,10988013,12645,0,1726320243,12989.923253569992,115.0438454699979,53436.925590000006 2024-09-14,13:24:05.000,258,10988079,12965,0,1726320244,12989.882835709992,115.08614025000134,53437.00244832 2024-09-14,13:24:06.000,258,10988052,12805,0,1726320245,12989.788527370001,115.0438454699979,53436.98847408 2024-09-14,13:24:07.000,258,10988091,13005,0,1726320246,12989.828945230001,114.99450156000239,53437.072319520004 2024-09-14,13:24:08.000,258,10988044,12725,0,1726320247,12989.775054749996,114.88171547999809,53437.06533240001 2024-09-14,13:24:09.000,258,10988065,12845,0,1726320248,12989.815472609997,114.86761721999937,53437.08629376001 2024-09-14,13:24:10.000,258,10988044,13005,0,1726320249,12989.923253569992,114.89581374000409,53437.12821648 2024-09-14,13:24:11.000,258,10988023,12565,0,1726320250,12990.111870250003,114.98745243000303,53437.1701392 2024-09-14,13:24:12.000,258,10988060,12845,0,1726320251,12990.354377409989,115.12138589999813,53437.23302328001 2024-09-14,13:24:13.000,258,10988036,12805,0,1726320252,12990.64403874,115.24122111000179,53437.25398464001 2024-09-14,13:24:14.000,258,10988050,12605,0,1726320253,12990.933700069996,115.29056502000458,53437.29590736 2024-09-14,13:24:15.000,258,10988070,12925,0,1726320254,12991.176207229997,115.27646675999858,53437.37276568 2024-09-14,13:24:16.000,258,10988018,12525,0,1726320255,12991.432187009988,115.29761415000394,53437.4146884 2024-09-14,13:24:17.000,258,10988023,12885,0,1726320256,12991.65448523999,115.24827024000115,53437.54045656 2024-09-14,13:24:18.000,258,10988042,12725,0,1726320257,12991.81615667999,115.29056502000458,53437.575392160004 2024-09-14,13:24:19.000,258,10988045,12685,0,1726320258,12991.98456443,115.32581067000137,53437.6592376 2024-09-14,13:24:20.000,258,10988083,12965,0,1726320259,12992.146235870001,115.41040023000096,53437.73609592001 2024-09-14,13:24:21.000,258,10988101,13045,0,1726320260,12992.294434689997,115.49498979000055,53437.77801864 2024-09-14,13:24:22.000,258,10988038,12725,0,1726320261,12992.368534100002,115.53023544000462,53437.9387224 2024-09-14,13:24:23.000,258,10988055,12805,0,1726320262,12992.469578750002,115.48089153000183,53438.0435292 2024-09-14,13:24:24.000,258,10988061,12805,0,1726320263,12992.456106129997,115.37515458000416,53438.127374640004 2024-09-14,13:24:25.000,258,10988069,12605,0,1726320264,12992.422424579992,115.27646675999858,53438.16929736001 2024-09-14,13:24:26.000,258,10988051,12765,0,1726320265,12992.415688269997,115.12843503000477,53438.23218144 2024-09-14,13:24:27.000,258,10988088,12725,0,1726320266,12992.442633509992,114.98040330000367,53438.246155680004 2024-09-14,13:24:28.000,258,10988056,12725,0,1726320267,12992.503260299993,114.82532244000322,53438.30903976001 2024-09-14,13:24:29.000,258,10988068,12965,0,1726320268,12992.516732919998,114.76892940000107,53438.33000112 2024-09-14,13:24:30.000,258,10988067,12525,0,1726320269,12992.590832329988,114.74073288000363,53438.38589808001 2024-09-14,13:24:31.000,258,10988050,12805,0,1726320270,12992.590832329988,114.67024158000277,53438.434807920006 2024-09-14,13:24:32.000,258,10988011,13045,0,1726320271,12992.570623399988,114.6349959299987,53438.39987232 2024-09-14,13:24:33.000,258,10988045,12965,0,1726320272,12992.476315059997,114.58565202000318,53438.434807920006 2024-09-14,13:24:34.000,258,10988068,12645,0,1726320273,12992.442633509992,114.49401333000424,53438.532627600005 2024-09-14,13:24:35.000,258,10988046,12765,0,1726320274,12992.476315059997,114.40237463999802,53438.56057608 2024-09-14,13:24:36.000,258,10988042,12765,0,1726320275,12992.570623399988,114.26844117000292,53438.56057608 2024-09-14,13:24:37.000,258,10988035,12765,0,1726320276,12992.637986499998,114.16270421999798,53438.62346016001 2024-09-14,13:24:38.000,258,10988061,12765,0,1726320277,12992.772712699989,114.03581988000224,53438.64442152001 2024-09-14,13:24:39.000,258,10988010,12685,0,1726320278,12992.806394249994,113.96532858000137,53438.62346016001 2024-09-14,13:24:40.000,258,10988027,12885,0,1726320279,12992.860284729999,113.83844423999835,53438.61647304 2024-09-14,13:24:41.000,258,10988057,12845,0,1726320280,12992.732294839989,113.831395109999,53438.69333136001 2024-09-14,13:24:42.000,258,10988032,12845,0,1726320281,12992.658195429998,113.80319859000156,53438.71429272 2024-09-14,13:24:43.000,258,10988026,12765,0,1726320282,12992.651459119988,113.78205120000348,53438.72826696 2024-09-14,13:24:44.000,258,10988060,12965,0,1726320283,12992.557150779998,113.7961494600022,53438.749228320004 2024-09-14,13:24:45.000,258,10988074,12725,0,1726320284,12992.509996610002,113.73975642000005,53438.798138160004 2024-09-14,13:24:46.000,258,10988064,12725,0,1726320285,12992.395479339997,113.64106860000174,53438.78416392 2024-09-14,13:24:47.000,258,10988065,12605,0,1726320286,12992.294434689997,113.59877381999831,53438.73525408 2024-09-14,13:24:48.000,258,10988063,12725,0,1726320287,12992.267489450001,113.50713512999937,53438.770189680006 2024-09-14,13:24:49.000,258,10988081,12685,0,1726320288,12992.314643619997,113.42959469999914,53438.819099520006 2024-09-14,13:24:50.000,258,10988010,12605,0,1726320289,12992.287698380002,113.37320166000427,53438.89595784 2024-09-14,13:24:51.000,258,10988035,12965,0,1726320290,12992.206862660001,113.28156296999805,53438.83307376 2024-09-14,13:24:52.000,258,10988018,12965,0,1726320291,12992.152972179996,113.14058037000359,53438.90993208001 2024-09-14,13:24:53.000,258,10988035,12845,0,1726320292,12992.08560908,113.02074515999993,53438.93089344001 2024-09-14,13:24:54.000,258,10988054,12645,0,1726320293,12992.099081699991,112.83746778000204,53438.93089344001 2024-09-14,13:24:55.000,258,10988066,12925,0,1726320294,12992.04519122,112.66123953000351,53439.00076464 2024-09-14,13:24:56.000,258,10988032,12965,0,1726320295,12991.98456443,112.4991095400037,53438.916919200004 2024-09-14,13:24:57.000,258,10988049,13005,0,1726320296,12991.92393764,112.37927433000004,53438.97980328001 2024-09-14,13:24:58.000,258,10988065,12805,0,1726320297,12991.92393764,112.34402868000325,53438.94486768 2024-09-14,13:24:59.000,258,10988000,12765,0,1726320298,12991.88351978,112.37222520000068,53438.95884192001 2024-09-14,13:25:00.000,258,10988079,13005,0,1726320299,12991.81615667999,112.37222520000068,53438.9518548 2024-09-14,13:25:01.000,258,10988042,12645,0,1726320300,12991.748793579995,112.29468477000046,53438.97281616 2024-09-14,13:25:02.000,258,10988055,12725,0,1726320301,12991.63427630999,112.23124259999895,53439.01473888 2024-09-14,13:25:03.000,258,10988052,12925,0,1726320302,12991.546704279994,112.14665303999936,53438.97980328001 2024-09-14,13:25:04.000,258,10988072,12725,0,1726320303,12991.479341179998,112.06911260999914,53438.965829040004 2024-09-14,13:25:05.000,258,10988058,12725,0,1726320304,12991.452395939988,111.95632653000212,53439.00775176001 2024-09-14,13:25:06.000,258,10988094,12725,0,1726320305,12991.438923319998,111.85058958000445,53439.035700240005 2024-09-14,13:25:07.000,258,10988071,12805,0,1726320306,12991.418714389998,111.80124567000166,53438.97281616 2024-09-14,13:25:08.000,258,10988070,13005,0,1726320307,12991.452395939988,111.74485262999951,53439.00076464 2024-09-14,13:25:09.000,258,10988046,12765,0,1726320308,12991.539967969999,111.695508720004,53439.02871312001 2024-09-14,13:25:10.000,258,10988072,12845,0,1726320309,12991.65448523999,111.55452612000227,53439.021726 2024-09-14,13:25:11.000,258,10988056,12685,0,1726320310,12991.74205727,111.47698569000204,53439.00775176001 2024-09-14,13:25:12.000,258,10988040,12685,0,1726320311,12991.809420369995,111.37829787000373,53439.02871312001 2024-09-14,13:25:13.000,258,10988101,12685,0,1726320312,12991.92393764,111.28665918000479,53439.07762296001 2024-09-14,13:25:14.000,258,10988055,12685,0,1726320313,12992.031718599996,111.21616788000392,53439.11255856 2024-09-14,13:25:15.000,258,10988028,12845,0,1726320314,12992.159708489991,111.18092222999985,53439.11954568 2024-09-14,13:25:16.000,258,10988077,12285,0,1726320315,12992.254016829997,111.09633267000027,53439.133519920004 2024-09-14,13:25:17.000,258,10988018,12685,0,1726320316,12992.321379929992,110.97649746000388,53439.154481280006 2024-09-14,13:25:18.000,258,10988055,12325,0,1726320317,12992.361797789992,110.85666225000023,53439.18242976 2024-09-14,13:25:19.000,258,10988057,12965,0,1726320318,12992.341588859992,110.71567964999849,53439.2313396 2024-09-14,13:25:20.000,258,10988046,12405,0,1726320319,12992.355061479997,110.62404095999955,53439.22435248001 2024-09-14,13:25:21.000,258,10988072,12965,0,1726320320,12992.314643619997,110.50420575000317,53439.203391120005 2024-09-14,13:25:22.000,258,10988037,12565,0,1726320321,12992.314643619997,110.37732141000015,53439.25928808 2024-09-14,13:25:23.000,258,10988026,12765,0,1726320322,12992.314643619997,110.25043707000441,53439.28024944 2024-09-14,13:25:24.000,258,10987998,12885,0,1726320323,12992.382006719992,110.13060186000075,53439.30819792 2024-09-14,13:25:25.000,258,10988072,12925,0,1726320324,12992.429160890002,110.04601230000117,53439.35710776 2024-09-14,13:25:26.000,258,10988058,12765,0,1726320325,12992.422424579992,110.01781578000373,53439.39903048 2024-09-14,13:25:27.000,258,10988058,12645,0,1726320326,12992.388743030002,109.94732448000286,53439.36409488001 2024-09-14,13:25:28.000,258,10988065,12805,0,1726320327,12992.422424579992,109.876833180002,53439.4060176 2024-09-14,13:25:29.000,258,10988096,12845,0,1726320328,12992.422424579992,109.79224362000241,53439.419991840005 2024-09-14,13:25:30.000,258,10988062,12965,0,1726320329,12992.422424579992,109.64421189000132,53439.44794032 2024-09-14,13:25:31.000,258,10988034,12925,0,1726320330,12992.334852549997,109.48913103000086,53439.48287592001 2024-09-14,13:25:32.000,258,10988033,12765,0,1726320331,12992.240544209992,109.32700104000105,53439.45492744 2024-09-14,13:25:33.000,258,10988066,12765,0,1726320332,12992.092345389996,109.1366745300038,53439.489863040006 2024-09-14,13:25:34.000,258,10988078,12845,0,1726320333,12991.87678346999,108.96749541000463,53439.49685016 2024-09-14,13:25:35.000,258,10988061,12565,0,1726320334,12991.667957859994,108.87585671999841,53439.48287592001 2024-09-14,13:25:36.000,258,10988035,12765,0,1726320335,12991.573649519989,108.79126715999882,53439.45492744 2024-09-14,13:25:37.000,258,10988077,12725,0,1726320336,12991.499550109998,108.66438282000308,53439.489863040006 2024-09-14,13:25:38.000,258,10988089,12605,0,1726320337,12991.465868559993,108.51635109000199,53439.45492744 2024-09-14,13:25:39.000,258,10988061,12725,0,1726320338,12991.411978079988,108.43881066000176,53439.48287592001 2024-09-14,13:25:40.000,258,10988071,12965,0,1726320339,12991.364823909993,108.29782806000003,53439.489863040006 2024-09-14,13:25:41.000,258,10988046,12885,0,1726320340,12991.263779259993,108.19914024000173,53439.45492744 2024-09-14,13:25:42.000,258,10988025,12965,0,1726320341,12991.135789369997,108.14274719999958,53439.42697896 2024-09-14,13:25:43.000,258,10988055,13005,0,1726320342,12991.034744719997,108.10750155000278,53439.4060176 2024-09-14,13:25:44.000,258,10988054,12885,0,1726320343,12990.974117929996,108.10045242000342,53439.41300472001 2024-09-14,13:25:45.000,258,10988067,12525,0,1726320344,12990.86633697,108.05815763999999,53439.419991840005 2024-09-14,13:25:46.000,258,10988029,12885,0,1726320345,12990.76529232,107.98061720999976,53439.419991840005 2024-09-14,13:25:47.000,258,10988026,12805,0,1726320346,12990.63730242999,107.83963460999803,53439.39204336001 2024-09-14,13:25:48.000,258,10988068,12645,0,1726320347,12990.4823673,107.71275027000229,53439.37806912 2024-09-14,13:25:49.000,258,10988005,12965,0,1726320348,12990.313959549989,107.5647185400012,53439.35710776 2024-09-14,13:25:50.000,258,10988068,12765,0,1726320349,12990.165760729993,107.40963768000074,53439.36409488001 2024-09-14,13:25:51.000,258,10988049,12805,0,1726320350,12989.963671429992,107.24750769000093,53439.34313352001 2024-09-14,13:25:52.000,258,10988083,12765,0,1726320351,12989.775054749996,107.08537770000112,53439.30819792 2024-09-14,13:25:53.000,258,10988069,12925,0,1726320352,12989.593174379996,106.97964075000345,53439.25928808 2024-09-14,13:25:54.000,258,10988080,12805,0,1726320353,12989.4045577,106.85275641000044,53439.24531384001 2024-09-14,13:25:55.000,258,10988069,12845,0,1726320354,12989.209204709994,106.75406859000213,53439.16845552 2024-09-14,13:25:56.000,258,10988054,12845,0,1726320355,12989.047533269993,106.59898773000168,53439.18941688 2024-09-14,13:25:57.000,258,10988044,12725,0,1726320356,12988.919543379998,106.42980861000251,53439.11954568 2024-09-14,13:25:58.000,258,10988079,12805,0,1726320357,12988.852180280002,106.31702252999821,53439.00076464 2024-09-14,13:25:59.000,258,10988000,12965,0,1726320358,12988.764608249992,106.23243296999863,53438.97281616 2024-09-14,13:26:00.000,258,10988055,12805,0,1726320359,12988.771344560002,106.18308906000311,53439.021726 2024-09-14,13:26:01.000,258,10988058,12845,0,1726320360,12988.791553490002,106.16194166999776,53438.97980328001 2024-09-14,13:26:02.000,258,10988023,12965,0,1726320361,12988.852180280002,106.21833470999991,53438.90993208001 2024-09-14,13:26:03.000,258,10988079,12845,0,1726320362,12988.912807070003,106.25358036000398,53438.9518548 2024-09-14,13:26:04.000,258,10987992,12885,0,1726320363,12988.899334449998,106.16194166999776,53438.89595784 2024-09-14,13:26:05.000,258,10988037,12645,0,1726320364,12988.919543379998,105.99981167999795,53438.88897072001 2024-09-14,13:26:06.000,258,10988026,13005,0,1726320365,12988.946488619993,105.85177995000413,53438.87499648 2024-09-14,13:26:07.000,258,10988085,12965,0,1726320366,12988.953224929988,105.68260082999768,53438.8819836 2024-09-14,13:26:08.000,258,10988040,12565,0,1726320367,12988.892598140003,105.57686388000002,53438.92390632 2024-09-14,13:26:09.000,258,10988016,12605,0,1726320368,12988.879125519998,105.464077800003,53438.937880560006 2024-09-14,13:26:10.000,258,10988116,12525,0,1726320369,12988.811762420002,105.30899694000254,53438.89595784 2024-09-14,13:26:11.000,258,10988061,12725,0,1726320370,12988.724190389992,105.18211259999953,53438.965829040004 2024-09-14,13:26:12.000,258,10988081,12645,0,1726320371,12988.744399319992,105.02703173999907,53438.94486768 2024-09-14,13:26:13.000,258,10988054,12565,0,1726320372,12988.737663009997,104.93539305000013,53439.021726 2024-09-14,13:26:14.000,258,10988008,12685,0,1726320373,12988.703981459992,104.75211567000224,53439.06364872 2024-09-14,13:26:15.000,258,10988059,12965,0,1726320374,12988.724190389992,104.59703481000179,53439.04268736 2024-09-14,13:26:16.000,258,10988070,12605,0,1726320375,12988.744399319992,104.4490030800007,53439.04967448 2024-09-14,13:26:17.000,258,10988040,12925,0,1726320376,12988.771344560002,104.3009713499996,53439.06364872 2024-09-14,13:26:18.000,258,10988022,12725,0,1726320377,12988.811762420002,104.1529396199985,53439.07063584 2024-09-14,13:26:19.000,258,10987996,12565,0,1726320378,12988.879125519998,104.0542518000002,53439.0915972 2024-09-14,13:26:20.000,258,10988041,12765,0,1726320379,12988.946488619993,104.00490789000469,53439.133519920004 2024-09-14,13:26:21.000,258,10988055,12525,0,1726320380,12989.000379099998,103.9908096299987,53439.14050704 2024-09-14,13:26:22.000,258,10988064,12725,0,1726320381,12988.993642789988,103.9908096299987,53439.19640400001 2024-09-14,13:26:23.000,258,10988080,13125,0,1726320382,12988.953224929988,103.92736746000446,53439.19640400001 2024-09-14,13:26:24.000,258,10988043,12685,0,1726320383,12988.959961239998,103.77228660000401,53439.21736536 2024-09-14,13:26:25.000,258,10988058,12565,0,1726320384,12988.993642789988,103.64540226000099,53439.30819792 2024-09-14,13:26:26.000,258,10988069,12925,0,1726320385,12989.034060649989,103.44802662000438,53439.29422368001 2024-09-14,13:26:27.000,258,10988023,12805,0,1726320386,12989.121632679999,103.31409315000201,53439.3361464 2024-09-14,13:26:28.000,258,10988055,12685,0,1726320387,12989.209204709994,103.17311055000027,53439.44794032 2024-09-14,13:26:29.000,258,10988009,12765,0,1726320388,12989.33719459999,103.06737360000261,53439.440953200006 2024-09-14,13:26:30.000,258,10988057,12765,0,1726320389,12989.47865710999,102.96868578000431,53439.468901680004 2024-09-14,13:26:31.000,258,10988061,12725,0,1726320390,12989.56622914,102.85589970000001,53439.55973424001 2024-09-14,13:26:32.000,258,10988012,12965,0,1726320391,12989.660537479991,102.8065557900045,53439.538772880005 2024-09-14,13:26:33.000,258,10988063,12765,0,1726320392,12989.674010099996,102.74311362000299,53439.66454104 2024-09-14,13:26:34.000,258,10988036,12845,0,1726320393,12989.808736300001,102.70081883999956,53439.62261832 2024-09-14,13:26:35.000,258,10988079,12805,0,1726320394,12989.828945230001,102.67967145000148,53439.69947664001 2024-09-14,13:26:36.000,258,10988053,12765,0,1726320395,12989.815472609997,102.60918015000061,53439.76934784001 2024-09-14,13:26:37.000,258,10988045,12605,0,1726320396,12989.741373199991,102.52459059000103,53439.79729632001 2024-09-14,13:26:38.000,258,10988033,12605,0,1726320397,12989.680746409991,102.42590277000272,53439.8601804 2024-09-14,13:26:39.000,258,10988048,12765,0,1726320398,12989.572965449996,102.32721495000442,53439.874154640005 2024-09-14,13:26:40.000,258,10988057,12725,0,1726320399,12989.411294009995,102.17918322000332,53439.9300516 2024-09-14,13:26:41.000,258,10988038,12725,0,1726320400,12989.249622569994,101.99590583999816,53439.90210312 2024-09-14,13:26:42.000,258,10988015,12605,0,1726320401,12989.155314229989,101.86902150000242,53439.96498720001 2024-09-14,13:26:43.000,258,10988042,12845,0,1726320402,12989.020588029998,101.69279325000389,53439.9999228 2024-09-14,13:26:44.000,258,10988023,12725,0,1726320403,12988.926279689993,101.52361413000472,53440.02088416 2024-09-14,13:26:45.000,258,10988036,12725,0,1726320404,12988.906070759993,101.41787717999978,53440.069794 2024-09-14,13:26:46.000,258,10988064,13125,0,1726320405,12988.899334449998,101.2486980600006,53440.05581976 2024-09-14,13:26:47.000,258,10988002,12765,0,1726320406,12988.926279689993,101.22050154000317,53440.10472960001 2024-09-14,13:26:48.000,258,10988004,12965,0,1726320407,12988.885861829993,101.22050154000317,53440.10472960001 2024-09-14,13:26:49.000,258,10988038,12725,0,1726320408,12988.926279689993,101.1852558899991,53440.15363944001 2024-09-14,13:26:50.000,258,10988058,12605,0,1726320409,12988.966697549993,101.10771545999887,53440.15363944001 2024-09-14,13:26:51.000,258,10988011,12605,0,1726320410,12989.020588029998,101.01607676999993,53440.23049776001 2024-09-14,13:26:52.000,258,10988063,12925,0,1726320411,12989.074478509989,100.93148721000034,53440.33530456 2024-09-14,13:26:53.000,258,10988024,12605,0,1726320412,12989.162050539999,100.86099590999947,53440.3143432 2024-09-14,13:26:54.000,258,10987999,12645,0,1726320413,12989.17552315999,100.77640634999989,53440.36325304 2024-09-14,13:26:55.000,258,10987998,12805,0,1726320414,12989.21594101999,100.68476766000094,53440.44709848001 2024-09-14,13:26:56.000,258,10987960,13005,0,1726320415,12989.188995779994,100.60017810000136,53440.46805984001 2024-09-14,13:26:57.000,258,10987970,12685,0,1726320416,12989.222677329999,100.45919549999962,53440.57286664 2024-09-14,13:26:58.000,258,10987978,12885,0,1726320417,12989.32372198,100.40985159000411,53440.593828000005 2024-09-14,13:26:59.000,258,10988022,12965,0,1726320418,12989.310249359994,100.36755681000068,53440.68466056001 2024-09-14,13:27:00.000,258,10988007,12645,0,1726320419,12989.32372198,100.40280246000475,53440.74754464 2024-09-14,13:27:01.000,258,10988028,12685,0,1726320420,12989.39782138999,100.45919549999962,53440.84536432 2024-09-14,13:27:02.000,258,10988070,12645,0,1726320421,12989.42476663,100.50853941000241,53440.91523552 2024-09-14,13:27:03.000,258,10987971,12925,0,1726320422,12989.45844817999,100.54378505999921,53440.999080960006 2024-09-14,13:27:04.000,258,10988089,12805,0,1726320423,12989.451711869995,100.48739202000434,53441.07593928 2024-09-14,13:27:05.000,258,10988030,13045,0,1726320424,12989.52581128,100.45919549999962,53441.17375896 2024-09-14,13:27:06.000,258,10988023,12725,0,1726320425,12989.49886603999,100.39575332999812,53441.25061728 2024-09-14,13:27:07.000,258,10988026,12725,0,1726320426,12989.552756519995,100.31116376999853,53441.35542408001 2024-09-14,13:27:08.000,258,10988029,12565,0,1726320427,12989.53928389999,100.22657420999894,53441.49516648001 2024-09-14,13:27:09.000,258,10988013,12725,0,1726320428,12989.62685593,100.15608290999808,53441.59298616001 2024-09-14,13:27:10.000,258,10988079,13005,0,1726320429,12989.721164269991,100.11378813000192,53441.69779296 2024-09-14,13:27:11.000,258,10988063,12485,0,1726320430,12989.828945230001,100.08559161000449,53441.73971568001 2024-09-14,13:27:12.000,258,10988089,12885,0,1726320431,12989.956935119997,100.12083726000128,53441.82356112 2024-09-14,13:27:13.000,258,10988037,12765,0,1726320432,12990.004089289992,100.14903377999872,53441.89343232 2024-09-14,13:27:14.000,258,10988050,12805,0,1726320433,12990.084925009993,100.2336233399983,53442.11003304 2024-09-14,13:27:15.000,258,10988036,13045,0,1726320434,12990.199442279998,100.21952507999958,53442.16593000001 2024-09-14,13:27:16.000,258,10988032,12965,0,1726320435,12990.361113719999,100.26886899000237,53442.3755436 2024-09-14,13:27:17.000,258,10988077,12805,0,1726320436,12990.52278516,100.25477073000366,53442.40349208 2024-09-14,13:27:18.000,258,10988031,12565,0,1726320437,12990.6844566,100.19837769000151,53442.52227312 2024-09-14,13:27:19.000,258,10988089,12965,0,1726320438,12990.852864349996,100.10673900000256,53442.68297688 2024-09-14,13:27:20.000,258,10988065,12765,0,1726320439,12991.081898889992,100.07149334999849,53442.822719280004 2024-09-14,13:27:21.000,258,10988053,12765,0,1726320440,12991.290724500002,100.0362477000017,53442.941500320005 2024-09-14,13:27:22.000,258,10987978,12645,0,1726320441,12991.526495349994,100.02214944000298,53443.060281360005 2024-09-14,13:27:23.000,258,10988055,12885,0,1726320442,12991.74205727,100.07149334999849,53443.30483056 2024-09-14,13:27:24.000,258,10988133,12845,0,1726320443,12991.890256089995,100.16313204000471,53443.395663120005 2024-09-14,13:27:25.000,258,10988039,12965,0,1726320444,12992.03845490999,100.26181986000302,53443.47252144 2024-09-14,13:27:26.000,258,10988073,12445,0,1726320445,12992.206862660001,100.3816550699994,53443.661173680004 2024-09-14,13:27:27.000,258,10988020,13125,0,1726320446,12992.314643619997,100.43099898000219,53443.738032 2024-09-14,13:27:28.000,258,10988061,12765,0,1726320447,12992.483051369993,100.4450972400009,53443.91271 2024-09-14,13:27:29.000,258,10988072,12685,0,1726320448,12992.516732919998,100.40280246000475,53444.00354256 2024-09-14,13:27:30.000,258,10988075,12605,0,1726320449,12992.685140669993,100.37460594000004,53444.19918192 2024-09-14,13:27:31.000,258,10988022,12765,0,1726320450,12992.83333948999,100.27591812000173,53444.31097584 2024-09-14,13:27:32.000,258,10988052,12725,0,1726320451,12993.0421651,100.19837769000151,53444.42975688 2024-09-14,13:27:33.000,258,10988050,12765,0,1726320452,12993.23751808999,100.06444421999913,53444.5764864 2024-09-14,13:27:34.000,258,10988057,12925,0,1726320453,12993.453080009996,100.06444421999913,53444.7162288 2024-09-14,13:27:35.000,258,10987994,12805,0,1726320454,12993.648433000002,100.02919857000234,53444.82802272001 2024-09-14,13:27:36.000,258,10988031,12485,0,1726320455,12993.789895509988,100.04329683000105,53444.97475224001 2024-09-14,13:27:37.000,258,10988004,12765,0,1726320456,12993.971775879989,100.07149334999849,53445.12846888 2024-09-14,13:27:38.000,258,10988008,12485,0,1726320457,12994.099765769999,100.13493552,53445.23327568001 2024-09-14,13:27:39.000,258,10988024,12925,0,1726320458,12994.24122828,100.09264074000384,53445.359043840006 2024-09-14,13:27:40.000,258,10988029,13125,0,1726320459,12994.35574554999,100.05034596000041,53445.470837759996 2024-09-14,13:27:41.000,258,10988008,12605,0,1726320460,12994.517416989991,99.96575640000083,53445.66647712001 2024-09-14,13:27:42.000,258,10987997,12965,0,1726320461,12994.578043779991,99.90231422999932,53445.75730968 2024-09-14,13:27:43.000,258,10987981,12805,0,1726320462,12994.652143189996,99.84592119000445,53445.92500056 2024-09-14,13:27:44.000,258,10988039,12565,0,1726320463,12994.611725329996,99.71198772000207,53445.99487176 2024-09-14,13:27:45.000,258,10988028,12605,0,1726320464,12994.645406880001,99.62034903000313,53446.14858840001 2024-09-14,13:27:46.000,258,10988035,12885,0,1726320465,12994.679088429992,99.52166121000482,53446.26736944001 2024-09-14,13:27:47.000,258,10987974,12765,0,1726320466,12994.672352119997,99.43707164999796,53446.344227760004 2024-09-14,13:27:48.000,258,10988000,12965,0,1726320467,12994.658879499992,99.38772774000245,53446.40711184001 2024-09-14,13:27:49.000,258,10988088,12805,0,1726320468,12994.679088429992,99.32428557000094,53446.52589288001 2024-09-14,13:27:50.000,258,10988001,12765,0,1726320469,12994.652143189996,99.27494165999815,53446.65864816 2024-09-14,13:27:51.000,258,10988033,12925,0,1726320470,12994.685824740001,99.23969601000135,53446.69358376001 2024-09-14,13:27:52.000,258,10988019,12925,0,1726320471,12994.611725329996,99.232646880002,53446.80537768 2024-09-14,13:27:53.000,258,10987996,12565,0,1726320472,12994.571307469996,99.19740122999792,53446.90319736 2024-09-14,13:27:54.000,258,10988060,12765,0,1726320473,12994.591516399996,99.1198607999977,53446.98704280001 2024-09-14,13:27:55.000,258,10988060,12565,0,1726320474,12994.5241533,98.97182907000388,53447.084862480006 2024-09-14,13:27:56.000,258,10988022,12565,0,1726320475,12994.46352651,98.84494473000086,53447.24556624001 2024-09-14,13:27:57.000,258,10987981,12685,0,1726320476,12994.46352651,98.76035517000128,53447.25954048 2024-09-14,13:27:58.000,258,10988041,12605,0,1726320477,12994.369218169995,98.68281474000105,53447.35736016 2024-09-14,13:27:59.000,258,10988060,12885,0,1726320478,12994.288382449995,98.58412692000275,53447.399282880004 2024-09-14,13:28:00.000,258,10988020,12605,0,1726320479,12994.167128869994,98.53478300999996,53447.44120560001 2024-09-14,13:28:01.000,258,10988009,12925,0,1726320480,12994.05261159999,98.47134083999845,53447.55299952 2024-09-14,13:28:02.000,258,10988040,12965,0,1726320481,12993.924621709994,98.39380040999822,53447.60889648001 2024-09-14,13:28:03.000,258,10988021,12765,0,1726320482,12993.762950269993,98.3444565000027,53447.67876768001 2024-09-14,13:28:04.000,258,10988086,12885,0,1726320483,12993.581069899992,98.316259979998,53447.72767752001 2024-09-14,13:28:05.000,258,10988046,12605,0,1726320484,12993.358771669991,98.29511258999992,53447.77658736001 2024-09-14,13:28:06.000,258,10987972,13005,0,1726320485,12993.16341868,98.27396520000184,53447.83248432 2024-09-14,13:28:07.000,258,10987971,12605,0,1726320486,12993.01521985999,98.23871954999777,53447.874407040006 2024-09-14,13:28:08.000,258,10988058,12605,0,1726320487,12992.840075799999,98.17527738000354,53447.96523960001 2024-09-14,13:28:09.000,258,10988005,12605,0,1726320488,12992.725558529994,98.11183521000203,53447.95126536 2024-09-14,13:28:10.000,258,10987989,12765,0,1726320489,12992.563887089993,97.99199999999837,53447.93729112 2024-09-14,13:28:11.000,258,10988023,12965,0,1726320490,12992.422424579992,97.89331218000007,53448.01414944001 2024-09-14,13:28:12.000,258,10988046,13285,0,1726320491,12992.220335279992,97.81577174999984,53448.06305928001 2024-09-14,13:28:13.000,258,10988050,12885,0,1726320492,12992.092345389996,97.76642784000433,53448.11895624 2024-09-14,13:28:14.000,258,10988047,12645,0,1726320493,12991.92393764,97.71708393000154,53448.15389184 2024-09-14,13:28:15.000,258,10988073,12485,0,1726320494,12991.7622662,97.66069088999939,53448.14690472 2024-09-14,13:28:16.000,258,10988022,12645,0,1726320495,12991.661221549999,97.64659263000067,53448.188827440004 2024-09-14,13:28:17.000,258,10988020,12765,0,1726320496,12991.560176899999,97.5761013299998,53448.20280168001 2024-09-14,13:28:18.000,258,10988062,12645,0,1726320497,12991.566913209994,97.55495394000172,53448.28664712 2024-09-14,13:28:19.000,258,10988045,12525,0,1726320498,12991.533231659989,97.51970828999765,53448.30062136001 2024-09-14,13:28:20.000,258,10988023,12645,0,1726320499,12991.452395939988,97.52675742000429,53448.39145392 2024-09-14,13:28:21.000,258,10988039,12885,0,1726320500,12991.445659629993,97.55495394000172,53448.41940240001 2024-09-14,13:28:22.000,258,10988029,13165,0,1726320501,12991.479341179998,97.540855680003,53448.46132512 2024-09-14,13:28:23.000,258,10988041,12965,0,1726320502,12991.506286419994,97.56200307000108,53448.4892736 2024-09-14,13:28:24.000,258,10988033,12725,0,1726320503,12991.513022729989,97.54790481000236,53448.594080400006 2024-09-14,13:28:25.000,258,10988067,12765,0,1726320504,12991.432187009988,97.55495394000172,53448.63600312001 2024-09-14,13:28:26.000,258,10988015,12725,0,1726320505,12991.331142360003,97.5761013299998,53448.68491296001 2024-09-14,13:28:27.000,258,10988025,12805,0,1726320506,12991.243570329993,97.58315045999916,53448.72683568 2024-09-14,13:28:28.000,258,10988084,12685,0,1726320507,12991.155998299997,97.59724871999788,53448.7687584 2024-09-14,13:28:29.000,258,10988093,12885,0,1726320508,12991.115580439997,97.59019958999852,53448.84561672 2024-09-14,13:28:30.000,258,10988007,12725,0,1726320509,12991.068426270002,97.60429785000451,53448.908500800004 2024-09-14,13:28:31.000,258,10988058,12925,0,1726320510,12991.095371509997,97.60429785000451,53448.95741064 2024-09-14,13:28:32.000,258,10988038,12725,0,1726320511,12990.980854239991,97.58315045999916,53448.98535912 2024-09-14,13:28:33.000,258,10988060,12685,0,1726320512,12990.79897386999,97.5126591599983,53449.0831788 2024-09-14,13:28:34.000,258,10988074,12605,0,1726320513,12990.549730399995,97.41397133999999,53449.12510152 2024-09-14,13:28:35.000,258,10988070,12765,0,1726320514,12990.280277999998,97.35757829999784,53449.146062880005 2024-09-14,13:28:36.000,258,10988070,12605,0,1726320515,12990.004089289992,97.32233265000104,53449.17401136 2024-09-14,13:28:37.000,258,10988064,12645,0,1726320516,12989.788527370001,97.29413613000361,53449.22990832 2024-09-14,13:28:38.000,258,10988022,12605,0,1726320517,12989.54602021,97.25184135000018,53449.17401136 2024-09-14,13:28:39.000,258,10987999,12365,0,1726320518,12989.23614994999,97.18135004999931,53449.194972720004 2024-09-14,13:28:40.000,258,10988043,12845,0,1726320519,12988.919543379998,97.15315353000187,53449.194972720004 2024-09-14,13:28:41.000,258,10988046,12885,0,1726320520,12988.616409429997,97.11085874999844,53449.22990832 2024-09-14,13:28:42.000,258,10988009,12685,0,1726320521,12988.3267481,97.01217093000014,53449.18798560001 2024-09-14,13:28:43.000,258,10987995,12725,0,1726320522,12988.03708676999,96.94167962999927,53449.12510152 2024-09-14,13:28:44.000,258,10988018,12765,0,1726320523,12987.794579609988,96.84299181000097,53449.146062880005 2024-09-14,13:28:45.000,258,10988055,12805,0,1726320524,12987.531863520002,96.75135312000202,53449.09016592001 2024-09-14,13:28:46.000,258,10988034,12765,0,1726320525,12987.201784329991,96.66676356000244,53449.06221744 2024-09-14,13:28:47.000,258,10988023,12645,0,1726320526,12986.99969502999,96.58922313000221,53449.04125608001 2024-09-14,13:28:48.000,258,10988008,12925,0,1726320527,12986.736978939989,96.51873183000134,53448.97138488001 2024-09-14,13:28:49.000,258,10988036,12925,0,1726320528,12986.501208089998,96.4623387899992,53448.84561672 2024-09-14,13:28:50.000,258,10987996,12805,0,1726320529,12986.319327719997,96.45528965999983,53448.88753944 2024-09-14,13:28:51.000,258,10988003,12645,0,1726320530,12986.150919970001,96.44119140000112,53448.79670688 2024-09-14,13:28:52.000,258,10988014,12805,0,1726320531,12986.043139009991,96.48348618000455,53448.73382280001 2024-09-14,13:28:53.000,258,10988026,12645,0,1726320532,12985.894940189995,96.51873183000134,53448.65696448 2024-09-14,13:28:54.000,258,10988003,12845,0,1726320533,12985.78042291999,96.53987921999942,53448.60805464 2024-09-14,13:28:55.000,258,10988061,12565,0,1726320534,12985.63896040999,96.49758444000327,53448.454338 2024-09-14,13:28:56.000,258,10988036,12485,0,1726320535,12985.564860999999,96.47643704999791,53448.454338 2024-09-14,13:28:57.000,258,10988019,12925,0,1726320536,12985.457080039989,96.4623387899992,53448.46132512 2024-09-14,13:28:58.000,258,10988049,12965,0,1726320537,12985.308881219993,96.51873183000134,53448.34254408 2024-09-14,13:28:59.000,258,10988006,12845,0,1726320538,12985.147209779992,96.59627226000157,53448.237737280004 2024-09-14,13:29:00.000,258,10988045,12965,0,1726320539,12984.978802029997,96.624468779999,53448.188827440004 2024-09-14,13:29:01.000,258,10988037,12765,0,1726320540,12984.796921659996,96.73020573000395,53448.091007760006 2024-09-14,13:29:02.000,258,10988031,12685,0,1726320541,12984.58135973999,96.84299181000097,53448.06305928001 2024-09-14,13:29:03.000,258,10988059,12925,0,1726320542,12984.352325199994,96.93463049999991,53447.90934264 2024-09-14,13:29:04.000,258,10988066,12725,0,1726320543,12984.197390069989,96.94872875999863,53447.88838128 2024-09-14,13:29:05.000,258,10988049,12645,0,1726320544,12983.968355529993,96.93463049999991,53447.77658736001 2024-09-14,13:29:06.000,258,10988043,12725,0,1726320545,12983.874047190002,96.8852865900044,53447.69274192 2024-09-14,13:29:07.000,258,10988054,12845,0,1726320546,12983.665221579991,96.85709006999969,53447.6508192 2024-09-14,13:29:08.000,258,10988056,12765,0,1726320547,12983.59112217,96.82184442000289,53447.566973760004 2024-09-14,13:29:09.000,258,10988064,13045,0,1726320548,12983.54396799999,96.82184442000289,53447.469154080005 2024-09-14,13:29:10.000,258,10988023,12805,0,1726320549,12983.51028645,96.85709006999969,53447.37832152 2024-09-14,13:29:11.000,258,10988057,12885,0,1726320550,12983.436187039995,96.89938485000312,53447.37832152 2024-09-14,13:29:12.000,258,10988009,12845,0,1726320551,12983.395769179995,96.96282702000462,53447.30845032 2024-09-14,13:29:13.000,258,10988085,12925,0,1726320552,12983.40250548999,97.05446571000357,53447.29447608001 2024-09-14,13:29:14.000,258,10988025,12645,0,1726320553,12983.44965966,97.12495701000444,53447.21761776 2024-09-14,13:29:15.000,258,10988007,12885,0,1726320554,12983.456395969995,97.22364483000274,53447.18966928 2024-09-14,13:29:16.000,258,10988017,12885,0,1726320555,12983.44965966,97.29413613000361,53447.11979808 2024-09-14,13:29:17.000,258,10988065,13125,0,1726320556,12983.38229655999,97.35052916999848,53447.09883672 2024-09-14,13:29:18.000,258,10988039,12845,0,1726320557,12983.375560249995,97.35052916999848,53447.04992688 2024-09-14,13:29:19.000,258,10988113,12805,0,1726320558,12983.355351319995,97.28708700000425,53446.97306856 2024-09-14,13:29:20.000,258,10988032,12805,0,1726320559,12983.30819715,97.27298873999825,53446.95909432001 2024-09-14,13:29:21.000,258,10988030,12925,0,1726320560,12983.30146083999,97.31528352000169,53446.93114584 2024-09-14,13:29:22.000,258,10988039,12885,0,1726320561,12983.213888809994,97.3787256900032,53446.92415872 2024-09-14,13:29:23.000,258,10988034,12805,0,1726320562,12983.18694357,97.42806959999871,53446.847300400004 2024-09-14,13:29:24.000,258,10988081,12845,0,1726320563,12983.18020725999,97.45626612000342,53446.85428752 2024-09-14,13:29:25.000,258,10988009,12765,0,1726320564,12983.15999832999,97.49151177000022,53446.85428752 2024-09-14,13:29:26.000,258,10987995,12805,0,1726320565,12983.166734639999,97.58315045999916,53446.798390560005 2024-09-14,13:29:27.000,258,10988052,13125,0,1726320566,12983.18020725999,97.58315045999916,53446.75646784 2024-09-14,13:29:28.000,258,10988084,12885,0,1726320567,12983.26777929,97.61839611000323,53446.728519360004 2024-09-14,13:29:29.000,258,10988072,12925,0,1726320568,12983.32840608,97.6747891499981,53446.728519360004 2024-09-14,13:29:30.000,258,10987999,12645,0,1726320569,12983.415978109995,97.69593654000346,53446.707558 2024-09-14,13:29:31.000,258,10988056,13125,0,1726320570,12983.48334120999,97.75232957999833,53446.700570880006 2024-09-14,13:29:32.000,258,10988036,12605,0,1726320571,12983.52375906999,97.80872262000048,53446.679609520004 2024-09-14,13:29:33.000,258,10987995,13125,0,1726320572,12983.57091324,97.8228208799992,53446.65864816 2024-09-14,13:29:34.000,258,10988039,12525,0,1726320573,12983.597858479996,97.80167349000112,53446.65864816 2024-09-14,13:29:35.000,258,10987984,12605,0,1726320574,12983.658485269996,97.71003480000218,53446.74249360001 2024-09-14,13:29:36.000,258,10988037,12685,0,1726320575,12983.685430509991,97.59724871999788,53446.73550648 2024-09-14,13:29:37.000,258,10988014,12965,0,1726320576,12983.725848369992,97.52675742000429,53446.69358376001 2024-09-14,13:29:38.000,258,10988052,12885,0,1726320577,12983.826893019992,97.48446264000086,53446.72153224001 2024-09-14,13:29:39.000,258,10988037,12805,0,1726320578,12983.934673980002,97.48446264000086,53446.749480720006 2024-09-14,13:29:40.000,258,10988004,12965,0,1726320579,12984.008773389993,97.49151177000022,53446.78441632 2024-09-14,13:29:41.000,258,10988027,12925,0,1726320580,12984.042454939998,97.51970828999765,53446.75646784 2024-09-14,13:29:42.000,258,10988019,12725,0,1726320581,12983.975091840002,97.54790481000236,53446.79140344001 2024-09-14,13:29:43.000,258,10988058,12605,0,1726320582,12983.833629330002,97.56200307000108,53446.76345496 2024-09-14,13:29:44.000,258,10987988,12805,0,1726320583,12983.712375750001,97.5126591599983,53446.72153224001 2024-09-14,13:29:45.000,258,10988051,13005,0,1726320584,12983.59112217,97.53380655000365,53446.728519360004 2024-09-14,13:29:46.000,258,10988026,12805,0,1726320585,12983.46986859,97.42806959999871,53446.76345496 2024-09-14,13:29:47.000,258,10988024,12765,0,1726320586,12983.456395969995,97.42102046999935,53446.749480720006 2024-09-14,13:29:48.000,258,10987985,12685,0,1726320587,12983.44965966,97.46331525000278,53446.69358376001 2024-09-14,13:29:49.000,258,10988035,12765,0,1726320588,12983.42945073,97.48446264000086,53446.700570880006 2024-09-14,13:29:50.000,258,10988088,12685,0,1726320589,12983.4092418,97.62544524000259,53446.74249360001 2024-09-14,13:29:51.000,258,10988031,12885,0,1726320590,12983.38229655999,97.7241330600009,53446.67262240001 2024-09-14,13:29:52.000,258,10988018,12765,0,1726320591,12983.335142389995,97.76642784000433,53446.728519360004 2024-09-14,13:29:53.000,258,10988028,12965,0,1726320592,12983.18020725999,97.75937870999769,53446.68659664 2024-09-14,13:29:54.000,258,10988059,12605,0,1726320593,12983.085898919999,97.71003480000218,53446.700570880006 2024-09-14,13:29:55.000,258,10988037,12605,0,1726320594,12982.964645339998,97.66774001999875,53446.62371256001 2024-09-14,13:29:56.000,258,10988051,12685,0,1726320595,12982.809710209993,97.63954350000131,53446.65166104001 2024-09-14,13:29:57.000,258,10988013,12605,0,1726320596,12982.722138179997,97.5761013299998,53446.67262240001 2024-09-14,13:29:58.000,258,10988063,12725,0,1726320597,12982.695192940002,97.540855680003,53446.62371256001 2024-09-14,13:29:59.000,258,10987984,12765,0,1726320598,12982.728874489992,97.52675742000429,53446.54685424 2024-09-14,13:30:00.000,258,10988026,12765,0,1726320599,12982.688456629992,97.52675742000429,53446.47698304 2024-09-14,13:30:01.000,258,10988034,12685,0,1726320600,12982.749083419993,97.53380655000365,53446.5678156 2024-09-14,13:30:02.000,258,10988022,12765,0,1726320601,12982.796237590002,97.5761013299998,53446.54685424 2024-09-14,13:30:03.000,258,10988075,12885,0,1726320602,12982.796237590002,97.62544524000259,53446.4979444 2024-09-14,13:30:04.000,258,10988006,12885,0,1726320603,12982.769292349993,97.62544524000259,53446.560828480004 2024-09-14,13:30:05.000,258,10988033,12765,0,1726320604,12982.782764969998,97.65364176000003,53446.53986712 2024-09-14,13:30:06.000,258,10988044,12885,0,1726320605,12982.708665559992,97.63249437000195,53446.62371256001 2024-09-14,13:30:07.000,258,10988031,12725,0,1726320606,12982.674984010002,97.68183828000474,53446.532880000006 2024-09-14,13:30:08.000,258,10987997,12845,0,1726320607,12982.634566150002,97.71708393000154,53446.560828480004 2024-09-14,13:30:09.000,258,10988012,12605,0,1726320608,12982.715401870002,97.74528044999897,53446.581789840006 2024-09-14,13:30:10.000,258,10988054,12845,0,1726320609,12982.802973899998,97.82987000999856,53446.57480272001 2024-09-14,13:30:11.000,258,10988056,12445,0,1726320610,12982.850128069993,97.90741043999878,53446.59576408 2024-09-14,13:30:12.000,258,10988074,12685,0,1726320611,12982.877073309988,97.94265609000286,53446.59576408 2024-09-14,13:30:13.000,258,10988074,12965,0,1726320612,12982.883809619998,97.94970522000222,53446.61672544 2024-09-14,13:30:14.000,258,10988037,12845,0,1726320613,12982.816446520003,98.00609826000436,53446.62371256001 2024-09-14,13:30:15.000,258,10988100,12605,0,1726320614,12982.762556039997,98.00609826000436,53446.62371256001 2024-09-14,13:30:16.000,258,10988052,12645,0,1726320615,12982.715401870002,97.96380348000093,53446.60973832 2024-09-14,13:30:17.000,258,10988059,12765,0,1726320616,12982.668247699992,97.95675435000157,53446.65864816 2024-09-14,13:30:18.000,258,10988006,12845,0,1726320617,12982.634566150002,97.99199999999837,53446.66563528 2024-09-14,13:30:19.000,258,10987989,12685,0,1726320618,12982.560466739997,98.04134391000116,53446.62371256001 2024-09-14,13:30:20.000,258,10988079,12605,0,1726320619,12982.560466739997,98.0342947800018,53446.64467392 2024-09-14,13:30:21.000,258,10988048,12765,0,1726320620,12982.594148290002,98.09068782000395,53446.6376868 2024-09-14,13:30:22.000,258,10988047,12565,0,1726320621,12982.654775080002,98.12593347000075,53446.707558 2024-09-14,13:30:23.000,258,10988069,12845,0,1726320622,12982.722138179997,98.18937564000225,53446.68659664 2024-09-14,13:30:24.000,258,10988023,12765,0,1726320623,12982.749083419993,98.28806346000056,53446.72153224001 2024-09-14,13:30:25.000,258,10988073,12685,0,1726320624,12982.829919139993,98.35150563000207,53446.728519360004 2024-09-14,13:30:26.000,258,10988049,12805,0,1726320625,12982.883809619998,98.39380040999822,53446.728519360004 2024-09-14,13:30:27.000,258,10988040,12725,0,1726320626,12982.991590579993,98.38675127999886,53446.74249360001 2024-09-14,13:30:28.000,258,10988038,12885,0,1726320627,12983.112844159994,98.33035824000399,53446.80537768 2024-09-14,13:30:29.000,258,10988020,13085,0,1726320628,12983.20041618999,98.33035824000399,53446.80537768 2024-09-14,13:30:30.000,258,10988053,12965,0,1726320629,12983.30146083999,98.28806346000056,53446.86127464001 2024-09-14,13:30:31.000,258,10988082,12685,0,1726320630,12983.36882394,98.30216171999928,53446.81935192001 2024-09-14,13:30:32.000,258,10988050,13005,0,1726320631,12983.456395969995,98.33035824000399,53446.88922312001 2024-09-14,13:30:33.000,258,10988082,12525,0,1726320632,12983.51028645,98.35150563000207,53446.882236 2024-09-14,13:30:34.000,258,10988063,12805,0,1726320633,12983.557440619996,98.33740737000335,53446.91018448001 2024-09-14,13:30:35.000,258,10988045,12725,0,1726320634,12983.63154003,98.3444565000027,53446.99402992 2024-09-14,13:30:36.000,258,10988065,12725,0,1726320635,12983.651748960001,98.30921084999864,53446.99402992 2024-09-14,13:30:37.000,258,10988054,12805,0,1726320636,12983.725848369992,98.29511258999992,53447.0219784 2024-09-14,13:30:38.000,258,10988047,12685,0,1726320637,12983.813420400002,98.30921084999864,53447.0219784 2024-09-14,13:30:39.000,258,10988034,12885,0,1726320638,12983.853838260002,98.32330911000463,53447.10582384001 2024-09-14,13:30:40.000,258,10988068,12765,0,1726320639,12983.907728739992,98.35855476000143,53447.09883672 2024-09-14,13:30:41.000,258,10988057,12725,0,1726320640,12983.880783499997,98.44314432000101,53447.11979808 2024-09-14,13:30:42.000,258,10988052,13125,0,1726320641,12983.867310879992,98.4924882300038,53447.17569504001 2024-09-14,13:30:43.000,258,10988028,12805,0,1726320642,12983.739320989996,98.47134083999845,53447.19665640001 2024-09-14,13:30:44.000,258,10988035,12885,0,1726320643,12983.624803719991,98.54183213999931,53447.16870792 2024-09-14,13:30:45.000,258,10988059,12725,0,1726320644,12983.537231689996,98.54888126999867,53447.1617208 2024-09-14,13:30:46.000,258,10988080,12605,0,1726320645,12983.48334120999,98.46429170999909,53447.15473368001 2024-09-14,13:30:47.000,258,10988072,12685,0,1726320646,12983.55070431,98.40789867000422,53447.18966928 2024-09-14,13:30:48.000,258,10988061,12805,0,1726320647,12983.59112217,98.40084954000486,53447.15473368001 2024-09-14,13:30:49.000,258,10987987,12925,0,1726320648,12983.604594789991,98.38675127999886,53447.21761776 2024-09-14,13:30:50.000,258,10988050,13045,0,1726320649,12983.685430509991,98.37265302000014,53447.19665640001 2024-09-14,13:30:51.000,258,10988050,12645,0,1726320650,12983.638276339996,98.42904606000229,53447.17569504001 2024-09-14,13:30:52.000,258,10988058,12765,0,1726320651,12983.584385859991,98.45724257999973,53447.203643520006 2024-09-14,13:30:53.000,258,10988101,12765,0,1726320652,12983.54396799999,98.45724257999973,53447.1617208 2024-09-14,13:30:54.000,258,10988033,12685,0,1726320653,12983.53049538,98.4924882300038,53447.182682160004 2024-09-14,13:30:55.000,258,10988058,12605,0,1726320654,12983.496813829996,98.44314432000101,53447.15473368001 2024-09-14,13:30:56.000,258,10988061,12885,0,1726320655,12983.46313227999,98.40084954000486,53447.14774656 2024-09-14,13:30:57.000,258,10988063,12965,0,1726320656,12983.36882394,98.36560389000078,53447.15473368001 2024-09-14,13:30:58.000,258,10988038,12645,0,1726320657,12983.34861501,98.3444565000027,53447.16870792 2024-09-14,13:30:59.000,258,10987980,12725,0,1726320658,12983.355351319995,98.30921084999864,53447.133772320005 2024-09-14,13:31:00.000,258,10988063,12725,0,1726320659,12983.355351319995,98.25281781000376,53447.14075944 2024-09-14,13:31:01.000,258,10988015,12765,0,1726320660,12983.28798822,98.16117912000482,53447.16870792 2024-09-14,13:31:02.000,258,10988100,12845,0,1726320661,12983.26777929,98.1329826000001,53447.11281096 2024-09-14,13:31:03.000,258,10988004,13005,0,1726320662,12983.26777929,98.09773695000331,53447.084862480006 2024-09-14,13:31:04.000,258,10988037,12765,0,1726320663,12983.234097739994,98.11183521000203,53447.07787536001 2024-09-14,13:31:05.000,258,10988056,12805,0,1726320664,12983.18020725999,98.1329826000001,53447.063901120004 2024-09-14,13:31:06.000,258,10988071,13045,0,1726320665,12983.213888809994,98.1823265100029,53447.00800416001 2024-09-14,13:31:07.000,258,10988105,12605,0,1726320666,12983.2071525,98.30921084999864,53447.04293976 2024-09-14,13:31:08.000,258,10988063,12525,0,1726320667,12983.2071525,98.38675127999886,53446.9521072 2024-09-14,13:31:09.000,258,10987995,12965,0,1726320668,12983.153262019994,98.43609519000165,53446.9521072 2024-09-14,13:31:10.000,258,10988048,12845,0,1726320669,12983.112844159994,98.46429170999909,53446.88922312001 2024-09-14,13:31:11.000,258,10988030,12805,0,1726320670,12983.133053089994,98.38675127999886,53446.84031328001 2024-09-14,13:31:12.000,258,10988048,12605,0,1726320671,12983.11958046999,98.36560389000078,53446.79140344001 2024-09-14,13:31:13.000,258,10988026,12885,0,1726320672,12983.106107849999,98.3444565000027,53446.8123648 2024-09-14,13:31:14.000,258,10988000,12685,0,1726320673,12983.085898919999,98.316259979998,53446.798390560005 2024-09-14,13:31:15.000,258,10988039,12965,0,1726320674,12983.085898919999,98.27396520000184,53446.728519360004 2024-09-14,13:31:16.000,258,10988093,12845,0,1726320675,12983.079162609989,98.30216171999928,53446.700570880006 2024-09-14,13:31:17.000,258,10988044,12645,0,1726320676,12983.018535819989,98.35150563000207,53446.66563528 2024-09-14,13:31:18.000,258,10988006,12965,0,1726320677,12982.971381649993,98.35150563000207,53446.65166104001 2024-09-14,13:31:19.000,258,10988042,12685,0,1726320678,12982.904018549998,98.38675127999886,53446.62371256001 2024-09-14,13:31:20.000,258,10988053,12645,0,1726320679,12982.789501279993,98.42199693000293,53446.58877696 2024-09-14,13:31:21.000,258,10988032,12925,0,1726320680,12982.701929249997,98.43609519000165,53446.53986712 2024-09-14,13:31:22.000,258,10988087,13085,0,1726320681,12982.621093529997,98.42199693000293,53446.47698304 2024-09-14,13:31:23.000,258,10988076,13045,0,1726320682,12982.573939360002,98.40789867000422,53446.393137600004 2024-09-14,13:31:24.000,258,10988039,12685,0,1726320683,12982.580675669997,98.38675127999886,53446.38615048001 2024-09-14,13:31:25.000,258,10988012,12445,0,1726320684,12982.513312570001,98.37265302000014,53446.30230504 2024-09-14,13:31:26.000,258,10988059,12565,0,1726320685,12982.493103640001,98.42199693000293,53446.3232664 2024-09-14,13:31:27.000,258,10988064,12725,0,1726320686,12982.479631019996,98.46429170999909,53446.26038232 2024-09-14,13:31:28.000,258,10988079,12565,0,1726320687,12982.472894710001,98.50658649000252,53446.176536880004 2024-09-14,13:31:29.000,258,10988020,12925,0,1726320688,12982.439213159996,98.54888126999867,53446.13461416 2024-09-14,13:31:30.000,258,10988058,12445,0,1726320689,12982.479631019996,98.52068475000124,53446.03679448 2024-09-14,13:31:31.000,258,10988013,12765,0,1726320690,12982.499839949996,98.52068475000124,53446.008846000004 2024-09-14,13:31:32.000,258,10988049,12805,0,1726320691,12982.425740539991,98.43609519000165,53445.911026320005 2024-09-14,13:31:33.000,258,10988062,12605,0,1726320692,12982.398795299996,98.43609519000165,53445.90403920001 2024-09-14,13:31:34.000,258,10988009,12685,0,1726320693,12982.32469588999,98.41494780000357,53445.7992324 2024-09-14,13:31:35.000,258,10987989,12565,0,1726320694,12982.317959579996,98.3444565000027,53445.75032256 2024-09-14,13:31:36.000,258,10987999,12965,0,1726320695,12982.338168509996,98.2810143300012,53445.694425600006 2024-09-14,13:31:37.000,258,10988081,12965,0,1726320696,12982.344904819991,98.28806346000056,53445.65949 2024-09-14,13:31:38.000,258,10988063,13045,0,1726320697,12982.365113749991,98.2810143300012,53445.65250288 2024-09-14,13:31:39.000,258,10988025,12445,0,1726320698,12982.39205899,98.2810143300012,53445.5896188 2024-09-14,13:31:40.000,258,10988026,12525,0,1726320699,12982.499839949996,98.25986694000312,53445.5896188 2024-09-14,13:31:41.000,258,10988037,12725,0,1726320700,12982.479631019996,98.28806346000056,53445.51276048 2024-09-14,13:31:42.000,258,10988044,12805,0,1726320701,12982.506576259992,98.32330911000463,53445.4149408 2024-09-14,13:31:43.000,258,10988015,12605,0,1726320702,12982.499839949996,98.35150563000207,53445.42192792 2024-09-14,13:31:44.000,258,10988023,12725,0,1726320703,12982.479631019996,98.3797021499995,53445.3450696 2024-09-14,13:31:45.000,258,10988037,12765,0,1726320704,12982.432476850001,98.44314432000101,53445.31013400001 2024-09-14,13:31:46.000,258,10988048,12605,0,1726320705,12982.297750649996,98.42199693000293,53445.26821128 2024-09-14,13:31:47.000,258,10988087,13005,0,1726320706,12982.16302444999,98.3797021499995,53445.170391600004 2024-09-14,13:31:48.000,258,10988011,12805,0,1726320707,12982.075452419995,98.39380040999822,53445.14943024 2024-09-14,13:31:49.000,258,10988051,12805,0,1726320708,12981.98114407999,98.42904606000229,53445.09353328001 2024-09-14,13:31:50.000,258,10988013,12685,0,1726320709,12981.96767146,98.52068475000124,53445.04462344001 2024-09-14,13:31:51.000,258,10988061,12805,0,1726320710,12982.04850718,98.6264216999989,53444.98173936 2024-09-14,13:31:52.000,258,10988059,12645,0,1726320711,12982.08218872999,98.68281474000105,53444.91885528 2024-09-14,13:31:53.000,258,10988031,12645,0,1726320712,12981.98788039,98.7392077800032,53444.8909068 2024-09-14,13:31:54.000,258,10988046,12605,0,1726320713,12981.927253599999,98.73215865000384,53444.8210356 2024-09-14,13:31:55.000,258,10988043,12565,0,1726320714,12981.886835739999,98.74625691000256,53444.76513864 2024-09-14,13:31:56.000,258,10988045,13005,0,1726320715,12981.839681569989,98.66871648000233,53444.70225456 2024-09-14,13:31:57.000,258,10988072,12845,0,1726320716,12981.792527399994,98.6405199600049,53444.73020304001 2024-09-14,13:31:58.000,258,10988038,12605,0,1726320717,12981.711691679993,98.60527431000082,53444.6463576 2024-09-14,13:31:59.000,258,10988041,12925,0,1726320718,12981.664537509998,98.60527431000082,53444.61142200001 2024-09-14,13:32:00.000,258,10988037,12885,0,1726320719,12981.617383340003,98.56297953000467,53444.5066152 2024-09-14,13:32:01.000,258,10988014,12765,0,1726320720,12981.570229169993,98.57002866000403,53444.5066152 2024-09-14,13:32:02.000,258,10988095,12845,0,1726320721,12981.502866069997,98.56297953000467,53444.44373112001 2024-09-14,13:32:03.000,258,10988043,12725,0,1726320722,12981.543283929997,98.5911760500021,53444.42975688 2024-09-14,13:32:04.000,258,10988065,12845,0,1726320723,12981.576965480002,98.60527431000082,53444.42276976001 2024-09-14,13:32:05.000,258,10988010,12445,0,1726320724,12981.610647029993,98.6405199600049,53444.352898560006 2024-09-14,13:32:06.000,258,10988025,12725,0,1726320725,12981.651064889993,98.74625691000256,53444.33892432 2024-09-14,13:32:07.000,258,10988101,12845,0,1726320726,12981.704955369998,98.89428864000365,53444.25507888001 2024-09-14,13:32:08.000,258,10988011,12605,0,1726320727,12981.711691679993,99.00707472000067,53444.24809176 2024-09-14,13:32:09.000,258,10988083,12565,0,1726320728,12981.711691679993,99.05641863000346,53444.234117520005 2024-09-14,13:32:10.000,258,10988038,12605,0,1726320729,12981.698219059988,99.01412385000003,53444.25507888001 2024-09-14,13:32:11.000,258,10988050,13045,0,1726320730,12981.657801199988,98.9365834199998,53444.164246320004 2024-09-14,13:32:12.000,258,10988041,12685,0,1726320731,12981.590438099993,98.92248516000109,53444.15725920001 2024-09-14,13:32:13.000,258,10988070,12685,0,1726320732,12981.496129760002,98.94363254999917,53444.129310719996 2024-09-14,13:32:14.000,258,10988043,12565,0,1726320733,12981.354667250002,98.90838690000237,53444.15027208 2024-09-14,13:32:15.000,258,10988065,12525,0,1726320734,12981.213204740001,98.85904298999958,53444.05943952001 2024-09-14,13:32:16.000,258,10988022,12525,0,1726320735,12981.09195116,98.79560081999807,53444.115336480005 2024-09-14,13:32:17.000,258,10987993,12965,0,1726320736,12980.97069758,98.69691299999977,53444.05943952001 2024-09-14,13:32:18.000,258,10988008,12525,0,1726320737,12980.835971379995,98.68986387000041,53444.03847816001 2024-09-14,13:32:19.000,258,10988028,13045,0,1726320738,12980.76187196999,98.66871648000233,53443.93367136 2024-09-14,13:32:20.000,258,10988068,13165,0,1726320739,12980.78208089999,98.65461822000361,53443.91969712001 2024-09-14,13:32:21.000,258,10988001,12725,0,1726320740,12980.88986186,98.6405199600049,53443.92668424 2024-09-14,13:32:22.000,258,10988004,12645,0,1726320741,12980.86965293,98.64756909000425,53443.86380016 2024-09-14,13:32:23.000,258,10988004,12765,0,1726320742,12980.849444,98.68986387000041,53443.793928959996 2024-09-14,13:32:24.000,258,10988053,12765,0,1726320743,12980.80902614,98.66871648000233,53443.83585168 2024-09-14,13:32:25.000,258,10988073,12925,0,1726320744,12980.714717799994,98.59822518000146,53443.78694184 2024-09-14,13:32:26.000,258,10988050,12725,0,1726320745,12980.667563629999,98.59822518000146,53443.731044880005 2024-09-14,13:32:27.000,258,10988021,12965,0,1726320746,12980.573255289994,98.4783899699978,53443.6681608 2024-09-14,13:32:28.000,258,10988053,12605,0,1726320747,12980.472210639993,98.46429170999909,53443.6681608 2024-09-14,13:32:29.000,258,10988036,12725,0,1726320748,12980.404847539998,98.37265302000014,53443.661173680004 2024-09-14,13:32:30.000,258,10988001,12685,0,1726320749,12980.391374919993,98.43609519000165,53443.57732824 2024-09-14,13:32:31.000,258,10988011,12685,0,1726320750,12980.404847539998,98.54183213999931,53443.47950856 2024-09-14,13:32:32.000,258,10988069,12725,0,1726320751,12980.418320160003,98.7392077800032,53443.55636688001 2024-09-14,13:32:33.000,258,10988027,12885,0,1726320752,12980.377902300002,98.86609211999894,53443.514444160006 2024-09-14,13:32:34.000,258,10988050,12685,0,1726320753,12980.330748129993,99.00707472000067,53443.5284184 2024-09-14,13:32:35.000,258,10988035,12605,0,1726320754,12980.236439790002,98.99297646000196,53443.47252144 2024-09-14,13:32:36.000,258,10988026,12725,0,1726320755,12980.196021930002,98.9859273300026,53443.458547199996 2024-09-14,13:32:37.000,258,10987997,12445,0,1726320756,12980.135395140001,98.95068167999852,53443.458547199996 2024-09-14,13:32:38.000,258,10987997,12805,0,1726320757,12980.081504659996,98.8731412499983,53443.40963736 2024-09-14,13:32:39.000,258,10988059,12725,0,1726320758,12980.068032039992,98.78855168999871,53443.38867600001 2024-09-14,13:32:40.000,258,10988001,12725,0,1726320759,12979.993932630001,98.75330604000192,53443.346753280006 2024-09-14,13:32:41.000,258,10988033,12565,0,1726320760,12979.960251079996,98.7392077800032,53443.36072752 2024-09-14,13:32:42.000,258,10988007,12925,0,1726320761,12979.879415359996,98.76035517000128,53443.33277904 2024-09-14,13:32:43.000,258,10988041,12725,0,1726320762,12979.86594273999,98.80969908000407,53443.31181768 2024-09-14,13:32:44.000,258,10988075,12885,0,1726320763,12979.70427129999,98.81674821000342,53443.25592072 2024-09-14,13:32:45.000,258,10988019,12965,0,1726320764,12979.62343557999,98.8026499500047,53443.24893360001 2024-09-14,13:32:46.000,258,10987985,12725,0,1726320765,12979.54259985999,98.79560081999807,53443.179062400006 2024-09-14,13:32:47.000,258,10988029,12605,0,1726320766,12979.529127239999,98.70396212999913,53443.13015256001 2024-09-14,13:32:48.000,258,10988003,13005,0,1726320767,12979.529127239999,98.57002866000403,53443.158101040004 2024-09-14,13:32:49.000,258,10988018,12685,0,1726320768,12979.54259985999,98.48543910000444,53443.10220408001 2024-09-14,13:32:50.000,258,10987998,12765,0,1726320769,12979.54933617,98.42199693000293,53443.10220408001 2024-09-14,13:32:51.000,258,10988008,12725,0,1726320770,12979.54259985999,98.32330911000463,53443.06726848 2024-09-14,13:32:52.000,258,10988049,12685,0,1726320771,12979.529127239999,98.28806346000056,53443.03932 2024-09-14,13:32:53.000,258,10988033,12805,0,1726320772,12979.576281409994,98.33035824000399,53443.011371520006 2024-09-14,13:32:54.000,258,10987993,12965,0,1726320773,12979.576281409994,98.35150563000207,53443.03932 2024-09-14,13:32:55.000,258,10988032,12965,0,1726320774,12979.54259985999,98.45019345000037,53443.00438440001 2024-09-14,13:32:56.000,258,10988012,13125,0,1726320775,12979.535863549994,98.55593039999803,53443.01835864 2024-09-14,13:32:57.000,258,10988023,12965,0,1726320776,12979.52239092999,98.6405199600049,53443.02534576 2024-09-14,13:32:58.000,258,10988025,12645,0,1726320777,12979.448291519999,98.77445343,53443.060281360005 2024-09-14,13:32:59.000,258,10988044,12685,0,1726320778,12979.434818899994,98.80969908000407,53443.00438440001 2024-09-14,13:33:00.000,258,10988018,12925,0,1726320779,12979.367455799998,98.85199386000022,53442.97643592 2024-09-14,13:33:01.000,258,10987993,12645,0,1726320780,12979.380928419989,98.78855168999871,53442.97643592 2024-09-14,13:33:02.000,258,10988043,12565,0,1726320781,12979.360719489989,98.79560081999807,53442.9694488 2024-09-14,13:33:03.000,258,10988007,12805,0,1726320782,12979.367455799998,98.80969908000407,53443.01835864 2024-09-14,13:33:04.000,258,10988055,12805,0,1726320783,12979.380928419989,98.8378956000015,53442.97643592 2024-09-14,13:33:05.000,258,10987960,12885,0,1726320784,12979.367455799998,98.89428864000365,53442.9694488 2024-09-14,13:33:06.000,258,10988020,12725,0,1726320785,12979.367455799998,98.91543603000173,53443.03233288001 2024-09-14,13:33:07.000,258,10988002,12685,0,1726320786,12979.380928419989,98.92953429000045,53443.01835864 2024-09-14,13:33:08.000,258,10988049,12965,0,1726320787,12979.401137349989,99.01412385000003,53443.02534576 2024-09-14,13:33:09.000,258,10988033,12565,0,1726320788,12979.428082589999,99.00707472000067,53443.00438440001 2024-09-14,13:33:10.000,258,10988008,12565,0,1726320789,12979.401137349989,99.09871340999962,53443.03932 2024-09-14,13:33:11.000,258,10988020,12765,0,1726320790,12979.434818899994,99.19740122999792,53443.02534576 2024-09-14,13:33:12.000,258,10988024,12765,0,1726320791,12979.380928419989,99.23969601000135,53443.02534576 2024-09-14,13:33:13.000,258,10988062,12605,0,1726320792,12979.252938529993,99.31723644000158,53443.05329424001 2024-09-14,13:33:14.000,258,10988028,12525,0,1726320793,12979.252938529993,99.3947768700018,53443.06726848 2024-09-14,13:33:15.000,258,10988029,12605,0,1726320794,12979.266411149998,99.43707164999796,53443.05329424001 2024-09-14,13:33:16.000,258,10987958,12685,0,1726320795,12979.279883769988,99.47231730000203,53442.99739728 2024-09-14,13:33:17.000,258,10988019,12685,0,1726320796,12979.313565319993,99.49346469000011,53443.00438440001 2024-09-14,13:33:18.000,258,10988029,12565,0,1726320797,12979.347246869998,99.5428086000029,53443.00438440001 2024-09-14,13:33:19.000,258,10988079,12805,0,1726320798,12979.333774249993,99.56395599000098,53443.06726848 2024-09-14,13:33:20.000,258,10988056,12725,0,1726320799,12979.266411149998,99.5780542499997,53442.99739728 2024-09-14,13:33:21.000,258,10988046,12605,0,1726320800,12979.172102809993,99.58510337999905,53443.00438440001 2024-09-14,13:33:22.000,258,10988054,12845,0,1726320801,12979.158630190002,99.58510337999905,53443.01835864 2024-09-14,13:33:23.000,258,10988021,12685,0,1726320802,12979.138421260002,99.55690686000162,53443.04630712 2024-09-14,13:33:24.000,258,10987971,12765,0,1726320803,12979.104739709997,99.58510337999905,53443.060281360005 2024-09-14,13:33:25.000,258,10988028,12565,0,1726320804,12979.064321849997,99.59920163999777,53443.05329424001 2024-09-14,13:33:26.000,258,10988040,12685,0,1726320805,12979.044112919997,99.61329990000377,53443.060281360005 2024-09-14,13:33:27.000,258,10988020,12845,0,1726320806,12978.976749820002,99.63444729000184,53443.01835864 2024-09-14,13:33:28.000,258,10988058,12725,0,1726320807,12978.902650409997,99.69788946000335,53442.990410160004 2024-09-14,13:33:29.000,258,10987988,12965,0,1726320808,12978.848759929992,99.66969293999864,53443.01835864 2024-09-14,13:33:30.000,258,10988010,12805,0,1726320809,12978.808342069991,99.61329990000377,53442.990410160004 2024-09-14,13:33:31.000,258,10988064,12445,0,1726320810,12978.75445159,99.61329990000377,53442.97643592 2024-09-14,13:33:32.000,258,10987981,12765,0,1726320811,12978.781396829996,99.53575947000354,53442.990410160004 2024-09-14,13:33:33.000,258,10988004,13005,0,1726320812,12978.761187899996,99.51461207999819,53442.990410160004 2024-09-14,13:33:34.000,258,10988007,12845,0,1726320813,12978.747715279991,99.51461207999819,53442.9694488 2024-09-14,13:33:35.000,258,10988034,12725,0,1726320814,12978.63319801,99.5428086000029,53442.95547456001 2024-09-14,13:33:36.000,258,10987993,12965,0,1726320815,12978.61298908,99.64854555000056,53442.9694488 2024-09-14,13:33:37.000,258,10987988,12925,0,1726320816,12978.43110871,99.68379120000463,53442.92053896 2024-09-14,13:33:38.000,258,10988012,12605,0,1726320817,12978.249228339999,99.76838076000422,53442.90656472 2024-09-14,13:33:39.000,258,10987995,12605,0,1726320818,12978.107765829998,99.73313511000015,53442.85765488 2024-09-14,13:33:40.000,258,10988022,12965,0,1726320819,12978.033666419993,99.72608598000079,53442.85066776 2024-09-14,13:33:41.000,258,10988046,12525,0,1726320820,12977.925885459998,99.76133163000486,53442.74586096001 2024-09-14,13:33:42.000,258,10988056,12685,0,1726320821,12977.784422949997,99.72608598000079,53442.724899600005 2024-09-14,13:33:43.000,258,10988057,12525,0,1726320822,12977.642960439996,99.676742069998,53442.64105416 2024-09-14,13:33:44.000,258,10987982,12445,0,1726320823,12977.609278889991,99.61329990000377,53442.62707992001 2024-09-14,13:33:45.000,258,10988032,12605,0,1726320824,12977.602542579996,99.55690686000162,53442.62707992001 2024-09-14,13:33:46.000,258,10988059,12765,0,1726320825,12977.582333649996,99.50051381999947,53442.62009280001 2024-09-14,13:33:47.000,258,10988054,12925,0,1726320826,12977.582333649996,99.50756294999883,53442.52926024001 2024-09-14,13:33:48.000,258,10988028,12925,0,1726320827,12977.568861029991,99.51461207999819,53442.52227312 2024-09-14,13:33:49.000,258,10988037,12725,0,1726320828,12977.53517948,99.53575947000354,53442.46637616 2024-09-14,13:33:50.000,258,10988059,12725,0,1726320829,12977.568861029991,99.53575947000354,53442.45240192001 2024-09-14,13:33:51.000,258,10988044,12885,0,1726320830,12977.51497055,99.56395599000098,53442.40349208 2024-09-14,13:33:52.000,258,10988062,12685,0,1726320831,12977.47455269,99.54985773000226,53442.3755436 2024-09-14,13:33:53.000,258,10988018,12605,0,1726320832,12977.42739851999,99.56395599000098,53442.38253072001 2024-09-14,13:33:54.000,258,10988034,12845,0,1726320833,12977.34656279999,99.59920163999777,53442.38253072001 2024-09-14,13:33:55.000,258,10988035,12885,0,1726320834,12977.299408629995,99.62034903000313,53442.35458224 2024-09-14,13:33:56.000,258,10988092,13045,0,1726320835,12977.24551814999,99.62034903000313,53442.36156936001 2024-09-14,13:33:57.000,258,10988067,12725,0,1726320836,12977.157946119994,99.66969293999864,53442.31265952001 2024-09-14,13:33:58.000,258,10988044,12885,0,1726320837,12977.19162767,99.690840330004,53442.34759512 2024-09-14,13:33:59.000,258,10988064,12605,0,1726320838,12977.27246339,99.71903685000143,53442.29868528 2024-09-14,13:34:00.000,258,10988039,12685,0,1726320839,12977.29267232,99.690840330004,53442.270736800005 2024-09-14,13:34:01.000,258,10988033,12885,0,1726320840,12977.339826489995,99.65559467999992,53442.3056724 2024-09-14,13:34:02.000,258,10988021,13045,0,1726320841,12977.36677172999,99.65559467999992,53442.29868528 2024-09-14,13:34:03.000,258,10988038,12765,0,1726320842,12977.279199699995,99.62739816000249,53442.32663376 2024-09-14,13:34:04.000,258,10988029,12525,0,1726320843,12977.198363979995,99.63444729000184,53442.26374968001 2024-09-14,13:34:05.000,258,10988037,12765,0,1726320844,12977.13100088,99.56395599000098,53442.270736800005 2024-09-14,13:34:06.000,258,10988030,12565,0,1726320845,12977.097319329994,99.57100512000034,53442.24278832001 2024-09-14,13:34:07.000,258,10988008,12845,0,1726320846,12977.08384670999,99.56395599000098,53442.27772392 2024-09-14,13:34:08.000,258,10988008,12965,0,1726320847,12977.06363777999,99.51461207999819,53442.20785272 2024-09-14,13:34:09.000,258,10988045,12485,0,1726320848,12977.13100088,99.47936643000139,53442.24278832001 2024-09-14,13:34:10.000,258,10988040,12645,0,1726320849,12977.17141874,99.3947768700018,53442.24278832001 2024-09-14,13:34:11.000,258,10988013,12845,0,1726320850,12977.24551814999,99.38067861000309,53442.2358012 2024-09-14,13:34:12.000,258,10988041,12365,0,1726320851,12977.299408629995,99.37362948000373,53442.24278832001 2024-09-14,13:34:13.000,258,10988059,12925,0,1726320852,12977.32635386999,99.40182600000117,53442.20785272 2024-09-14,13:34:14.000,258,10988032,12885,0,1726320853,12977.34656279999,99.3947768700018,53442.25676256 2024-09-14,13:34:15.000,258,10988067,12685,0,1726320854,12977.400453279995,99.34543295999902,53442.3056724 2024-09-14,13:34:16.000,258,10988052,12765,0,1726320855,12977.34656279999,99.25379427000007,53442.27772392 2024-09-14,13:34:17.000,258,10988041,12645,0,1726320856,12977.279199699995,99.15510645000177,53442.32663376 2024-09-14,13:34:18.000,258,10988004,12965,0,1726320857,12977.27246339,99.09166428000026,53442.32663376 2024-09-14,13:34:19.000,258,10988040,12525,0,1726320858,12977.31288125,99.02822210999875,53442.35458224 2024-09-14,13:34:20.000,258,10988090,12765,0,1726320859,12977.32635386999,98.97887820000324,53442.319646640004 2024-09-14,13:34:21.000,258,10988053,12805,0,1726320860,12977.35329911,98.99297646000196,53442.36156936001 2024-09-14,13:34:22.000,258,10988054,12445,0,1726320861,12977.44760744999,98.97887820000324,53442.389517840005 2024-09-14,13:34:23.000,258,10988064,12645,0,1726320862,12977.44760744999,98.9859273300026,53442.38253072001 2024-09-14,13:34:24.000,258,10988048,12805,0,1726320863,12977.40718958999,99.02822210999875,53442.38253072001 2024-09-14,13:34:25.000,258,10988072,12445,0,1726320864,12977.360035419995,98.9859273300026,53442.40349208 2024-09-14,13:34:26.000,258,10988015,12685,0,1726320865,12977.238781839995,98.88723951000429,53442.42445344 2024-09-14,13:34:27.000,258,10988070,12925,0,1726320866,12977.15120981,98.8378956000015,53442.41746632 2024-09-14,13:34:28.000,258,10988049,12965,0,1726320867,12977.070374089999,98.71806038999785,53442.39650496 2024-09-14,13:34:29.000,258,10988069,12805,0,1726320868,12976.935647889994,98.6405199600049,53442.438427680005 2024-09-14,13:34:30.000,258,10988060,12925,0,1726320869,12976.901966339989,98.59822518000146,53442.41746632 2024-09-14,13:34:31.000,258,10988026,12925,0,1726320870,12976.861548479988,98.52068475000124,53442.36156936001 2024-09-14,13:34:32.000,258,10988040,12685,0,1726320871,12976.834603239993,98.41494780000357,53442.31265952001 2024-09-14,13:34:33.000,258,10988021,12885,0,1726320872,12976.834603239993,98.35855476000143,53442.35458224 2024-09-14,13:34:34.000,258,10988033,12605,0,1726320873,12976.901966339989,98.30921084999864,53442.36156936001 2024-09-14,13:34:35.000,258,10988028,12645,0,1726320874,12976.942384199989,98.26691607000248,53442.36156936001 2024-09-14,13:34:36.000,258,10988015,12805,0,1726320875,12976.942384199989,98.22462128999905,53442.32663376 2024-09-14,13:34:37.000,258,10988027,12885,0,1726320876,12976.955856819994,98.21052303000033,53442.3056724 2024-09-14,13:34:38.000,258,10988011,12805,0,1726320877,12976.922175269989,98.23167041999841,53442.340608000006 2024-09-14,13:34:39.000,258,10988011,12645,0,1726320878,12976.800921689988,98.21757215999969,53442.29868528 2024-09-14,13:34:40.000,258,10988053,12765,0,1726320879,12976.767240139998,98.23871954999777,53442.28471104001 2024-09-14,13:34:41.000,258,10988083,12685,0,1726320880,12976.753767519993,98.21757215999969,53442.28471104001 2024-09-14,13:34:42.000,258,10988055,12725,0,1726320881,12976.760503830003,98.16117912000482,53442.32663376 2024-09-14,13:34:43.000,258,10987985,12805,0,1726320882,12976.753767519993,98.04134391000116,53442.28471104001 2024-09-14,13:34:44.000,258,10987999,13125,0,1726320883,12976.753767519993,97.90036130999943,53442.3056724 2024-09-14,13:34:45.000,258,10988046,12805,0,1726320884,12976.841339549988,97.74528044999897,53442.31265952001 2024-09-14,13:34:46.000,258,10987996,12765,0,1726320885,12976.814394309993,97.6888874100041,53442.36855648 2024-09-14,13:34:47.000,258,10988040,12765,0,1726320886,12976.854812169993,97.61839611000323,53442.3056724 2024-09-14,13:34:48.000,258,10988031,12805,0,1726320887,12976.821130619988,97.60429785000451,53442.3755436 2024-09-14,13:34:49.000,258,10988003,12965,0,1726320888,12976.760503830003,97.60429785000451,53442.34759512 2024-09-14,13:34:50.000,258,10988055,12805,0,1726320889,12976.686404419997,97.63249437000195,53442.319646640004 2024-09-14,13:34:51.000,258,10988029,12805,0,1726320890,12976.639250250002,97.64659263000067,53442.36156936001 2024-09-14,13:34:52.000,258,10988027,12805,0,1726320891,12976.551678219992,97.62544524000259,53442.36855648 2024-09-14,13:34:53.000,258,10988089,12565,0,1726320892,12976.484315119997,97.7241330600009,53442.36156936001 2024-09-14,13:34:54.000,258,10988061,12885,0,1726320893,12976.464106189997,97.78052610000304,53442.35458224 2024-09-14,13:34:55.000,258,10988029,12765,0,1726320894,12976.443897259996,97.8228208799992,53442.3056724 2024-09-14,13:34:56.000,258,10988038,12925,0,1726320895,12976.396743090001,97.79462436000176,53442.31265952001 2024-09-14,13:34:57.000,258,10988028,12765,0,1726320896,12976.342852609996,97.77347697000368,53442.28471104001 2024-09-14,13:34:58.000,258,10988038,12805,0,1726320897,12976.24854426999,97.70298567000282,53442.27772392 2024-09-14,13:34:59.000,258,10988009,12605,0,1726320898,12976.201390099995,97.7241330600009,53442.27772392 2024-09-14,13:35:00.000,258,10988062,13045,0,1726320899,12976.181181169995,97.6747891499981,53442.28471104001 2024-09-14,13:35:01.000,258,10988030,12805,0,1726320900,12976.181181169995,97.62544524000259,53442.25676256 2024-09-14,13:35:02.000,258,10988062,12725,0,1726320901,12976.16770854999,97.62544524000259,53442.2358012 2024-09-14,13:35:03.000,258,10988060,12845,0,1726320902,12976.08687282999,97.59019958999852,53442.17990424 2024-09-14,13:35:04.000,258,10988015,12645,0,1726320903,12976.039718659995,97.56200307000108,53442.22881408 2024-09-14,13:35:05.000,258,10988058,12885,0,1726320904,12975.94541031999,97.4774135100015,53442.2358012 2024-09-14,13:35:06.000,258,10988059,12925,0,1726320905,12975.871310909999,97.45626612000342,53442.12400728001 2024-09-14,13:35:07.000,258,10988027,13005,0,1726320906,12975.851101979999,97.43511872999807,53442.1309944 2024-09-14,13:35:08.000,258,10988008,12725,0,1726320907,12975.777002569994,97.42102046999935,53442.103045920005 2024-09-14,13:35:09.000,258,10988031,12845,0,1726320908,12975.756793639994,97.39282395000191,53442.03317472 2024-09-14,13:35:10.000,258,10988097,12965,0,1726320909,12975.682694229989,97.35052916999848,53442.06811032 2024-09-14,13:35:11.000,258,10988044,12885,0,1726320910,12975.669221609998,97.33643090999976,53441.991252 2024-09-14,13:35:12.000,258,10988034,12765,0,1726320911,12975.568176959998,97.34348003999912,53441.95631640001 2024-09-14,13:35:13.000,258,10988017,12685,0,1726320912,12975.568176959998,97.31528352000169,53441.92836792001 2024-09-14,13:35:14.000,258,10988047,12605,0,1726320913,12975.494077549993,97.33643090999976,53441.95631640001 2024-09-14,13:35:15.000,258,10988017,12685,0,1726320914,12975.386296589997,97.37167656000383,53441.90041944 2024-09-14,13:35:16.000,258,10988047,12725,0,1726320915,12975.278515630001,97.42806959999871,53441.87247096 2024-09-14,13:35:17.000,258,10988021,12765,0,1726320916,12975.170734669991,97.47036438000214,53441.78862552001 2024-09-14,13:35:18.000,258,10988058,12725,0,1726320917,12975.04948108999,97.44921699000406,53441.767664160005 2024-09-14,13:35:19.000,258,10988071,13005,0,1726320918,12974.95517275,97.40692221000063,53441.718754320005 2024-09-14,13:35:20.000,258,10988050,12805,0,1726320919,12974.87433703,97.38577482000255,53441.6768316 2024-09-14,13:35:21.000,258,10988006,12885,0,1726320920,12974.860864409995,97.37167656000383,53441.62093464001 2024-09-14,13:35:22.000,258,10988026,12725,0,1726320921,12974.84739178999,97.35757829999784,53441.68381872 2024-09-14,13:35:23.000,258,10988046,12845,0,1726320922,12974.69245666,97.35757829999784,53441.62093464001 2024-09-14,13:35:24.000,258,10988035,12805,0,1726320923,12974.557730459994,97.34348003999912,53441.6069604 2024-09-14,13:35:25.000,258,10988089,12805,0,1726320924,12974.396059019993,97.35757829999784,53441.6069604 2024-09-14,13:35:26.000,258,10988068,12805,0,1726320925,12974.187233409997,97.3293817800004,53441.52311496001 2024-09-14,13:35:27.000,258,10988025,12645,0,1726320926,12974.072716139992,97.30118526000297,53441.43926952 2024-09-14,13:35:28.000,258,10988023,12925,0,1726320927,12973.985144109996,97.30118526000297,53441.45324376001 2024-09-14,13:35:29.000,258,10988049,12885,0,1726320928,12973.924517319996,97.3293817800004,53441.35542408001 2024-09-14,13:35:30.000,258,10988028,12485,0,1726320929,12973.81673636,97.39282395000191,53441.42529528001 2024-09-14,13:35:31.000,258,10988060,12445,0,1726320930,12973.72916432999,97.47036438000214,53441.30651424001 2024-09-14,13:35:32.000,258,10988033,12685,0,1726320931,12973.66853753999,97.53380655000365,53441.264591520005 2024-09-14,13:35:33.000,258,10988035,13005,0,1726320932,12973.621383369995,97.54790481000236,53441.24363016 2024-09-14,13:35:34.000,258,10988049,12805,0,1726320933,12973.61464706,97.49151177000022,53441.166771840006 2024-09-14,13:35:35.000,258,10988021,12885,0,1726320934,12973.51360241,97.42806959999871,53441.08991352001 2024-09-14,13:35:36.000,258,10988033,12685,0,1726320935,12973.48665716999,97.32233265000104,53441.11087488001 2024-09-14,13:35:37.000,258,10988012,12765,0,1726320936,12973.500129789994,97.2659396099989,53441.10388776 2024-09-14,13:35:38.000,258,10988026,12805,0,1726320937,12973.52707502999,97.23774309000146,53441.0829264 2024-09-14,13:35:39.000,258,10988029,13045,0,1726320938,12973.560756579995,97.23774309000146,53441.03401656 2024-09-14,13:35:40.000,258,10987992,12885,0,1726320939,12973.59443813,97.19544830999803,53441.03401656 2024-09-14,13:35:41.000,258,10988022,12885,0,1726320940,12973.55402027,97.1320061400038,53440.98510672 2024-09-14,13:35:42.000,258,10988008,12445,0,1726320941,12973.49339348,97.01217093000014,53441.00606808 2024-09-14,13:35:43.000,258,10988028,12845,0,1726320942,12973.372139899999,96.85004094000033,53440.94318400001 2024-09-14,13:35:44.000,258,10987991,12885,0,1726320943,12973.351930969999,96.75135312000202,53440.94318400001 2024-09-14,13:35:45.000,258,10988038,12885,0,1726320944,12973.392348829999,96.66676356000244,53440.88728704 2024-09-14,13:35:46.000,258,10988067,12845,0,1726320945,12973.459711929994,96.69496007999987,53440.929209760005 2024-09-14,13:35:47.000,258,10988014,12605,0,1726320946,12973.459711929994,96.73020573000395,53440.86632568 2024-09-14,13:35:48.000,258,10988057,12565,0,1726320947,12973.520338719994,96.82184442000289,53440.88728704 2024-09-14,13:35:49.000,258,10988045,12605,0,1726320948,12973.56749288999,96.8711883299984,53440.88728704 2024-09-14,13:35:50.000,258,10988084,12885,0,1726320949,12973.51360241,96.97692528000334,53440.91523552 2024-09-14,13:35:51.000,258,10988005,12645,0,1726320950,12973.459711929994,96.99807267000142,53440.85933856 2024-09-14,13:35:52.000,258,10988044,13205,0,1726320951,12973.40582144999,97.03331831999822,53440.85933856 2024-09-14,13:35:53.000,258,10988085,12885,0,1726320952,12973.345194659989,96.94167962999927,53440.84536432 2024-09-14,13:35:54.000,258,10988042,12525,0,1726320953,12973.311513109998,96.89938485000312,53440.831390080006 2024-09-14,13:35:55.000,258,10988042,12925,0,1726320954,12973.257622629993,96.87823745999776,53440.8383772 2024-09-14,13:35:56.000,258,10988036,12725,0,1726320955,12973.284567869989,96.81479529000353,53440.880299920005 2024-09-14,13:35:57.000,258,10988043,12765,0,1726320956,12973.298040489994,96.77954963999946,53440.90126128001 2024-09-14,13:35:58.000,258,10988050,12805,0,1726320957,12973.304776799989,96.7372548600033,53440.85933856 2024-09-14,13:35:59.000,258,10988059,12805,0,1726320958,12973.277831559994,96.72315660000459,53440.87331280001 2024-09-14,13:36:00.000,258,10988033,12805,0,1726320959,12973.163314289988,96.75135312000202,53440.82440296001 2024-09-14,13:36:01.000,258,10988036,12965,0,1726320960,12973.028588089997,96.7725005100001,53440.84536432 2024-09-14,13:36:02.000,258,10988034,12885,0,1726320961,12972.880389270002,96.73020573000395,53440.8383772 2024-09-14,13:36:03.000,258,10988052,12645,0,1726320962,12972.806289859996,96.6738126900018,53440.8383772 2024-09-14,13:36:04.000,258,10988036,12725,0,1726320963,12972.691772589991,96.58217400000285,53440.80344160001 2024-09-14,13:36:05.000,258,10988082,13005,0,1726320964,12972.563782699995,96.4905353100039,53440.78248024001 2024-09-14,13:36:06.000,258,10988067,12885,0,1726320965,12972.4964196,96.44824053000048,53440.761518880005 2024-09-14,13:36:07.000,258,10988053,12725,0,1726320966,12972.40884756999,96.42004401000304,53440.761518880005 2024-09-14,13:36:08.000,258,10988079,12685,0,1726320967,12972.321275539995,96.33545445000345,53440.761518880005 2024-09-14,13:36:09.000,258,10988052,12965,0,1726320968,12972.26738505999,96.34955271000217,53440.69164768 2024-09-14,13:36:10.000,258,10988033,12605,0,1726320969,12972.166340409989,96.3143070599981,53440.70562192001 2024-09-14,13:36:11.000,258,10988067,12685,0,1726320970,12972.146131479989,96.32135619000474,53440.663699200006 2024-09-14,13:36:12.000,258,10988035,12725,0,1726320971,12972.098977309994,96.30725792999874,53440.56587952001 2024-09-14,13:36:13.000,258,10987963,12645,0,1726320972,12972.085504689989,96.30725792999874,53440.56587952001 2024-09-14,13:36:14.000,258,10988029,12765,0,1726320973,12972.004668969988,96.3143070599981,53440.5588924 2024-09-14,13:36:15.000,258,10988015,12805,0,1726320974,12971.930569559998,96.20857011000044,53440.5588924 2024-09-14,13:36:16.000,258,10988049,12885,0,1726320975,12971.896888009993,96.15922619999765,53440.50998256 2024-09-14,13:36:17.000,258,10988065,12765,0,1726320976,12971.883415390002,96.03939099000127,53440.48203408 2024-09-14,13:36:18.000,258,10988025,12885,0,1726320977,12971.829524909997,96.03939099000127,53440.426137120005 2024-09-14,13:36:19.000,258,10987998,12645,0,1726320978,12971.890151699998,96.03939099000127,53440.44011136001 2024-09-14,13:36:20.000,258,10988009,12725,0,1726320979,12971.842997530002,96.10283316000277,53440.41915000001 2024-09-14,13:36:21.000,258,10988034,12725,0,1726320980,12971.789107049997,96.10283316000277,53440.32133032001 2024-09-14,13:36:22.000,258,10988043,12605,0,1726320981,12971.640908230002,96.04644012000063,53440.3143432 2024-09-14,13:36:23.000,258,10988061,12725,0,1726320982,12971.526390959996,96.00414534000447,53440.28639472 2024-09-14,13:36:24.000,258,10987984,12525,0,1726320983,12971.39840107,95.99709620999784,53440.26543336 2024-09-14,13:36:25.000,258,10988028,12805,0,1726320984,12971.31082903999,96.01824360000319,53440.20254928001 2024-09-14,13:36:26.000,258,10988034,12725,0,1726320985,12971.27041117999,96.03939099000127,53440.22351064 2024-09-14,13:36:27.000,258,10988052,12885,0,1726320986,12971.25693856,96.08873490000406,53440.139665200004 2024-09-14,13:36:28.000,258,10988045,12765,0,1726320987,12971.17610284,96.0816857700047,53440.13267808001 2024-09-14,13:36:29.000,258,10988043,12805,0,1726320988,12971.15589391,96.0816857700047,53440.18857504 2024-09-14,13:36:30.000,258,10988030,12605,0,1726320989,12971.09526712,95.96185056000104,53440.139665200004 2024-09-14,13:36:31.000,258,10988035,12805,0,1726320990,12970.947068299989,95.83496621999802,53440.11171672001 2024-09-14,13:36:32.000,258,10988056,12685,0,1726320991,12970.798869479993,95.69398362000356,53440.07678112 2024-09-14,13:36:33.000,258,10988045,12885,0,1726320992,12970.731506379998,95.56709928000055,53440.06280688001 2024-09-14,13:36:34.000,258,10988071,12885,0,1726320993,12970.630461729997,95.49660797999968,53440.01389704001 2024-09-14,13:36:35.000,258,10988053,12725,0,1726320994,12970.603516490002,95.49660797999968,53439.971974320004 2024-09-14,13:36:36.000,258,10988049,12765,0,1726320995,12970.650670659998,95.56709928000055,53439.98594856001 2024-09-14,13:36:37.000,258,10988052,12765,0,1726320996,12970.697824829993,95.65168884000013,53439.96498720001 2024-09-14,13:36:38.000,258,10988071,12965,0,1726320997,12970.691088519998,95.7574257899978,53439.992935680006 2024-09-14,13:36:39.000,258,10988047,12605,0,1726320998,12970.610252799997,95.85611361000338,53440.01389704001 2024-09-14,13:36:40.000,258,10988007,12645,0,1726320999,12970.515944459992,96.01824360000319,53439.95800008 2024-09-14,13:36:41.000,258,10988051,12685,0,1726321000,12970.381218260001,96.05348924999998,53439.95800008 2024-09-14,13:36:42.000,258,10988044,12605,0,1726321001,12970.21954682,96.06053837999934,53439.992935680006 2024-09-14,13:36:43.000,258,10988058,12605,0,1726321002,12970.09155692999,95.98299794999912,53439.93703872001 2024-09-14,13:36:44.000,258,10988016,12605,0,1726321003,12969.95683073,95.91955578000488,53439.96498720001 2024-09-14,13:36:45.000,258,10988072,12965,0,1726321004,12969.774950359999,95.83496621999802,53439.96498720001 2024-09-14,13:36:46.000,258,10988076,12845,0,1726321005,12969.660433089994,95.7574257899978,53439.9300516 2024-09-14,13:36:47.000,258,10988032,12525,0,1726321006,12969.518970579993,95.72922927000036,53439.89511600001 2024-09-14,13:36:48.000,258,10988072,12765,0,1726321007,12969.505497959988,95.70103275000292,53439.8601804 2024-09-14,13:36:49.000,258,10988098,13045,0,1726321008,12969.552652129998,95.63054145000206,53439.88114176 2024-09-14,13:36:50.000,258,10988066,12485,0,1726321009,12969.593069989998,95.61644319000334,53439.84620616001 2024-09-14,13:36:51.000,258,10988026,12605,0,1726321010,12969.626751539989,95.60939406000398,53439.8601804 2024-09-14,13:36:52.000,258,10988049,12725,0,1726321011,12969.532443199998,95.56005015000119,53439.874154640005 2024-09-14,13:36:53.000,258,10988044,12965,0,1726321012,12969.390980689997,95.50365710999904,53439.874154640005 2024-09-14,13:36:54.000,258,10988038,12885,0,1726321013,12969.222572940002,95.39792016000138,53439.83921904 2024-09-14,13:36:55.000,258,10988076,12805,0,1726321014,12969.081110430001,95.30628147000243,53439.776334960006 2024-09-14,13:36:56.000,258,10988043,12925,0,1726321015,12969.013747329991,95.23579017000156,53439.7903092 2024-09-14,13:36:57.000,258,10988041,12725,0,1726321016,12969.00027471,95.20054452000477,53439.76236072 2024-09-14,13:36:58.000,258,10988010,12805,0,1726321017,12969.04069257,95.17939712999942,53439.776334960006 2024-09-14,13:36:59.000,258,10988087,12645,0,1726321018,12969.114791979991,95.24283930000092,53439.81825768001 2024-09-14,13:37:00.000,258,10988044,12685,0,1726321019,12969.182155080001,95.36972364000394,53439.720438 2024-09-14,13:37:01.000,258,10988017,12885,0,1726321020,12969.188891389997,95.46136233000288,53439.7903092 2024-09-14,13:37:02.000,258,10988003,13045,0,1726321021,12969.155209839992,95.56709928000055,53439.7903092 2024-09-14,13:37:03.000,258,10988011,12605,0,1726321022,12968.98006578,95.58824666999863,53439.81127056 2024-09-14,13:37:04.000,258,10988042,13045,0,1726321023,12968.845339579995,95.58824666999863,53439.74838648001 2024-09-14,13:37:05.000,258,10987996,12965,0,1726321024,12968.67693183,95.51775536999776,53439.76934784001 2024-09-14,13:37:06.000,258,10988056,12805,0,1726321025,12968.63651397,95.39792016000138,53439.76934784001 2024-09-14,13:37:07.000,258,10987989,12925,0,1726321026,12968.562414559994,95.34857624999859,53439.74838648001 2024-09-14,13:37:08.000,258,10988051,12685,0,1726321027,12968.521996699994,95.24283930000092,53439.65056680001 2024-09-14,13:37:09.000,258,10988016,13005,0,1726321028,12968.528733009989,95.12300409000454,53439.73441224 2024-09-14,13:37:10.000,258,10988020,12845,0,1726321029,12968.528733009989,95.10890582999855,53439.67851528001 2024-09-14,13:37:11.000,258,10988022,13125,0,1726321030,12968.515260389999,95.14415148000262,53439.6855024 2024-09-14,13:37:12.000,258,10988041,12805,0,1726321031,12968.515260389999,95.12300409000454,53439.636592560004 2024-09-14,13:37:13.000,258,10987999,12765,0,1726321032,12968.454633599998,95.13710235000326,53439.62960544001 2024-09-14,13:37:14.000,258,10987977,13005,0,1726321033,12968.407479429989,95.08775844000047,53439.64357968 2024-09-14,13:37:15.000,258,10988003,12725,0,1726321034,12968.292962159998,94.99611975000153,53439.636592560004 2024-09-14,13:37:16.000,258,10988038,12965,0,1726321035,12968.084136550002,94.9185793200013,53439.55973424001 2024-09-14,13:37:17.000,258,10988035,12645,0,1726321036,12967.956146659992,94.84103889000107,53439.587682720005 2024-09-14,13:37:18.000,258,10988011,12645,0,1726321037,12967.774266289991,94.76349846000085,53439.52479864 2024-09-14,13:37:19.000,258,10988069,12765,0,1726321038,12967.70016688,94.72120368000469,53439.51082440001 2024-09-14,13:37:20.000,258,10988022,12805,0,1726321039,12967.585649609995,94.70005628999934,53439.45492744 2024-09-14,13:37:21.000,258,10987996,12725,0,1726321040,12967.49807758,94.75644933000149,53439.4758888 2024-09-14,13:37:22.000,258,10988001,12565,0,1726321041,12967.423978169994,94.78464584999892,53439.42697896 2024-09-14,13:37:23.000,258,10987975,12965,0,1726321042,12967.302724589994,94.83398976000171,53439.37806912 2024-09-14,13:37:24.000,258,10988040,12645,0,1726321043,12967.181471009993,94.819891500003,53439.39903048 2024-09-14,13:37:25.000,258,10987996,12605,0,1726321044,12967.019799569993,94.819891500003,53439.35012064 2024-09-14,13:37:26.000,258,10988040,12925,0,1726321045,12966.898545989992,94.82694063000235,53439.3361464 2024-09-14,13:37:27.000,258,10988040,12965,0,1726321046,12966.817710269992,94.77759671999956,53439.29422368001 2024-09-14,13:37:28.000,258,10988033,12605,0,1726321047,12966.810973959997,94.819891500003,53439.29422368001 2024-09-14,13:37:29.000,258,10988024,12365,0,1726321048,12966.817710269992,94.8833336700045,53439.28723656 2024-09-14,13:37:30.000,258,10988083,12805,0,1726321049,12966.730138239996,94.93267758000002,53439.26627520001 2024-09-14,13:37:31.000,258,10988028,12605,0,1726321050,12966.790765029997,94.98202149000281,53439.26627520001 2024-09-14,13:37:32.000,258,10987995,12845,0,1726321051,12966.784028720002,94.99611975000153,53439.301210800004 2024-09-14,13:37:33.000,258,10988011,12845,0,1726321052,12966.696456689991,95.02431626999896,53439.19640400001 2024-09-14,13:37:34.000,258,10988049,12805,0,1726321053,12966.55499417999,95.05956192000303,53439.2313396 2024-09-14,13:37:35.000,258,10988036,12685,0,1726321054,12966.42026798,95.20759365000413,53439.133519920004 2024-09-14,13:37:36.000,258,10987999,12725,0,1726321055,12966.31922333,95.32037973000115,53439.12653280001 2024-09-14,13:37:37.000,258,10988045,12685,0,1726321056,12966.35290487999,95.3767727700033,53439.154481280006 2024-09-14,13:37:38.000,258,10988011,12605,0,1726321057,12966.41353166999,95.45431320000353,53439.12653280001 2024-09-14,13:37:39.000,258,10988046,12925,0,1726321058,12966.427004289995,95.48955885000032,53439.12653280001 2024-09-14,13:37:40.000,258,10988071,12725,0,1726321059,12966.487631079995,95.48250972000096,53439.11255856 2024-09-14,13:37:41.000,258,10988022,12645,0,1726321060,12966.52131263,95.4754605900016,53439.12653280001 2024-09-14,13:37:42.000,258,10987999,13045,0,1726321061,12966.5011037,95.44726407000417,53439.16845552 2024-09-14,13:37:43.000,258,10987984,12965,0,1726321062,12966.447213219995,95.31333060000179,53439.05666160001 2024-09-14,13:37:44.000,258,10988061,12885,0,1726321063,12966.46068584,95.2287410400022,53439.09858432001 2024-09-14,13:37:45.000,258,10988005,12965,0,1726321064,12966.5011037,95.13710235000326,53439.12653280001 2024-09-14,13:37:46.000,258,10987980,12805,0,1726321065,12966.629093589996,95.02431626999896,53439.12653280001 2024-09-14,13:37:47.000,258,10988029,12765,0,1726321066,12966.777292409992,94.9185793200013,53439.18242976 2024-09-14,13:37:48.000,258,10988008,12565,0,1726321067,12966.932227539997,94.84103889000107,53439.18941688 2024-09-14,13:37:49.000,258,10988044,12845,0,1726321068,12966.972645399997,94.82694063000235,53439.22435248001 2024-09-14,13:37:50.000,258,10988027,12485,0,1726321069,12967.053481119998,94.82694063000235,53439.203391120005 2024-09-14,13:37:51.000,258,10987993,12765,0,1726321070,12967.066953740003,94.83398976000171,53439.21736536 2024-09-14,13:37:52.000,258,10987998,12805,0,1726321071,12967.141053149993,94.84103889000107,53439.26627520001 2024-09-14,13:37:53.000,258,10988039,12885,0,1726321072,12967.282515659994,94.91153019000194,53439.34313352001 2024-09-14,13:37:54.000,258,10988085,12685,0,1726321073,12967.43745079,94.99611975000153,53439.30819792 2024-09-14,13:37:55.000,258,10988041,12565,0,1726321074,12967.67322163999,95.00316888000089,53439.44794032 2024-09-14,13:37:56.000,258,10988014,12845,0,1726321075,12967.868574629996,95.0666110500024,53439.440953200006 2024-09-14,13:37:57.000,258,10988036,12685,0,1726321076,12967.983091900001,95.09480756999983,53439.55274712 2024-09-14,13:37:58.000,258,10988074,12885,0,1726321077,12968.117818099992,95.17939712999942,53439.60165696001 2024-09-14,13:37:59.000,258,10988083,12765,0,1726321078,12968.205390130002,95.23579017000156,53439.67851528001 2024-09-14,13:38:00.000,258,10988021,12645,0,1726321079,12968.245807990003,95.28513408000435,53439.69248952 2024-09-14,13:38:01.000,258,10988039,12885,0,1726321080,12968.333380019998,95.33447798999987,53439.755373600005 2024-09-14,13:38:02.000,258,10988035,12485,0,1726321081,12968.447897289989,95.33447798999987,53439.79729632001 2024-09-14,13:38:03.000,258,10987997,12845,0,1726321082,12968.582623489994,95.29218321000371,53439.8601804 2024-09-14,13:38:04.000,258,10988031,12845,0,1726321083,12968.764503859995,95.27103581999836,53439.91607736001 2024-09-14,13:38:05.000,258,10988031,12765,0,1726321084,12968.986802089996,95.20054452000477,53439.98594856001 2024-09-14,13:38:06.000,258,10988033,12645,0,1726321085,12969.161946150001,95.29923234000307,53440.12569096 2024-09-14,13:38:07.000,258,10988019,12885,0,1726321086,12969.310144969997,95.41906754999945,53440.139665200004 2024-09-14,13:38:08.000,258,10987998,12845,0,1726321087,12969.249518179997,95.46136233000288,53440.22351064 2024-09-14,13:38:09.000,258,10988069,12965,0,1726321088,12969.188891389997,95.54595189000247,53440.209536400005 2024-09-14,13:38:10.000,258,10988077,12925,0,1726321089,12969.087846739996,95.55300102000183,53440.28639472 2024-09-14,13:38:11.000,258,10988001,12925,0,1726321090,12969.007011019996,95.56709928000055,53440.3143432 2024-09-14,13:38:12.000,258,10988060,12805,0,1726321091,12968.89923006,95.46136233000288,53440.41216288 2024-09-14,13:38:13.000,258,10988014,12605,0,1726321092,12968.91270267999,95.44021494000481,53440.37024016001 2024-09-14,13:38:14.000,258,10988033,13045,0,1726321093,12968.97332946999,95.44021494000481,53440.41216288 2024-09-14,13:38:15.000,258,10988025,13125,0,1726321094,12968.95312053999,95.46136233000288,53440.46805984001 2024-09-14,13:38:16.000,258,10988040,12765,0,1726321095,12968.885757439995,95.50365710999904,53440.475046960004 2024-09-14,13:38:17.000,258,10988061,12565,0,1726321096,12968.81839434,95.45431320000353,53440.475046960004 2024-09-14,13:38:18.000,258,10988027,12765,0,1726321097,12968.71734969,95.4754605900016,53440.51696968001 2024-09-14,13:38:19.000,258,10988017,12965,0,1726321098,12968.69714076,95.40496929000074,53440.5239568 2024-09-14,13:38:20.000,258,10988071,12965,0,1726321099,12968.69040444999,95.38382190000266,53440.50299544 2024-09-14,13:38:21.000,258,10988037,13165,0,1726321100,12968.73755862,95.43316580999817,53440.55190528 2024-09-14,13:38:22.000,258,10988066,12685,0,1726321101,12968.703877069995,95.54595189000247,53440.544918160005 2024-09-14,13:38:23.000,258,10988025,12645,0,1726321102,12968.63651397,95.56005015000119,53440.55190528 2024-09-14,13:38:24.000,258,10988042,12725,0,1726321103,12968.528733009989,95.56709928000055,53440.51696968001 2024-09-14,13:38:25.000,258,10988016,12965,0,1726321104,12968.407479429989,95.58119753999927,53440.57286664 2024-09-14,13:38:26.000,258,10988041,12685,0,1726321105,12968.151499649997,95.61644319000334,53440.5588924 2024-09-14,13:38:27.000,258,10988004,12765,0,1726321106,12967.902256180001,95.64463971000077,53440.51696968001 2024-09-14,13:38:28.000,258,10988060,12405,0,1726321107,12967.5789133,95.64463971000077,53440.44709848001 2024-09-14,13:38:29.000,258,10987980,12885,0,1726321108,12967.37008768999,95.69398362000356,53440.43312424 2024-09-14,13:38:30.000,258,10987996,12845,0,1726321109,12967.161262079993,95.69398362000356,53440.44011136001 2024-09-14,13:38:31.000,258,10988035,12805,0,1726321110,12966.972645399997,95.67988536000485,53440.34229168 2024-09-14,13:38:32.000,258,10988024,12965,0,1726321111,12966.878337059992,95.6234923200027,53440.27940760001 2024-09-14,13:38:33.000,258,10988035,12765,0,1726321112,12966.770556099997,95.56005015000119,53440.244472 2024-09-14,13:38:34.000,258,10988033,12965,0,1726321113,12966.730138239996,95.48955885000032,53440.19556216 2024-09-14,13:38:35.000,258,10988056,12525,0,1726321114,12966.635829899991,95.40496929000074,53440.09774248 2024-09-14,13:38:36.000,258,10988041,12685,0,1726321115,12966.53478524999,95.32742886000051,53440.09774248 2024-09-14,13:38:37.000,258,10988012,12765,0,1726321116,12966.48089477,95.24283930000092,53440.07678112 2024-09-14,13:38:38.000,258,10988023,12885,0,1726321117,12966.41353166999,95.1652988700007,53439.971974320004 2024-09-14,13:38:39.000,258,10988076,12725,0,1726321118,12966.42026798,95.0666110500024,53439.9300516 2024-09-14,13:38:40.000,258,10988026,12645,0,1726321119,12966.35964119,94.99611975000153,53439.874154640005 2024-09-14,13:38:41.000,258,10988047,13045,0,1726321120,12966.427004289995,94.90448106000258,53439.90210312 2024-09-14,13:38:42.000,258,10988056,12845,0,1726321121,12966.447213219995,94.85513714999979,53439.85319328 2024-09-14,13:38:43.000,258,10988051,12485,0,1726321122,12966.41353166999,94.819891500003,53439.83223192 2024-09-14,13:38:44.000,258,10987981,12965,0,1726321123,12966.487631079995,94.80579324000428,53439.74139936 2024-09-14,13:38:45.000,258,10988032,12645,0,1726321124,12966.53478524999,94.76349846000085,53439.755373600005 2024-09-14,13:38:46.000,258,10988031,12805,0,1726321125,12966.575203109991,94.74940020000213,53439.71345088 2024-09-14,13:38:47.000,258,10988061,12925,0,1726321126,12966.642566210001,94.76349846000085,53439.657553920006 2024-09-14,13:38:48.000,258,10988063,13085,0,1726321127,12966.682984070001,94.84103889000107,53439.67851528001 2024-09-14,13:38:49.000,258,10988043,12605,0,1726321128,12966.676247759991,94.90448106000258,53439.62960544001 2024-09-14,13:38:50.000,258,10988018,12525,0,1726321129,12966.709929309996,94.96087410000473,53439.6156312 2024-09-14,13:38:51.000,258,10988062,12605,0,1726321130,12966.743610860001,94.96792323000409,53439.54576 2024-09-14,13:38:52.000,258,10988050,12645,0,1726321131,12966.763819790001,94.93972670999938,53439.608644080006 2024-09-14,13:38:53.000,258,10988015,12605,0,1726321132,12966.804237650002,94.89743193000322,53439.62960544001 2024-09-14,13:38:54.000,258,10988038,12445,0,1726321133,12966.777292409992,94.89743193000322,53439.55274712 2024-09-14,13:38:55.000,258,10988041,12605,0,1726321134,12966.743610860001,94.93267758000002,53439.51781152 2024-09-14,13:38:56.000,258,10988038,12965,0,1726321135,12966.784028720002,94.9538249699981,53439.54576 2024-09-14,13:38:57.000,258,10987993,12605,0,1726321136,12966.831182889997,94.94677583999874,53439.489863040006 2024-09-14,13:38:58.000,258,10988042,12685,0,1726321137,12966.959172779993,94.93267758000002,53439.54576 2024-09-14,13:38:59.000,258,10988049,12845,0,1726321138,12967.167998389988,94.99611975000153,53439.51781152 2024-09-14,13:39:00.000,258,10988024,12525,0,1726321139,12967.37008768999,95.04546366000432,53439.48287592001 2024-09-14,13:39:01.000,258,10988047,12565,0,1726321140,12967.53175912999,95.20054452000477,53439.51781152 2024-09-14,13:39:02.000,258,10988033,12525,0,1726321141,12967.59238591999,95.32037973000115,53439.57370848 2024-09-14,13:39:03.000,258,10988048,12925,0,1726321142,12967.59238591999,95.32742886000051,53439.55973424001 2024-09-14,13:39:04.000,258,10988054,12965,0,1726321143,12967.59238591999,95.30628147000243,53439.538772880005 2024-09-14,13:39:05.000,258,10988067,12805,0,1726321144,12967.55196805999,95.21464278000349,53439.587682720005 2024-09-14,13:39:06.000,258,10988057,12685,0,1726321145,12967.605858539995,95.1300532200039,53439.636592560004 2024-09-14,13:39:07.000,258,10988041,12725,0,1726321146,12967.61259484999,95.07366018000175,53439.636592560004 2024-09-14,13:39:08.000,258,10988031,12805,0,1726321147,12967.727112119996,94.96792323000409,53439.706463760005 2024-09-14,13:39:09.000,258,10988027,12805,0,1726321148,12967.75405735999,94.87628453999787,53439.69248952 2024-09-14,13:39:10.000,258,10988021,12525,0,1726321149,12967.895519869991,94.93267758000002,53439.720438 2024-09-14,13:39:11.000,258,10988053,12805,0,1726321150,12967.989828209997,95.03136539999832,53439.74139936 2024-09-14,13:39:12.000,258,10988003,13045,0,1726321151,12968.016773449992,95.08070931000111,53439.72742512001 2024-09-14,13:39:13.000,258,10988008,12685,0,1726321152,12968.010037139997,95.1300532200039,53439.73441224 2024-09-14,13:39:14.000,258,10988062,12965,0,1726321153,12967.996564519992,95.1652988700007,53439.776334960006 2024-09-14,13:39:15.000,258,10988083,12725,0,1726321154,12967.969619279997,95.15824974000134,53439.776334960006 2024-09-14,13:39:16.000,258,10988064,13045,0,1726321155,12967.949410349996,95.08070931000111,53439.7903092 2024-09-14,13:39:17.000,258,10988041,12445,0,1726321156,12968.057191309992,95.03841452999768,53439.81127056 2024-09-14,13:39:18.000,258,10988067,12885,0,1726321157,12968.158235959992,94.98202149000281,53439.874154640005 2024-09-14,13:39:19.000,258,10988066,13005,0,1726321158,12968.239071679993,94.99611975000153,53439.78332208 2024-09-14,13:39:20.000,258,10988045,12485,0,1726321159,12968.319907399993,95.01021801000024,53439.84620616001 2024-09-14,13:39:21.000,258,10988090,12885,0,1726321160,12968.394006809998,95.03841452999768,53439.90210312 2024-09-14,13:39:22.000,258,10988018,12685,0,1726321161,12968.434424669998,95.03841452999768,53439.89511600001 2024-09-14,13:39:23.000,258,10988041,12885,0,1726321162,12968.434424669998,94.98907062000217,53439.90909024 2024-09-14,13:39:24.000,258,10988042,12645,0,1726321163,12968.360325259993,94.89038280000386,53439.95101296 2024-09-14,13:39:25.000,258,10988014,12965,0,1726321164,12968.266016920003,94.7705475900002,53440.01389704001 2024-09-14,13:39:26.000,258,10988072,12965,0,1726321165,12968.259280609993,94.66481064000254,53439.95101296 2024-09-14,13:39:27.000,258,10988044,12725,0,1726321166,12968.077400239992,94.58727021000232,53439.992935680006 2024-09-14,13:39:28.000,258,10988053,12805,0,1726321167,12967.996564519992,94.60136847000103,53440.00690992 2024-09-14,13:39:29.000,258,10988023,12725,0,1726321168,12967.942674040001,94.65071238000382,53439.971974320004 2024-09-14,13:39:30.000,258,10988028,12685,0,1726321169,12967.868574629996,94.74940020000213,53440.01389704001 2024-09-14,13:39:31.000,258,10988046,12645,0,1726321170,12967.814684149991,94.819891500003,53439.95800008 2024-09-14,13:39:32.000,258,10988007,12685,0,1726321171,12967.807947839996,94.79874410999764,53439.95101296 2024-09-14,13:39:33.000,258,10988033,12965,0,1726321172,12967.807947839996,94.79874410999764,53439.923064480005 2024-09-14,13:39:34.000,258,10988052,12805,0,1726321173,12967.834893079991,94.78464584999892,53439.93703872001 2024-09-14,13:39:35.000,258,10988032,12765,0,1726321174,12967.875310939991,94.70005628999934,53439.923064480005 2024-09-14,13:39:36.000,258,10988014,12685,0,1726321175,12967.875310939991,94.62956498999847,53439.96498720001 2024-09-14,13:39:37.000,258,10988076,12965,0,1726321176,12967.908992489996,94.55907369000488,53439.93703872001 2024-09-14,13:39:38.000,258,10988049,12845,0,1726321177,12967.949410349996,94.4603858699993,53439.93703872001 2024-09-14,13:39:39.000,258,10988046,12805,0,1726321178,12968.016773449992,94.41809109000314,53439.95101296 2024-09-14,13:39:40.000,258,10988047,12605,0,1726321179,12968.090872859997,94.4251402200025,53439.90210312 2024-09-14,13:39:41.000,258,10988024,12845,0,1726321180,12968.117818099992,94.41104196000379,53439.97896144 2024-09-14,13:39:42.000,258,10988077,12765,0,1726321181,12968.151499649997,94.3264524000042,53439.9999228 2024-09-14,13:39:43.000,258,10988026,12445,0,1726321182,12968.232335369998,94.17137154000375,53439.971974320004 2024-09-14,13:39:44.000,258,10988016,12765,0,1726321183,12968.286225849988,94.05153633000009,53440.02088416 2024-09-14,13:39:45.000,258,10988090,12685,0,1726321184,12968.380534189993,93.98104502999922,53439.98594856001 2024-09-14,13:39:46.000,258,10988041,12685,0,1726321185,12968.447897289989,93.98104502999922,53440.02787128 2024-09-14,13:39:47.000,258,10988053,12605,0,1726321186,12968.495051459999,93.94579938000243,53440.07678112 2024-09-14,13:39:48.000,258,10988022,12685,0,1726321187,12968.596096109999,93.98809415999858,53440.06280688001 2024-09-14,13:39:49.000,258,10988034,12885,0,1726321188,12968.63651397,94.0162906800033,53440.07678112 2024-09-14,13:39:50.000,258,10988033,12605,0,1726321189,12968.724085999995,93.99514328999794,53440.10472960001 2024-09-14,13:39:51.000,258,10988046,12965,0,1726321190,12968.764503859995,94.05858545999945,53440.139665200004 2024-09-14,13:39:52.000,258,10988059,12685,0,1726321191,12968.87228481999,94.10088024000288,53440.19556216 2024-09-14,13:39:53.000,258,10988062,12805,0,1726321192,12968.926175299996,94.12202763000096,53440.18158792001 2024-09-14,13:39:54.000,258,10988013,12805,0,1726321193,12968.993538399991,94.0797328500048,53440.18857504 2024-09-14,13:39:55.000,258,10988064,12685,0,1726321194,12969.02048364,94.06563458999881,53440.244472 2024-09-14,13:39:56.000,258,10988035,12525,0,1726321195,12968.98006578,94.13612588999968,53440.258446240005 2024-09-14,13:39:57.000,258,10987999,12765,0,1726321196,12968.93291160999,94.16432241000439,53440.3143432 2024-09-14,13:39:58.000,258,10988074,12725,0,1726321197,12968.83860327,94.29120675000013,53440.32133032001 2024-09-14,13:39:59.000,258,10988039,12645,0,1726321198,12968.77124016999,94.37579630999971,53440.33530456 2024-09-14,13:40:00.000,258,10988076,12725,0,1726321199,12968.73755862,94.43218935000186,53440.39120152 2024-09-14,13:40:01.000,258,10988065,12725,0,1726321200,12968.73755862,94.53792629999953,53440.39818864001 2024-09-14,13:40:02.000,258,10988035,12965,0,1726321201,12968.77124016999,94.58727021000232,53440.41216288 2024-09-14,13:40:03.000,258,10988082,12845,0,1726321202,12968.77797648,94.55202455999824,53440.48902120001 2024-09-14,13:40:04.000,258,10988032,12885,0,1726321203,12968.83860327,94.43218935000186,53440.496008320006 2024-09-14,13:40:05.000,258,10988081,12885,0,1726321204,12968.87902113,94.38284543999907,53440.5239568 2024-09-14,13:40:06.000,258,10988038,12645,0,1726321205,12968.8588122,94.34759979000228,53440.56587952001 2024-09-14,13:40:07.000,258,10988028,12605,0,1726321206,12968.905966369995,94.27005936000205,53440.5239568 2024-09-14,13:40:08.000,258,10988010,12725,0,1726321207,12969.013747329991,94.17137154000375,53440.53793104001 2024-09-14,13:40:09.000,258,10988031,12685,0,1726321208,12969.074374119991,94.10088024000288,53440.57286664 2024-09-14,13:40:10.000,258,10988071,12765,0,1726321209,12969.141737220001,94.02333981000265,53440.67767344 2024-09-14,13:40:11.000,258,10988044,12645,0,1726321210,12969.182155080001,94.03038894000201,53440.68466056001 2024-09-14,13:40:12.000,258,10988070,12605,0,1726321211,12969.188891389997,94.09383111000352,53440.64972496 2024-09-14,13:40:13.000,258,10988034,12765,0,1726321212,12969.141737220001,94.12202763000096,53440.75453176001 2024-09-14,13:40:14.000,258,10988008,13045,0,1726321213,12969.182155080001,94.09383111000352,53440.761518880005 2024-09-14,13:40:15.000,258,10988064,12645,0,1726321214,12969.236045559992,93.92465199000435,53440.810428720004 2024-09-14,13:40:16.000,258,10988010,12445,0,1726321215,12969.229309249997,93.74137460999918,53440.831390080006 2024-09-14,13:40:17.000,258,10988057,12605,0,1726321216,12969.236045559992,93.58629374999873,53440.831390080006 2024-09-14,13:40:18.000,258,10988049,12605,0,1726321217,12969.229309249997,93.5087533199985,53440.82440296001 2024-09-14,13:40:19.000,258,10987984,12725,0,1726321218,12969.121528290001,93.48055680000107,53440.85933856 2024-09-14,13:40:20.000,258,10988061,12925,0,1726321219,12969.04069257,93.3748198500034,53440.92222264001 2024-09-14,13:40:21.000,258,10988094,12725,0,1726321220,12968.87228481999,93.24793551000039,53440.90126128001 2024-09-14,13:40:22.000,258,10988056,12765,0,1726321221,12968.69714076,93.12105117000465,53440.95715824 2024-09-14,13:40:23.000,258,10988037,12685,0,1726321222,12968.596096109999,93.05760900000314,53440.929209760005 2024-09-14,13:40:24.000,258,10988003,12565,0,1726321223,12968.623041349994,93.0646581300025,53440.95017112001 2024-09-14,13:40:25.000,258,10988055,12645,0,1726321224,12968.562414559994,93.03646160999779,53441.00606808 2024-09-14,13:40:26.000,258,10988076,12925,0,1726321225,12968.441160979994,93.02236334999907,53440.98510672 2024-09-14,13:40:27.000,258,10987989,12685,0,1726321226,12968.266016920003,92.99416683000163,53440.95715824 2024-09-14,13:40:28.000,258,10988050,12965,0,1726321227,12968.097609169992,92.97301944000355,53440.94318400001 2024-09-14,13:40:29.000,258,10988030,12485,0,1726321228,12967.956146659992,92.89547901000333,53440.929209760005 2024-09-14,13:40:30.000,258,10988058,12445,0,1726321229,12967.922465110001,92.76859467000031,53440.93619688 2024-09-14,13:40:31.000,258,10988027,12845,0,1726321230,12967.956146659992,92.72629989000416,53440.9082484 2024-09-14,13:40:32.000,258,10988025,12765,0,1726321231,12968.077400239992,92.69810336999944,53440.929209760005 2024-09-14,13:40:33.000,258,10988022,12565,0,1726321232,12968.070663929997,92.71220162999816,53440.92222264001 2024-09-14,13:40:34.000,258,10988047,12685,0,1726321233,12968.016773449992,92.73334902000352,53440.91523552 2024-09-14,13:40:35.000,258,10988022,12765,0,1726321234,12967.956146659992,92.7544964100016,53440.89427416 2024-09-14,13:40:36.000,258,10988066,12685,0,1726321235,12967.828156769996,92.63466119999794,53440.90126128001 2024-09-14,13:40:37.000,258,10988045,12845,0,1726321236,12967.666485329995,92.54302250999899,53440.87331280001 2024-09-14,13:40:38.000,258,10988029,12725,0,1726321237,12967.383560309994,92.47958034000476,53440.87331280001 2024-09-14,13:40:39.000,258,10988017,12445,0,1726321238,12967.154525769998,92.36679426000046,53440.89427416 2024-09-14,13:40:40.000,258,10988031,12565,0,1726321239,12966.979381709993,92.30335208999895,53440.831390080006 2024-09-14,13:40:41.000,258,10988062,12365,0,1726321240,12966.864864440002,92.21876252999937,53440.831390080006 2024-09-14,13:40:42.000,258,10988032,12645,0,1726321241,12966.730138239996,92.23990992000472,53440.768506 2024-09-14,13:40:43.000,258,10988028,12565,0,1726321242,12966.662775140001,92.21171340000001,53440.75453176001 2024-09-14,13:40:44.000,258,10987981,12605,0,1726321243,12966.528048939996,92.23286078999809,53440.69164768 2024-09-14,13:40:45.000,258,10988061,12885,0,1726321244,12966.43374059999,92.28925383000023,53440.60780224001 2024-09-14,13:40:46.000,258,10988007,12645,0,1726321245,12966.285541779995,92.27515557000152,53440.61478936001 2024-09-14,13:40:47.000,258,10988027,12725,0,1726321246,12966.096925099999,92.19761514000129,53440.63575072001 2024-09-14,13:40:48.000,258,10988046,12645,0,1726321247,12965.968935209989,92.10597645000234,53440.5239568 2024-09-14,13:40:49.000,258,10988019,13005,0,1726321248,12965.814000079998,92.00728863000404,53440.48902120001 2024-09-14,13:40:50.000,258,10988044,12805,0,1726321249,12965.712955429997,91.92269907000446,53440.46107272 2024-09-14,13:40:51.000,258,10988027,12845,0,1726321250,12965.672537569997,91.83106037999823,53440.41915000001 2024-09-14,13:40:52.000,258,10988052,12765,0,1726321251,12965.632119709997,91.73237255999993,53440.377227280005 2024-09-14,13:40:53.000,258,10988039,12885,0,1726321252,12965.686010190002,91.61253735000355,53440.36325304 2024-09-14,13:40:54.000,258,10988023,12565,0,1726321253,12965.719691739992,91.56319344000076,53440.34229168 2024-09-14,13:40:55.000,258,10988051,12965,0,1726321254,12965.719691739992,91.5913899599982,53440.29338184 2024-09-14,13:40:56.000,258,10988057,12765,0,1726321255,12965.652328639997,91.60548822000419,53440.25145912001 2024-09-14,13:40:57.000,258,10988061,12685,0,1726321256,12965.632119709997,91.64778300000035,53440.26543336 2024-09-14,13:40:58.000,258,10988019,12605,0,1726321257,12965.611910779997,91.73237255999993,53440.21652352 2024-09-14,13:40:59.000,258,10988012,12965,0,1726321258,12965.564756610001,91.78876560000208,53440.11171672001 2024-09-14,13:41:00.000,258,10988006,12645,0,1726321259,12965.497393509992,91.8663060300023,53440.11870384 2024-09-14,13:41:01.000,258,10988028,12885,0,1726321260,12965.436766719991,91.83810951000487,53440.10472960001 2024-09-14,13:41:02.000,258,10988048,12445,0,1726321261,12965.34245838,91.77466734000336,53440.11870384 2024-09-14,13:41:03.000,258,10988049,12445,0,1726321262,12965.25488634999,91.767618210004,53440.13267808001 2024-09-14,13:41:04.000,258,10988028,12725,0,1726321263,12964.985433949994,91.74647081999865,53440.11870384 2024-09-14,13:41:05.000,258,10988033,12845,0,1726321264,12964.715981549998,91.71122517000185,53440.03485840001 2024-09-14,13:41:06.000,258,10988000,12765,0,1726321265,12964.493683319997,91.69007778000378,53440.04883264 2024-09-14,13:41:07.000,258,10988048,12725,0,1726321266,12964.271385089996,91.69712691000313,53440.00690992 2024-09-14,13:41:08.000,258,10988051,12725,0,1726321267,12964.08276841,91.71122517000185,53440.06280688001 2024-09-14,13:41:09.000,258,10988059,12645,0,1726321268,12963.90088804,91.85220777000359,53439.992935680006 2024-09-14,13:41:10.000,258,10988038,12765,0,1726321269,12963.75268921999,91.95794472000125,53440.02088416 2024-09-14,13:41:11.000,258,10988086,12685,0,1726321270,12963.665117189994,92.02843602000212,53440.02787128 2024-09-14,13:41:12.000,258,10988024,12925,0,1726321271,12963.604490399994,92.02138689000276,53440.02787128 2024-09-14,13:41:13.000,258,10988018,12885,0,1726321272,12963.557336229998,92.08482906000427,53440.03485840001 2024-09-14,13:41:14.000,258,10988055,12765,0,1726321273,12963.442818959993,92.08482906000427,53440.01389704001 2024-09-14,13:41:15.000,258,10988007,12965,0,1726321274,12963.301356449992,92.20466427000065,53439.9999228 2024-09-14,13:41:16.000,258,10988056,12645,0,1726321275,12963.126212390001,92.38089251999918,53439.9999228 2024-09-14,13:41:17.000,258,10987993,12525,0,1726321276,12962.89717784999,92.51482599000155,53440.02787128 2024-09-14,13:41:18.000,258,10988064,12685,0,1726321277,12962.71529747999,92.57826816000306,53440.03485840001 2024-09-14,13:41:19.000,258,10988043,12725,0,1726321278,12962.466054009994,92.61351380999986,53439.9999228 2024-09-14,13:41:20.000,258,10988050,12565,0,1726321279,12962.311118879988,92.5077768600022,53439.9999228 2024-09-14,13:41:21.000,258,10988056,12805,0,1726321280,12962.263964709993,92.40908904000389,53440.05581976 2024-09-14,13:41:22.000,258,10988093,12685,0,1726321281,12962.311118879988,92.37384338999982,53440.01389704001 2024-09-14,13:41:23.000,258,10988035,12565,0,1726321282,12962.499735559999,92.31040121999831,53440.04883264 2024-09-14,13:41:24.000,258,10987990,12645,0,1726321283,12962.668143309995,92.38089251999918,53440.09774248 2024-09-14,13:41:25.000,258,10988074,12845,0,1726321284,12962.81634212999,92.49367860000348,53440.09774248 2024-09-14,13:41:26.000,258,10988049,12605,0,1726321285,12962.84328737,92.67695598000137,53440.139665200004 2024-09-14,13:41:27.000,258,10988032,12645,0,1726321286,12962.83655105999,92.78269292999903,53440.08376824001 2024-09-14,13:41:28.000,258,10988057,12805,0,1726321287,12962.74224272,92.92367553000076,53440.18857504 2024-09-14,13:41:29.000,258,10988022,12925,0,1726321288,12962.587307589994,92.90252814000269,53440.21652352 2024-09-14,13:41:30.000,258,10988045,12765,0,1726321289,12962.452581389989,92.86023335999926,53440.18158792001 2024-09-14,13:41:31.000,258,10988050,12925,0,1726321290,12962.47279031999,92.83908597000118,53440.23748488 2024-09-14,13:41:32.000,258,10988054,12805,0,1726321291,12962.55362603999,92.81088945000374,53440.20254928001 2024-09-14,13:41:33.000,258,10988057,12885,0,1726321292,12962.71529747999,92.8531842299999,53440.27940760001 2024-09-14,13:41:34.000,258,10988067,12885,0,1726321293,12962.84328737,92.84613510000054,53440.27940760001 2024-09-14,13:41:35.000,258,10988068,12605,0,1726321294,12962.910650469996,92.93777378999948,53440.244472 2024-09-14,13:41:36.000,258,10987987,12765,0,1726321295,12962.92412309,93.04351074000442,53440.27242048001 2024-09-14,13:41:37.000,258,10988080,12805,0,1726321296,12962.930859399996,93.2126898600036,53440.3143432 2024-09-14,13:41:38.000,258,10988053,12925,0,1726321297,12962.85675998999,93.3113776800019,53440.328317440006 2024-09-14,13:41:39.000,258,10988022,12685,0,1726321298,12962.850023679996,93.35367245999805,53440.32133032001 2024-09-14,13:41:40.000,258,10988039,12605,0,1726321299,12962.809605819995,93.35367245999805,53440.34229168 2024-09-14,13:41:41.000,258,10988041,12805,0,1726321300,12962.88370523,93.40301637000084,53440.377227280005 2024-09-14,13:41:42.000,258,10988006,12965,0,1726321301,12962.971277259996,93.43121288999828,53440.3143432 2024-09-14,13:41:43.000,258,10988022,12765,0,1726321302,12963.173366559997,93.5087533199985,53440.377227280005 2024-09-14,13:41:44.000,258,10988063,12645,0,1726321303,12963.388928480003,93.61449027000344,53440.36325304 2024-09-14,13:41:45.000,258,10988047,12645,0,1726321304,12963.739216599999,93.71317809000175,53440.41216288 2024-09-14,13:41:46.000,258,10988035,12565,0,1726321305,12964.04235055,93.81891503999941,53440.44011136001 2024-09-14,13:41:47.000,258,10988017,13005,0,1726321306,12964.372429739997,93.98809415999858,53440.48902120001 2024-09-14,13:41:48.000,258,10987983,12565,0,1726321307,12964.554310109997,94.19956806000118,53440.475046960004 2024-09-14,13:41:49.000,258,10988087,12885,0,1726321308,12964.628409520003,94.47448412999802,53440.53094392 2024-09-14,13:41:50.000,258,10988011,12645,0,1726321309,12964.608200590003,94.62956498999847,53440.57286664 2024-09-14,13:41:51.000,258,10988014,12925,0,1726321310,12964.540837489993,94.74940020000213,53440.57286664 2024-09-14,13:41:52.000,258,10987999,12645,0,1726321311,12964.540837489993,94.86923540999851,53440.60780224001 2024-09-14,13:41:53.000,258,10988007,12445,0,1726321312,12964.500419629992,94.90448106000258,53440.67767344 2024-09-14,13:41:54.000,258,10988042,12765,0,1726321313,12964.385902360002,94.93267758000002,53440.712609040005 2024-09-14,13:41:55.000,258,10988030,12965,0,1726321314,12964.392638669997,95.03841452999768,53440.72658328 2024-09-14,13:41:56.000,258,10988038,12765,0,1726321315,12964.345484500001,95.10890582999855,53440.70562192001 2024-09-14,13:41:57.000,258,10987998,13085,0,1726321316,12964.419583909992,95.08775844000047,53440.72658328 2024-09-14,13:41:58.000,258,10987989,12805,0,1726321317,12964.587991660002,95.1300532200039,53440.761518880005 2024-09-14,13:41:59.000,258,10988026,12845,0,1726321318,12964.756399409998,95.0666110500024,53440.73357040001 2024-09-14,13:42:00.000,258,10988014,12405,0,1726321319,12964.91133453999,94.99611975000153,53440.77549312001 2024-09-14,13:42:01.000,258,10987997,12805,0,1726321320,12965.07974229,94.94677583999874,53440.761518880005 2024-09-14,13:42:02.000,258,10988023,12685,0,1726321321,12965.308776829996,94.89038280000386,53440.77549312001 2024-09-14,13:42:03.000,258,10988012,12725,0,1726321322,12965.564756610001,94.93267758000002,53440.8383772 2024-09-14,13:42:04.000,258,10988031,12765,0,1726321323,12965.733164359997,95.08775844000047,53440.82440296001 2024-09-14,13:42:05.000,258,10988024,13085,0,1726321324,12965.888099489988,95.24283930000092,53440.85235144001 2024-09-14,13:42:06.000,258,10987992,12645,0,1726321325,12965.894835799998,95.33447798999987,53440.880299920005 2024-09-14,13:42:07.000,258,10987990,12805,0,1726321326,12965.861154249993,95.48250972000096,53440.880299920005 2024-09-14,13:42:08.000,258,10987969,12805,0,1726321327,12965.760109599993,95.56709928000055,53440.86632568 2024-09-14,13:42:09.000,258,10988016,12765,0,1726321328,12965.679273879992,95.51775536999776,53440.89427416 2024-09-14,13:42:10.000,258,10988029,13125,0,1726321329,12965.632119709997,95.48955885000032,53440.9082484 2024-09-14,13:42:11.000,258,10988018,12725,0,1726321330,12965.679273879992,95.3767727700033,53440.92222264001 2024-09-14,13:42:12.000,258,10988020,12925,0,1726321331,12965.719691739992,95.31333060000179,53440.92222264001 2024-09-14,13:42:13.000,258,10988054,12605,0,1726321332,12965.719691739992,95.28513408000435,53440.95715824 2024-09-14,13:42:14.000,258,10988038,12765,0,1726321333,12965.686010190002,95.23579017000156,53441.00606808 2024-09-14,13:42:15.000,258,10988007,12805,0,1726321334,12965.611910779997,95.20054452000477,53440.999080960006 2024-09-14,13:42:16.000,258,10988010,13045,0,1726321335,12965.564756610001,95.15824974000134,53441.06196504 2024-09-14,13:42:17.000,258,10987976,12885,0,1726321336,12965.524338750001,95.1652988700007,53441.05497792 2024-09-14,13:42:18.000,258,10987986,12605,0,1726321337,12965.591701849997,95.20759365000413,53441.10388776 2024-09-14,13:42:19.000,258,10988070,12845,0,1726321338,12965.719691739992,95.21464278000349,53441.166771840006 2024-09-14,13:42:20.000,258,10988021,12725,0,1726321339,12965.820736389993,95.1652988700007,53441.096900640005 2024-09-14,13:42:21.000,258,10988009,12685,0,1726321340,12965.915044729998,95.1652988700007,53441.17375896 2024-09-14,13:42:22.000,258,10988042,12685,0,1726321341,12966.117134029999,95.24283930000092,53441.2226688 2024-09-14,13:42:23.000,258,10988038,12965,0,1726321342,12966.35964119,95.39792016000138,53441.27157864 2024-09-14,13:42:24.000,258,10987986,12885,0,1726321343,12966.548257869996,95.67988536000485,53441.30651424001 2024-09-14,13:42:25.000,258,10988004,12765,0,1726321344,12966.649302519996,95.94775230000232,53441.3624112 2024-09-14,13:42:26.000,258,10988044,12765,0,1726321345,12966.608884659996,96.17332446000364,53441.40433392001 2024-09-14,13:42:27.000,258,10987983,12885,0,1726321346,12966.467422149995,96.17332446000364,53441.43926952 2024-09-14,13:42:28.000,258,10988039,12885,0,1726321347,12966.29227808999,96.11693142000149,53441.54407632001 2024-09-14,13:42:29.000,258,10988057,12605,0,1726321348,12966.069979859989,95.96185056000104,53441.52311496001 2024-09-14,13:42:30.000,258,10988065,12645,0,1726321349,12965.962198899993,95.81381882999995,53441.57901192 2024-09-14,13:42:31.000,258,10987980,12685,0,1726321350,12965.935253659998,95.75037665999844,53441.59298616001 2024-09-14,13:42:32.000,258,10988012,12645,0,1726321351,12966.063243549994,95.73627839999972,53441.62792176 2024-09-14,13:42:33.000,258,10988069,12885,0,1726321352,12966.17776082,95.84906448000402,53441.68381872 2024-09-14,13:42:34.000,258,10988009,12965,0,1726321353,12966.204706059994,95.92660491000424,53441.69080584001 2024-09-14,13:42:35.000,258,10988009,13085,0,1726321354,12966.325959639995,96.05348924999998,53441.69779296 2024-09-14,13:42:36.000,258,10988050,12685,0,1726321355,12966.35290487999,96.07463663999806,53441.718754320005 2024-09-14,13:42:37.000,258,10988027,12645,0,1726321356,12966.37311380999,95.95480143000168,53441.767664160005 2024-09-14,13:42:38.000,258,10987984,12805,0,1726321357,12966.386586429995,95.78562231000251,53441.80259976 2024-09-14,13:42:39.000,258,10988053,12965,0,1726321358,12966.46068584,95.59529579999798,53441.84452248 2024-09-14,13:42:40.000,258,10988057,12645,0,1726321359,12966.44047691,95.48955885000032,53441.87945808001 2024-09-14,13:42:41.000,258,10988042,12765,0,1726321360,12966.507840009996,95.41906754999945,53441.984264880004 2024-09-14,13:42:42.000,258,10988021,12805,0,1726321361,12966.56173049,95.44021494000481,53442.02618760001 2024-09-14,13:42:43.000,258,10988034,12805,0,1726321362,12966.629093589996,95.56005015000119,53442.01221336 2024-09-14,13:42:44.000,258,10988075,12805,0,1726321363,12966.608884659996,95.71513101000164,53442.04714896001 2024-09-14,13:42:45.000,258,10988013,12965,0,1726321364,12966.588675729996,95.82791708999866,53442.01221336 2024-09-14,13:42:46.000,258,10987997,12965,0,1726321365,12966.51457631999,95.89135926000017,53442.103045920005 2024-09-14,13:42:47.000,258,10988007,12965,0,1726321366,12966.447213219995,95.87726100000145,53442.12400728001 2024-09-14,13:42:48.000,258,10988000,12805,0,1726321367,12966.46068584,95.72922927000036,53442.12400728001 2024-09-14,13:42:49.000,258,10987976,12805,0,1726321368,12966.406795359995,95.58824666999863,53442.13798152 2024-09-14,13:42:50.000,258,10988037,12645,0,1726321369,12966.386586429995,95.48955885000032,53442.21483984001 2024-09-14,13:42:51.000,258,10988036,12965,0,1726321370,12966.35964119,95.48250972000096,53442.17990424 2024-09-14,13:42:52.000,258,10988026,12605,0,1726321371,12966.224914989994,95.54595189000247,53442.17990424 2024-09-14,13:42:53.000,258,10988060,12765,0,1726321372,12966.164288199994,95.65168884000013,53442.17990424 2024-09-14,13:42:54.000,258,10988030,12885,0,1726321373,12965.968935209989,95.83496621999802,53442.21483984001 2024-09-14,13:42:55.000,258,10988036,12805,0,1726321374,12965.820736389993,96.0323418600019,53442.21483984001 2024-09-14,13:42:56.000,258,10988011,12565,0,1726321375,12965.827472700003,96.10283316000277,53442.15894288 2024-09-14,13:42:57.000,258,10988021,12685,0,1726321376,12965.834209009998,96.0816857700047,53442.221826960005 2024-09-14,13:42:58.000,258,10988020,12645,0,1726321377,12965.955462589998,96.0816857700047,53442.28471104001 2024-09-14,13:42:59.000,258,10988013,12965,0,1726321378,12966.002616759994,95.98299794999912,53442.21483984001 2024-09-14,13:43:00.000,258,10988033,12725,0,1726321379,12966.022825689994,95.92660491000424,53442.16593000001 2024-09-14,13:43:01.000,258,10988050,12605,0,1726321380,12966.016089379998,95.94070317000296,53442.24278832001 2024-09-14,13:43:02.000,258,10988026,12565,0,1726321381,12965.975671519998,96.01119447000383,53442.20785272 2024-09-14,13:43:03.000,258,10988037,12685,0,1726321382,12965.935253659998,96.17332446000364,53442.24278832001 2024-09-14,13:43:04.000,258,10988077,12405,0,1726321383,12965.874626869998,96.35660184000153,53442.11702016001 2024-09-14,13:43:05.000,258,10988054,12925,0,1726321384,12965.753373289997,96.51168270000198,53442.172917120006 2024-09-14,13:43:06.000,258,10988038,12885,0,1726321385,12965.652328639997,96.56807574000413,53442.08907168 2024-09-14,13:43:07.000,258,10988061,12765,0,1726321386,12965.652328639997,96.58217400000285,53442.07509744001 2024-09-14,13:43:08.000,258,10988104,12685,0,1726321387,12965.652328639997,96.48348618000455,53442.03317472 2024-09-14,13:43:09.000,258,10988046,12605,0,1726321388,12965.766845910002,96.44824053000048,53442.01920048 2024-09-14,13:43:10.000,258,10987980,12685,0,1726321389,12965.874626869998,96.42004401000304,53441.94234216 2024-09-14,13:43:11.000,258,10988041,12485,0,1726321390,12965.941989969993,96.49758444000327,53441.85849672001 2024-09-14,13:43:12.000,258,10988072,12965,0,1726321391,12965.941989969993,96.53283009000006,53441.89343232 2024-09-14,13:43:13.000,258,10988042,12605,0,1726321392,12965.800527459993,96.63151790999837,53441.78163840001 2024-09-14,13:43:14.000,258,10988019,12605,0,1726321393,12965.726428050002,96.6738126900018,53441.7467028 2024-09-14,13:43:15.000,258,10988040,12605,0,1726321394,12965.692746499997,96.72315660000459,53441.69080584001 2024-09-14,13:43:16.000,258,10988019,12565,0,1726321395,12965.659064949992,96.81479529000353,53441.65587024 2024-09-14,13:43:17.000,258,10988027,12565,0,1726321396,12965.699482809992,97.05446571000357,53441.5370892 2024-09-14,13:43:18.000,258,10988017,12605,0,1726321397,12965.686010190002,97.25889047999954,53441.502153600006 2024-09-14,13:43:19.000,258,10988003,12765,0,1726321398,12965.632119709997,97.42806959999871,53441.432282400005 2024-09-14,13:43:20.000,258,10987992,12725,0,1726321399,12965.584965540002,97.52675742000429,53441.36939832 2024-09-14,13:43:21.000,258,10988057,12725,0,1726321400,12965.436766719991,97.61839611000323,53441.215681680005 2024-09-14,13:43:22.000,258,10988071,12885,0,1726321401,12965.288567899996,97.66774001999875,53441.1527976 2024-09-14,13:43:23.000,258,10988005,12765,0,1726321402,12965.187523249995,97.73118219000025,53441.10388776 2024-09-14,13:43:24.000,258,10988047,12725,0,1726321403,12965.01237918999,97.73118219000025,53441.0130552 2024-09-14,13:43:25.000,258,10988053,12725,0,1726321404,12964.89112560999,97.75232957999833,53440.929209760005 2024-09-14,13:43:26.000,258,10988017,12725,0,1726321405,12964.810289889989,97.68183828000474,53440.81741584 2024-09-14,13:43:27.000,258,10988084,12965,0,1726321406,12964.843971439994,97.63249437000195,53440.77549312001 2024-09-14,13:43:28.000,258,10988022,12685,0,1726321407,12964.756399409998,97.55495394000172,53440.70562192001 2024-09-14,13:43:29.000,258,10988044,12925,0,1726321408,12964.689036309988,97.49151177000022,53440.57286664 2024-09-14,13:43:30.000,258,10988083,12725,0,1726321409,12964.561046419993,97.56200307000108,53440.5239568 2024-09-14,13:43:31.000,258,10988029,12725,0,1726321410,12964.372429739997,97.58315045999916,53440.44011136001 2024-09-14,13:43:32.000,258,10988042,12525,0,1726321411,12964.210758299996,97.5126591599983,53440.3143432 2024-09-14,13:43:33.000,258,10988002,12685,0,1726321412,12964.028877929995,97.41397133999999,53440.19556216 2024-09-14,13:43:34.000,258,10988028,12845,0,1726321413,12964.06255948,97.24479222000082,53440.139665200004 2024-09-14,13:43:35.000,258,10988012,12965,0,1726321414,12964.08276841,97.1320061400038,53440.069794 2024-09-14,13:43:36.000,258,10988056,12605,0,1726321415,12964.04235055,97.04741658000421,53440.01389704001 2024-09-14,13:43:37.000,258,10988022,12845,0,1726321416,12964.089504719996,97.17430091999995,53439.91607736001 2024-09-14,13:43:38.000,258,10988028,12885,0,1726321417,12964.11644995999,97.3293817800004,53439.83921904 2024-09-14,13:43:39.000,258,10988072,12685,0,1726321418,12964.156867819991,97.63954350000131,53439.755373600005 2024-09-14,13:43:40.000,258,10988002,12885,0,1726321419,12964.136658889991,97.80872262000048,53439.755373600005 2024-09-14,13:43:41.000,258,10988045,12885,0,1726321420,12964.204021990001,97.96380348000093,53439.65056680001 2024-09-14,13:43:42.000,258,10988050,12805,0,1726321421,12964.237703539991,97.99199999999837,53439.587682720005 2024-09-14,13:43:43.000,258,10988013,12725,0,1726321422,12964.345484500001,97.99904912999773,53439.55973424001 2024-09-14,13:43:44.000,258,10988028,12805,0,1726321423,12964.527364870002,98.01314739000372,53439.53178576001 2024-09-14,13:43:45.000,258,10988047,12725,0,1726321424,12964.682299999993,97.99199999999837,53439.51082440001 2024-09-14,13:43:46.000,258,10988041,12805,0,1726321425,12964.837235129999,97.95675435000157,53439.50383728 2024-09-14,13:43:47.000,258,10988088,12885,0,1726321426,12964.93154346999,98.04134391000116,53439.44794032 2024-09-14,13:43:48.000,258,10988069,12805,0,1726321427,12965.01237918999,98.16117912000482,53439.44794032 2024-09-14,13:43:49.000,258,10988040,12685,0,1726321428,12965.106687529995,98.30921084999864,53439.43396608001 2024-09-14,13:43:50.000,258,10988031,12765,0,1726321429,12965.17405062999,98.33740737000335,53439.38505624 2024-09-14,13:43:51.000,258,10988023,13125,0,1726321430,12965.32224945,98.39380040999822,53439.39903048 2024-09-14,13:43:52.000,258,10988008,13085,0,1726321431,12965.416557789991,98.33740737000335,53439.34313352001 2024-09-14,13:43:53.000,258,10988039,12605,0,1726321432,12965.564756610001,98.26691607000248,53439.36409488001 2024-09-14,13:43:54.000,258,10988074,12885,0,1726321433,12965.692746499997,98.25986694000312,53439.3361464 2024-09-14,13:43:55.000,258,10988057,12685,0,1726321434,12965.840945319993,98.29511258999992,53439.28024944 2024-09-14,13:43:56.000,258,10988082,12645,0,1726321435,12965.928517349988,98.35150563000207,53439.31518504001 2024-09-14,13:43:57.000,258,10988050,12605,0,1726321436,12965.915044729998,98.41494780000357,53439.28024944 2024-09-14,13:43:58.000,258,10988006,12765,0,1726321437,12965.706219120002,98.5277338800006,53439.252300960005 2024-09-14,13:43:59.000,258,10988039,12645,0,1726321438,12965.477184579991,98.64756909000425,53439.23832672 2024-09-14,13:44:00.000,258,10988034,12805,0,1726321439,12965.167314319995,98.73215865000384,53439.24531384001 2024-09-14,13:44:01.000,258,10988049,12925,0,1726321440,12964.864180369994,98.83084647000214,53439.19640400001 2024-09-14,13:44:02.000,258,10988044,12645,0,1726321441,12964.628409520003,98.8731412499983,53439.1614684 2024-09-14,13:44:03.000,258,10988024,12605,0,1726321442,12964.534101179997,98.70396212999913,53439.0915972 2024-09-14,13:44:04.000,258,10988023,12645,0,1726321443,12964.460001769992,98.61937256999954,53439.02871312001 2024-09-14,13:44:05.000,258,10988056,12725,0,1726321444,12964.520628559992,98.65461822000361,53439.01473888 2024-09-14,13:44:06.000,258,10988069,12965,0,1726321445,12964.574519039998,98.65461822000361,53439.01473888 2024-09-14,13:44:07.000,258,10988050,12805,0,1726321446,12964.574519039998,98.71806038999785,53438.97281616 2024-09-14,13:44:08.000,258,10987971,12765,0,1726321447,12964.500419629992,98.88019037999766,53438.93089344001 2024-09-14,13:44:09.000,258,10987985,13285,0,1726321448,12964.325275570001,99.02117297999939,53438.916919200004 2024-09-14,13:44:10.000,258,10988051,12605,0,1726321449,12964.07603209999,99.07756602000154,53438.8819836 2024-09-14,13:44:11.000,258,10988071,12765,0,1726321450,12963.82005232,99.00707472000067,53438.87499648 2024-09-14,13:44:12.000,258,10988090,12765,0,1726321451,12963.537127299998,98.77445343,53438.83307376 2024-09-14,13:44:13.000,258,10988026,12565,0,1726321452,12963.422610029993,98.5911760500021,53438.84006088001 2024-09-14,13:44:14.000,258,10988020,12725,0,1726321453,12963.355246929998,98.38675127999886,53438.86102224001 2024-09-14,13:44:15.000,258,10988060,12685,0,1726321454,12963.328301690002,98.26691607000248,53438.819099520006 2024-09-14,13:44:16.000,258,10988070,12725,0,1726321455,12963.382192169993,98.23167041999841,53438.74224120001 2024-09-14,13:44:17.000,258,10988044,12725,0,1726321456,12963.409137410003,98.35150563000207,53438.82608664 2024-09-14,13:44:18.000,258,10988058,12725,0,1726321457,12963.341774309993,98.48543910000444,53438.74224120001 2024-09-14,13:44:19.000,258,10987991,12605,0,1726321458,12963.146421320002,98.5911760500021,53438.72826696 2024-09-14,13:44:20.000,258,10988022,12685,0,1726321459,12962.850023679996,98.5911760500021,53438.75621544 2024-09-14,13:44:21.000,258,10988052,12645,0,1726321460,12962.567098659994,98.50658649000252,53438.69333136001 2024-09-14,13:44:22.000,258,10988071,12765,0,1726321461,12962.317855189998,98.42199693000293,53438.651408640006 2024-09-14,13:44:23.000,258,10988062,12805,0,1726321462,12962.142711129993,98.22462128999905,53438.630447280004 2024-09-14,13:44:24.000,258,10988014,12965,0,1726321463,12962.068611720002,98.06249129999924,53438.581537440004 2024-09-14,13:44:25.000,258,10988011,12845,0,1726321464,12962.061875409992,98.01314739000372,53438.47673064001 2024-09-14,13:44:26.000,258,10988063,12445,0,1726321465,12962.216810539998,98.10478608000267,53438.50467912001 2024-09-14,13:44:27.000,258,10988053,12485,0,1726321466,12962.290909949988,98.17527738000354,53438.44878216 2024-09-14,13:44:28.000,258,10988043,12925,0,1726321467,12962.243755779993,98.2457686800044,53438.462756400004 2024-09-14,13:44:29.000,258,10988011,12445,0,1726321468,12962.075348029997,98.23871954999777,53438.44179504 2024-09-14,13:44:30.000,258,10988033,12645,0,1726321469,12961.879995039992,98.08363869000459,53438.3928852 2024-09-14,13:44:31.000,258,10988041,12885,0,1726321470,12961.570124779995,97.94970522000222,53438.35794960001 2024-09-14,13:44:32.000,258,10988038,12885,0,1726321471,12961.29393606999,97.85101740000391,53438.33698824001 2024-09-14,13:44:33.000,258,10988062,13165,0,1726321472,12961.118792009998,97.66774001999875,53438.246155680004 2024-09-14,13:44:34.000,258,10988064,12685,0,1726321473,12961.118792009998,97.61134698000387,53438.23916856001 2024-09-14,13:44:35.000,258,10988071,12765,0,1726321474,12961.287199759994,97.63954350000131,53438.148336000006 2024-09-14,13:44:36.000,258,10988070,12965,0,1726321475,12961.549915849995,97.7875752300024,53438.13436176 2024-09-14,13:44:37.000,258,10988088,12765,0,1726321476,12961.66443312,97.88626305000071,53438.127374640004 2024-09-14,13:44:38.000,258,10988080,12845,0,1726321477,12961.718323599991,97.92855783000414,53438.13436176 2024-09-14,13:44:39.000,258,10987982,12605,0,1726321478,12961.691378359996,97.97085261000029,53438.09243904001 2024-09-14,13:44:40.000,258,10988081,13005,0,1726321479,12961.448871199995,98.02019652000308,53438.07147768001 2024-09-14,13:44:41.000,258,10988012,12765,0,1726321480,12961.139000939998,98.08363869000459,53438.078464800004 2024-09-14,13:44:42.000,258,10988059,12445,0,1726321481,12960.781976509992,97.97085261000029,53438.0085936 2024-09-14,13:44:43.000,258,10988018,12965,0,1726321482,12960.45863362999,97.86511566000263,53437.88981256 2024-09-14,13:44:44.000,258,10987982,12725,0,1726321483,12960.14202706,97.6888874100041,53437.89679968 2024-09-14,13:44:45.000,258,10988041,12645,0,1726321484,12960.040982409999,97.4774135100015,53437.80596712001 2024-09-14,13:44:46.000,258,10988067,12605,0,1726321485,12960.05445502999,97.36462743000448,53437.72212168 2024-09-14,13:44:47.000,258,10988044,12485,0,1726321486,12960.13529074999,97.46331525000278,53437.70814744 2024-09-14,13:44:48.000,258,10988029,12965,0,1726321487,12960.23633539999,97.59724871999788,53437.61032776 2024-09-14,13:44:49.000,258,10988008,12605,0,1726321488,12960.108345509994,97.80872262000048,53437.56141792 2024-09-14,13:44:50.000,258,10988061,12885,0,1726321489,12959.845629419993,98.01314739000372,53437.44962400001 2024-09-14,13:44:51.000,258,10988027,12845,0,1726321490,12959.454923439996,98.27396520000184,53437.39372704 2024-09-14,13:44:52.000,258,10987996,12925,0,1726321491,12958.990118049995,98.40084954000486,53437.309881600006 2024-09-14,13:44:53.000,258,10988065,12605,0,1726321492,12958.558994209998,98.38675127999886,53437.23302328001 2024-09-14,13:44:54.000,258,10988073,12965,0,1726321493,12958.296278119997,98.20347390000097,53437.072319520004 2024-09-14,13:44:55.000,258,10988067,12645,0,1726321494,12958.073979889996,98.0695404299986,53436.974499840006 2024-09-14,13:44:56.000,258,10988042,12645,0,1726321495,12958.053770959996,98.0695404299986,53436.84873168001 2024-09-14,13:44:57.000,258,10988080,12765,0,1726321496,12958.013353099996,98.07658955999796,53436.77886048001 2024-09-14,13:44:58.000,258,10988056,12725,0,1726321497,12958.04029833999,98.07658955999796,53436.66706656 2024-09-14,13:44:59.000,258,10988005,12805,0,1726321498,12957.993144169996,98.09068782000395,53436.576234 2024-09-14,13:45:00.000,258,10988039,12725,0,1726321499,12957.87862689999,98.1329826000001,53436.53431128 2024-09-14,13:45:01.000,258,10988019,12605,0,1726321500,12957.72369177,98.17527738000354,53436.34565904001 2024-09-14,13:45:02.000,258,10988087,12885,0,1726321501,12957.541811399999,98.16822825000418,53436.32469768001 2024-09-14,13:45:03.000,258,10988012,12925,0,1726321502,12957.258886379997,98.10478608000267,53436.26880072 2024-09-14,13:45:04.000,258,10988010,12685,0,1726321503,12956.8681804,98.06249129999924,53436.10110984 2024-09-14,13:45:05.000,258,10988100,12685,0,1726321504,12956.52462859,98.02724565000244,53435.98931592001 2024-09-14,13:45:06.000,258,10988051,12765,0,1726321505,12956.315802979989,97.99904912999773,53435.84258640001 2024-09-14,13:45:07.000,258,10988025,12845,0,1726321506,12956.154131539988,98.09068782000395,53435.7377796 2024-09-14,13:45:08.000,258,10988081,12965,0,1726321507,12956.140658919998,98.1823265100029,53435.66092128 2024-09-14,13:45:09.000,258,10987972,12805,0,1726321508,12956.208022019993,98.19642477000161,53435.4932304 2024-09-14,13:45:10.000,258,10988045,12485,0,1726321509,12956.342748219999,98.23871954999777,53435.38842360001 2024-09-14,13:45:11.000,258,10988012,13045,0,1726321510,12956.48421073,98.316259979998,53435.33252664 2024-09-14,13:45:12.000,258,10988015,12805,0,1726321511,12956.59872799999,98.46429170999909,53435.19278424 2024-09-14,13:45:13.000,258,10988032,12645,0,1726321512,12956.54483752,98.57707779000339,53435.15086152001 2024-09-14,13:45:14.000,258,10988003,12805,0,1726321513,12956.423583939999,98.72510952000448,53435.060028960004 2024-09-14,13:45:15.000,258,10988086,12605,0,1726321514,12956.383166079999,98.75330604000192,53434.962209280005 2024-09-14,13:45:16.000,258,10987992,12605,0,1726321515,12956.383166079999,98.77445343,53434.892338080004 2024-09-14,13:45:17.000,258,10988036,12725,0,1726321516,12956.43705655999,98.67576561000169,53434.843428240005 2024-09-14,13:45:18.000,258,10988050,12765,0,1726321517,12956.4640018,98.53478300999996,53434.80150552 2024-09-14,13:45:19.000,258,10988019,12685,0,1726321518,12956.571782759995,98.42904606000229,53434.68272448 2024-09-14,13:45:20.000,258,10988025,12605,0,1726321519,12956.74692682,98.49953736000316,53434.68272448 2024-09-14,13:45:21.000,258,10988033,12605,0,1726321520,12956.8681804,98.73215865000384,53434.66176312 2024-09-14,13:45:22.000,258,10988037,12885,0,1726321521,12956.90859826,99.07756602000154,53434.654776 2024-09-14,13:45:23.000,258,10988007,12725,0,1726321522,12956.962488739991,99.51461207999819,53434.56394344 2024-09-14,13:45:24.000,258,10987998,12965,0,1726321523,12957.043324459992,99.8247737999991,53434.53599496 2024-09-14,13:45:25.000,258,10988037,12885,0,1726321524,12956.949016120001,100.0996898700032,53434.52900784001 2024-09-14,13:45:26.000,258,10988022,12565,0,1726321525,12956.901861949991,100.14903377999872,53434.53599496 2024-09-14,13:45:27.000,258,10988037,12805,0,1726321526,12956.834498849996,100.12788639000064,53434.50105936001 2024-09-14,13:45:28.000,258,10988030,12805,0,1726321527,12956.82776254,100.02214944000298,53434.50105936001 2024-09-14,13:45:29.000,258,10988006,12565,0,1726321528,12956.82776254,99.90231422999932,53434.47311088 2024-09-14,13:45:30.000,258,10988053,12765,0,1726321529,12956.895125639996,99.78247902000294,53434.49407224 2024-09-14,13:45:31.000,258,10988026,12805,0,1726321530,12957.029851840001,99.69788946000335,53434.48009800001 2024-09-14,13:45:32.000,258,10988005,12685,0,1726321531,12957.225204829992,99.50756294999883,53434.50105936001 2024-09-14,13:45:33.000,258,10988028,12765,0,1726321532,12957.332985790003,99.41592425999988,53434.46612376 2024-09-14,13:45:34.000,258,10988048,12885,0,1726321533,12957.332985790003,99.49346469000011,53434.4451624 2024-09-14,13:45:35.000,258,10988034,12685,0,1726321534,12957.211732210002,99.65559467999992,53434.410226800006 2024-09-14,13:45:36.000,258,10988046,12845,0,1726321535,12957.090478630002,99.74018423999951,53434.34734272 2024-09-14,13:45:37.000,258,10988030,12805,0,1726321536,12956.915334569996,99.71903685000143,53434.34734272 2024-09-14,13:45:38.000,258,10988029,12765,0,1726321537,12956.80081729999,99.690840330004,53434.24952304 2024-09-14,13:45:39.000,258,10988017,12605,0,1726321538,12956.672827409995,99.68379120000463,53434.21458744001 2024-09-14,13:45:40.000,258,10988014,12645,0,1726321539,12956.68630003,99.62034903000313,53434.23554880001 2024-09-14,13:45:41.000,258,10988022,12605,0,1726321540,12956.68630003,99.5428086000029,53434.172664720005 2024-09-14,13:45:42.000,258,10987989,12685,0,1726321541,12956.773872059995,99.49346469000011,53434.15869048 2024-09-14,13:45:43.000,258,10988012,12645,0,1726321542,12956.922070879991,99.50756294999883,53434.16567760001 2024-09-14,13:45:44.000,258,10988017,12605,0,1726321543,12957.023115529992,99.5428086000029,53434.11676776001 2024-09-14,13:45:45.000,258,10988024,12765,0,1726321544,12956.996170289996,99.60625077000441,53434.21458744001 2024-09-14,13:45:46.000,258,10988036,12645,0,1726321545,12956.82776254,99.62739816000249,53434.186638959996 2024-09-14,13:45:47.000,258,10988065,12925,0,1726321546,12956.773872059995,99.690840330004,53434.2006132 2024-09-14,13:45:48.000,258,10988051,12765,0,1726321547,12956.84797147,99.76133163000486,53434.242535920006 2024-09-14,13:45:49.000,258,10988006,12605,0,1726321548,12957.016379219996,99.8529703200038,53434.242535920006 2024-09-14,13:45:50.000,258,10988064,12605,0,1726321549,12957.191523280002,100.0362477000017,53434.24952304 2024-09-14,13:45:51.000,258,10988034,12765,0,1726321550,12957.299304239998,100.32526203000452,53434.27747152 2024-09-14,13:45:52.000,258,10988015,12885,0,1726321551,12957.393612579988,100.53673592999985,53434.29843288 2024-09-14,13:45:53.000,258,10988025,12685,0,1726321552,12957.326249479993,100.7905046099986,53434.36830408 2024-09-14,13:45:54.000,258,10988050,12725,0,1726321553,12957.285831619993,100.89624156000355,53434.410226800006 2024-09-14,13:45:55.000,258,10988096,12605,0,1726321554,12957.198259589997,100.9385363399997,53434.5150336 2024-09-14,13:45:56.000,258,10988009,12845,0,1726321555,12957.144369109992,100.92443808000098,53434.5849048 2024-09-14,13:45:57.000,258,10988037,13005,0,1726321556,12957.077006009997,100.83279939000204,53434.61285328 2024-09-14,13:45:58.000,258,10987994,12765,0,1726321557,12956.962488739991,100.67066940000223,53434.61984040001 2024-09-14,13:45:59.000,258,10988049,12725,0,1726321558,12956.895125639996,100.36755681000068,53434.71067296 2024-09-14,13:46:00.000,258,10988035,12685,0,1726321559,12956.942279809991,99.96575640000083,53434.73862144001 2024-09-14,13:46:01.000,258,10987969,12805,0,1726321560,12956.935543499996,99.80362641000102,53434.78753128001 2024-09-14,13:46:02.000,258,10988037,12805,0,1726321561,12956.8681804,99.80362641000102,53434.81547976001 2024-09-14,13:46:03.000,258,10988008,12765,0,1726321562,12956.834498849996,99.86706858000252,53434.86438960001 2024-09-14,13:46:04.000,258,10988040,12845,0,1726321563,12956.76713575,99.90936335999868,53434.82246688 2024-09-14,13:46:05.000,258,10988027,12645,0,1726321564,12956.71998157999,99.96575640000083,53434.83644112001 2024-09-14,13:46:06.000,258,10988002,13005,0,1726321565,12956.54483752,100.02919857000234,53434.86438960001 2024-09-14,13:46:07.000,258,10988051,12765,0,1726321566,12956.430320249994,100.0362477000017,53434.87836384 2024-09-14,13:46:08.000,258,10988021,12725,0,1726321567,12956.208022019993,100.0010020500049,53434.83644112001 2024-09-14,13:46:09.000,258,10988050,12645,0,1726321568,12956.053086890002,99.91641248999804,53434.892338080004 2024-09-14,13:46:10.000,258,10988058,12605,0,1726321569,12956.046350579993,99.88116684000124,53434.941247920004 2024-09-14,13:46:11.000,258,10988087,12845,0,1726321570,12955.904888069992,99.78247902000294,53434.99015776 2024-09-14,13:46:12.000,258,10988046,12565,0,1726321571,12955.783634489992,99.77542989000358,53434.99714488 2024-09-14,13:46:13.000,258,10988030,12925,0,1726321572,12955.68932615,99.8529703200038,53435.03208048001 2024-09-14,13:46:14.000,258,10988050,12885,0,1726321573,12955.62869936,99.74018423999951,53435.08797744 2024-09-14,13:46:15.000,258,10988038,12925,0,1726321574,12955.534391019995,99.64854555000056,53435.108938800004 2024-09-14,13:46:16.000,258,10988009,12005,0,1726321575,12955.433346369995,99.62739816000249,53435.13688728 2024-09-14,13:46:17.000,258,10988024,12885,0,1726321576,12955.190839209994,99.62034903000313,53435.15784864 2024-09-14,13:46:18.000,258,10988021,12445,0,1726321577,12954.982013599998,99.61329990000377,53435.26964256001 2024-09-14,13:46:19.000,258,10988093,12765,0,1726321578,12954.880968949998,99.58510337999905,53435.22073272001 2024-09-14,13:46:20.000,258,10988009,12605,0,1726321579,12954.847287399993,99.58510337999905,53435.26964256001 2024-09-14,13:46:21.000,258,10988050,12685,0,1726321580,12954.840551089997,99.61329990000377,53435.33951376001 2024-09-14,13:46:22.000,258,10988010,13045,0,1726321581,12954.894441570003,99.57100512000034,53435.353488 2024-09-14,13:46:33.000,258,10988053,12845,0,1726321592,12954.544153449991,99.8529703200038,53435.54912736 2024-09-14,13:46:34.000,258,10988037,12725,0,1726321593,12954.584571309992,99.74018423999951,53435.47925616 2024-09-14,13:46:35.000,258,10988018,12605,0,1726321594,12954.604780239992,99.71198772000207,53435.50720464001 2024-09-14,13:46:36.000,258,10988039,12805,0,1726321595,12954.40269093999,99.83182292999845,53435.50021752 2024-09-14,13:46:37.000,258,10988017,12565,0,1726321596,12954.30164628999,99.86706858000252,53435.43034632 2024-09-14,13:46:38.000,258,10988050,12805,0,1726321597,12954.234283189995,99.92346162000467,53435.40239784 2024-09-14,13:46:39.000,258,10988014,12885,0,1726321598,12954.32859153,100.02919857000234,53435.38842360001 2024-09-14,13:46:40.000,258,10988013,12645,0,1726321599,12954.32185521999,100.15608290999808,53435.37444936 2024-09-14,13:46:41.000,258,10988021,12685,0,1726321600,12954.294909979995,100.18427943000279,53435.353488 2024-09-14,13:46:42.000,258,10988050,12605,0,1726321601,12954.28143735999,100.17723030000343,53435.36047512 2024-09-14,13:46:43.000,258,10988007,12525,0,1726321602,12954.254492119995,100.11378813000192,53435.37444936 2024-09-14,13:46:44.000,258,10988018,12845,0,1726321603,12954.355536769996,100.08559161000449,53435.416372080006 2024-09-14,13:46:45.000,258,10988015,12805,0,1726321604,12954.523944519991,100.11378813000192,53435.40938496001 2024-09-14,13:46:46.000,258,10988044,12805,0,1726321605,12954.732770130002,100.21247595000023,53435.444320560004 2024-09-14,13:46:47.000,258,10988035,12805,0,1726321606,12954.988749909993,100.32526203000452,53435.50021752 2024-09-14,13:46:48.000,258,10988006,12685,0,1726321607,12955.231257069994,100.33936029000324,53435.5980372 2024-09-14,13:46:49.000,258,10988038,12845,0,1726321608,12955.50070946999,100.14903377999872,53435.67489552001 2024-09-14,13:46:50.000,258,10988000,12725,0,1726321609,12955.918360689997,99.6414964200012,53435.77271520001 2024-09-14,13:46:51.000,258,10988051,12525,0,1726321610,12956.329275599994,99.38067861000309,53435.87053488001 2024-09-14,13:46:52.000,258,10988009,12605,0,1726321611,12956.591991689995,99.73313511000015,53435.89149624001 2024-09-14,13:46:53.000,258,10988014,12845,0,1726321612,12956.74019050999,100.19837769000151,53436.00329016 2024-09-14,13:46:54.000,258,10987986,13085,0,1726321613,12956.82776254,100.54378505999921,53436.1220712 2024-09-14,13:46:55.000,258,10987987,12725,0,1726321614,12956.78734468,100.9032906900029,53436.14303256 2024-09-14,13:46:56.000,258,10987994,12965,0,1726321615,12956.58525538,101.27689457999804,53436.22687800001 2024-09-14,13:46:57.000,258,10988010,12565,0,1726321616,12956.282121429998,101.58705629999895,53436.254826480006 2024-09-14,13:46:58.000,258,10987963,12685,0,1726321617,12955.972251170002,101.72098977000132,53436.31072344 2024-09-14,13:46:59.000,258,10988077,12805,0,1726321618,12955.749952940001,101.67164585999853,53436.3316848 2024-09-14,13:47:00.000,258,10988008,12805,0,1726321619,12955.60175411999,101.61525282000366,53436.37360752001 2024-09-14,13:47:01.000,258,10987968,12765,0,1726321620,12955.50070946999,101.61525282000366,53436.450465840004 2024-09-14,13:47:02.000,258,10988040,12765,0,1726321621,12955.44008267999,101.6786949899979,53436.4364916 2024-09-14,13:47:03.000,258,10987978,12565,0,1726321622,12955.46702792,101.72098977000132,53436.471427200006 2024-09-14,13:47:04.000,258,10988083,12925,0,1726321623,12955.48723685,101.67164585999853,53436.55527264 2024-09-14,13:47:05.000,258,10988013,13045,0,1726321624,12955.52091839999,101.63640021000174,53436.58322112001 2024-09-14,13:47:06.000,258,10988041,12845,0,1726321625,12955.473764229995,101.73508803000004,53436.65309232 2024-09-14,13:47:07.000,258,10988054,12605,0,1726321626,12955.34577434,101.953611060002,53436.688027920005 2024-09-14,13:47:08.000,258,10987996,12805,0,1726321627,12955.116739799989,102.22852712999884,53436.74392488 2024-09-14,13:47:09.000,258,10988061,12805,0,1726321628,12954.854023710002,102.29196930000035,53436.785847600004 2024-09-14,13:47:10.000,258,10987987,13165,0,1726321629,12954.719297509997,102.17918322000332,53436.806808960006 2024-09-14,13:47:11.000,258,10988067,12965,0,1726321630,12954.672143340002,102.03115149000223,53436.82777032001 2024-09-14,13:47:12.000,258,10988050,12565,0,1726321631,12954.752979060002,101.93246367000393,53436.86969304 2024-09-14,13:47:13.000,258,10988029,12725,0,1726321632,12954.880968949998,101.73508803000004,53436.953538480004 2024-09-14,13:47:14.000,258,10988029,12685,0,1726321633,12955.056113009989,101.65049847000046,53437.01642256001 2024-09-14,13:47:15.000,258,10988022,12605,0,1726321634,12955.271674929994,101.61525282000366,53437.00943544 2024-09-14,13:47:16.000,258,10988056,12845,0,1726321635,12955.44008267999,101.6082036900043,53437.14917784 2024-09-14,13:47:17.000,258,10987996,12725,0,1726321636,12955.60175411999,101.69279325000389,53437.18411344001 2024-09-14,13:47:18.000,258,10988016,12965,0,1726321637,12955.702798769991,101.76328455000476,53437.25398464001 2024-09-14,13:47:19.000,258,10988030,12805,0,1726321638,12955.850997590001,101.8408249799977,53437.30289448001 2024-09-14,13:47:20.000,258,10988024,12765,0,1726321639,12955.850997590001,101.93951280000329,53437.33783008 2024-09-14,13:47:21.000,258,10988007,12845,0,1726321640,12955.824052349992,102.02410236000287,53437.43564976 2024-09-14,13:47:22.000,258,10988029,12725,0,1726321641,12955.857733899997,102.2003306100014,53437.49154672 2024-09-14,13:47:23.000,258,10988052,12685,0,1726321642,12956.032877960002,102.33426408000378,53437.56141792 2024-09-14,13:47:24.000,258,10988067,12765,0,1726321643,12956.167604159993,102.47524667999824,53437.596353520006 2024-09-14,13:47:25.000,258,10988031,12685,0,1726321644,12956.309066669994,102.62327840999933,53437.63827624001 2024-09-14,13:47:26.000,258,10988044,12685,0,1726321645,12956.41684762999,102.72196623000491,53437.743083040004 2024-09-14,13:47:27.000,258,10988015,12965,0,1726321646,12956.43705655999,102.81360492000385,53437.77103152 2024-09-14,13:47:28.000,258,10988012,12645,0,1726321647,12956.41684762999,102.9052436100028,53437.87583832 2024-09-14,13:47:29.000,258,10988000,12805,0,1726321648,12956.430320249994,102.86999795999873,53437.84090272 2024-09-14,13:47:30.000,258,10988074,12765,0,1726321649,12956.591991689995,102.79950665999786,53437.95269664001 2024-09-14,13:47:31.000,258,10988040,12805,0,1726321650,12956.672827409995,102.64442580000468,53437.980645120006 2024-09-14,13:47:32.000,258,10988055,12565,0,1726321651,12956.652618479995,102.60918015000061,53438.0435292 2024-09-14,13:47:33.000,258,10988062,12885,0,1726321652,12956.71998157999,102.66557319000276,53438.099426160006 2024-09-14,13:47:34.000,258,10988025,12845,0,1726321653,12956.62567324,102.79950665999786,53438.13436176 2024-09-14,13:47:35.000,258,10988019,12765,0,1726321654,12956.551573829995,102.96163664999767,53438.10641328 2024-09-14,13:47:36.000,258,10988034,12605,0,1726321655,12956.55831013999,103.29294576000393,53438.22519432 2024-09-14,13:47:37.000,258,10988011,12525,0,1726321656,12956.571782759995,103.46917401000246,53438.1832716 2024-09-14,13:47:38.000,258,10988031,12965,0,1726321657,12956.72671789,103.63130400000227,53438.2531428 2024-09-14,13:47:39.000,258,10988030,12485,0,1726321658,12956.975961359996,103.7088444300025,53438.22519432 2024-09-14,13:47:40.000,258,10988009,12805,0,1726321659,12957.312776860002,103.81458138000016,53438.30205264 2024-09-14,13:47:41.000,258,10988071,12445,0,1726321660,12957.642856049999,103.94851485000254,53438.37192384 2024-09-14,13:47:42.000,258,10988032,12725,0,1726321661,12958.04029833999,104.10359571000299,53438.42782080001 2024-09-14,13:47:43.000,258,10988080,12765,0,1726321662,12958.228915020001,104.24457831000473,53438.45576928001 2024-09-14,13:47:44.000,258,10988063,12845,0,1726321663,12958.336695979997,104.25867657000344,53438.53961472 2024-09-14,13:47:45.000,258,10988018,12565,0,1726321664,12958.431004320002,104.37146265000047,53438.630447280004 2024-09-14,13:47:46.000,258,10988034,12605,0,1726321665,12958.377113839997,104.60408394000115,53438.651408640006 2024-09-14,13:47:47.000,258,10988000,12645,0,1726321666,12958.397322769997,104.85080349000054,53438.700318480005 2024-09-14,13:47:48.000,258,10988018,12925,0,1726321667,12958.491631110002,104.99178609000228,53438.74224120001 2024-09-14,13:47:49.000,258,10988008,13005,0,1726321668,12958.660038859998,105.1045721699993,53438.79115104001 2024-09-14,13:47:50.000,258,10988050,12805,0,1726321669,12958.727401959994,105.09047391000058,53438.88897072001 2024-09-14,13:47:51.000,258,10988024,12965,0,1726321670,12958.666775169993,105.11162129999866,53438.9518548 2024-09-14,13:47:52.000,258,10988026,12645,0,1726321671,12958.545521589993,105.04817913000443,53439.01473888 2024-09-14,13:47:53.000,258,10988031,12805,0,1726321672,12958.532048970003,104.95654043999821,53439.06364872 2024-09-14,13:47:54.000,258,10988052,12605,0,1726321673,12958.565730519993,104.81555784000375,53439.05666160001 2024-09-14,13:47:55.000,258,10988031,12725,0,1726321674,12958.821710299999,104.71687001999817,53439.07063584 2024-09-14,13:47:56.000,258,10988088,12725,0,1726321675,12958.949700189994,104.64637872000458,53439.09858432001 2024-09-14,13:47:57.000,258,10988022,12805,0,1726321676,12959.050744839995,104.6604769800033,53439.16845552 2024-09-14,13:47:58.000,258,10988014,12525,0,1726321677,12959.01706328999,104.83670523000183,53439.133519920004 2024-09-14,13:47:59.000,258,10988016,12725,0,1726321678,12959.0237996,105.17506347000017,53439.133519920004 2024-09-14,13:48:00.000,258,10988050,12965,0,1726321679,12958.90254602,105.32309520000126,53439.07762296001 2024-09-14,13:48:01.000,258,10988021,12845,0,1726321680,12958.929491259994,105.40768476000085,53439.11954568 2024-09-14,13:48:02.000,258,10988018,12645,0,1726321681,12958.848655539994,105.55571649000194,53439.06364872 2024-09-14,13:48:03.000,258,10988053,12925,0,1726321682,12958.868864469994,105.61915866000345,53439.11255856 2024-09-14,13:48:04.000,258,10988025,12965,0,1726321683,12958.868864469994,105.61210953000409,53439.105571440006 2024-09-14,13:48:05.000,258,10988039,12965,0,1726321684,12958.98338174,105.49932344999979,53439.19640400001 2024-09-14,13:48:06.000,258,10988045,12725,0,1726321685,12959.010326979995,105.33014433000062,53439.26627520001 2024-09-14,13:48:07.000,258,10988044,13245,0,1726321686,12959.03727221999,105.14686695000273,53439.25928808 2024-09-14,13:48:08.000,258,10988019,12285,0,1726321687,12958.949700189994,105.03408086999843,53439.28024944 2024-09-14,13:48:09.000,258,10988015,12805,0,1726321688,12958.96317281,105.15391608000209,53439.322172160006 2024-09-14,13:48:10.000,258,10988039,12605,0,1726321689,12958.949700189994,105.2526039000004,53439.35012064 2024-09-14,13:48:11.000,258,10988053,12965,0,1726321690,12959.070953769995,105.49227432000043,53439.4060176 2024-09-14,13:48:12.000,258,10988071,13005,0,1726321691,12959.17873472999,105.66850256999896,53439.44794032 2024-09-14,13:48:13.000,258,10988060,12925,0,1726321692,12959.293251999996,105.81653430000006,53439.49685016 2024-09-14,13:48:14.000,258,10988097,12885,0,1726321693,12959.313460929996,105.81653430000006,53439.50383728 2024-09-14,13:48:15.000,258,10988071,12645,0,1726321694,12959.340406169991,105.79538691000198,53439.60165696001 2024-09-14,13:48:16.000,258,10988087,12965,0,1726321695,12959.26630676,105.80243604000134,53439.62261832 2024-09-14,13:48:17.000,258,10988065,12645,0,1726321696,12959.18547104,105.78128865000326,53439.67851528001 2024-09-14,13:48:18.000,258,10988081,12605,0,1726321697,12959.111371629995,105.75309212999855,53439.74139936 2024-09-14,13:48:19.000,258,10987982,12965,0,1726321698,12958.99685435999,105.73194474000047,53439.79729632001 2024-09-14,13:48:20.000,258,10988004,12885,0,1726321699,12958.909282329994,105.7742395200039,53439.83921904 2024-09-14,13:48:21.000,258,10988041,12765,0,1726321700,12958.814973989989,105.80243604000134,53439.9300516 2024-09-14,13:48:22.000,258,10988041,12805,0,1726321701,12958.639829929998,105.78833778000262,53439.96498720001 2024-09-14,13:48:23.000,258,10988027,12605,0,1726321702,12958.444476939992,105.70374822000304,53440.00690992 2024-09-14,13:48:24.000,258,10988046,12605,0,1726321703,12958.195233469996,105.59096213999874,53439.992935680006 2024-09-14,13:48:25.000,258,10988077,12805,0,1726321704,12958.060507269991,105.42883214999893,53440.08376824001 2024-09-14,13:48:26.000,258,10988049,12645,0,1726321705,12957.972935239995,105.30899694000254,53440.13267808001 2024-09-14,13:48:27.000,258,10988040,12885,0,1726321706,12957.912308449995,105.25965302999975,53440.160626560006 2024-09-14,13:48:28.000,258,10988034,12685,0,1726321707,12957.80452749,105.32309520000126,53440.18158792001 2024-09-14,13:48:29.000,258,10988054,12765,0,1726321708,12957.65632866999,105.37243911000405,53440.209536400005 2024-09-14,13:48:30.000,258,10988050,12685,0,1726321709,12957.434030439988,105.25965302999975,53440.30036896001 2024-09-14,13:48:31.000,258,10988057,12805,0,1726321710,12957.218468519997,105.13276869000401,53440.29338184 2024-09-14,13:48:32.000,258,10988044,13005,0,1726321711,12957.063533389992,105.05522826000379,53440.30036896001 2024-09-14,13:48:33.000,258,10988089,12685,0,1726321712,12957.002906599992,105.05522826000379,53440.28639472 2024-09-14,13:48:34.000,258,10988034,12685,0,1726321713,12956.969225050001,104.98473696000292,53440.33530456 2024-09-14,13:48:35.000,258,10988062,12965,0,1726321714,12956.982697669991,104.96358957000484,53440.27242048001 2024-09-14,13:48:36.000,258,10988024,13005,0,1726321715,12956.922070879991,104.9706387000042,53440.22351064 2024-09-14,13:48:37.000,258,10988054,12565,0,1726321716,12956.82776254,105.23145651000232,53440.22351064 2024-09-14,13:48:38.000,258,10988044,12485,0,1726321717,12956.76039943999,105.45702867000364,53440.15363944001 2024-09-14,13:48:39.000,258,10988019,12445,0,1726321718,12956.753663129995,105.54866736000258,53440.090755360005 2024-09-14,13:48:40.000,258,10988093,12765,0,1726321719,12956.80081729999,105.61915866000345,53440.069794 2024-09-14,13:48:41.000,258,10988098,12805,0,1726321720,12956.881653019991,105.61915866000345,53440.03485840001 2024-09-14,13:48:42.000,258,10988054,12765,0,1726321721,12956.989433980001,105.49932344999979,53439.971974320004 2024-09-14,13:48:43.000,258,10988084,12965,0,1726321722,12957.090478630002,105.44997954000428,53439.944025840006 2024-09-14,13:48:44.000,258,10988027,12765,0,1726321723,12957.103951249992,105.60506040000473,53439.89511600001 2024-09-14,13:48:45.000,258,10988057,12765,0,1726321724,12957.056797079997,105.76719039000454,53439.874154640005 2024-09-14,13:48:46.000,258,10988084,12685,0,1726321725,12956.915334569996,105.85177995000413,53439.88114176 2024-09-14,13:48:47.000,258,10988100,12605,0,1726321726,12956.71998157999,105.91522211999836,53439.874154640005 2024-09-14,13:48:48.000,258,10988090,12685,0,1726321727,12956.57851906999,106.09849950000353,53439.84620616001 2024-09-14,13:48:49.000,258,10988000,12565,0,1726321728,12956.50441966,106.28882601000078,53439.79729632001 2024-09-14,13:48:50.000,258,10988090,12645,0,1726321729,12956.275385119989,106.56374208000489,53439.83223192 2024-09-14,13:48:51.000,258,10988032,12765,0,1726321730,12956.059823199997,106.74701946000278,53439.71345088 2024-09-14,13:48:52.000,258,10988085,12925,0,1726321731,12955.925096999992,106.90210032000323,53439.69947664001 2024-09-14,13:48:53.000,258,10988016,13045,0,1726321732,12955.918360689997,107.05718118000368,53439.66454104 2024-09-14,13:48:54.000,258,10988038,12605,0,1726321733,12956.005932719992,107.13472161000391,53439.62960544001 2024-09-14,13:48:55.000,258,10988077,12805,0,1726321734,12956.174340469988,107.1699672600007,53439.636592560004 2024-09-14,13:48:56.000,258,10988062,12685,0,1726321735,12956.221494639998,107.15586900000199,53439.66454104 2024-09-14,13:48:57.000,258,10988051,12685,0,1726321736,12956.336011909989,107.09947595999984,53439.6855024 2024-09-14,13:48:58.000,258,10988038,13005,0,1726321737,12956.410111319994,107.16291813000134,53439.67152816 2024-09-14,13:48:59.000,258,10988031,12765,0,1726321738,12956.551573829995,107.48717811000097,53439.67851528001 2024-09-14,13:49:00.000,258,10988090,12845,0,1726321739,12956.60546431,107.86078200000338,53439.6156312 2024-09-14,13:49:01.000,258,10988068,12445,0,1726321740,12956.55831013999,108.09340329000406,53439.60165696001 2024-09-14,13:49:02.000,258,10988051,12565,0,1726321741,12956.470738109994,108.26258241000323,53439.58069560001 2024-09-14,13:49:03.000,258,10988051,12805,0,1726321742,12956.248439879993,108.29077893000067,53439.46191456001 2024-09-14,13:49:04.000,258,10988033,12605,0,1726321743,12956.100241059998,108.34717197000282,53439.39903048 2024-09-14,13:49:05.000,258,10988024,12925,0,1726321744,12956.005932719992,108.44585979000112,53439.37806912 2024-09-14,13:49:06.000,258,10988086,12925,0,1726321745,12955.884679139992,108.49520370000391,53439.30819792 2024-09-14,13:49:07.000,258,10988073,12965,0,1726321746,12955.864470209992,108.49520370000391,53439.273262320006 2024-09-14,13:49:08.000,258,10988050,12765,0,1726321747,12955.857733899997,108.60094065000158,53439.18242976 2024-09-14,13:49:09.000,258,10988022,12765,0,1726321748,12955.824052349992,108.7137267299986,53439.19640400001 2024-09-14,13:49:10.000,258,10988028,12765,0,1726321749,12955.864470209992,108.76307064000139,53439.105571440006 2024-09-14,13:49:11.000,258,10988120,12965,0,1726321750,12955.871206520002,108.81946368000354,53439.11954568 2024-09-14,13:49:12.000,258,10988049,12645,0,1726321751,12955.891415450002,108.7137267299986,53439.07063584 2024-09-14,13:49:13.000,258,10988089,12845,0,1726321752,12955.898151759997,108.60094065000158,53439.021726 2024-09-14,13:49:14.000,258,10987999,12685,0,1726321753,12955.925096999992,108.50930196000263,53438.95884192001 2024-09-14,13:49:15.000,258,10988017,12925,0,1726321754,12955.978987479997,108.50225283000327,53438.92390632 2024-09-14,13:49:16.000,258,10988050,12765,0,1726321755,12956.208022019993,108.5797932600035,53438.88897072001 2024-09-14,13:49:17.000,258,10988048,12725,0,1726321756,12956.571782759995,108.67143195000244,53438.847048 2024-09-14,13:49:18.000,258,10988080,12845,0,1726321757,12957.110687560002,108.9252006300012,53438.8819836 2024-09-14,13:49:19.000,258,10988037,12925,0,1726321758,12957.535075089989,109.12962540000444,53438.868009360005 2024-09-14,13:49:20.000,258,10988027,12805,0,1726321759,12957.97967154999,109.29175539000425,53438.87499648 2024-09-14,13:49:21.000,258,10988051,12965,0,1726321760,12958.080716199991,109.40454147000128,53438.95884192001 2024-09-14,13:49:22.000,258,10988050,12565,0,1726321761,12958.080716199991,109.41159060000064,53439.02871312001 2024-09-14,13:49:23.000,258,10988044,12685,0,1726321762,12957.95946261999,109.22126409000339,53439.05666160001 2024-09-14,13:49:24.000,258,10988002,12845,0,1726321763,12957.87862689999,109.05913410000358,53439.07762296001 2024-09-14,13:49:25.000,258,10988032,12645,0,1726321764,12957.88536321,108.86880758999905,53439.14050704 2024-09-14,13:49:26.000,258,10988040,12685,0,1726321765,12957.99988047999,108.59389152000222,53439.105571440006 2024-09-14,13:49:27.000,258,10988059,12685,0,1726321766,12958.228915020001,108.19914024000173,53439.05666160001 2024-09-14,13:49:28.000,258,10988016,12885,0,1726321767,12958.606148379993,108.14274719999958,53439.07762296001 2024-09-14,13:49:29.000,258,10988055,12765,0,1726321768,12959.030535909995,108.44585979000112,53439.06364872 2024-09-14,13:49:30.000,258,10988055,12605,0,1726321769,12959.340406169991,108.94634801999928,53439.00775176001 2024-09-14,13:49:31.000,258,10988047,12845,0,1726321770,12959.495341299997,109.2706079999989,53439.021726 2024-09-14,13:49:32.000,258,10988026,12605,0,1726321771,12959.407769270001,109.41159060000064,53439.00775176001 2024-09-14,13:49:33.000,258,10988012,12605,0,1726321772,12959.131580559995,109.43978711999807,53438.937880560006 2024-09-14,13:49:34.000,258,10987965,12645,0,1726321773,12958.85539184999,109.39749234000192,53438.99377752 2024-09-14,13:49:35.000,258,10988026,12965,0,1726321774,12958.585939449993,109.18601843999932,53438.965829040004 2024-09-14,13:49:36.000,258,10988022,12965,0,1726321775,12958.505103729993,109.01683932000014,53438.965829040004 2024-09-14,13:49:37.000,258,10988034,12685,0,1726321776,12958.464685869993,108.84766020000097,53438.8819836 2024-09-14,13:49:38.000,258,10988002,12565,0,1726321777,12958.639829929998,108.83356194000226,53438.90294496 2024-09-14,13:49:39.000,258,10988007,12525,0,1726321778,12958.92275495,108.93224976000056,53438.86102224001 2024-09-14,13:49:40.000,258,10988034,12965,0,1726321779,12959.151789489995,109.01683932000014,53438.90294496 2024-09-14,13:49:41.000,258,10988028,12765,0,1726321780,12959.313460929996,108.98159367000335,53438.937880560006 2024-09-14,13:49:42.000,258,10988003,12965,0,1726321781,12959.461659749992,109.03798670999822,53438.99377752 2024-09-14,13:49:43.000,258,10988022,12525,0,1726321782,12959.535759159997,109.2706079999989,53439.04967448 2024-09-14,13:49:44.000,258,10988039,12805,0,1726321783,12959.515550229997,109.45388538000407,53439.07762296001 2024-09-14,13:49:45.000,258,10987990,12805,0,1726321784,12959.468396060001,109.7640470999977,53439.07063584 2024-09-14,13:49:46.000,258,10988016,12805,0,1726321785,12959.333669859996,109.9402753500035,53439.1614684 2024-09-14,13:49:47.000,258,10988021,12805,0,1726321786,12959.2258889,109.82044013999985,53439.133519920004 2024-09-14,13:49:48.000,258,10988059,12285,0,1726321787,12959.2258889,109.71470319000218,53439.17544264001 2024-09-14,13:49:49.000,258,10987985,12765,0,1726321788,12959.23936151999,109.46093451000343,53439.18242976 2024-09-14,13:49:50.000,258,10987987,12885,0,1726321789,12959.232625209996,109.24241148000146,53439.203391120005 2024-09-14,13:49:51.000,258,10988019,12885,0,1726321790,12959.299988309991,109.1719201800006,53439.23832672 2024-09-14,13:49:52.000,258,10988041,12645,0,1726321791,12959.374087719996,109.14372366000316,53439.26627520001 2024-09-14,13:49:53.000,258,10988006,12445,0,1726321792,12959.448187130001,109.22831322000275,53439.35012064 2024-09-14,13:49:54.000,258,10988014,12725,0,1726321793,12959.670485360002,109.34109929999977,53439.39204336001 2024-09-14,13:49:55.000,258,10988008,12605,0,1726321794,12959.670485360002,109.26355886999954,53439.4060176 2024-09-14,13:49:56.000,258,10987993,12845,0,1726321795,12959.737848459998,109.27765712999826,53439.39903048 2024-09-14,13:49:57.000,258,10987969,12685,0,1726321796,12959.683957979993,109.35519755999849,53439.4758888 2024-09-14,13:49:58.000,258,10988009,12965,0,1726321797,12959.623331189992,109.33405017000041,53439.538772880005 2024-09-14,13:49:59.000,258,10988051,12725,0,1726321798,12959.502077609992,109.26355886999954,53439.55274712 2024-09-14,13:50:00.000,258,10988031,12765,0,1726321799,12959.353878789996,109.03093757999886,53439.55973424001 2024-09-14,13:50:01.000,258,10988023,12805,0,1726321800,12959.18547104,108.76307064000139,53439.55973424001 2024-09-14,13:50:02.000,258,10988033,12725,0,1726321801,12959.11810793999,108.56569500000478,53439.58069560001 2024-09-14,13:50:03.000,258,10988012,12805,0,1726321802,12959.21915258999,108.52340022000135,53439.51781152 2024-09-14,13:50:04.000,258,10987989,12485,0,1726321803,12959.2258889,108.55864586999814,53439.54576 2024-09-14,13:50:05.000,258,10988005,12725,0,1726321804,12959.252834139996,108.66438282000308,53439.55274712 2024-09-14,13:50:06.000,258,10987967,12805,0,1726321805,12959.273043069996,108.6150389100003,53439.56672136 2024-09-14,13:50:07.000,258,10987986,12685,0,1726321806,12959.18547104,108.57274413000414,53439.56672136 2024-09-14,13:50:08.000,258,10988004,12765,0,1726321807,12959.12484425,108.5797932600035,53439.60165696001 2024-09-14,13:50:09.000,258,10988037,12725,0,1726321808,12958.90254602,108.53044935000071,53439.54576 2024-09-14,13:50:10.000,258,10988095,12765,0,1726321809,12958.747610889994,108.4317615300024,53439.58069560001 2024-09-14,13:50:11.000,258,10988088,12605,0,1726321810,12958.572466829988,108.3330737100041,53439.587682720005 2024-09-14,13:50:12.000,258,10988052,12885,0,1726321811,12958.390586460002,108.21323850000044,53439.50383728 2024-09-14,13:50:13.000,258,10988062,12845,0,1726321812,12958.249123950001,108.16389458999765,53439.59466984 2024-09-14,13:50:14.000,258,10988034,12925,0,1726321813,12958.154815609996,108.2202876299998,53439.60165696001 2024-09-14,13:50:15.000,258,10988046,12925,0,1726321814,12958.134606679996,108.30487718999939,53439.60165696001 2024-09-14,13:50:16.000,258,10988032,12925,0,1726321815,12958.249123950001,108.53044935000071,53439.56672136 2024-09-14,13:50:17.000,258,10988079,12765,0,1726321816,12958.390586460002,108.81946368000354,53439.54576 2024-09-14,13:50:18.000,258,10988039,12765,0,1726321817,12958.491631110002,108.86880758999905,53439.50383728 2024-09-14,13:50:19.000,258,10988008,12925,0,1726321818,12958.404059079992,108.79831628999818,53439.57370848 2024-09-14,13:50:20.000,258,10988064,12725,0,1726321819,12958.397322769997,108.7137267299986,53439.50383728 2024-09-14,13:50:21.000,258,10988121,12645,0,1726321820,12958.343432289992,108.68553021000116,53439.51082440001 2024-09-14,13:50:22.000,258,10988021,12805,0,1726321821,12958.323223359992,108.6150389100003,53439.4758888 2024-09-14,13:50:23.000,258,10988054,12845,0,1726321822,12958.289541810002,108.65733369000372,53439.489863040006 2024-09-14,13:50:24.000,258,10988036,12805,0,1726321823,12958.282805499992,108.68553021000116,53439.538772880005 2024-09-14,13:50:25.000,258,10988029,12605,0,1726321824,12958.296278119997,108.85470933000033,53439.55274712 2024-09-14,13:50:26.000,258,10988074,12845,0,1726321825,12958.329959670002,109.08028149000165,53439.59466984 2024-09-14,13:50:27.000,258,10988042,12805,0,1726321826,12958.303014429992,109.32700104000105,53439.608644080006 2024-09-14,13:50:28.000,258,10988054,12725,0,1726321827,12958.262596569992,109.47503277000214,53439.65056680001 2024-09-14,13:50:29.000,258,10988003,12845,0,1726321828,12958.235651329996,109.43273798999871,53439.72742512001 2024-09-14,13:50:30.000,258,10988075,12885,0,1726321829,12958.329959670002,109.35519755999849,53439.76236072 2024-09-14,13:50:31.000,258,10988048,12765,0,1726321830,12958.323223359992,109.30585365000297,53439.83921904 2024-09-14,13:50:32.000,258,10988056,12725,0,1726321831,12958.491631110002,109.39749234000192,53439.86716752001 2024-09-14,13:50:33.000,258,10988047,12765,0,1726321832,12958.606148379993,109.41159060000064,53439.85319328 2024-09-14,13:50:34.000,258,10988047,12805,0,1726321833,12958.841919229999,109.4820819000015,53439.923064480005 2024-09-14,13:50:35.000,258,10988114,12805,0,1726321834,12959.09789900999,109.31290278000233,53439.97896144 2024-09-14,13:50:36.000,258,10988095,12925,0,1726321835,12959.171998419995,109.04503584000486,53440.041845520005 2024-09-14,13:50:37.000,258,10988027,12765,0,1726321836,12959.09789900999,108.96749541000463,53440.01389704001 2024-09-14,13:50:38.000,258,10988033,12645,0,1726321837,12959.03727221999,108.91815150000184,53440.08376824001 2024-09-14,13:50:39.000,258,10988071,13005,0,1726321838,12959.111371629995,108.95339714999864,53440.09774248 2024-09-14,13:50:40.000,258,10988079,12685,0,1726321839,12959.13831686999,108.97454454000399,53440.06280688001 2024-09-14,13:50:41.000,258,10988058,12485,0,1726321840,12959.10463532,108.99569193000207,53440.06280688001 2024-09-14,13:50:42.000,258,10988015,12725,0,1726321841,12959.030535909995,109.03093757999886,53440.06280688001 2024-09-14,13:50:43.000,258,10988077,12765,0,1726321842,12958.98338174,108.91110237000248,53440.09774248 2024-09-14,13:50:44.000,258,10988012,12845,0,1726321843,12958.90254602,108.70667759999924,53440.090755360005 2024-09-14,13:50:45.000,258,10988013,13125,0,1726321844,12958.95643649999,108.48815457000455,53440.090755360005 2024-09-14,13:50:46.000,258,10988041,12925,0,1726321845,12959.04400853,108.24848415000451,53440.09774248 2024-09-14,13:50:47.000,258,10988030,12605,0,1726321846,12959.212416279996,107.99471546999848,53440.14665232 2024-09-14,13:50:48.000,258,10988032,12685,0,1726321847,12959.340406169991,107.88897852000082,53440.16761368 2024-09-14,13:50:49.000,258,10988038,12605,0,1726321848,12959.347142480001,107.7620941799978,53440.1746008 2024-09-14,13:50:50.000,258,10988027,12645,0,1726321849,12959.299988309991,107.90307677999954,53440.18857504 2024-09-14,13:50:51.000,258,10988069,12965,0,1726321850,12959.17873472999,107.96651895000105,53440.160626560006 2024-09-14,13:50:52.000,258,10988053,12525,0,1726321851,12959.0237996,107.92422417000489,53440.1746008 2024-09-14,13:50:53.000,258,10988083,12965,0,1726321852,12958.96317281,107.90307677999954,53440.21652352 2024-09-14,13:50:54.000,258,10988021,12725,0,1726321853,12958.90254602,107.78324157000316,53440.18857504 2024-09-14,13:50:55.000,258,10988051,12765,0,1726321854,12958.87560077999,107.54357115000312,53440.160626560006 2024-09-14,13:50:56.000,258,10988022,12445,0,1726321855,12958.83518291999,107.46603072000289,53440.16761368 2024-09-14,13:50:57.000,258,10988049,12885,0,1726321856,12958.814973989989,107.55062028000248,53440.14665232 2024-09-14,13:50:58.000,258,10988017,12885,0,1726321857,12958.87560077999,107.52242375999776,53440.15363944001 2024-09-14,13:50:59.000,258,10988102,13045,0,1726321858,12958.848655539994,107.4166868100001,53440.10472960001 2024-09-14,13:51:00.000,258,10988053,13125,0,1726321859,12958.848655539994,107.32504812000116,53440.139665200004 2024-09-14,13:51:01.000,258,10988046,12765,0,1726321860,12958.841919229999,107.20521291000478,53440.14665232 2024-09-14,13:51:02.000,258,10988078,12685,0,1726321861,12958.929491259994,107.17701639000006,53440.160626560006 2024-09-14,13:51:03.000,258,10988070,12725,0,1726321862,12959.151789489995,107.4166868100001,53440.15363944001 2024-09-14,13:51:04.000,258,10988063,12605,0,1726321863,12959.374087719996,107.74799591999908,53440.22351064 2024-09-14,13:51:05.000,258,10988016,12685,0,1726321864,12959.475132369997,108.00176459999784,53440.244472 2024-09-14,13:51:06.000,258,10988034,12565,0,1726321865,12959.549231780002,108.05815763999999,53440.30036896001 2024-09-14,13:51:07.000,258,10987992,13005,0,1726321866,12959.468396060001,108.10045242000342,53440.377227280005 2024-09-14,13:51:08.000,258,10988033,12645,0,1726321867,12959.367351410001,108.24848415000451,53440.4540856 2024-09-14,13:51:09.000,258,10988027,12645,0,1726321868,12959.26630676,108.37536849000026,53440.48203408 2024-09-14,13:51:10.000,258,10988034,12645,0,1726321869,12959.2258889,108.3330737100041,53440.544918160005 2024-09-14,13:51:11.000,258,10988062,12925,0,1726321870,12959.252834139996,108.25553328000387,53440.60780224001 2024-09-14,13:51:12.000,258,10988035,12765,0,1726321871,12959.394296649996,108.17799285000365,53440.73357040001 2024-09-14,13:51:33.000,258,10988043,12885,0,1726321892,12959.582913329992,107.05013205000432,53441.91439368 2024-09-14,13:51:34.000,258,10988000,12605,0,1726321893,12959.758057389998,107.23340943000221,53441.984264880004 2024-09-14,13:51:35.000,258,10988023,12605,0,1726321894,12959.946674069994,107.48717811000097,53442.09605880001 2024-09-14,13:51:36.000,258,10987981,12925,0,1726321895,12960.108345509994,107.93127330000425,53442.172917120006 2024-09-14,13:51:37.000,258,10988043,12645,0,1726321896,12960.13529074999,108.11455068000214,53442.24977544 2024-09-14,13:51:38.000,258,10988009,12645,0,1726321897,12959.987091929994,108.11455068000214,53442.3755436 2024-09-14,13:51:39.000,258,10988019,12565,0,1726321898,12959.717639529998,108.12864894000086,53442.42445344 2024-09-14,13:51:40.000,258,10988026,12685,0,1726321899,12959.441450819992,108.07930502999807,53442.49432464 2024-09-14,13:51:41.000,258,10988033,12725,0,1726321900,12959.18547104,107.93832243000361,53442.557208720005 2024-09-14,13:51:42.000,258,10988033,12685,0,1726321901,12958.92275495,107.74094678999973,53442.52926024001 2024-09-14,13:51:43.000,258,10988034,12805,0,1726321902,12958.626357309993,107.50832549999905,53442.62009280001 2024-09-14,13:51:44.000,258,10988002,12885,0,1726321903,12958.390586460002,107.34619550999923,53442.5851572 2024-09-14,13:51:45.000,258,10988012,12845,0,1726321904,12958.208706090001,107.32504812000116,53442.68297688 2024-09-14,13:51:46.000,258,10988037,12685,0,1726321905,12958.08745251,107.38849029000266,53442.71092536 2024-09-14,13:51:47.000,258,10988005,12685,0,1726321906,12957.912308449995,107.54357115000312,53442.724899600005 2024-09-14,13:51:48.000,258,10988039,12885,0,1726321907,12957.7439007,107.63520984000206,53442.78079656 2024-09-14,13:51:49.000,258,10988022,12805,0,1726321908,12957.588965569994,107.82553634999931,53442.75284808 2024-09-14,13:51:50.000,258,10988016,12485,0,1726321909,12957.454239369988,107.9101259099989,53442.83669352001 2024-09-14,13:51:51.000,258,10987997,12645,0,1726321910,12957.427294129993,107.83963460999803,53442.79477080001 2024-09-14,13:51:52.000,258,10988008,12605,0,1726321911,12957.380139959998,107.83258547999867,53442.843680640006 2024-09-14,13:51:53.000,258,10988022,12845,0,1726321912,12957.447503059993,107.86783113000274,53442.86464200001 2024-09-14,13:51:54.000,258,10988058,12685,0,1726321913,12957.440766749998,108.11455068000214,53442.85765488 2024-09-14,13:51:55.000,258,10988046,12445,0,1726321914,12957.306040549993,108.47405630999856,53442.87861624 2024-09-14,13:51:56.000,258,10988029,12685,0,1726321915,12957.117423869997,108.87585671999841,53442.87162912 2024-09-14,13:51:57.000,258,10988024,12685,0,1726321916,12956.922070879991,109.00979019000079,53442.87861624 2024-09-14,13:51:58.000,258,10988032,12965,0,1726321917,12956.71998157999,109.09437975000037,53442.85765488 2024-09-14,13:51:59.000,258,10988035,12805,0,1726321918,12956.450529179994,109.08733062000101,53442.892590480005 2024-09-14,13:52:00.000,258,10988006,12605,0,1726321919,12956.268648809993,108.93929888999992,53442.8995776 2024-09-14,13:52:01.000,258,10988020,12885,0,1726321920,12956.201285709998,108.72782499000459,53442.92053896 2024-09-14,13:52:02.000,258,10988056,12605,0,1726321921,12956.389902389994,108.40356500999769,53442.96246168001 2024-09-14,13:52:03.000,258,10988010,12645,0,1726321922,12956.71998157999,108.19914024000173,53443.02534576 2024-09-14,13:52:04.000,258,10988047,12805,0,1726321923,12957.050060770001,108.07930502999807,53443.109191200005 2024-09-14,13:52:05.000,258,10988062,12925,0,1726321924,12957.184786969992,108.07225589999871,53443.19303664 2024-09-14,13:52:06.000,258,10988000,13125,0,1726321925,12957.272359000002,107.9735680800004,53443.20002376001 2024-09-14,13:52:07.000,258,10988033,12965,0,1726321926,12957.279095309998,107.81143809000059,53443.290856319996 2024-09-14,13:52:08.000,258,10988014,13125,0,1726321927,12957.238677449997,107.62111158000334,53443.3537404 2024-09-14,13:52:09.000,258,10988092,12685,0,1726321928,12957.077006009997,107.58586592999927,53443.346753280006 2024-09-14,13:52:10.000,258,10988009,12725,0,1726321929,12957.063533389992,107.42373593999946,53443.40265024 2024-09-14,13:52:11.000,258,10988001,12805,0,1726321930,12957.252150070002,107.28275333999773,53443.43758584001 2024-09-14,13:52:12.000,258,10988055,12605,0,1726321931,12957.568756639994,107.21226204000413,53443.5284184 2024-09-14,13:52:14.000,258,10988037,12565,0,1726321933,12958.073979889996,107.67045548999886,53443.61925096 2024-09-14,13:52:15.000,258,10987979,12725,0,1726321934,12958.08745251,107.89602765000018,53443.70309640001 2024-09-14,13:52:16.000,258,10988033,12605,0,1726321935,12958.060507269991,108.1215998100015,53443.72405776001 2024-09-14,13:52:17.000,258,10988040,12965,0,1726321936,12957.912308449995,108.30487718999939,53443.74501912 2024-09-14,13:52:18.000,258,10988029,12765,0,1726321937,12957.811263799995,108.20618937000108,53443.84283880001 2024-09-14,13:52:19.000,258,10988011,12845,0,1726321938,12957.609174499994,108.2202876299998,53443.81489032 2024-09-14,13:52:20.000,258,10988049,12765,0,1726321939,12957.548547709994,108.13569807000022,53443.87078728001 2024-09-14,13:52:21.000,258,10988055,12765,0,1726321940,12957.434030439988,108.07930502999807,53443.89174864001 2024-09-14,13:52:22.000,258,10988097,12925,0,1726321941,12957.609174499994,108.05110851000063,53443.9825812 2024-09-14,13:52:23.000,258,10988042,12765,0,1726321942,12957.70348284,108.04405938000127,53443.947645600005 2024-09-14,13:52:24.000,258,10988059,13085,0,1726321943,12957.730428079994,108.185041980003,53443.94065848001 2024-09-14,13:52:25.000,258,10988041,12645,0,1726321944,12957.730428079994,108.28372980000131,53443.97559408 2024-09-14,13:52:26.000,258,10988041,12885,0,1726321945,12957.750637009995,108.3330737100041,53443.996555440004 2024-09-14,13:52:27.000,258,10988042,12685,0,1726321946,12957.690010219994,108.34012284000346,53443.98956832001 2024-09-14,13:52:28.000,258,10988045,12605,0,1726321947,12957.514866159989,108.50930196000263,53444.017516800006 2024-09-14,13:52:29.000,258,10988031,12845,0,1726321948,12957.386876269993,108.79831628999818,53444.02450392 2024-09-14,13:52:30.000,258,10988043,12565,0,1726321949,12957.299304239998,108.84766020000097,53444.04546528 2024-09-14,13:52:31.000,258,10988035,12765,0,1726321950,12957.211732210002,108.74897238000267,53443.96860696001 2024-09-14,13:52:32.000,258,10988045,12605,0,1726321951,12957.272359000002,108.5797932600035,53443.961619839996 2024-09-14,13:52:33.000,258,10988015,12645,0,1726321952,12957.420557819998,108.44585979000112,53443.9825812 2024-09-14,13:52:34.000,258,10988029,12685,0,1726321953,12957.541811399999,108.39651587999833,53443.996555440004 2024-09-14,13:52:35.000,258,10988056,12805,0,1726321954,12957.710219149994,108.42471240000305,53444.0524524 2024-09-14,13:52:36.000,258,10988082,12685,0,1726321955,12957.87862689999,108.52340022000135,53444.08040088 2024-09-14,13:52:37.000,258,10988013,12925,0,1726321956,12958.053770959996,108.57274413000414,53444.17822056001 2024-09-14,13:52:38.000,258,10988057,12925,0,1726321957,12958.114397749996,108.5797932600035,53444.262066 2024-09-14,13:52:39.000,258,10988035,12965,0,1726321958,12958.10766144,108.63618629999837,53444.234117520005 2024-09-14,13:52:40.000,258,10988038,12685,0,1726321959,12958.060507269991,108.54454760999943,53444.39482128001 2024-09-14,13:52:41.000,258,10988020,12805,0,1726321960,12957.97967154999,108.45995804999984,53444.40879552 2024-09-14,13:52:42.000,258,10988035,12765,0,1726321961,12957.92578107,108.47405630999856,53444.48565384 2024-09-14,13:52:43.000,258,10988029,12685,0,1726321962,12957.86515428,108.42471240000305,53444.56251216001 2024-09-14,13:52:44.000,258,10988103,12965,0,1726321963,12957.831472729995,108.45290892000048,53444.54155080001 2024-09-14,13:52:45.000,258,10988025,12725,0,1726321964,12957.770845939995,108.52340022000135,53444.60443488 2024-09-14,13:52:46.000,258,10988039,12805,0,1726321965,12957.71695545999,108.58684239000286,53444.59744776 2024-09-14,13:52:47.000,258,10988065,12925,0,1726321966,12957.535075089989,108.67143195000244,53444.59744776 2024-09-14,13:52:48.000,258,10988022,13005,0,1726321967,12957.400348889998,108.72077585999796,53444.632383359996 2024-09-14,13:52:49.000,258,10988061,12805,0,1726321968,12957.171314350002,108.79831628999818,53444.58347352 2024-09-14,13:52:50.000,258,10988046,12885,0,1726321969,12957.097214939997,108.76307064000139,53444.6463576 2024-09-14,13:52:51.000,258,10988066,12965,0,1726321970,12957.063533389992,108.67143195000244,53444.59046064001 2024-09-14,13:52:52.000,258,10988039,12685,0,1726321971,12957.009642910001,108.62208803999965,53444.62539624 2024-09-14,13:52:53.000,258,10988052,12965,0,1726321972,12957.124160179992,108.5797932600035,53444.667318960004 2024-09-14,13:52:54.000,258,10988052,12805,0,1726321973,12957.299304239998,108.4670071799992,53444.72321592 2024-09-14,13:52:55.000,258,10988076,12685,0,1726321974,12957.501393539998,108.45290892000048,53444.737190160005 2024-09-14,13:52:56.000,258,10988060,12525,0,1726321975,12957.649592359994,108.41061414000433,53444.89789392001 2024-09-14,13:52:57.000,258,10987998,12605,0,1726321976,12957.72369177,108.38946674999897,53444.8909068 2024-09-14,13:52:58.000,258,10988021,12725,0,1726321977,12957.78431856,108.54454760999943,53444.91186816 2024-09-14,13:52:59.000,258,10988016,12805,0,1726321978,12957.94599,108.81946368000354,53444.94680376001 2024-09-14,13:53:00.000,258,10988047,12965,0,1726321979,12958.161551919991,108.98864280000271,53445.01667496001 2024-09-14,13:53:01.000,258,10988077,12525,0,1726321980,12958.336695979997,109.0732323600023,53445.04462344001 2024-09-14,13:53:02.000,258,10988109,12525,0,1726321981,12958.484894799993,109.0238884499995,53445.11449464001 2024-09-14,13:53:03.000,258,10988033,12565,0,1726321982,12958.484894799993,108.93224976000056,53445.21231432001 2024-09-14,13:53:04.000,258,10988026,12845,0,1726321983,12958.404059079992,108.77011977000075,53445.28218552001 2024-09-14,13:53:05.000,258,10988036,12565,0,1726321984,12958.404059079992,108.47405630999856,53445.3450696 2024-09-14,13:53:06.000,258,10988043,12805,0,1726321985,12958.370377530002,108.34717197000282,53445.44987640001 2024-09-14,13:53:07.000,258,10988053,12725,0,1726321986,12958.390586460002,108.29077893000067,53445.51276048 2024-09-14,13:53:08.000,258,10988031,12845,0,1726321987,12958.646566239993,108.28372980000131,53445.59660592001 2024-09-14,13:53:09.000,258,10988063,12885,0,1726321988,12958.83518291999,108.38946674999897,53445.63154152 2024-09-14,13:53:10.000,258,10988003,12805,0,1726321989,12959.010326979995,108.42471240000305,53445.68045136 2024-09-14,13:53:11.000,258,10988034,12645,0,1726321990,12959.08442639,108.43881066000176,53445.7293612 2024-09-14,13:53:12.000,258,10988041,12645,0,1726321991,12959.00359067,108.52340022000135,53445.82019376 2024-09-14,13:53:13.000,258,10988046,12725,0,1726321992,12958.828446609994,108.57274413000414,53445.82718088 2024-09-14,13:53:14.000,258,10988060,12725,0,1726321993,12958.734138269989,108.44585979000112,53445.88307784001 2024-09-14,13:53:15.000,258,10988071,12805,0,1726321994,12958.666775169993,108.41061414000433,53445.85512936001 2024-09-14,13:53:16.000,258,10988067,12965,0,1726321995,12958.619620999998,108.41766327000369,53445.85512936001 2024-09-14,13:53:17.000,258,10988032,12725,0,1726321996,12958.585939449993,108.40356500999769,53445.91801344 2024-09-14,13:53:18.000,258,10988058,12685,0,1726321997,12958.498367419998,108.39651587999833,53445.87609072 2024-09-14,13:53:19.000,258,10988056,12965,0,1726321998,12958.249123950001,108.53044935000071,53445.841155120004 2024-09-14,13:53:20.000,258,10988091,12805,0,1726321999,12957.622647119999,109.11552713999845,53445.83416800001 2024-09-14,13:53:21.000,258,10988044,12605,0,1726322000,12957.164578039992,109.49618016000022,53445.841155120004 2024-09-14,13:53:22.000,258,10988090,12965,0,1726322001,12957.029851840001,109.65126102000067,53445.82019376 2024-09-14,13:53:23.000,258,10988084,12845,0,1726322002,12957.090478630002,109.67945753999811,53445.78525816001 2024-09-14,13:53:24.000,258,10988050,12845,0,1726322003,12957.171314350002,109.71470319000218,53445.77128392 2024-09-14,13:53:25.000,258,10988032,12645,0,1726322004,12957.299304239998,109.74994883999898,53445.75730968 2024-09-14,13:53:26.000,258,10988074,12965,0,1726322005,12957.427294129993,109.62306450000324,53445.76429680001 2024-09-14,13:53:27.000,258,10988044,12525,0,1726322006,12957.588965569994,109.48913103000086,53445.7992324 2024-09-14,13:53:28.000,258,10988057,12765,0,1726322007,12957.69674652999,109.51027841999894,53445.81320664001 2024-09-14,13:53:29.000,258,10988022,12685,0,1726322008,12957.730428079994,109.55257320000237,53445.862116480006 2024-09-14,13:53:30.000,258,10988049,12885,0,1726322009,12957.81800010999,109.58781884999917,53445.84814224 2024-09-14,13:53:31.000,258,10988031,12965,0,1726322010,12957.83820903999,109.60191710999788,53445.792245280005 2024-09-14,13:53:32.000,258,10988074,12925,0,1726322011,12957.972935239995,109.65831015000003,53445.82019376 2024-09-14,13:53:33.000,258,10988063,12765,0,1726322012,12958.04029833999,109.59486797999853,53445.82718088 2024-09-14,13:53:34.000,258,10988030,12645,0,1726322013,12958.10766144,109.49618016000022,53445.84814224 2024-09-14,13:53:35.000,258,10988056,12725,0,1726322014,12958.228915020001,109.35519755999849,53445.841155120004 2024-09-14,13:53:36.000,258,10988099,12965,0,1726322015,12958.336695979997,109.14372366000316,53445.88307784001 2024-09-14,13:53:37.000,258,10988078,12805,0,1726322016,12958.511840040002,108.99569193000207,53445.90403920001 2024-09-14,13:53:38.000,258,10988036,12925,0,1726322017,12958.633093619988,108.81946368000354,53445.96692328 2024-09-14,13:53:39.000,258,10988020,12845,0,1726322018,12958.868864469994,108.55159673999879,53445.9739104 2024-09-14,13:53:40.000,258,10988075,12445,0,1726322019,12959.091162699995,108.3683193600009,53446.057755840004 2024-09-14,13:53:41.000,258,10988027,12525,0,1726322020,12959.212416279996,108.1215998100015,53446.078717200005 2024-09-14,13:53:42.000,258,10988053,12605,0,1726322021,12959.212416279996,108.12864894000086,53446.1136528 2024-09-14,13:53:43.000,258,10988051,12805,0,1726322022,12959.08442639,108.35422110000218,53446.12063992001 2024-09-14,13:53:44.000,258,10988094,13085,0,1726322023,12958.848655539994,108.62208803999965,53446.16256264 2024-09-14,13:53:45.000,258,10987988,12725,0,1726322024,12958.518576349998,108.76307064000139,53446.13461416 2024-09-14,13:53:46.000,258,10988083,12645,0,1726322025,12958.10766144,108.72077585999796,53446.14858840001 2024-09-14,13:53:47.000,258,10988066,13005,0,1726322026,12957.77758224999,108.56569500000478,53446.1136528 2024-09-14,13:53:48.000,258,10988053,12925,0,1726322027,12957.467711989993,108.40356500999769,53446.15557552 2024-09-14,13:53:49.000,258,10988076,13045,0,1726322028,12957.306040549993,108.26258241000323,53446.15557552 2024-09-14,13:53:50.000,258,10988066,12805,0,1726322029,12957.137632799997,108.26258241000323,53446.127627040005 2024-09-14,13:53:51.000,258,10988034,12965,0,1726322030,12956.949016120001,108.3330737100041,53446.078717200005 2024-09-14,13:53:52.000,258,10988031,12685,0,1726322031,12956.76713575,108.30487718999939,53446.057755840004 2024-09-14,13:53:53.000,258,10988051,13005,0,1726322032,12956.64588217,108.20618937000108,53445.9739104 2024-09-14,13:53:54.000,258,10988054,12805,0,1726322033,12956.551573829995,108.07225589999871,53445.959936160005 2024-09-14,13:53:55.000,258,10988030,12685,0,1726322034,12956.591991689995,108.04405938000127,53445.88307784001 2024-09-14,13:53:56.000,258,10988003,12805,0,1726322035,12956.69977264999,108.22733675999916,53445.87609072 2024-09-14,13:53:57.000,258,10988033,13005,0,1726322036,12956.78060836999,108.38946674999897,53445.83416800001 2024-09-14,13:53:58.000,258,10988029,12725,0,1726322037,12956.928807190001,108.50930196000263,53445.841155120004 2024-09-14,13:53:59.000,258,10988020,12605,0,1726322038,12957.043324459992,108.76307064000139,53445.77827104 2024-09-14,13:54:00.000,258,10988040,12765,0,1726322039,12957.171314350002,108.87585671999841,53445.83416800001 2024-09-14,13:54:01.000,258,10988021,12605,0,1726322040,12957.164578039992,108.86175845999969,53445.87609072 2024-09-14,13:54:02.000,258,10987997,12925,0,1726322041,12957.130896490002,108.78421802999947,53445.841155120004 2024-09-14,13:54:03.000,258,10988048,12845,0,1726322042,12957.077006009997,108.74192325000331,53445.93198768001 2024-09-14,13:54:04.000,258,10988057,12925,0,1726322043,12957.050060770001,108.76307064000139,53445.90403920001 2024-09-14,13:54:05.000,258,10987990,12525,0,1726322044,12956.982697669991,108.81946368000354,53445.87609072 2024-09-14,13:54:06.000,258,10988037,13125,0,1726322045,12956.975961359996,108.78421802999947,53445.911026320005 2024-09-14,13:54:07.000,258,10988087,12685,0,1726322046,12956.942279809991,108.69962846999988,53445.841155120004 2024-09-14,13:54:08.000,258,10988025,12965,0,1726322047,12956.996170289996,108.69962846999988,53445.85512936001 2024-09-14,13:54:09.000,258,10988071,12605,0,1726322048,12957.036588149997,108.77011977000075,53445.83416800001 2024-09-14,13:54:10.000,258,10988023,12565,0,1726322049,12957.090478630002,108.79126715999882,53445.841155120004 2024-09-14,13:54:11.000,258,10987988,12765,0,1726322050,12957.137632799997,108.98159367000335,53445.76429680001 2024-09-14,13:54:12.000,258,10987990,13085,0,1726322051,12957.238677449997,109.31290278000233,53445.75730968 2024-09-14,13:54:13.000,258,10988049,12525,0,1726322052,12957.292567930002,109.55257320000237,53445.743335440005 2024-09-14,13:54:14.000,258,10988058,12645,0,1726322053,12957.319513169998,109.48913103000086,53445.77827104 2024-09-14,13:54:15.000,258,10988034,12845,0,1726322054,12957.541811399999,109.40454147000128,53445.7992324 2024-09-14,13:54:16.000,258,10988066,12925,0,1726322055,12957.892099519995,109.49618016000022,53445.792245280005 2024-09-14,13:54:17.000,258,10987995,12485,0,1726322056,12958.222178709992,109.67945753999811,53445.75730968 2024-09-14,13:54:18.000,258,10988085,13085,0,1726322057,12958.606148379993,109.9402753500035,53445.75730968 2024-09-14,13:54:19.000,258,10988009,12765,0,1726322058,12958.781292439999,110.45486184000038,53445.722374080004 2024-09-14,13:54:20.000,258,10988006,12565,0,1726322059,12958.808237679994,111.09633267000027,53445.68743848001 2024-09-14,13:54:21.000,258,10987996,12765,0,1726322060,12958.734138269989,111.77304915000423,53445.7293612 2024-09-14,13:54:22.000,258,10988006,12525,0,1726322061,12958.909282329994,111.9774739200002,53445.77128392 2024-09-14,13:54:23.000,258,10988005,12805,0,1726322062,12959.15852579999,111.99862130999827,53445.75032256 2024-09-14,13:54:24.000,258,10988046,12605,0,1726322063,12959.340406169991,111.94927740000276,53445.841155120004 2024-09-14,13:54:25.000,258,10988019,12685,0,1726322064,12959.589649640002,112.0409160900017,53445.88307784001 2024-09-14,13:54:26.000,258,10987996,12525,0,1726322065,12959.859102039998,112.0056704400049,53445.91801344 2024-09-14,13:54:27.000,258,10987991,12845,0,1726322066,12960.108345509994,111.94927740000276,53445.93198768001 2024-09-14,13:54:28.000,258,10987990,12765,0,1726322067,12960.37779790999,111.80829480000102,53445.99487176 2024-09-14,13:54:29.000,258,10988005,12605,0,1726322068,12960.795449129997,111.78009828000359,53446.05076872001 2024-09-14,13:54:30.000,258,10988012,12645,0,1726322069,12961.240045589999,111.7941965400023,53446.09967856001 2024-09-14,13:54:31.000,258,10988085,12805,0,1726322070,12961.67790573999,111.87173697000253,53446.19051112001 2024-09-14,13:54:32.000,258,10988046,12765,0,1726322071,12962.061875409992,111.91403174999868,53446.26038232 2024-09-14,13:54:33.000,258,10987999,12765,0,1726322072,12962.391954599989,111.78714741000294,53446.35121488 2024-09-14,13:54:34.000,258,10988009,12525,0,1726322073,12962.688352239995,111.57567351000034,53446.463008800005 2024-09-14,13:54:35.000,258,10988038,12605,0,1726322074,12962.930859399996,111.5474769900029,53446.45602168001 2024-09-14,13:54:36.000,258,10987984,12925,0,1726322075,12963.220520729992,111.47698569000204,53446.61672544 2024-09-14,13:54:37.000,258,10988039,12565,0,1726322076,12963.570808849989,111.61796829000377,53446.65166104001 2024-09-14,13:54:38.000,258,10988011,13045,0,1726322077,12963.948042209995,111.82239305999974,53446.75646784 2024-09-14,13:54:39.000,258,10988086,13005,0,1726322078,12964.291594019996,111.80829480000102,53446.79140344001 2024-09-14,13:54:40.000,258,10988042,12725,0,1726322079,12964.695772619998,111.76600002000487,53446.98005568 2024-09-14,13:54:41.000,258,10988055,12645,0,1726322080,12964.89112560999,111.7307543700008,53447.11281096 2024-09-14,13:54:42.000,258,10988020,12605,0,1726322081,12965.07974229,111.70255785000336,53447.21063064 2024-09-14,13:54:43.000,258,10987984,13005,0,1726322082,12965.288567899996,111.67436132999865,53447.28050184 2024-09-14,13:54:44.000,258,10987994,12845,0,1726322083,12965.443503030001,111.74485262999951,53447.399282880004 2024-09-14,13:54:45.000,258,10988055,12685,0,1726322084,12965.564756610001,111.84354044999782,53447.49011544001 2024-09-14,13:54:46.000,258,10988014,12645,0,1726322085,12965.679273879992,111.95632653000212,53447.52505104 2024-09-14,13:54:47.000,258,10988028,12605,0,1726322086,12965.733164359997,112.05501435000042,53447.636844960005 2024-09-14,13:54:48.000,258,10988032,12645,0,1726322087,12965.766845910002,112.10435826000321,53447.69274192 2024-09-14,13:54:49.000,258,10988033,12605,0,1726322088,12965.800527459993,112.0056704400049,53447.72767752001 2024-09-14,13:54:50.000,258,10987989,12645,0,1726322089,12965.908308419988,111.89288436000061,53447.78357448 2024-09-14,13:54:51.000,258,10988007,12765,0,1726322090,12966.056507239999,111.91403174999868,53447.83248432 2024-09-14,13:54:52.000,258,10988021,12645,0,1726322091,12966.056507239999,112.01271957000426,53447.90934264 2024-09-14,13:54:53.000,258,10987999,12845,0,1726322092,12966.144079269994,112.0409160900017,53447.95825248 2024-09-14,13:54:54.000,258,10988004,12925,0,1726322093,12966.184497129994,112.11845652000193,53448.05607216 2024-09-14,13:54:55.000,258,10988029,12725,0,1726322094,12966.21817868,112.29468477000046,53448.12594336 2024-09-14,13:54:56.000,258,10988012,12765,0,1726322095,12966.325959639995,112.27353738000238,53448.15389184 2024-09-14,13:54:57.000,258,10988023,13005,0,1726322096,12966.366377499995,112.13960391,53448.20280168001 2024-09-14,13:54:58.000,258,10988050,12805,0,1726322097,12966.447213219995,111.98452304999955,53448.237737280004 2024-09-14,13:54:59.000,258,10987981,12805,0,1726322098,12966.35964119,111.84354044999782,53448.258698640006 2024-09-14,13:55:00.000,258,10988040,12645,0,1726322099,12966.224914989994,111.77304915000423,53448.32158272 2024-09-14,13:55:01.000,258,10988031,13005,0,1726322100,12966.245123919995,111.75190175999887,53448.41940240001 2024-09-14,13:55:02.000,258,10988001,12925,0,1726322101,12966.35964119,111.695508720004,53448.46132512 2024-09-14,13:55:03.000,258,10988043,12885,0,1726322102,12966.35290487999,111.60387002999778,53448.51023496 2024-09-14,13:55:04.000,258,10988057,12845,0,1726322103,12966.37985012,111.39239613000245,53448.5591448 2024-09-14,13:55:05.000,258,10988024,12605,0,1726322104,12966.41353166999,111.26551178999944,53448.60106752 2024-09-14,13:55:06.000,258,10987974,12605,0,1726322105,12966.37311380999,111.2725609199988,53448.65696448 2024-09-14,13:55:07.000,258,10988008,13045,0,1726322106,12966.31922333,111.39944526000181,53448.6988872 2024-09-14,13:55:08.000,258,10988044,12765,0,1726322107,12966.265332849995,111.3360030900003,53448.7687584 2024-09-14,13:55:09.000,258,10988035,12885,0,1726322108,12966.224914989994,111.24436440000136,53448.81766824 2024-09-14,13:55:10.000,258,10987988,12845,0,1726322109,12966.049770929989,111.17387310000049,53448.78971976 2024-09-14,13:55:11.000,258,10988045,12925,0,1726322110,12966.009353069989,111.05403789000411,53448.81766824 2024-09-14,13:55:12.000,258,10988026,12805,0,1726322111,12965.874626869998,110.99764485000196,53448.92247504001 2024-09-14,13:55:13.000,258,10988047,12805,0,1726322112,12965.632119709997,111.4840348200014,53448.97138488001 2024-09-14,13:55:14.000,258,10988052,12965,0,1726322113,12965.483920890001,111.87173697000253,53448.978372000005 2024-09-14,13:55:15.000,258,10988015,12605,0,1726322114,12965.470448269996,112.2523899900043,53449.06221744 2024-09-14,13:55:16.000,258,10988026,12645,0,1726322115,12965.409821479996,112.35812694000197,53449.06920456001 2024-09-14,13:55:17.000,258,10988046,12765,0,1726322116,12965.349194689996,112.28058651000174,53449.09016592001 2024-09-14,13:55:18.000,258,10988031,12685,0,1726322117,12965.30204052,112.13255478000065,53449.13907576001 2024-09-14,13:55:19.000,258,10988019,12805,0,1726322118,12965.18078694,111.92813001000468,53449.18798560001 2024-09-14,13:55:20.000,258,10988059,12805,0,1726322119,12965.14036908,111.88583523000125,53449.20894696001 2024-09-14,13:55:21.000,258,10988019,12845,0,1726322120,12965.0191155,111.92108087999804,53449.17401136 2024-09-14,13:55:22.000,258,10988014,12805,0,1726322121,12964.93154346999,111.9422282700034,53449.28580528001 2024-09-14,13:55:23.000,258,10988054,12725,0,1726322122,12964.924807159994,111.89288436000061,53449.362663600004 2024-09-14,13:55:24.000,258,10988073,12685,0,1726322123,12964.938279779999,111.73780350000015,53449.362663600004 2024-09-14,13:55:25.000,258,10988055,12525,0,1726322124,12964.985433949994,111.63206655000249,53449.481444640005 2024-09-14,13:55:26.000,258,10988070,12725,0,1726322125,12965.046060739995,111.5192804699982,53449.62118704001 2024-09-14,13:55:27.000,258,10988062,12605,0,1726322126,12965.16057801,111.5192804699982,53449.68407112 2024-09-14,13:55:28.000,258,10988034,12925,0,1726322127,12965.26162266,111.46288743000332,53449.816826400005 2024-09-14,13:55:29.000,258,10988038,13045,0,1726322128,12965.33572206999,111.34305221999966,53449.95656880001 2024-09-14,13:55:30.000,258,10988019,12605,0,1726322129,12965.409821479996,111.15977484000177,53450.11727256 2024-09-14,13:55:31.000,258,10988014,12605,0,1726322130,12965.463711960001,111.06813615000283,53450.201118000004 2024-09-14,13:55:32.000,258,10988042,12645,0,1726322131,12965.571492919997,111.06813615000283,53450.31291192001 2024-09-14,13:55:33.000,258,10988044,12765,0,1726322132,12965.753373289997,111.07518528000219,53450.417718720004 2024-09-14,13:55:34.000,258,10988079,12805,0,1726322133,12965.807263770002,111.10338179999962,53450.487589920005 2024-09-14,13:55:35.000,258,10988048,13005,0,1726322134,12965.780318529993,111.18797135999921,53450.57143536 2024-09-14,13:55:36.000,258,10988022,12885,0,1726322135,12965.739900669992,111.15977484000177,53450.66226792 2024-09-14,13:55:37.000,258,10988008,12605,0,1726322136,12965.679273879992,111.13157832000434,53450.71117776 2024-09-14,13:55:38.000,258,10988036,12965,0,1726322137,12965.591701849997,111.03993962999812,53450.76707472001 2024-09-14,13:55:39.000,258,10988003,12845,0,1726322138,12965.558020299992,111.01174311000068,53450.753100480004 2024-09-14,13:55:40.000,258,10988030,12885,0,1726322139,12965.470448269996,110.96944833000452,53450.8299588 2024-09-14,13:55:41.000,258,10988073,12965,0,1726322140,12965.477184579991,110.93420268000045,53450.85092016 2024-09-14,13:55:42.000,258,10988098,12965,0,1726322141,12965.517602439992,110.8919079000043,53450.80899744 2024-09-14,13:55:43.000,258,10988062,12965,0,1726322142,12965.578229229992,110.85666225000023,53450.78803608 2024-09-14,13:55:44.000,258,10988071,12845,0,1726322143,12965.625383400002,110.80026920999808,53450.78104896 2024-09-14,13:55:45.000,258,10988008,12645,0,1726322144,12965.645592330002,110.67338487000234,53450.76707472001 2024-09-14,13:55:46.000,258,10988046,12525,0,1726322145,12965.679273879992,110.61699183000019,53450.78803608 2024-09-14,13:55:47.000,258,10988043,12605,0,1726322146,12965.686010190002,110.65223748000426,53450.73912624 2024-09-14,13:55:48.000,258,10988010,12765,0,1726322147,12965.625383400002,110.6804340000017,53450.7600876 2024-09-14,13:55:49.000,258,10988054,12765,0,1726322148,12965.814000079998,110.60289357000147,53450.71816488001 2024-09-14,13:55:50.000,258,10988043,12645,0,1726322149,12966.022825689994,110.6451883500049,53450.71117776 2024-09-14,13:55:51.000,258,10988040,13005,0,1726322150,12966.19123343999,110.70158138999977,53450.66226792 2024-09-14,13:55:52.000,258,10987998,12845,0,1726322151,12966.37985012,110.70863051999913,53450.606370960006 2024-09-14,13:55:53.000,258,10988057,12565,0,1726322152,12966.649302519996,110.82141660000343,53450.6203452 2024-09-14,13:55:54.000,258,10988048,12685,0,1726322153,12966.817710269992,111.0258413699994,53450.62733232001 2024-09-14,13:55:55.000,258,10988003,12845,0,1726322154,12966.912018609997,111.24436440000136,53450.56444824 2024-09-14,13:55:56.000,258,10988001,12725,0,1726322155,12966.965909090002,111.46993656000268,53450.557461120006 2024-09-14,13:55:57.000,258,10988049,12805,0,1726322156,12967.141053149993,111.63206655000249,53450.56444824 2024-09-14,13:55:58.000,258,10988014,12605,0,1726322157,12967.282515659994,111.75190175999887,53450.57143536 2024-09-14,13:55:59.000,258,10988052,12645,0,1726322158,12967.343142449994,111.77304915000423,53450.557461120006 2024-09-14,13:56:00.000,258,10987994,12605,0,1726322159,12967.43745079,111.72370524000144,53450.57143536 2024-09-14,13:56:01.000,258,10988064,13045,0,1726322160,12967.71363949999,111.70255785000336,53450.57143536 2024-09-14,13:56:02.000,258,10988041,12805,0,1726322161,12967.875310939991,111.7307543700008,53450.487589920005 2024-09-14,13:56:03.000,258,10988005,12885,0,1726322162,12968.057191309992,111.8294421899991,53450.487589920005 2024-09-14,13:56:04.000,258,10988011,12565,0,1726322163,12968.198653819993,111.87173697000253,53450.438680080006 2024-09-14,13:56:05.000,258,10988035,12725,0,1726322164,12968.164972270002,111.9422282700034,53450.50855128001 2024-09-14,13:56:06.000,258,10988013,12965,0,1726322165,12968.090872859997,112.13960391,53450.417718720004 2024-09-14,13:56:07.000,258,10988026,12765,0,1726322166,12968.124554410002,112.35812694000197,53450.36182176001 2024-09-14,13:56:08.000,258,10988041,12965,0,1726322167,12968.252544299998,112.60484649000136,53450.29195056001 2024-09-14,13:56:09.000,258,10988034,12925,0,1726322168,12968.481578839994,112.92910647000099,53450.24304072001 2024-09-14,13:56:10.000,258,10988026,12885,0,1726322169,12968.64998658999,113.04894168000465,53450.1312468 2024-09-14,13:56:11.000,258,10988058,12885,0,1726322170,12968.75776755,113.04189254999801,53450.033427120004 2024-09-14,13:56:12.000,258,10988045,12925,0,1726322171,12968.87902113,112.95730298999842,53450.054388480006 2024-09-14,13:56:13.000,258,10988033,12725,0,1726322172,12969.007011019996,112.89386082000419,53449.97753016001 2024-09-14,13:56:14.000,258,10987993,13045,0,1726322173,12969.256254489992,112.8092712600046,53449.96355592 2024-09-14,13:56:15.000,258,10988035,12765,0,1726322174,12969.478552719993,112.9925486400025,53449.92862032001 2024-09-14,13:56:16.000,258,10988069,12525,0,1726322175,12969.593069989998,113.13353124000423,53449.87272336 2024-09-14,13:56:17.000,258,10988031,12565,0,1726322176,12969.707587259989,113.11238384999888,53449.90765896001 2024-09-14,13:56:18.000,258,10988094,12685,0,1726322177,12969.85578608,112.95025385999907,53449.87971048001 2024-09-14,13:56:19.000,258,10988068,13005,0,1726322178,12970.07808431,112.72468169999775,53449.9216332 2024-09-14,13:56:20.000,258,10988042,13125,0,1726322179,12970.185865269996,112.58369910000329,53449.89368472 2024-09-14,13:56:21.000,258,10988028,12925,0,1726322180,12970.361009330001,112.54845344999922,53449.95656880001 2024-09-14,13:56:22.000,258,10988030,12685,0,1726322181,12970.448581359997,112.32993042000453,53449.984517280005 2024-09-14,13:56:23.000,258,10988060,12485,0,1726322182,12970.576571249992,112.15370216999872,53449.9915044 2024-09-14,13:56:24.000,258,10988066,12805,0,1726322183,12970.839287339993,112.04796522000106,53450.01945288 2024-09-14,13:56:25.000,258,10988042,12845,0,1726322184,12971.23672963,112.01976870000362,53450.07534984001 2024-09-14,13:56:26.000,258,10988045,12805,0,1726322185,12971.674589779992,112.04796522000106,53450.12425968001 2024-09-14,13:56:27.000,258,10988062,12645,0,1726322186,12972.038350519993,112.15370216999872,53450.15919528 2024-09-14,13:56:28.000,258,10988087,12885,0,1726322187,12972.30780291999,112.26648825000302,53450.250027840004 2024-09-14,13:56:29.000,258,10988081,12885,0,1726322188,12972.523364839995,112.16780043000472,53450.32688616 2024-09-14,13:56:30.000,258,10988037,12565,0,1726322189,12972.853444029992,112.09026000000449,53450.36182176001 2024-09-14,13:56:31.000,258,10988064,12645,0,1726322190,12973.223941079988,112.13255478000065,53450.47361568 2024-09-14,13:56:32.000,258,10988008,12965,0,1726322191,12973.50686609999,112.10435826000321,53450.54348688 2024-09-14,13:56:33.000,258,10988058,12605,0,1726322192,12973.64832860999,112.15370216999872,53450.63431944 2024-09-14,13:56:34.000,258,10988040,12805,0,1726322193,12973.78979111999,112.03386696000234,53450.73213912 2024-09-14,13:56:35.000,258,10988005,12765,0,1726322194,12973.924517319996,111.93517914000404,53450.871881520005 2024-09-14,13:56:36.000,258,10988038,12805,0,1726322195,12973.964935179996,111.78009828000359,53450.95572696 2024-09-14,13:56:37.000,258,10988008,12805,0,1726322196,12974.092925069992,111.55452612000227,53451.01861104 2024-09-14,13:56:38.000,258,10988073,12645,0,1726322197,12974.214178649992,111.41354352000053,53451.13739208 2024-09-14,13:56:39.000,258,10988029,12605,0,1726322198,12974.382586399988,111.18092222999985,53451.256173120004 2024-09-14,13:56:40.000,258,10988038,12725,0,1726322199,12974.510576289998,110.96239919999789,53451.36796704001 2024-09-14,13:56:41.000,258,10988039,12765,0,1726322200,12974.611620939999,110.73682704000385,53451.38194128 2024-09-14,13:56:42.000,258,10988059,12765,0,1726322201,12974.77329238,110.51125488000253,53451.54963216 2024-09-14,13:56:43.000,258,10988040,12645,0,1726322202,12974.860864409995,110.27158446000249,53451.65443896001 2024-09-14,13:56:44.000,258,10988089,12725,0,1726322203,12974.95517275,110.02486491000309,53451.68937456 2024-09-14,13:56:45.000,258,10988023,12565,0,1726322204,12975.042744779996,109.78519449000305,53451.78719424 2024-09-14,13:56:46.000,258,10988036,12965,0,1726322205,12975.184207289996,109.57372059000045,53451.87103968001 2024-09-14,13:56:47.000,258,10988069,12765,0,1726322206,12975.271779319992,109.34814842999913,53452.01776920001 2024-09-14,13:56:48.000,258,10987979,12725,0,1726322207,12975.352615039992,109.24241148000146,53452.07366616 2024-09-14,13:56:49.000,258,10988076,12965,0,1726322208,12975.413241829992,109.14372366000316,53452.115588880006 2024-09-14,13:56:50.000,258,10988071,12765,0,1726322209,12975.406505519997,109.08733062000101,53452.25533128001 2024-09-14,13:56:51.000,258,10988064,12965,0,1726322210,12975.480604930002,109.03798670999822,53452.297254 2024-09-14,13:56:52.000,258,10988077,12845,0,1726322211,12975.574913269993,108.90405324000312,53452.381099440005 2024-09-14,13:56:53.000,258,10988051,12765,0,1726322212,12975.635540059993,108.78421802999947,53452.44398352001 2024-09-14,13:56:54.000,258,10988062,12725,0,1726322213,12975.561440650003,108.69257934000052,53452.499880480005 2024-09-14,13:56:55.000,258,10988079,12725,0,1726322214,12975.500813860002,108.69257934000052,53452.60468728 2024-09-14,13:56:56.000,258,10988038,12885,0,1726322215,12975.446923379997,108.66438282000308,53452.63263576 2024-09-14,13:56:57.000,258,10987992,12765,0,1726322216,12975.453659689992,108.58684239000286,53452.68853272001 2024-09-14,13:56:58.000,258,10988082,12685,0,1726322217,12975.406505519997,108.4317615300024,53452.77936528001 2024-09-14,13:56:59.000,258,10988075,12765,0,1726322218,12975.399769210002,108.34717197000282,53452.81430088 2024-09-14,13:57:00.000,258,10988037,12685,0,1726322219,12975.379560280002,108.38241761999961,53452.91910768 2024-09-14,13:57:01.000,258,10988044,12805,0,1726322220,12975.433450759992,108.41766327000369,53452.99596600001 2024-09-14,13:57:02.000,258,10988039,12685,0,1726322221,12975.487341239997,108.48815457000455,53453.06583720001 2024-09-14,13:57:03.000,258,10988063,12725,0,1726322222,12975.615331129993,108.51635109000199,53453.121734160006 2024-09-14,13:57:04.000,258,10988016,12765,0,1726322223,12975.777002569994,108.62913716999901,53453.19859248 2024-09-14,13:57:05.000,258,10988075,12765,0,1726322224,12975.857838289994,108.65733369000372,53453.29641216 2024-09-14,13:57:06.000,258,10988031,12725,0,1726322225,12975.90499245999,108.62208803999965,53453.35230912 2024-09-14,13:57:07.000,258,10988034,12605,0,1726322226,12975.857838289994,108.57274413000414,53453.42916744001 2024-09-14,13:57:08.000,258,10988028,12965,0,1726322227,12975.88478352999,108.50225283000327,53453.47807728001 2024-09-14,13:57:09.000,258,10988001,12885,0,1726322228,12975.89151984,108.45290892000048,53453.5898712 2024-09-14,13:57:10.000,258,10988117,12685,0,1726322229,12975.97235556,108.34717197000282,53453.56192272 2024-09-14,13:57:11.000,258,10988041,13045,0,1726322230,12976.019509729995,108.28372980000131,53453.61083256 2024-09-14,13:57:12.000,258,10988084,12765,0,1726322231,12976.160972239995,108.25553328000387,53453.74358784001 2024-09-14,13:57:13.000,258,10988028,12965,0,1726322232,12976.282225819996,108.23438588999852,53453.7994848 2024-09-14,13:57:14.000,258,10987991,12965,0,1726322233,12976.356325230001,108.28372980000131,53453.91127872001 2024-09-14,13:57:15.000,258,10988038,12685,0,1726322234,12976.396743090001,108.32602458000474,53453.939227200004 2024-09-14,13:57:16.000,258,10988084,13005,0,1726322235,12976.396743090001,108.42471240000305,53453.98114992001 2024-09-14,13:57:17.000,258,10988012,12685,0,1726322236,12976.396743090001,108.47405630999856,53454.00211128001 2024-09-14,13:57:18.000,258,10988080,12845,0,1726322237,12976.396743090001,108.55159673999879,53454.044034 2024-09-14,13:57:19.000,258,10988060,12605,0,1726322238,12976.477578810001,108.51635109000199,53454.14884080001 2024-09-14,13:57:20.000,258,10988042,12725,0,1726322239,12976.504524049997,108.40356500999769,53454.23268624 2024-09-14,13:57:21.000,258,10988050,12685,0,1726322240,12976.544941909997,108.31192631999875,53454.295570320006 2024-09-14,13:57:22.000,258,10988014,12685,0,1726322241,12976.639250250002,108.23438588999852,53454.3584544 2024-09-14,13:57:23.000,258,10988033,12885,0,1726322242,12976.713349659993,108.1568454599983,53454.40037712 2024-09-14,13:57:24.000,258,10988036,12725,0,1726322243,12976.848075859998,108.00881373000448,53454.44928696 2024-09-14,13:57:25.000,258,10988047,12765,0,1726322244,12976.854812169993,107.9735680800004,53454.54710664 2024-09-14,13:57:26.000,258,10988038,12685,0,1726322245,12976.942384199989,108.1215998100015,53454.52614528 2024-09-14,13:57:27.000,258,10988003,12685,0,1726322246,12976.949120509998,108.22733675999916,53454.59601648 2024-09-14,13:57:28.000,258,10988071,12805,0,1726322247,12977.06363777999,108.30487718999939,53454.70082328001 2024-09-14,13:57:29.000,258,10988053,12885,0,1726322248,12977.279199699995,108.45290892000048,53454.78466872 2024-09-14,13:57:30.000,258,10988031,12885,0,1726322249,12977.55538841,108.52340022000135,53454.84056568001 2024-09-14,13:57:31.000,258,10988042,12645,0,1726322250,12977.690114609992,108.56569500000478,53454.98030808 2024-09-14,13:57:32.000,258,10988038,12965,0,1726322251,12977.757477710002,108.77011977000075,53455.08511488001 2024-09-14,13:57:33.000,258,10988062,12565,0,1726322252,12977.770950329992,109.00274106000143,53455.14799896 2024-09-14,13:57:34.000,258,10988085,12925,0,1726322253,12977.797895570002,109.08028149000165,53455.26678 2024-09-14,13:57:35.000,258,10988033,12645,0,1726322254,12977.885467599997,109.05913410000358,53455.38556104 2024-09-14,13:57:36.000,258,10988044,12725,0,1726322255,12978.053875349993,109.04503584000486,53455.448445120004 2024-09-14,13:57:37.000,258,10988034,12885,0,1726322256,12978.168392619998,109.06618323000293,53455.581200399996 2024-09-14,13:57:38.000,258,10988013,12805,0,1726322257,12978.175128929994,108.8899549800044,53455.71395568 2024-09-14,13:57:39.000,258,10988038,12885,0,1726322258,12978.296382509994,108.74192325000331,53455.81876248 2024-09-14,13:57:40.000,258,10988047,12845,0,1726322259,12978.39069085,108.55864586999814,53455.99344048001 2024-09-14,13:57:41.000,258,10988043,13005,0,1726322260,12978.39069085,108.38946674999897,53456.09126016001 2024-09-14,13:57:42.000,258,10988069,12805,0,1726322261,12978.47152657,108.16389458999765,53456.251963919996 2024-09-14,13:57:43.000,258,10988040,12445,0,1726322262,12978.47152657,108.07225589999871,53456.37074496 2024-09-14,13:57:44.000,258,10988016,13045,0,1726322263,12978.45131764,108.04405938000127,53456.42664192001 2024-09-14,13:57:45.000,258,10988072,12645,0,1726322264,12978.50520811999,108.00176459999784,53456.587345679996 2024-09-14,13:57:46.000,258,10988069,12845,0,1726322265,12978.579307529995,107.93832243000361,53456.643242640006 2024-09-14,13:57:47.000,258,10988083,12805,0,1726322266,12978.62646169999,107.83963460999803,53456.72010096 2024-09-14,13:57:48.000,258,10988080,12765,0,1726322267,12978.71403373,107.6281607100027,53456.85285624001 2024-09-14,13:57:49.000,258,10988058,12765,0,1726322268,12978.788133139991,107.39553942000202,53456.95067592001 2024-09-14,13:57:50.000,258,10988052,12965,0,1726322269,12978.943068269997,107.26160594999965,53457.06246984 2024-09-14,13:57:51.000,258,10988078,12685,0,1726322270,12979.071058159992,107.1699672600007,53457.16727664001 2024-09-14,13:57:52.000,258,10988041,12845,0,1726322271,12979.178839120003,107.02193552999961,53457.21618648001 2024-09-14,13:57:53.000,258,10988065,12605,0,1726322272,12979.300092699988,106.8598055399998,53457.35592888001 2024-09-14,13:57:54.000,258,10988051,12765,0,1726322273,12979.360719489989,106.71882293999806,53457.38387736001 2024-09-14,13:57:55.000,258,10988033,12525,0,1726322274,12979.387664729999,106.56374208000489,53457.4677228 2024-09-14,13:57:56.000,258,10988070,12805,0,1726322275,12979.360719489989,106.45095600000059,53457.49567128 2024-09-14,13:57:57.000,258,10988054,12485,0,1726322276,12979.421346279989,106.40866122000443,53457.56554248 2024-09-14,13:57:58.000,258,10988091,12765,0,1726322277,12979.434818899994,106.40866122000443,53457.66336216 2024-09-14,13:57:59.000,258,10987983,12805,0,1726322278,12979.495445689994,106.34521905000292,53457.677336400004 2024-09-14,13:58:00.000,258,10988041,12565,0,1726322279,12979.515654619994,106.16194166999776,53457.67034928001 2024-09-14,13:58:01.000,258,10988064,12805,0,1726322280,12979.58301771999,106.10554863000289,53457.71925912001 2024-09-14,13:58:02.000,258,10988056,13085,0,1726322281,12979.69079868,105.99276254999859,53457.76118184 2024-09-14,13:58:03.000,258,10988049,12605,0,1726322282,12979.78510701999,105.85177995000413,53457.83804016001 2024-09-14,13:58:04.000,258,10987996,12685,0,1726322283,12979.919833219996,105.73899386999983,53457.88695000001 2024-09-14,13:58:05.000,258,10988060,12765,0,1726322284,12980.041086799996,105.68964996000432,53457.984769680006 2024-09-14,13:58:06.000,258,10988067,12845,0,1726322285,12980.115186210001,105.5980112699981,53457.99874392 2024-09-14,13:58:07.000,258,10988046,12805,0,1726322286,12980.209494549992,105.48522519000107,53458.04066664 2024-09-14,13:58:08.000,258,10988083,12805,0,1726322287,12980.283593959997,105.39358650000213,53458.131499200004 2024-09-14,13:58:09.000,258,10988061,12725,0,1726322288,12980.384638609998,105.40768476000085,53458.22233176001 2024-09-14,13:58:10.000,258,10988046,12565,0,1726322289,12980.539573739989,105.44293040999764,53458.21534464 2024-09-14,13:58:11.000,258,10988038,12845,0,1726322290,12980.613673149994,105.4147338900002,53458.3061772 2024-09-14,13:58:12.000,258,10988060,12885,0,1726322291,12980.606936839999,105.42178301999957,53458.32713856 2024-09-14,13:58:13.000,258,10988062,12925,0,1726322292,12980.647354699999,105.32309520000126,53458.3760484 2024-09-14,13:58:14.000,258,10988040,12605,0,1726322293,12980.687772559999,105.26670215999911,53458.515790800004 2024-09-14,13:58:15.000,258,10988097,12725,0,1726322294,12980.728190419999,105.18211259999953,53458.536752160006 2024-09-14,13:58:16.000,258,10988040,12885,0,1726322295,12980.755135659994,105.07637565000186,53458.60662336001 2024-09-14,13:58:17.000,258,10988083,12725,0,1726322296,12980.775344589994,105.05522826000379,53458.655533200006 2024-09-14,13:58:18.000,258,10988026,12925,0,1726322297,12980.78208089999,105.11162129999866,53458.67649456001 2024-09-14,13:58:19.000,258,10988012,12805,0,1726322298,12980.76187196999,105.25965302999975,53458.6904688 2024-09-14,13:58:20.000,258,10988022,12965,0,1726322299,12980.76860828,105.28080041999783,53458.77431424001 2024-09-14,13:58:21.000,258,10988090,12725,0,1726322300,12980.76187196999,105.17506347000017,53458.823224080006 2024-09-14,13:58:22.000,258,10988011,12645,0,1726322301,12980.72145410999,105.13981782000337,53458.872133920006 2024-09-14,13:58:23.000,258,10988057,12445,0,1726322302,12980.647354699999,105.2173582500036,53458.9000824 2024-09-14,13:58:24.000,258,10987981,12885,0,1726322303,12980.499155879988,105.28080041999783,53458.98392784001 2024-09-14,13:58:25.000,258,10988081,12805,0,1726322304,12980.344220749997,105.26670215999911,53458.935018 2024-09-14,13:58:26.000,258,10988044,12765,0,1726322305,12980.256648720002,105.18916172999889,53458.96296648001 2024-09-14,13:58:27.000,258,10988008,12685,0,1726322306,12980.142131449997,105.18211259999953,53459.0048892 2024-09-14,13:58:28.000,258,10988014,12885,0,1726322307,12980.128658829992,105.18916172999889,53458.94899224 2024-09-14,13:58:29.000,258,10988031,12645,0,1726322308,12980.088240969992,105.08342478000122,53458.94899224 2024-09-14,13:58:30.000,258,10988039,12725,0,1726322309,12980.014141560001,105.03408086999843,53458.96296648001 2024-09-14,13:58:31.000,258,10988059,13045,0,1726322310,12980.020877869996,104.95654043999821,53458.935018 2024-09-14,13:58:32.000,258,10988032,12725,0,1726322311,12980.088240969992,104.95654043999821,53458.94200512001 2024-09-14,13:58:33.000,258,10988072,12885,0,1726322312,12980.169076689992,104.91424566000205,53458.95597936 2024-09-14,13:58:34.000,258,10988061,12725,0,1726322313,12980.249912409992,104.76621393000096,53459.0048892 2024-09-14,13:58:35.000,258,10988041,12805,0,1726322314,12980.404847539998,104.60408394000115,53459.03283768001 2024-09-14,13:58:36.000,258,10988063,12765,0,1726322315,12980.546310049998,104.49129786000412,53459.13065736001 2024-09-14,13:58:37.000,258,10988026,12885,0,1726322316,12980.606936839999,104.4137574300039,53459.19354144 2024-09-14,13:58:38.000,258,10988050,12685,0,1726322317,12980.76860828,104.3996591699979,53459.2145028 2024-09-14,13:58:39.000,258,10988091,12765,0,1726322318,12980.876389239995,104.36441352000111,53459.31930960001 2024-09-14,13:58:40.000,258,10988060,12885,0,1726322319,12980.977433889995,104.25867657000344,53459.29834824001 2024-09-14,13:58:41.000,258,10988033,12765,0,1726322320,12981.139105329996,104.21638179000001,53459.39616792001 2024-09-14,13:58:42.000,258,10988048,12885,0,1726322321,12981.267095219991,104.1670378800045,53459.50097472 2024-09-14,13:58:43.000,258,10988031,12605,0,1726322322,12981.347930939992,104.17408701000386,53459.521936080004 2024-09-14,13:58:44.000,258,10988032,12845,0,1726322323,12981.374876180002,104.1670378800045,53459.61975576 2024-09-14,13:58:45.000,258,10988077,12765,0,1726322324,12981.523074999997,104.03310441000212,53459.69661408 2024-09-14,13:58:46.000,258,10987993,12645,0,1726322325,12981.516338690002,103.90622006999911,53459.74552392 2024-09-14,13:58:47.000,258,10987968,12605,0,1726322326,12981.509602379992,103.72294269000122,53459.80142088001 2024-09-14,13:58:48.000,258,10988057,12725,0,1726322327,12981.496129760002,103.49032140000054,53459.86430496 2024-09-14,13:58:49.000,258,10988056,12725,0,1726322328,12981.448975589992,103.29294576000393,53459.94815040001 2024-09-14,13:58:50.000,258,10988007,12565,0,1726322329,12981.361403559997,103.18015967999963,53460.00404736 2024-09-14,13:58:51.000,258,10988013,12605,0,1726322330,12981.300776769996,102.99688230000174,53460.03199584 2024-09-14,13:58:52.000,258,10988016,12565,0,1726322331,12981.166050569991,102.91934187000152,53460.0529572 2024-09-14,13:58:53.000,258,10988029,12605,0,1726322332,12981.10542377999,102.89114535000408,53460.10186704 2024-09-14,13:58:54.000,258,10988050,12885,0,1726322333,12981.07174223,102.85589970000001,53460.045970080006 2024-09-14,13:58:55.000,258,10988002,12765,0,1726322334,12981.08521484999,102.67262232000212,53460.08090568 2024-09-14,13:58:56.000,258,10987992,12765,0,1726322335,12981.00437912999,102.48934494000423,53460.08090568 2024-09-14,13:58:57.000,258,10988040,12805,0,1726322336,12980.937016029995,102.2990184299997,53460.05994432 2024-09-14,13:58:58.000,258,10988030,12805,0,1726322337,12980.84270768999,102.2003306100014,53460.11584128001 2024-09-14,13:58:59.000,258,10987990,12925,0,1726322338,12980.856180309995,102.07344626999839,53460.143789760004 2024-09-14,13:59:00.000,258,10988011,12885,0,1726322339,12980.876389239995,101.8901688900005,53460.13680264001 2024-09-14,13:59:01.000,258,10988039,12605,0,1726322340,12980.93027972,101.6434493400011,53460.192699600004 2024-09-14,13:59:02.000,258,10988008,12445,0,1726322341,12981.01111544,101.43902456999785,53460.164751120006 2024-09-14,13:59:03.000,258,10988035,12845,0,1726322342,12981.10542377999,101.24164893000125,53460.22064808 2024-09-14,13:59:04.000,258,10988038,12645,0,1726322343,12981.166050569991,101.14296111000294,53460.26955792 2024-09-14,13:59:05.000,258,10988042,12765,0,1726322344,12981.226677359991,101.01607676999993,53460.25558368001 2024-09-14,13:59:06.000,258,10988077,12845,0,1726322345,12981.199732119996,100.95263459999842,53460.22064808 2024-09-14,13:59:07.000,258,10988074,12765,0,1726322346,12981.19299581,100.86804503999883,53460.30449352001 2024-09-14,13:59:08.000,258,10988005,12645,0,1726322347,12981.098687469996,100.68476766000094,53460.262570800005 2024-09-14,13:59:09.000,258,10988036,12885,0,1726322348,12981.04479698999,100.53673592999985,53460.332442000006 2024-09-14,13:59:10.000,258,10988015,12565,0,1726322349,12981.078478539996,100.3816550699994,53460.4372488 2024-09-14,13:59:11.000,258,10988043,12605,0,1726322350,12981.08521484999,100.27591812000173,53460.46519728 2024-09-14,13:59:12.000,258,10988031,12645,0,1726322351,12981.02458805999,100.16313204000471,53460.46519728 2024-09-14,13:59:13.000,258,10987999,12965,0,1726322352,12981.03132437,100.05034596000041,53460.500132880006 2024-09-14,13:59:14.000,258,10988074,12725,0,1726322353,12981.01111544,99.90231422999932,53460.54205560001 2024-09-14,13:59:15.000,258,10988055,12685,0,1726322354,12981.017851749995,99.80362641000102,53460.549042720006 2024-09-14,13:59:16.000,258,10988019,12685,0,1726322355,12980.997642819995,99.70493859000271,53460.549042720006 2024-09-14,13:59:17.000,258,10987991,12725,0,1726322356,12981.01111544,99.64854555000056,53460.57000408001 2024-09-14,13:59:18.000,258,10987974,12965,0,1726322357,12981.078478539996,99.52871034000418,53460.65384952 2024-09-14,13:59:19.000,258,10987992,12645,0,1726322358,12981.10542377999,99.5780542499997,53460.67481088 2024-09-14,13:59:20.000,258,10988035,12805,0,1726322359,12981.118896399996,99.55690686000162,53460.70275936 2024-09-14,13:59:21.000,258,10988078,12605,0,1726322360,12981.213204740001,99.56395599000098,53460.695772240004 2024-09-14,13:59:22.000,258,10988082,12965,0,1726322361,12981.246886289991,99.46526817000267,53460.77961768 2024-09-14,13:59:23.000,258,10988022,12565,0,1726322362,12981.314249390001,99.38772774000245,53460.75865632001 2024-09-14,13:59:24.000,258,10988029,13085,0,1726322363,12981.435502970002,99.28903992000414,53460.80756616001 2024-09-14,13:59:25.000,258,10988026,12765,0,1726322364,12981.523074999997,99.17625383999984,53460.84948888 2024-09-14,13:59:26.000,258,10988042,12925,0,1726322365,12981.725164299998,99.05641863000346,53460.95429568001 2024-09-14,13:59:27.000,258,10988024,13045,0,1726322366,12981.994616699994,98.95773080999788,53460.98923128 2024-09-14,13:59:28.000,258,10988004,12925,0,1726322367,12982.216914929995,98.88019037999766,53461.031154000004 2024-09-14,13:59:29.000,258,10988084,12965,0,1726322368,12982.439213159996,98.77445343,53461.1359608 2024-09-14,13:59:30.000,258,10988073,12685,0,1726322369,12982.674984010002,98.71806038999785,53461.198844880004 2024-09-14,13:59:31.000,258,10988102,12445,0,1726322370,12982.877073309988,98.67576561000169,53461.29666456 2024-09-14,13:59:32.000,258,10987984,12645,0,1726322371,12983.025272129998,98.73215865000384,53461.33160016001 2024-09-14,13:59:33.000,258,10988026,12845,0,1726322372,12983.133053089994,98.73215865000384,53461.45736832001 2024-09-14,13:59:34.000,258,10988047,13085,0,1726322373,12983.193679879994,98.75330604000192,53461.59711072001 2024-09-14,13:59:35.000,258,10988057,12965,0,1726322374,12983.213888809994,98.77445343,53461.61807208 2024-09-14,13:59:36.000,258,10988104,12965,0,1726322375,12983.22736143,98.73215865000384,53461.74384024001 2024-09-14,13:59:37.000,258,10988043,13205,0,1726322376,12983.24757036,98.65461822000361,53461.76480160001 2024-09-14,13:59:38.000,258,10988034,12765,0,1726322377,12983.335142389995,98.57707779000339,53461.869608400004 2024-09-14,13:59:39.000,258,10987995,12805,0,1726322378,12983.34187869999,98.57707779000339,53461.91153112001 2024-09-14,13:59:40.000,258,10988051,12685,0,1726322379,12983.36882394,98.5911760500021,53461.9744152 2024-09-14,13:59:41.000,258,10988039,13005,0,1726322380,12983.4092418,98.55593039999803,53462.037299280004 2024-09-14,13:59:42.000,258,10988013,12965,0,1726322381,12983.496813829996,98.52068475000124,53462.05127352001 2024-09-14,13:59:43.000,258,10988019,12805,0,1726322382,12983.618067409996,98.47134083999845,53462.156080320005 2024-09-14,13:59:44.000,258,10988026,12805,0,1726322383,12983.604594789991,98.53478300999996,53462.1840288 2024-09-14,13:59:45.000,258,10988061,13165,0,1726322384,12983.618067409996,98.57707779000339,53462.23293864 2024-09-14,13:59:46.000,258,10988051,12685,0,1726322385,12983.678694199996,98.6405199600049,53462.2539 2024-09-14,13:59:47.000,258,10988054,12605,0,1726322386,12983.698903129996,98.63347082999826,53462.33075832 2024-09-14,13:59:48.000,258,10988030,12965,0,1726322387,12983.773002540001,98.57707779000339,53462.3587068 2024-09-14,13:59:49.000,258,10988059,12445,0,1726322388,12983.746057299992,98.5277338800006,53462.323771200005 2024-09-14,13:59:50.000,258,10988100,12885,0,1726322389,12983.786475159992,98.46429170999909,53462.442552240005 2024-09-14,13:59:51.000,258,10988084,12805,0,1726322390,12983.840365639997,98.30921084999864,53462.51242344001 2024-09-14,13:59:52.000,258,10988069,12845,0,1726322391,12983.894256120002,98.2810143300012,53462.491462080005 2024-09-14,13:59:53.000,258,10988043,12805,0,1726322392,12984.015509700002,98.33035824000399,53462.62421736 2024-09-14,13:59:54.000,258,10988035,12925,0,1726322393,12984.183917449998,98.29511258999992,53462.64517872 2024-09-14,13:59:55.000,258,10988045,12605,0,1726322394,12984.345588889999,98.2810143300012,53462.77094688001 2024-09-14,13:59:56.000,258,10988052,12645,0,1726322395,12984.41968829999,98.23871954999777,53462.79190824 2024-09-14,13:59:57.000,258,10988021,12845,0,1726322396,12984.50052401999,98.19642477000161,53462.8827408 2024-09-14,13:59:58.000,258,10988069,12645,0,1726322397,12984.60156866999,98.09068782000395,53462.93863776001 2024-09-14,13:59:59.000,258,10988011,12725,0,1726322398,12984.655459149995,97.99199999999837,53463.00850896001 2024-09-14,14:00:00.000,258,10988026,12645,0,1726322399,12984.756503799996,97.91445956999814,53463.0923544 2024-09-14,14:00:01.000,258,10988073,12885,0,1726322400,12984.844075829991,97.83691913999792,53463.14126424 2024-09-14,14:00:02.000,258,10988033,12645,0,1726322401,12984.918175239996,97.76642784000433,53463.17619984001 2024-09-14,14:00:03.000,258,10988044,12965,0,1726322402,12985.012483580002,97.66774001999875,53463.25305816001 2024-09-14,14:00:04.000,258,10988021,12605,0,1726322403,12985.079846679997,97.63249437000195,53463.23908392 2024-09-14,14:00:05.000,258,10988062,12965,0,1726322404,12985.207836569993,97.61839611000323,53463.329916480005 2024-09-14,14:00:06.000,258,10988003,13205,0,1726322405,12985.329090149993,97.56905220000044,53463.329916480005 2024-09-14,14:00:07.000,258,10988075,12845,0,1726322406,12985.335826459988,97.58315045999916,53463.35087784001 2024-09-14,14:00:08.000,258,10988124,12645,0,1726322407,12985.322353839998,97.5761013299998,53463.37183920001 2024-09-14,14:00:09.000,258,10988042,12885,0,1726322408,12985.308881219993,97.52675742000429,53463.448697520005 2024-09-14,14:00:10.000,258,10988064,13005,0,1726322409,12985.342562769998,97.45626612000342,53463.497607360005 2024-09-14,14:00:11.000,258,10988048,12765,0,1726322410,12985.322353839998,97.42806959999871,53463.52555584 2024-09-14,14:00:12.000,258,10988005,12845,0,1726322411,12985.356035389988,97.39282395000191,53463.53953008001 2024-09-14,14:00:13.000,258,10988064,12805,0,1726322412,12985.356035389988,97.35757829999784,53463.616388400005 2024-09-14,14:00:14.000,258,10988109,12645,0,1726322413,12985.322353839998,97.30118526000297,53463.64433688 2024-09-14,14:00:15.000,258,10988079,12885,0,1726322414,12985.268463359993,97.32233265000104,53463.67228536 2024-09-14,14:00:16.000,258,10988108,12525,0,1726322415,12985.207836569993,97.32233265000104,53463.651324 2024-09-14,14:00:17.000,258,10988078,12605,0,1726322416,12985.214572880002,97.28708700000425,53463.665298240005 2024-09-14,14:00:18.000,258,10988067,12965,0,1726322417,12985.207836569993,97.25889047999954,53463.67228536 2024-09-14,14:00:19.000,258,10988069,12685,0,1726322418,12985.281935979998,97.20954657000402,53463.7211952 2024-09-14,14:00:20.000,258,10988015,12685,0,1726322419,12985.396453249989,97.13905527000315,53463.69324672 2024-09-14,14:00:21.000,258,10988020,12805,0,1726322420,12985.436871109989,97.03331831999822,53463.70023384 2024-09-14,14:00:22.000,258,10988070,13045,0,1726322421,12985.510970519994,96.9205322400012,53463.74215656 2024-09-14,14:00:23.000,258,10988042,12765,0,1726322422,12985.497497899989,96.80774616000417,53463.75613080001 2024-09-14,14:00:24.000,258,10988032,13085,0,1726322423,12985.484025279999,96.66676356000244,53463.784079280005 2024-09-14,14:00:25.000,258,10987979,12445,0,1726322424,12985.409925869993,96.63151790999837,53463.80504064001 2024-09-14,14:00:26.000,258,10988087,12965,0,1726322425,12985.463816349999,96.50463357000262,53463.84696336001 2024-09-14,14:00:27.000,258,10988040,12605,0,1726322426,12985.484025279999,96.38479835999897,53463.82600200001 2024-09-14,14:00:28.000,258,10988059,12965,0,1726322427,12985.423398489998,96.24381576000451,53463.82600200001 2024-09-14,14:00:29.000,258,10988061,12565,0,1726322428,12985.356035389988,96.13807880999957,53463.81901488 2024-09-14,14:00:30.000,258,10988022,12565,0,1726322429,12985.302144909998,96.10283316000277,53463.80504064001 2024-09-14,14:00:31.000,258,10988055,12605,0,1726322430,12985.302144909998,96.01119447000383,53463.80504064001 2024-09-14,14:00:32.000,258,10988044,12445,0,1726322431,12985.261727049998,95.94070317000296,53463.83997624 2024-09-14,14:00:33.000,258,10988063,12605,0,1726322432,12985.248254429993,95.82791708999866,53463.89587320001 2024-09-14,14:00:34.000,258,10988079,12725,0,1726322433,12985.120264539997,95.71513101000164,53463.832989120005 2024-09-14,14:00:35.000,258,10988054,12965,0,1726322434,12985.079846679997,95.59529579999798,53463.83997624 2024-09-14,14:00:36.000,258,10988049,12805,0,1726322435,12984.999010959997,95.48250972000096,53463.784079280005 2024-09-14,14:00:37.000,258,10988038,12765,0,1726322436,12984.924911549992,95.44726407000417,53463.74215656 2024-09-14,14:00:38.000,258,10988043,12805,0,1726322437,12984.884493689991,95.3767727700033,53463.7910664 2024-09-14,14:00:39.000,258,10988041,12605,0,1726322438,12984.857548449996,95.31333060000179,53463.81202776 2024-09-14,14:00:40.000,258,10988052,12645,0,1726322439,12984.803657969991,95.27103581999836,53463.79805352 2024-09-14,14:00:41.000,258,10988029,12485,0,1726322440,12984.783449039991,95.2287410400022,53463.714208080004 2024-09-14,14:00:42.000,258,10988000,12765,0,1726322441,12984.803657969991,95.2287410400022,53463.76311792 2024-09-14,14:00:43.000,258,10988050,12805,0,1726322442,12984.81039428,95.20054452000477,53463.74914368 2024-09-14,14:00:44.000,258,10988047,12845,0,1726322443,12984.756503799996,95.19349538999813,53463.714208080004 2024-09-14,14:00:45.000,258,10987976,12605,0,1726322444,12984.803657969991,95.12300409000454,53463.714208080004 2024-09-14,14:00:46.000,258,10988049,13005,0,1726322445,12984.76997642,95.0666110500024,53463.69324672 2024-09-14,14:00:47.000,258,10988081,12965,0,1726322446,12984.76997642,95.03841452999768,53463.69324672 2024-09-14,14:00:48.000,258,10988024,12765,0,1726322447,12984.796921659996,94.93267758000002,53463.65831112001 2024-09-14,14:00:49.000,258,10988053,12445,0,1726322448,12984.877757379996,94.85513714999979,53463.68625960001 2024-09-14,14:00:50.000,258,10988016,13125,0,1726322449,12984.985538339992,94.86218627999915,53463.72818232001 2024-09-14,14:00:51.000,258,10988025,12485,0,1726322450,12985.052901440002,94.81284237000364,53463.68625960001 2024-09-14,14:00:52.000,258,10988033,12805,0,1726322451,12985.093319300002,94.81284237000364,53463.665298240005 2024-09-14,14:00:53.000,258,10988044,12765,0,1726322452,12985.127000849992,94.84103889000107,53463.69324672 2024-09-14,14:00:54.000,258,10988026,12725,0,1726322453,12985.174155020002,94.85513714999979,53463.7211952 2024-09-14,14:00:55.000,258,10988023,12765,0,1726322454,12985.207836569993,94.97497236000345,53463.74215656 2024-09-14,14:00:56.000,258,10988016,12685,0,1726322455,12985.308881219993,95.00316888000089,53463.75613080001 2024-09-14,14:00:57.000,258,10988051,12925,0,1726322456,12985.430134799994,94.97497236000345,53463.784079280005 2024-09-14,14:00:58.000,258,10988030,12885,0,1726322457,12985.517706829989,94.90448106000258,53463.76311792 2024-09-14,14:00:59.000,258,10988050,12605,0,1726322458,12985.64569672,94.819891500003,53463.784079280005 2024-09-14,14:01:00.000,258,10988055,12485,0,1726322459,12985.854522329995,94.72825281000405,53463.88888608 2024-09-14,14:01:01.000,258,10988059,12725,0,1726322460,12986.022930079991,94.72120368000469,53463.97971864 2024-09-14,14:01:02.000,258,10988040,12845,0,1726322461,12986.258700929997,94.66481064000254,53463.9657444 2024-09-14,14:01:03.000,258,10988040,12765,0,1726322462,12986.447317609993,94.67890890000126,53464.01465424001 2024-09-14,14:01:04.000,258,10988056,12805,0,1726322463,12986.568571189993,94.70005628999934,53464.07753832 2024-09-14,14:01:05.000,258,10988048,12645,0,1726322464,12986.75718786999,94.71415454999806,53464.11247392001 2024-09-14,14:01:06.000,258,10988020,12805,0,1726322465,12986.851496209994,94.71415454999806,53464.217280720004 2024-09-14,14:01:07.000,258,10988058,12845,0,1726322466,12986.95927716999,94.7071054199987,53464.22426784 2024-09-14,14:01:08.000,258,10988035,12725,0,1726322467,12987.033376579995,94.72825281000405,53464.3151004 2024-09-14,14:01:09.000,258,10988064,12925,0,1726322468,12987.073794439995,94.68595803000062,53464.35003600001 2024-09-14,14:01:10.000,258,10988052,12645,0,1726322469,12987.114212299995,94.6718597700019,53464.43388144 2024-09-14,14:01:11.000,258,10988067,12725,0,1726322470,12986.99969502999,94.73530194000341,53464.44785568001 2024-09-14,14:01:12.000,258,10988060,12805,0,1726322471,12987.02664027,94.73530194000341,53464.51073976 2024-09-14,14:01:13.000,258,10988068,12845,0,1726322472,12987.073794439995,94.74235107000277,53464.552662480004 2024-09-14,14:01:14.000,258,10988073,12765,0,1726322473,12987.134421229995,94.74940020000213,53464.552662480004 2024-09-14,14:01:15.000,258,10988063,12885,0,1726322474,12987.14789385,94.71415454999806,53464.63650792 2024-09-14,14:01:16.000,258,10988050,12685,0,1726322475,12987.14115753999,94.7705475900002,53464.64349504001 2024-09-14,14:01:17.000,258,10988081,12965,0,1726322476,12987.174839089996,94.79874410999764,53464.63650792 2024-09-14,14:01:18.000,258,10988079,12805,0,1726322477,12987.195048019996,94.819891500003,53464.67843064 2024-09-14,14:01:19.000,258,10988080,12485,0,1726322478,12987.18157539999,94.79169497999828,53464.77625032 2024-09-14,14:01:20.000,258,10988045,12925,0,1726322479,12987.195048019996,94.81284237000364,53464.790224560005 2024-09-14,14:01:21.000,258,10988032,12765,0,1726322480,12987.201784329991,94.84103889000107,53464.82516016 2024-09-14,14:01:22.000,258,10988011,12605,0,1726322481,12987.296092669996,94.819891500003,53464.81118592001 2024-09-14,14:01:23.000,258,10988074,12605,0,1726322482,12987.363455769992,94.78464584999892,53464.86009576001 2024-09-14,14:01:24.000,258,10988040,12725,0,1726322483,12987.430818870002,94.72825281000405,53464.97188968 2024-09-14,14:01:25.000,258,10988074,12725,0,1726322484,12987.518390899997,94.68595803000062,53464.9439412 2024-09-14,14:01:26.000,258,10988050,13005,0,1726322485,12987.619435549997,94.6718597700019,53464.98586392 2024-09-14,14:01:27.000,258,10988040,12605,0,1726322486,12987.713743889988,94.72825281000405,53465.04874800001 2024-09-14,14:01:28.000,258,10988084,12925,0,1726322487,12987.808052229993,94.74940020000213,53465.125606320005 2024-09-14,14:01:29.000,258,10988058,12885,0,1726322488,12987.902360569999,94.73530194000341,53465.16054192 2024-09-14,14:01:30.000,258,10988085,12845,0,1726322489,12987.99666890999,94.70005628999934,53465.18150328 2024-09-14,14:01:31.000,258,10988059,12685,0,1726322490,12988.111186179995,94.66481064000254,53465.23041312 2024-09-14,14:01:32.000,258,10988043,13125,0,1726322491,12988.25938499999,94.63661411999783,53465.31425856001 2024-09-14,14:01:33.000,258,10988033,12645,0,1726322492,12988.40758382,94.64366325000447,53465.30028432 2024-09-14,14:01:34.000,258,10987973,12525,0,1726322493,12988.528837400001,94.62956498999847,53465.391116880004 2024-09-14,14:01:35.000,258,10988092,12445,0,1726322494,12988.677036219997,94.59431934000168,53465.44701384 2024-09-14,14:01:36.000,258,10988027,12845,0,1726322495,12988.764608249992,94.55202455999824,53465.509897920005 2024-09-14,14:01:37.000,258,10988062,12685,0,1726322496,12988.791553490002,94.60136847000103,53465.579769120006 2024-09-14,14:01:38.000,258,10988065,12925,0,1726322497,12988.865652899993,94.58727021000232,53465.65662744 2024-09-14,14:01:39.000,258,10988103,12805,0,1726322498,12988.892598140003,94.5731719500036,53465.71951152001 2024-09-14,14:01:40.000,258,10988026,12805,0,1726322499,12989.007115409993,94.5731719500036,53465.76842136001 2024-09-14,14:01:41.000,258,10988076,12605,0,1726322500,12989.034060649989,94.5731719500036,53465.859253919996 2024-09-14,14:01:42.000,258,10988072,12685,0,1726322501,12989.155314229989,94.53792629999953,53465.88021528 2024-09-14,14:01:43.000,258,10988072,12645,0,1726322502,12989.28330412,94.58022108000296,53465.97803496 2024-09-14,14:01:44.000,258,10988066,12765,0,1726322503,12989.33719459999,94.47448412999802,53465.99899632 2024-09-14,14:01:45.000,258,10988067,12685,0,1726322504,12989.42476663,94.47448412999802,53466.11777736 2024-09-14,14:01:46.000,258,10988055,12645,0,1726322505,12989.471920799995,94.43218935000186,53466.15271296001 2024-09-14,14:01:47.000,258,10988052,12765,0,1726322506,12989.58643807,94.38989456999843,53466.28546824 2024-09-14,14:01:48.000,258,10988054,12725,0,1726322507,12989.680746409991,94.4251402200025,53466.25751976 2024-09-14,14:01:49.000,258,10988051,12805,0,1726322508,12989.741373199991,94.4603858699993,53466.3763008 2024-09-14,14:01:50.000,258,10988017,12925,0,1726322509,12989.768318440001,94.52382804000081,53466.418223520006 2024-09-14,14:01:51.000,258,10988033,13125,0,1726322510,12989.775054749996,94.61546672999975,53466.530017439996 2024-09-14,14:01:52.000,258,10988031,12485,0,1726322511,12989.761582129991,94.60136847000103,53466.54399168 2024-09-14,14:01:53.000,258,10988079,12805,0,1726322512,12989.721164269991,94.58727021000232,53466.66277272 2024-09-14,14:01:54.000,258,10988028,12885,0,1726322513,12989.721164269991,94.52382804000081,53466.71168256 2024-09-14,14:01:55.000,258,10988092,12965,0,1726322514,12989.734636889996,94.49563152000337,53466.71168256 2024-09-14,14:01:56.000,258,10988022,12765,0,1726322515,12989.714427959996,94.50972978000209,53466.78854088 2024-09-14,14:01:57.000,258,10988057,12605,0,1726322516,12989.593174379996,94.48153326000465,53466.80950224 2024-09-14,14:01:58.000,258,10988041,12565,0,1726322517,12989.512338659995,94.4603858699993,53466.87238632001 2024-09-14,14:01:59.000,258,10988046,13085,0,1726322518,12989.431502939995,94.41104196000379,53466.851424960005 2024-09-14,14:02:00.000,258,10988027,12885,0,1726322519,12989.31698566999,94.41104196000379,53466.9352704 2024-09-14,14:02:01.000,258,10988056,12725,0,1726322520,12989.269831499994,94.38989456999843,53466.96321888001 2024-09-14,14:02:02.000,258,10988051,12845,0,1726322521,12989.242886259999,94.34055066000292,53466.970206000005 2024-09-14,14:02:03.000,258,10988068,12685,0,1726322522,12989.249622569994,94.26301023000269,53466.96321888001 2024-09-14,14:02:04.000,258,10988064,12685,0,1726322523,12989.290040429994,94.27005936000205,53466.97719312 2024-09-14,14:02:05.000,258,10988076,13005,0,1726322524,12989.310249359994,94.19956806000118,53467.01212872001 2024-09-14,14:02:06.000,258,10988094,12805,0,1726322525,12989.310249359994,94.1502241499984,53467.0051416 2024-09-14,14:02:07.000,258,10988042,12765,0,1726322526,12989.290040429994,94.04448720000073,53467.01212872001 2024-09-14,14:02:08.000,258,10988045,12805,0,1726322527,12989.290040429994,94.08678198000416,53467.01212872001 2024-09-14,14:02:09.000,258,10988053,12885,0,1726322528,12989.26309519,94.12202763000096,53467.05405144 2024-09-14,14:02:10.000,258,10988064,12885,0,1726322529,12989.35740352999,94.12907676000032,53467.06103856001 2024-09-14,14:02:11.000,258,10988065,12685,0,1726322530,12989.32372198,94.10088024000288,53467.137896880005 2024-09-14,14:02:12.000,258,10988059,12565,0,1726322531,12989.37761245999,94.10792937000224,53467.137896880005 2024-09-14,14:02:13.000,258,10988041,12765,0,1726322532,12989.451711869995,94.1149785000016,53467.16584536 2024-09-14,14:02:14.000,258,10988006,12965,0,1726322533,12989.53928389999,94.14317501999903,53467.17283248 2024-09-14,14:02:15.000,258,10988038,12805,0,1726322534,12989.62011961999,94.17137154000375,53467.19379384 2024-09-14,14:02:16.000,258,10988103,12605,0,1726322535,12989.734636889996,94.18546980000247,53467.319562 2024-09-14,14:02:17.000,258,10988018,12565,0,1726322536,12989.64706486,94.29120675000013,53467.19379384 2024-09-14,14:02:18.000,258,10988065,12605,0,1726322537,12989.62011961999,94.29825587999949,53467.24270368 2024-09-14,14:02:19.000,258,10988035,12845,0,1726322538,12989.680746409991,94.41809109000314,53467.26366504 2024-09-14,14:02:20.000,258,10988051,12605,0,1726322539,12989.66727379,94.41809109000314,53467.34052336 2024-09-14,14:02:21.000,258,10988063,12605,0,1726322540,12989.754845819996,94.4251402200025,53467.354497600005 2024-09-14,14:02:22.000,258,10988068,12525,0,1726322541,12989.795263679996,94.43218935000186,53467.34751048001 2024-09-14,14:02:23.000,258,10988049,12685,0,1726322542,12989.903044639992,94.46743499999866,53467.3894332 2024-09-14,14:02:24.000,258,10988053,12805,0,1726322543,12990.010825600002,94.5731719500036,53467.41039456 2024-09-14,14:02:25.000,258,10988052,12765,0,1726322544,12990.091661320002,94.66481064000254,53467.46629152001 2024-09-14,14:02:26.000,258,10988078,12845,0,1726322545,12990.165760729993,94.65776151000318,53467.46629152001 2024-09-14,14:02:27.000,258,10988082,12885,0,1726322546,12990.293750619989,94.69300715999998,53467.51520136001 2024-09-14,14:02:28.000,258,10988055,12885,0,1726322547,12990.367850029994,94.69300715999998,53467.55013696 2024-09-14,14:02:29.000,258,10987996,12565,0,1726322548,12990.52278516,94.7071054199987,53467.55013696 2024-09-14,14:02:30.000,258,10988043,12805,0,1726322549,12990.63730242999,94.6718597700019,53467.50122712 2024-09-14,14:02:31.000,258,10988065,12765,0,1726322550,12990.772028629995,94.71415454999806,53467.57808544 2024-09-14,14:02:32.000,258,10988058,12805,0,1726322551,12990.879809589991,94.819891500003,53467.58507256001 2024-09-14,14:02:33.000,258,10988030,12965,0,1726322552,12990.974117929996,94.84808802000043,53467.62000816 2024-09-14,14:02:34.000,258,10988001,12805,0,1726322553,12991.102107819992,94.84808802000043,53467.640969520005 2024-09-14,14:02:35.000,258,10988061,12725,0,1726322554,12991.270515570002,94.94677583999874,53467.68289224001 2024-09-14,14:02:36.000,258,10988052,12605,0,1726322555,12991.405241769993,95.01021801000024,53467.71084072001 2024-09-14,14:02:37.000,258,10988043,12805,0,1726322556,12991.573649519989,95.08070931000111,53467.65494376 2024-09-14,14:02:38.000,258,10988046,12525,0,1726322557,12991.748793579995,95.18644625999877,53467.79468616 2024-09-14,14:02:39.000,258,10988039,12685,0,1726322558,12991.83636560999,95.27103581999836,53467.787699040004 2024-09-14,14:02:40.000,258,10988072,12645,0,1726322559,12991.94414657,95.31333060000179,53467.82263464 2024-09-14,14:02:41.000,258,10988065,12725,0,1726322560,12992.051927529996,95.32037973000115,53467.81564752 2024-09-14,14:02:42.000,258,10988060,12765,0,1726322561,12992.132763249996,95.38382190000266,53467.82263464 2024-09-14,14:02:43.000,258,10988063,12605,0,1726322562,12992.240544209992,95.44021494000481,53467.808660400005 2024-09-14,14:02:44.000,258,10988068,12965,0,1726322563,12992.355061479997,95.50365710999904,53467.76673768 2024-09-14,14:02:45.000,258,10988076,12805,0,1726322564,12992.415688269997,95.55300102000183,53467.81564752 2024-09-14,14:02:46.000,258,10988049,12605,0,1726322565,12992.536941849998,95.5741484099999,53467.86455736 2024-09-14,14:02:47.000,258,10988069,12885,0,1726322566,12992.584096019993,95.65168884000013,53467.82962176001 2024-09-14,14:02:48.000,258,10988097,13085,0,1726322567,12992.725558529994,95.6869344900042,53467.89949296001 2024-09-14,14:02:49.000,258,10987996,12845,0,1726322568,12992.786185319994,95.65168884000013,53467.87853160001 2024-09-14,14:02:50.000,258,10988066,12685,0,1726322569,12992.93438413999,95.59529579999798,53467.87853160001 2024-09-14,14:02:51.000,258,10988052,12605,0,1726322570,12992.99501092999,95.53890276000311,53467.87853160001 2024-09-14,14:02:52.000,258,10988053,12805,0,1726322571,12993.14320975,95.49660797999968,53467.87154448 2024-09-14,14:02:53.000,258,10988031,12925,0,1726322572,12993.28467226,95.4754605900016,53467.94141568 2024-09-14,14:02:54.000,258,10988004,12725,0,1726322573,12993.439607389992,95.46841146000224,53467.92045432001 2024-09-14,14:02:55.000,258,10988065,12725,0,1726322574,12993.641696689992,95.51775536999776,53467.94141568 2024-09-14,14:02:56.000,258,10988031,12845,0,1726322575,12993.816840749998,95.49660797999968,53467.93442856 2024-09-14,14:02:57.000,258,10988037,12965,0,1726322576,12993.917885399998,95.48250972000096,53467.94840280001 2024-09-14,14:02:58.000,258,10988075,12925,0,1726322577,12994.09302945999,95.40496929000074,53467.88551872 2024-09-14,14:02:59.000,258,10988063,12645,0,1726322578,12994.268173519995,95.36267451000458,53467.906480080004 2024-09-14,14:03:00.000,258,10988018,13045,0,1726322579,12994.48373544,95.32037973000115,53467.927441440006 2024-09-14,14:03:01.000,258,10988003,13205,0,1726322580,12994.739715219992,95.25693755999964,53468.025261120005 2024-09-14,14:03:02.000,258,10988079,12805,0,1726322581,12994.975486069998,95.21464278000349,53468.06718384001 2024-09-14,14:03:03.000,258,10988032,12645,0,1726322582,12995.204520609994,95.15824974000134,53467.9833384 2024-09-14,14:03:04.000,258,10988040,12965,0,1726322583,12995.447027769995,95.12300409000454,53468.03224824 2024-09-14,14:03:05.000,258,10988049,12725,0,1726322584,12995.756898029991,95.03136539999832,53468.095132320006 2024-09-14,14:03:06.000,258,10988054,12645,0,1726322585,12996.046559360002,94.99611975000153,53468.095132320006 2024-09-14,14:03:07.000,258,10988072,12925,0,1726322586,12996.396847479999,94.93972670999938,53468.06718384001 2024-09-14,14:03:08.000,258,10988034,12605,0,1726322587,12996.61914571,94.819891500003,53468.074170960004 2024-09-14,14:03:09.000,258,10988027,12685,0,1726322588,12996.868389179996,94.72825281000405,53468.123080800004 2024-09-14,14:03:10.000,258,10988063,12765,0,1726322589,12997.083951100001,94.73530194000341,53468.10910656 2024-09-14,14:03:11.000,258,10988024,12725,0,1726322590,12997.205204680002,94.71415454999806,53468.095132320006 2024-09-14,14:03:12.000,258,10988055,12765,0,1726322591,12997.319721949993,94.65776151000318,53468.10910656 2024-09-14,14:03:13.000,258,10988062,12805,0,1726322592,12997.420766599993,94.53792629999953,53468.13705504001 2024-09-14,14:03:14.000,258,10988054,12885,0,1726322593,12997.508338629988,94.49563152000337,53468.10211944 2024-09-14,14:03:15.000,258,10988052,12805,0,1726322594,12997.723900549994,94.41104196000379,53468.17199064 2024-09-14,14:03:16.000,258,10988026,12645,0,1726322595,12997.824945199995,94.361698050001,53468.17199064 2024-09-14,14:03:17.000,258,10988064,12925,0,1726322596,12997.97988033,94.24186284000461,53468.10910656 2024-09-14,14:03:18.000,258,10988073,12605,0,1726322597,12998.11460652999,94.10792937000224,53468.1580164 2024-09-14,14:03:19.000,258,10988057,13125,0,1726322598,12998.208914869996,94.10088024000288,53468.10910656 2024-09-14,14:03:20.000,258,10988036,12565,0,1726322599,12998.242596420001,94.05153633000009,53468.10910656 2024-09-14,14:03:21.000,258,10988082,12685,0,1726322600,12998.195442249991,93.94579938000243,53468.095132320006 2024-09-14,14:03:22.000,258,10988027,12925,0,1726322601,12998.249332729996,93.84006243000476,53468.095132320006 2024-09-14,14:03:23.000,258,10988046,12725,0,1726322602,12998.303223210001,93.76252200000454,53468.10211944 2024-09-14,14:03:24.000,258,10988043,12885,0,1726322603,12998.283014280001,93.61449027000344,53468.04622248001 2024-09-14,14:03:25.000,258,10988052,12765,0,1726322604,12998.262805350001,93.5087533199985,53468.095132320006 2024-09-14,14:03:26.000,258,10988021,12765,0,1726322605,12998.188705939996,93.38891811000212,53467.99731264001 2024-09-14,14:03:27.000,258,10988067,12845,0,1726322606,12998.168497009996,93.29727942000318,53468.00429976 2024-09-14,14:03:28.000,258,10988027,12685,0,1726322607,12998.175233319991,93.20564073000423,53468.025261120005 2024-09-14,14:03:29.000,258,10988051,12645,0,1726322608,12998.242596420001,93.1633459500008,53467.9833384 2024-09-14,14:03:30.000,258,10987999,12765,0,1726322609,12998.350377379997,93.08580552000058,53467.976351280005 2024-09-14,14:03:31.000,258,10988006,12725,0,1726322610,12998.505312510002,92.98711770000227,53467.93442856 2024-09-14,14:03:32.000,258,10988042,12605,0,1726322611,12998.646775019988,93.04351074000442,53467.92045432001 2024-09-14,14:03:33.000,258,10988064,12925,0,1726322612,12998.727610739988,93.05055987000378,53467.89949296001 2024-09-14,14:03:34.000,258,10988085,12725,0,1726322613,12998.781501219994,92.9518720499982,53467.89949296001 2024-09-14,14:03:35.000,258,10988046,12845,0,1726322614,12998.922963729994,92.86023335999926,53467.88551872 2024-09-14,14:03:36.000,258,10988025,12605,0,1726322615,12999.037481,92.7192507600048,53467.857570240005 2024-09-14,14:03:37.000,258,10988053,12805,0,1726322616,12999.13852565,92.62761206999858,53467.89250584 2024-09-14,14:03:38.000,258,10988032,12925,0,1726322617,12999.226097679995,92.53597337999963,53467.89949296001 2024-09-14,14:03:39.000,258,10988059,12605,0,1726322618,12999.23283398999,92.47253120999812,53467.87853160001 2024-09-14,14:03:40.000,258,10988035,12725,0,1726322619,12999.27325184999,92.43728556000133,53467.857570240005 2024-09-14,14:03:41.000,258,10987994,12765,0,1726322620,12999.31366970999,92.33859774000302,53467.80167328001 2024-09-14,14:03:42.000,258,10988015,12805,0,1726322621,12999.31366970999,92.2610573100028,53467.787699040004 2024-09-14,14:03:43.000,258,10988011,12645,0,1726322622,12999.327142329996,92.22581165999873,53467.7737248 2024-09-14,14:03:44.000,258,10988012,13045,0,1726322623,12999.36082388,92.1482712299985,53467.74577632 2024-09-14,14:03:45.000,258,10988024,12885,0,1726322624,12999.468604839996,92.07777993000491,53467.73180208001 2024-09-14,14:03:46.000,258,10988031,12965,0,1726322625,12999.488813769996,92.02138689000276,53467.72481496 2024-09-14,14:03:47.000,258,10988056,12725,0,1726322626,12999.535967939992,91.90860080999846,53467.668918 2024-09-14,14:03:48.000,258,10988019,12725,0,1726322627,12999.576385799992,91.81696211999952,53467.66193088001 2024-09-14,14:03:49.000,258,10988023,12885,0,1726322628,12999.643748900002,91.73237255999993,53467.65494376 2024-09-14,14:03:50.000,258,10988018,12805,0,1726322629,12999.690903069997,91.69007778000378,53467.61302104001 2024-09-14,14:03:51.000,258,10988055,12445,0,1726322630,12999.751529859997,91.64073387000099,53467.58507256001 2024-09-14,14:03:52.000,258,10988080,12605,0,1726322631,12999.812156649998,91.5913899599982,53467.55712408 2024-09-14,14:03:53.000,258,10988008,13085,0,1726322632,12999.866047129988,91.54204605000268,53467.5291756 2024-09-14,14:03:54.000,258,10988056,12565,0,1726322633,12999.926673919988,91.47155475000181,53467.49424000001 2024-09-14,14:03:55.000,258,10988067,12965,0,1726322634,13000.027718569989,91.42925996999838,53467.424368800006 2024-09-14,14:03:56.000,258,10987999,12645,0,1726322635,13000.122026909994,91.29532650000328,53467.41738168001 2024-09-14,14:03:57.000,258,10988057,12765,0,1726322636,13000.21633525,91.22483520000242,53467.354497600005 2024-09-14,14:03:58.000,258,10988038,12845,0,1726322637,13000.404951929995,91.1966386799977,53467.305587760005 2024-09-14,14:03:59.000,258,10988037,12725,0,1726322638,13000.586832299996,91.14729477000219,53467.256677920006 2024-09-14,14:04:00.000,258,10988056,12605,0,1726322639,13000.775448979992,91.08385260000068,53467.22872944001 2024-09-14,14:04:01.000,258,10987976,12525,0,1726322640,13000.923647800002,91.0627052100026,53467.20776808001 2024-09-14,14:04:02.000,258,10988042,12565,0,1726322641,13001.132473409998,90.99221391000174,53467.16584536 2024-09-14,14:04:03.000,258,10988014,12925,0,1726322642,13001.273935919999,90.86532956999872,53467.11693552 2024-09-14,14:04:04.000,258,10988046,12645,0,1726322643,13001.43560736,90.78074000999914,53467.0750128 2024-09-14,14:04:05.000,258,10987994,12645,0,1726322644,13001.61075141999,90.71024870999827,53467.04706432 2024-09-14,14:04:06.000,258,10988075,12685,0,1726322645,13001.745477619996,90.6538556700034,53467.0051416 2024-09-14,14:04:07.000,258,10987979,12765,0,1726322646,13001.792631789991,90.6045117600006,53466.99116736001 2024-09-14,14:04:08.000,258,10987999,12885,0,1726322647,13001.873467509991,90.48467655000422,53467.0051416 2024-09-14,14:04:09.000,258,10988025,12765,0,1726322648,13001.987984779997,90.4423817700008,53466.95623176 2024-09-14,14:04:10.000,258,10987981,12645,0,1726322649,13002.190074079997,90.4423817700008,53466.94225752001 2024-09-14,14:04:11.000,258,10988017,12565,0,1726322650,13002.365218139988,90.32254656000441,53466.94225752001 2024-09-14,14:04:12.000,258,10988066,12845,0,1726322651,13002.621197919994,90.21680960999947,53466.94924464 2024-09-14,14:04:13.000,258,10988049,12925,0,1726322652,13002.79634198,90.06172874999902,53466.970206000005 2024-09-14,14:04:14.000,258,10987966,12765,0,1726322653,13002.93106817999,89.94189354000264,53466.89334768001 2024-09-14,14:04:15.000,258,10988015,12765,0,1726322654,13003.126421169996,89.84320572000433,53466.88636056 2024-09-14,14:04:16.000,258,10987998,12645,0,1726322655,13003.220729510002,89.68107573000452,53466.9352704 2024-09-14,14:04:17.000,258,10988101,12765,0,1726322656,13003.375664639992,89.56124052000087,53466.92828328 2024-09-14,14:04:18.000,258,10988038,12605,0,1726322657,13003.510390839998,89.3920614000017,53466.85841208 2024-09-14,14:04:19.000,258,10988065,12685,0,1726322658,13003.638380729994,89.30747184000211,53466.85841208 2024-09-14,14:04:20.000,258,10988069,12885,0,1726322659,13003.78657954999,89.18763662999845,53466.8304636 2024-09-14,14:04:21.000,258,10988016,12965,0,1726322660,13003.92804205999,89.032555769998,53466.84443784001 2024-09-14,14:04:22.000,258,10988076,12965,0,1726322661,13004.082977189995,88.90567143000226,53466.851424960005 2024-09-14,14:04:23.000,258,10988043,13125,0,1726322662,13004.23791232,88.77878708999924,53466.83745072 2024-09-14,14:04:24.000,258,10987965,12565,0,1726322663,13004.338956970001,88.68009927000094,53466.82347648001 2024-09-14,14:04:25.000,258,10988093,12965,0,1726322664,13004.466946859997,88.55321492999792,53466.851424960005 2024-09-14,14:04:26.000,258,10988044,12765,0,1726322665,13004.702717710003,88.46157623999898,53466.78155376 2024-09-14,14:04:27.000,258,10988069,12965,0,1726322666,13004.891334389999,88.39108493999811,53466.78155376 2024-09-14,14:04:28.000,258,10988042,12885,0,1726322667,13005.14731416999,88.23600407999766,53466.82347648001 2024-09-14,14:04:29.000,258,10988028,12765,0,1726322668,13005.33593085,88.05977582999913,53466.78854088 2024-09-14,14:04:30.000,258,10988056,12765,0,1726322669,13005.564965389996,87.8483019300038,53466.80950224 2024-09-14,14:04:31.000,258,10988016,12685,0,1726322670,13005.746845759997,87.67912281000463,53466.78854088 2024-09-14,14:04:32.000,258,10988073,12605,0,1726322671,13005.854626719993,87.54518934000225,53466.82347648001 2024-09-14,14:04:33.000,258,10988042,12845,0,1726322672,13006.043243399989,87.43240325999795,53466.73963104 2024-09-14,14:04:34.000,258,10987991,12885,0,1726322673,13006.211651149999,87.34781369999837,53466.78155376 2024-09-14,14:04:35.000,258,10988048,12965,0,1726322674,13006.319432109995,87.19978197000455,53466.732643920004 2024-09-14,14:04:36.000,258,10988045,12965,0,1726322675,13006.521521409995,87.08699589000025,53466.76757952 2024-09-14,14:04:37.000,258,10988036,12685,0,1726322676,13006.811182739992,87.05175024000346,53466.753605280006 2024-09-14,14:04:38.000,258,10988023,12565,0,1726322677,13007.201888719988,86.9319150299998,53466.79552800001 2024-09-14,14:04:39.000,258,10988011,12845,0,1726322678,13007.518495289994,86.79093242999807,53466.79552800001 2024-09-14,14:04:40.000,258,10988048,12765,0,1726322679,13007.68690303999,86.6499498300036,53466.78155376 2024-09-14,14:04:41.000,258,10988035,12765,0,1726322680,13007.76773875999,86.50896723000187,53466.78854088 2024-09-14,14:04:42.000,258,10988037,12725,0,1726322681,13007.83510186,86.26224768000247,53466.78155376 2024-09-14,14:04:43.000,258,10988057,12845,0,1726322682,13007.888992339991,86.12126508000074,53466.78854088 2024-09-14,14:04:44.000,258,10987976,12685,0,1726322683,13007.969828059991,85.92388944000413,53466.82347648001 2024-09-14,14:04:45.000,258,10988043,12725,0,1726322684,13008.003509609996,85.71241554000153,53466.7605924 2024-09-14,14:04:46.000,258,10988027,12845,0,1726322685,13008.043927469997,85.50094163999893,53466.802515120005 2024-09-14,14:04:47.000,258,10988041,12645,0,1726322686,13008.097817950002,85.29651687000296,53466.74661816001 2024-09-14,14:04:48.000,258,10988060,12925,0,1726322687,13008.084345329997,85.077993840001,53466.7605924 2024-09-14,14:04:49.000,258,10988008,12965,0,1726322688,13008.077609020002,84.88766733000375,53466.77456664001 2024-09-14,14:04:50.000,258,10988063,12925,0,1726322689,13008.124763189997,84.69029168999987,53466.76757952 2024-09-14,14:04:51.000,258,10988037,12925,0,1726322690,13008.198862600002,84.4858669200039,53466.83745072 2024-09-14,14:04:52.000,258,10988043,12725,0,1726322691,13008.246016769997,84.28144215000066,53466.80950224 2024-09-14,14:04:53.000,258,10988033,12805,0,1726322692,13008.225807839997,84.07701738000469,53466.7605924 2024-09-14,14:04:54.000,258,10988017,12805,0,1726322693,13008.151708429992,83.94308391000231,53466.77456664001 2024-09-14,14:04:55.000,258,10988076,12685,0,1726322694,13008.185389979997,83.76685566000378,53466.78854088 2024-09-14,14:04:56.000,258,10988013,12965,0,1726322695,13008.232544149992,83.55538176000118,53466.79552800001 2024-09-14,14:04:57.000,258,10988025,12965,0,1726322696,13008.374006659993,83.29456395000307,53466.81648936 2024-09-14,14:04:58.000,258,10988011,12725,0,1726322697,13008.481787619989,83.04079527000431,53466.79552800001 2024-09-14,14:04:59.000,258,10988055,13005,0,1726322698,13008.528941789998,82.83637050000107,53466.865399199996 2024-09-14,14:05:00.000,258,10988050,12885,0,1726322699,13008.596304889994,82.61079833999975,53466.921296160006 2024-09-14,14:05:01.000,258,10988010,12765,0,1726322700,13008.629986439999,82.44161922000058,53466.91430904001 2024-09-14,14:05:02.000,258,10988064,12885,0,1726322701,13008.650195369999,82.36407879000035,53466.95623176 2024-09-14,14:05:03.000,258,10987991,12645,0,1726322702,13008.656931679994,82.19489967000118,53466.970206000005 2024-09-14,14:05:04.000,258,10988043,12645,0,1726322703,13008.68387691999,81.99752403000457,53466.99815448 2024-09-14,14:05:05.000,258,10988076,13005,0,1726322704,13008.656931679994,81.89178707999963,53467.02610296 2024-09-14,14:05:06.000,258,10988026,12765,0,1726322705,13008.488523929998,81.62392014000216,53467.08199992001 2024-09-14,14:05:07.000,258,10988050,12645,0,1726322706,13008.367270349998,81.42654449999827,53467.04706432 2024-09-14,14:05:08.000,258,10988032,12725,0,1726322707,13008.326852489998,81.27146363999782,53467.09597416 2024-09-14,14:05:09.000,258,10988052,12645,0,1726322708,13008.340325110003,81.109333649998,53467.04007720001 2024-09-14,14:05:10.000,258,10988047,12765,0,1726322709,13008.414424519993,80.98244931000227,53467.09597416 2024-09-14,14:05:11.000,258,10988026,13045,0,1726322710,13008.549150719999,80.86261409999861,53467.0750128 2024-09-14,14:05:12.000,258,10988045,12765,0,1726322711,13008.68387691999,80.73572976000287,53467.10994840001 2024-09-14,14:05:13.000,258,10988025,12605,0,1726322712,13008.76471263999,80.60884541999985,53467.11693552 2024-09-14,14:05:14.000,258,10988031,12805,0,1726322713,13008.899438839995,80.51720673000091,53467.17283248 2024-09-14,14:05:15.000,258,10988006,12845,0,1726322714,13009.04763765999,80.40442065000389,53467.2147552 2024-09-14,14:05:16.000,258,10987996,12965,0,1726322715,13009.242990649996,80.19294675000128,53467.29860064001 2024-09-14,14:05:17.000,258,10988060,12725,0,1726322716,13009.424871019997,80.11540632000106,53467.3894332 2024-09-14,14:05:18.000,258,10988033,12605,0,1726322717,13009.633696629993,80.0096693700034,53467.46629152001 2024-09-14,14:05:19.000,258,10988012,12845,0,1726322718,13009.802104379989,79.8968832899991,53467.51520136001 2024-09-14,14:05:20.000,258,10988012,12765,0,1726322719,13009.98398474999,79.86868677000166,53467.68289224001 2024-09-14,14:05:21.000,258,10988049,12685,0,1726322720,13010.16586511999,79.77704808000271,53467.74577632 2024-09-14,14:05:22.000,258,10988014,12645,0,1726322721,13010.354481800001,79.63606548000098,53467.83660888 2024-09-14,14:05:23.000,258,10987970,12805,0,1726322722,13010.448790139992,79.53032853000332,53467.9134672 2024-09-14,14:05:24.000,258,10988025,12845,0,1726322723,13010.583516339997,79.43868984000437,53467.99731264001 2024-09-14,14:05:25.000,258,10987991,12605,0,1726322724,13010.556571100002,79.4034441900003,53468.074170960004 2024-09-14,14:05:26.000,258,10988034,13005,0,1726322725,13010.536362170002,79.3681985400035,53468.17199064 2024-09-14,14:05:27.000,258,10987988,13125,0,1726322726,13010.563307409997,79.26951071999792,53468.27679744 2024-09-14,14:05:28.000,258,10988019,12885,0,1726322727,13010.610461579992,79.26246158999857,53468.36763 2024-09-14,14:05:29.000,258,10988055,12805,0,1726322728,13010.617197890002,79.21311768000305,53468.44448832 2024-09-14,14:05:30.000,258,10988009,12765,0,1726322729,13010.610461579992,79.26951071999792,53468.54929512001 2024-09-14,14:05:31.000,258,10988012,12845,0,1726322730,13010.644143129997,79.20606855000369,53468.6121792 2024-09-14,14:05:32.000,258,10987991,12565,0,1726322731,13010.630670509992,79.13557725000283,53468.66108904 2024-09-14,14:05:33.000,258,10988014,12885,0,1726322732,13010.698033610002,78.99459465000109,53468.75890872001 2024-09-14,14:05:34.000,258,10988029,13005,0,1726322733,13010.718242540002,78.84656292,53468.78685720001 2024-09-14,14:05:35.000,258,10988042,12765,0,1726322734,13010.745187779998,78.78312074999849,53468.88467688001 2024-09-14,14:05:36.000,258,10988055,12765,0,1726322735,13010.812550879993,78.68443293000018,53468.9964708 2024-09-14,14:05:37.000,258,10988015,12885,0,1726322736,13010.826023499998,78.55049945999781,53469.05935488 2024-09-14,14:05:38.000,258,10988033,12725,0,1726322737,13010.879913979988,78.4518116399995,53469.16416168 2024-09-14,14:05:39.000,258,10988062,12525,0,1726322738,13010.879913979988,78.3531238200012,53469.24102000001 2024-09-14,14:05:40.000,258,10988010,12885,0,1726322739,13010.954013389994,78.2896816499997,53469.3458268 2024-09-14,14:05:41.000,258,10988008,12605,0,1726322740,13011.014640179994,78.26148513000226,53469.436659360006 2024-09-14,14:05:42.000,258,10988013,12965,0,1726322741,13011.048321729999,78.20509209000011,53469.47159496 2024-09-14,14:05:43.000,258,10988001,12845,0,1726322742,13011.088739589999,78.16984644000331,53469.59736312001 2024-09-14,14:05:44.000,258,10988045,12765,0,1726322743,13011.088739589999,78.12755165999988,53469.67422144001 2024-09-14,14:05:45.000,258,10988015,12765,0,1726322744,13011.12915745,78.05706035999901,53469.73710552 2024-09-14,14:05:46.000,258,10988039,13005,0,1726322745,13011.08200327999,77.83853733000433,53469.820950960006 2024-09-14,14:05:47.000,258,10988024,12925,0,1726322746,13011.021376489989,77.57067038999958,53469.96069336001 2024-09-14,14:05:48.000,258,10988017,12605,0,1726322747,13011.115684829994,77.41558952999912,53470.05152592 2024-09-14,14:05:49.000,258,10988041,12765,0,1726322748,13011.20999317,77.35919649000425,53470.14934560001 2024-09-14,14:05:50.000,258,10988048,12845,0,1726322749,13011.398609849995,77.40854039999977,53470.205242560005 2024-09-14,14:05:51.000,258,10988071,12885,0,1726322750,13011.627644389991,77.50722821999807,53470.33799784 2024-09-14,14:05:52.000,258,10988007,12605,0,1726322751,13011.897096790002,77.53542474000278,53470.43581752001 2024-09-14,14:05:53.000,258,10988042,12965,0,1726322752,13012.119395019989,77.50722821999807,53470.540624320005 2024-09-14,14:05:54.000,258,10988019,12645,0,1726322753,13012.227175979999,77.36624562000361,53470.72927656001 2024-09-14,14:05:55.000,258,10988039,12685,0,1726322754,13012.334956939994,77.2041156300038,53470.84805760001 2024-09-14,14:05:56.000,258,10988066,12605,0,1726322755,13012.38884742,77.07018216000142,53470.95985152 2024-09-14,14:05:57.000,258,10988056,12605,0,1726322756,13012.395583729995,76.97854347000248,53471.08561968001 2024-09-14,14:05:58.000,258,10988011,12805,0,1726322757,13012.46294682999,76.92215043000033,53471.24632344 2024-09-14,14:05:59.000,258,10988038,12965,0,1726322758,13012.57072779,76.85870825999882,53471.37209160001 2024-09-14,14:06:00.000,258,10988052,12885,0,1726322759,13012.617881959995,76.80231522000395,53471.427988560004 2024-09-14,14:06:01.000,258,10988039,12805,0,1726322760,13012.698717679996,76.80231522000395,53471.56773096001 2024-09-14,14:06:02.000,258,10987998,12605,0,1726322761,13012.806498639991,76.78821695999795,53471.65856352001 2024-09-14,14:06:03.000,258,10988024,12805,0,1726322762,13012.826707569991,76.89395391000289,53471.77734456001 2024-09-14,14:06:04.000,258,10987996,12605,0,1726322763,13012.867125429992,76.90805217000161,53471.92407408001 2024-09-14,14:06:05.000,258,10988077,12685,0,1726322764,13012.833443880001,76.87985565000417,53472.035868 2024-09-14,14:06:06.000,258,10988041,12925,0,1726322765,13012.840180189996,76.83051174000138,53472.1756104 2024-09-14,14:06:07.000,258,10988021,13045,0,1726322766,13012.846916499991,76.7459221800018,53472.25246872 2024-09-14,14:06:08.000,258,10987984,12685,0,1726322767,13012.853652810001,76.72477479000372,53472.34330128 2024-09-14,14:06:09.000,258,10988057,12645,0,1726322768,13012.894070670001,76.7811678299986,53472.47605656001 2024-09-14,14:06:10.000,258,10988021,13205,0,1726322769,13012.907543289992,76.87280652000481,53472.622786080006 2024-09-14,14:06:11.000,258,10988070,12845,0,1726322770,13012.853652810001,76.92215043000033,53472.75554136 2024-09-14,14:06:12.000,258,10988057,12725,0,1726322771,13012.873861740001,77.00673998999991,53472.93021936001 2024-09-14,14:06:13.000,258,10988049,12805,0,1726322772,13012.880598049996,77.06313303000206,53472.99310344 2024-09-14,14:06:14.000,258,10988024,12965,0,1726322773,13012.887334359992,77.02788737999799,53473.09791024001 2024-09-14,14:06:15.000,258,10988042,12925,0,1726322774,13012.873861740001,77.03493651000463,53473.21669128001 2024-09-14,14:06:16.000,258,10988027,12845,0,1726322775,13012.846916499991,77.04198564000399,53473.342459440006 2024-09-14,14:06:17.000,258,10988025,12605,0,1726322776,13012.819971259996,77.04198564000399,53473.510150320006 2024-09-14,14:06:18.000,258,10988063,12885,0,1726322777,13012.833443880001,77.07018216000142,53473.59399576 2024-09-14,14:06:19.000,258,10988077,12765,0,1726322778,13012.873861740001,77.04903477000335,53473.74072528 2024-09-14,14:06:20.000,258,10988026,12885,0,1726322779,13012.921015909997,77.03493651000463,53473.87348056 2024-09-14,14:06:21.000,258,10988066,12805,0,1726322780,13012.954697460002,76.9926417300012,53473.98527448001 2024-09-14,14:06:22.000,258,10988048,13045,0,1726322781,13012.974906390002,76.9573960800044,53474.17392672001 2024-09-14,14:06:23.000,258,10988046,13005,0,1726322782,13012.995115320002,76.83756087000074,53474.278733520005 2024-09-14,14:06:24.000,258,10988048,12885,0,1726322783,13012.961433769997,76.76002044000052,53474.40450168 2024-09-14,14:06:25.000,258,10988015,12725,0,1726322784,13012.894070670001,76.7811678299986,53474.5512312 2024-09-14,14:06:26.000,258,10988033,12725,0,1726322785,13012.786289709991,76.8093643500033,53474.62808952001 2024-09-14,14:06:27.000,258,10988077,13045,0,1726322786,13012.718926609996,76.8446100000001,53474.82372888001 2024-09-14,14:06:28.000,258,10988068,12965,0,1726322787,13012.65156351,76.9573960800044,53474.94250992001 2024-09-14,14:06:29.000,258,10988015,12605,0,1726322788,13012.59093672,77.04198564000399,53475.06129096001 2024-09-14,14:06:30.000,258,10988066,12685,0,1726322789,13012.52357361999,77.00673998999991,53475.235968960005 2024-09-14,14:06:31.000,258,10988043,12845,0,1726322790,13012.46968314,76.9926417300012,53475.29885304001 2024-09-14,14:06:32.000,258,10988014,12805,0,1726322791,13012.46294682999,76.97149434000312,53475.43859544 2024-09-14,14:06:33.000,258,10988070,12525,0,1726322792,13012.395583729995,76.85870825999882,53475.57833784 2024-09-14,14:06:34.000,258,10988086,12805,0,1726322793,13012.32148431999,76.70362739999837,53475.73205448001 2024-09-14,14:06:35.000,258,10988003,12645,0,1726322794,13012.240648599989,76.48510437000368,53475.88577112 2024-09-14,14:06:36.000,258,10988014,12925,0,1726322795,13012.166549189998,76.37936741999874,53475.99057792 2024-09-14,14:06:37.000,258,10988041,12725,0,1726322796,13012.018350369988,76.41461307000282,53476.11634608001 2024-09-14,14:06:38.000,258,10988031,12965,0,1726322797,13011.870151549992,76.44280959000025,53476.22115288 2024-09-14,14:06:39.000,258,10988112,12925,0,1726322798,13011.715216420002,76.44280959000025,53476.31897256 2024-09-14,14:06:40.000,258,10988025,12885,0,1726322799,13011.593962840001,76.39346568000474,53476.472689199996 2024-09-14,14:06:41.000,258,10988045,13045,0,1726322800,13011.479445569996,76.34412177000195,53476.54954752001 2024-09-14,14:06:42.000,258,10987982,12645,0,1726322801,13011.398609849995,76.47100610999769,53476.70326416 2024-09-14,14:06:43.000,258,10988049,12685,0,1726322802,13011.22346578999,76.49215350000304,53476.75916112 2024-09-14,14:06:44.000,258,10988041,13045,0,1726322803,13011.06179434999,76.44280959000025,53476.863967920006 2024-09-14,14:06:45.000,258,10988054,12605,0,1726322804,13010.927068149998,76.33707264000259,53476.961787600005 2024-09-14,14:06:46.000,258,10988056,12925,0,1726322805,13010.812550879993,76.2877287299998,53477.04563304 2024-09-14,14:06:47.000,258,10988048,12805,0,1726322806,13010.704769919997,76.32297438000387,53477.15742696 2024-09-14,14:06:48.000,258,10988061,12605,0,1726322807,13010.617197890002,76.3511709000013,53477.248259520005 2024-09-14,14:06:49.000,258,10988024,12845,0,1726322808,13010.455526450001,76.37936741999874,53477.28319512 2024-09-14,14:06:50.000,258,10988047,12805,0,1726322809,13010.300591319996,76.32297438000387,53477.39498904 2024-09-14,14:06:51.000,258,10988060,12805,0,1726322810,13010.260173459996,76.39346568000474,53477.49979584 2024-09-14,14:06:52.000,258,10988077,12725,0,1726322811,13010.260173459996,76.40756394000346,53477.55569280001 2024-09-14,14:06:53.000,258,10988051,12725,0,1726322812,13010.26690976999,76.50625176000176,53477.632551120005 2024-09-14,14:06:54.000,258,10988069,12685,0,1726322813,13010.29385501,76.56969393000327,53477.70940944 2024-09-14,14:06:55.000,258,10988018,12765,0,1726322814,13010.260173459996,76.55559567000455,53477.80722912 2024-09-14,14:06:56.000,258,10988042,12805,0,1726322815,13010.260173459996,76.56264480000391,53477.92601016 2024-09-14,14:06:57.000,258,10988073,12645,0,1726322816,13010.17260143,76.61198870999942,53478.02382984 2024-09-14,14:06:58.000,258,10988053,12965,0,1726322817,13010.10523832999,76.76002044000052,53478.1146624 2024-09-14,14:06:59.000,258,10988034,13125,0,1726322818,13010.04461153999,76.79526609000459,53478.24043056 2024-09-14,14:07:00.000,258,10988067,12885,0,1726322819,13010.098502019995,76.85165912999946,53478.31030176 2024-09-14,14:07:01.000,258,10988028,12765,0,1726322820,13010.098502019995,76.92215043000033,53478.3592116 2024-09-14,14:07:02.000,258,10988056,12685,0,1726322821,13010.06482046999,76.97854347000248,53478.50594112 2024-09-14,14:07:03.000,258,10988053,12805,0,1726322822,13010.017666299995,76.95034694999777,53478.638696400005 2024-09-14,14:07:04.000,258,10988014,12965,0,1726322823,13009.977248439995,76.89395391000289,53478.75049032001 2024-09-14,14:07:05.000,258,10988052,12685,0,1726322824,13009.916621649994,76.89395391000289,53478.86228424 2024-09-14,14:07:06.000,258,10988058,12725,0,1726322825,13009.88294009999,76.97149434000312,53479.02997512 2024-09-14,14:07:07.000,258,10988066,12885,0,1726322826,13009.835785929994,76.96444521000376,53479.1277948 2024-09-14,14:07:08.000,258,10988085,12885,0,1726322827,13009.707796039998,76.90100304000225,53479.20465312001 2024-09-14,14:07:09.000,258,10988060,12925,0,1726322828,13009.741477589989,76.90805217000161,53479.28849856 2024-09-14,14:07:10.000,258,10988107,12965,0,1726322829,13009.741477589989,76.85870825999882,53479.39330536 2024-09-14,14:07:11.000,258,10988019,12925,0,1726322830,13009.620224009988,76.87985565000417,53479.47016368001 2024-09-14,14:07:12.000,258,10988092,12685,0,1726322831,13009.653905559993,76.90805217000161,53479.526060640004 2024-09-14,14:07:13.000,258,10988078,12765,0,1726322832,13009.687587109998,76.9926417300012,53479.63785456001 2024-09-14,14:07:14.000,258,10988052,12645,0,1726322833,13009.674114489993,77.0560839000027,53479.73567424001 2024-09-14,14:07:15.000,258,10988060,12565,0,1726322834,13009.674114489993,77.12657520000357,53479.75663560001 2024-09-14,14:07:16.000,258,10988066,12925,0,1726322835,13009.802104379989,77.1900173699978,53479.86842952 2024-09-14,14:07:17.000,258,10988054,12845,0,1726322836,13009.876203789994,77.26050866999867,53480.04310752001 2024-09-14,14:07:18.000,258,10988052,12765,0,1726322837,13009.96377581999,77.3028034500021,53480.08503024 2024-09-14,14:07:19.000,258,10988037,12525,0,1726322838,13010.138919879995,77.38739301000169,53480.1758628 2024-09-14,14:07:20.000,258,10988069,12725,0,1726322839,13010.199546669995,77.4014912700004,53480.25272112 2024-09-14,14:07:21.000,258,10988064,12605,0,1726322840,13010.27364608,77.42263865999848,53480.32957944 2024-09-14,14:07:22.000,258,10988061,12965,0,1726322841,13010.381427039996,77.44378605000384,53480.385476400006 2024-09-14,14:07:23.000,258,10988025,12805,0,1726322842,13010.475735380001,77.59886691000429,53480.49727032 2024-09-14,14:07:24.000,258,10988031,12605,0,1726322843,13010.596988960002,77.71165299000131,53480.56714152 2024-09-14,14:07:25.000,258,10988065,13125,0,1726322844,13010.671088369993,77.82443906999833,53480.650986960005 2024-09-14,14:07:26.000,258,10988080,12645,0,1726322845,13010.637406820002,77.95837254000071,53480.77675512 2024-09-14,14:07:27.000,258,10988023,13085,0,1726322846,13010.664352059997,78.0429621000003,53480.86060056001 2024-09-14,14:07:28.000,258,10988037,12965,0,1726322847,13010.704769919997,78.07115861999773,53480.90951040001 2024-09-14,14:07:29.000,258,10988030,12885,0,1726322848,13010.704769919997,78.05001122999965,53480.95842024001 2024-09-14,14:07:30.000,258,10988044,13045,0,1726322849,13010.745187779998,78.07820775000437,53481.119124 2024-09-14,14:07:31.000,258,10988075,12925,0,1726322850,13010.664352059997,78.16279731000395,53481.19598232001 2024-09-14,14:07:32.000,258,10988046,12525,0,1726322851,13010.549834789992,78.12050253000052,53481.29380200001 2024-09-14,14:07:33.000,258,10988056,12485,0,1726322852,13010.495944310002,78.02886384000158,53481.3986088 2024-09-14,14:07:34.000,258,10988017,12845,0,1726322853,13010.468999069992,77.98656905999815,53481.48245424001 2024-09-14,14:07:35.000,258,10988036,12645,0,1726322854,13010.421844899996,77.93017602000327,53481.55232544001 2024-09-14,14:07:36.000,258,10988060,12805,0,1726322855,13010.341009179996,77.96542167000007,53481.62219664 2024-09-14,14:07:37.000,258,10988074,12845,0,1726322856,13010.280382389996,78.06410948999837,53481.66411936 2024-09-14,14:07:38.000,258,10988118,12805,0,1726322857,13010.31406394,78.16279731000395,53481.76892616001 2024-09-14,14:07:39.000,258,10988028,12885,0,1726322858,13010.307327629991,78.33902556000248,53481.84578448001 2024-09-14,14:07:40.000,258,10988081,12765,0,1726322859,13010.26690976999,78.55754859000444,53481.83879736 2024-09-14,14:07:41.000,258,10988035,12925,0,1726322860,13010.22649190999,78.70558031999826,53481.97155264 2024-09-14,14:07:42.000,258,10988071,12605,0,1726322861,13010.1523925,78.74787510000169,53481.99950112 2024-09-14,14:07:43.000,258,10988073,12685,0,1726322862,13010.16586511999,78.6985311899989,53482.0274496 2024-09-14,14:07:44.000,258,10987996,12685,0,1726322863,13010.20628297999,78.64213815000403,53482.13225640001 2024-09-14,14:07:45.000,258,10988036,12765,0,1726322864,13010.29385501,78.66328554000211,53482.209114720004 2024-09-14,14:07:46.000,258,10988055,12525,0,1726322865,13010.401635969996,78.78312074999849,53482.209114720004 2024-09-14,14:07:47.000,258,10988057,12605,0,1726322866,13010.522889549997,79.00869290999981,53482.33488288 2024-09-14,14:07:48.000,258,10988034,12885,0,1726322867,13010.522889549997,79.31885463000071,53482.327895760005 2024-09-14,14:07:49.000,258,10988049,12485,0,1726322868,13010.590252649992,79.48098462000053,53482.40475408 2024-09-14,14:07:50.000,258,10988058,12765,0,1726322869,13010.563307409997,79.60786896000354,53482.52353512 2024-09-14,14:07:51.000,258,10988043,12565,0,1726322870,13010.590252649992,79.62901635000162,53482.53052224 2024-09-14,14:07:52.000,258,10988079,12885,0,1726322871,13010.603725269997,79.54442679000203,53482.64231616 2024-09-14,14:07:53.000,258,10988056,12645,0,1726322872,13010.536362170002,79.5021320099986,53482.67026464 2024-09-14,14:07:54.000,258,10988068,12605,0,1726322873,13010.502680619997,79.45278810000309,53482.76808432 2024-09-14,14:07:55.000,258,10988067,12925,0,1726322874,13010.543098479997,79.37524767000286,53482.83795552 2024-09-14,14:07:56.000,258,10988059,12525,0,1726322875,13010.543098479997,79.29065811000328,53482.91481384 2024-09-14,14:07:57.000,258,10988026,12725,0,1726322876,13010.583516339997,79.28360898000392,53483.01263352 2024-09-14,14:07:58.000,258,10988052,12685,0,1726322877,13010.617197890002,79.27655985000456,53483.03359488 2024-09-14,14:07:59.000,258,10988034,12685,0,1726322878,13010.516153240002,79.26951071999792,53483.15936304001 2024-09-14,14:08:00.000,258,10988019,12845,0,1726322879,13010.415108590001,79.22721594000177,53483.166350160005 2024-09-14,14:08:01.000,258,10988008,12725,0,1726322880,13010.26690976999,79.27655985000456,53483.22923424001 2024-09-14,14:08:02.000,258,10988013,13045,0,1726322881,13010.18607404999,79.39639506000094,53483.285131200006 2024-09-14,14:08:03.000,258,10988000,12845,0,1726322882,13010.10523832999,79.54442679000203,53483.36897664 2024-09-14,14:08:04.000,258,10988017,12965,0,1726322883,13009.99072106,79.60081983000418,53483.382950880005 2024-09-14,14:08:05.000,258,10988002,12605,0,1726322884,13009.957039509995,79.67131112999778,53483.35500240001 2024-09-14,14:08:06.000,258,10988036,12965,0,1726322885,13009.936830579994,79.84049025000422,53483.44583496001 2024-09-14,14:08:07.000,258,10988050,12885,0,1726322886,13009.977248439995,80.05196414999955,53483.44583496001 2024-09-14,14:08:08.000,258,10988060,12605,0,1726322887,13009.997457369995,80.20704501,53483.51570616 2024-09-14,14:08:09.000,258,10988000,12685,0,1726322888,13010.00419367999,80.37622412999917,53483.52269328001 2024-09-14,14:08:10.000,258,10988040,12965,0,1726322889,13009.93009427,80.48196108000411,53483.571603120006 2024-09-14,14:08:11.000,258,10988055,12885,0,1726322890,13009.84252223999,80.53835411999898,53483.599551600004 2024-09-14,14:08:12.000,258,10987993,12765,0,1726322891,13009.781895449989,80.58064890000242,53483.599551600004 2024-09-14,14:08:13.000,258,10988027,12605,0,1726322892,13009.781895449989,80.62294367999857,53483.718332640005 2024-09-14,14:08:14.000,258,10988030,12725,0,1726322893,13009.768422829999,80.65114020000328,53483.739294000006 2024-09-14,14:08:15.000,258,10988029,12765,0,1726322894,13009.82231330999,80.65114020000328,53483.80916520001 2024-09-14,14:08:16.000,258,10988035,12845,0,1726322895,13009.761686519989,80.67933672000072,53483.837113680005 2024-09-14,14:08:17.000,258,10988090,12965,0,1726322896,13009.674114489993,80.74982802000159,53483.86506216 2024-09-14,14:08:18.000,258,10987983,12365,0,1726322897,13009.667378179998,80.75687715000095,53483.89301064 2024-09-14,14:08:19.000,258,10988090,12645,0,1726322898,13009.620224009988,80.78507366999838,53483.96288184 2024-09-14,14:08:20.000,258,10988065,12605,0,1726322899,13009.532651979993,80.86966322999797,53484.004804560005 2024-09-14,14:08:21.000,258,10988007,12645,0,1726322900,13009.525915669998,80.9472036599982,53484.053714400005 2024-09-14,14:08:22.000,258,10988004,12845,0,1726322901,13009.451816259992,80.98244931000227,53484.08865 2024-09-14,14:08:23.000,258,10988067,12605,0,1726322902,13009.364244229997,80.98244931000227,53484.11659848001 2024-09-14,14:08:24.000,258,10988011,12965,0,1726322903,13009.337298990002,81.09523538999929,53484.15153408 2024-09-14,14:08:25.000,258,10987959,12965,0,1726322904,13009.344035299997,81.19392321000487,53484.221405280005 2024-09-14,14:08:26.000,258,10987992,12605,0,1726322905,13009.357507920002,81.29261103000317,53484.24236664001 2024-09-14,14:08:27.000,258,10988012,12765,0,1726322906,13009.236254340001,81.41244623999955,53484.2982636 2024-09-14,14:08:28.000,258,10988011,13045,0,1726322907,13009.04763765999,81.55342884000129,53484.33319920001 2024-09-14,14:08:29.000,258,10988057,12685,0,1726322908,13008.939856699995,81.70146057000238,53484.38210904001 2024-09-14,14:08:30.000,258,10988023,12685,0,1726322909,13008.8724936,81.77195187000325,53484.44499312 2024-09-14,14:08:31.000,258,10988022,12765,0,1726322910,13008.89270253,81.76490274000389,53484.507877200005 2024-09-14,14:08:32.000,258,10988020,12805,0,1726322911,13008.859020979995,81.74375534999854,53484.47992872001 2024-09-14,14:08:33.000,258,10988014,12605,0,1726322912,13008.84554835999,81.73670621999918,53484.556787040005 2024-09-14,14:08:34.000,258,10988025,12765,0,1726322913,13008.85228467,81.75785361000453,53484.64063248 2024-09-14,14:08:35.000,258,10988049,12805,0,1726322914,13008.89270253,81.89178707999963,53484.612684 2024-09-14,14:08:36.000,258,10987977,12765,0,1726322915,13008.91291146,81.99752403000457,53484.66858096001 2024-09-14,14:08:37.000,258,10988051,12845,0,1726322916,13008.90617514999,82.00457316000393,53484.71749080001 2024-09-14,14:08:38.000,258,10988007,12885,0,1726322917,13008.98701086999,82.04686794000008,53484.78736200001 2024-09-14,14:08:39.000,258,10987954,13005,0,1726322918,13009.05437397,82.09621185000287,53484.81531048001 2024-09-14,14:08:40.000,258,10988031,12765,0,1726322919,13009.11500076,82.22309618999861,53484.85024608 2024-09-14,14:08:41.000,258,10988073,12925,0,1726322920,13009.162154929996,82.30063661999884,53484.97601424 2024-09-14,14:08:42.000,258,10987989,12685,0,1726322921,13009.276672200001,82.4557174799993,53484.98300136001 2024-09-14,14:08:43.000,258,10988020,12965,0,1726322922,13009.377716850002,82.53325790999952,53485.03191120001 2024-09-14,14:08:44.000,258,10987976,12965,0,1726322923,13009.458552570002,82.55440530000487,53485.08082104001 2024-09-14,14:08:45.000,258,10987997,12885,0,1726322924,13009.600015079988,82.64604399000382,53485.108769520004 2024-09-14,14:08:46.000,258,10988029,12965,0,1726322925,13009.775159139994,82.69538789999933,53485.15767936 2024-09-14,14:08:47.000,258,10988039,12845,0,1726322926,13009.94356688999,82.75178094000148,53485.24152480001 2024-09-14,14:08:48.000,258,10987994,12685,0,1726322927,13010.1523925,82.80817398000363,53485.21357632 2024-09-14,14:08:49.000,258,10988020,12765,0,1726322928,13010.25343715,82.99850049000088,53485.22056344001 2024-09-14,14:08:50.000,258,10988016,12205,0,1726322929,13010.287118699991,83.11833570000454,53485.25549904 2024-09-14,14:08:51.000,258,10988023,12765,0,1726322930,13010.415108590001,83.14653222000197,53485.297421760006 2024-09-14,14:08:52.000,258,10988037,12605,0,1726322931,13010.374690730001,83.23817091000092,53485.33235736 2024-09-14,14:08:53.000,258,10988017,13125,0,1726322932,13010.320800249996,83.31571134000114,53485.346331600005 2024-09-14,14:08:54.000,258,10988024,12685,0,1726322933,13010.31406394,83.37915351000265,53485.37428008 2024-09-14,14:08:55.000,258,10988041,12645,0,1726322934,13010.442053829996,83.40735003000009,53485.37428008 2024-09-14,14:08:56.000,258,10988041,12685,0,1726322935,13010.691297299993,83.40030090000073,53485.465112640006 2024-09-14,14:08:57.000,258,10988062,12685,0,1726322936,13010.826023499998,83.44259568000416,53485.45812552001 2024-09-14,14:08:58.000,258,10988007,12525,0,1726322937,13010.886650289998,83.5342343700031,53485.4511384 2024-09-14,14:08:59.000,258,10988012,12725,0,1726322938,13010.974222319994,83.59767654000461,53485.43716416001 2024-09-14,14:09:00.000,258,10988011,12685,0,1726322939,13011.24367471999,83.57652914999926,53485.47908688 2024-09-14,14:09:01.000,258,10988033,12805,0,1726322940,13011.53333605,83.56243089000054,53485.52799672 2024-09-14,14:09:02.000,258,10988046,12525,0,1726322941,13011.769106899992,83.65406957999949,53485.55594520001 2024-09-14,14:09:03.000,258,10988009,12685,0,1726322942,13012.052031919993,83.75275739999779,53485.59786792 2024-09-14,14:09:04.000,258,10988007,12805,0,1726322943,13012.200230739989,83.86554348000209,53485.632803520006 2024-09-14,14:09:05.000,258,10988020,12605,0,1726322944,13012.334956939994,83.89373999999953,53485.611842160004 2024-09-14,14:09:06.000,258,10988006,12845,0,1726322945,13012.52357361999,83.89373999999953,53485.70966184 2024-09-14,14:09:07.000,258,10988002,12565,0,1726322946,13012.7121903,83.89373999999953,53485.65376488001 2024-09-14,14:09:08.000,258,10987981,13005,0,1726322947,13012.867125429992,83.92193652000424,53485.70267472001 2024-09-14,14:09:09.000,258,10987994,12765,0,1726322948,13012.887334359992,83.94308391000231,53485.68870048 2024-09-14,14:09:10.000,258,10987988,12845,0,1726322949,13012.927752219992,84.01357521000318,53485.730623200005 2024-09-14,14:09:11.000,258,10988028,12685,0,1726322950,13013.089423659992,84.0276734700019,53485.73761032 2024-09-14,14:09:12.000,258,10987992,12765,0,1726322951,13013.278040339988,84.01357521000318,53485.72363608001 2024-09-14,14:09:13.000,258,10988015,12845,0,1726322952,13013.419502849989,84.09816477000277,53485.70267472001 2024-09-14,14:09:14.000,258,10988047,12765,0,1726322953,13013.513811189994,84.10521390000213,53485.68870048 2024-09-14,14:09:15.000,258,10988020,13085,0,1726322954,13013.614855839995,84.14750867999828,53485.72363608001 2024-09-14,14:09:16.000,258,10988000,12845,0,1726322955,13013.715900489995,84.14045954999892,53485.71664896 2024-09-14,14:09:17.000,258,10987990,12885,0,1726322956,13014.005561819991,83.97832955999911,53485.7655588 2024-09-14,14:09:18.000,258,10987969,12605,0,1726322957,13014.409740419993,83.83734696000465,53485.7655588 2024-09-14,14:09:19.000,258,10988034,12925,0,1726322958,13014.834127949995,83.63292219000141,53485.87036560001 2024-09-14,14:09:20.000,258,10987998,12965,0,1726322959,13014.995799389995,83.51308697999775,53485.91927544001 2024-09-14,14:09:21.000,258,10988026,12885,0,1726322960,13015.056426179995,83.35800612000457,53485.96119816001 2024-09-14,14:09:22.000,258,10988040,12565,0,1726322961,13015.204624999991,83.2240726500022,53486.03106936 2024-09-14,14:09:23.000,258,10988003,12685,0,1726322962,13015.332614890001,83.21702352000284,53486.0450436 2024-09-14,14:09:24.000,258,10988009,13085,0,1726322963,13015.420186919997,83.37915351000265,53486.114914800004 2024-09-14,14:09:25.000,258,10988022,12605,0,1726322964,13015.568385739993,83.50603784999839,53486.10094056 2024-09-14,14:09:26.000,258,10987999,12765,0,1726322965,13015.622276219998,83.5694800199999,53486.10094056 2024-09-14,14:09:27.000,258,10988054,12725,0,1726322966,13015.682903009998,83.58357827999862,53486.14286328 2024-09-14,14:09:28.000,258,10988044,12645,0,1726322967,13015.716584559988,83.65406957999949,53486.114914800004 2024-09-14,14:09:29.000,258,10988013,12765,0,1726322968,13015.757002419989,83.6681678399982,53486.12888904001 2024-09-14,14:09:30.000,258,10988004,13125,0,1726322969,13015.891728619994,83.63997132000077,53486.12888904001 2024-09-14,14:09:31.000,258,10988020,12565,0,1726322970,13015.93888278999,83.67521697000484,53486.05203072 2024-09-14,14:09:32.000,258,10988026,12765,0,1726322971,13015.97930064999,83.75275739999779,53486.05203072 2024-09-14,14:09:33.000,258,10988006,12565,0,1726322972,13015.952355409994,83.78800305000186,53486.01010800001 2024-09-14,14:09:34.000,258,10987979,12725,0,1726322973,13016.02645482,83.74570826999843,53486.03106936 2024-09-14,14:09:35.000,258,10988036,12885,0,1726322974,13016.28243459999,83.77390479000314,53485.99613376 2024-09-14,14:09:36.000,258,10988075,12805,0,1726322975,13016.32958877,83.85144522000337,53486.01010800001 2024-09-14,14:09:37.000,258,10988052,12965,0,1726322976,13016.356534009996,84.09111564000341,53485.96119816001 2024-09-14,14:09:38.000,258,10988070,12765,0,1726322977,13016.356534009996,84.23209823999787,53485.947223920004 2024-09-14,14:09:39.000,258,10988033,12765,0,1726322978,13016.376742939996,84.21799997999915,53485.93324968 2024-09-14,14:09:40.000,258,10988075,12965,0,1726322979,13016.444106039991,84.22504910999851,53485.898314080005 2024-09-14,14:09:41.000,258,10988078,12965,0,1726322980,13016.538414379997,84.3378351900028,53485.9053012 2024-09-14,14:09:42.000,258,10988034,12965,0,1726322981,13016.632722720002,84.31668780000473,53485.88433984 2024-09-14,14:09:43.000,258,10988067,12765,0,1726322982,13016.639459029997,84.3096386699981,53485.9053012 2024-09-14,14:09:44.000,258,10988028,12685,0,1726322983,13016.700085819997,84.3730808399996,53485.86337848 2024-09-14,14:09:45.000,258,10987987,12965,0,1726322984,13016.814603090002,84.28144215000066,53485.83543 2024-09-14,14:09:46.000,258,10988018,12645,0,1726322985,13016.935856669988,84.28144215000066,53485.81446864 2024-09-14,14:09:47.000,258,10988044,12685,0,1726322986,13016.983010839998,84.29554040999938,53485.87036560001 2024-09-14,14:09:48.000,258,10988029,12605,0,1726322987,13016.956065599989,84.2743930200013,53485.86337848 2024-09-14,14:09:49.000,258,10988032,12845,0,1726322988,13017.036901319989,84.3096386699981,53485.898314080005 2024-09-14,14:09:50.000,258,10988086,12605,0,1726322989,13017.212045379994,84.28144215000066,53485.80748152 2024-09-14,14:09:51.000,258,10988013,13125,0,1726322990,13017.333298959995,84.3378351900028,53485.86337848 2024-09-14,14:09:52.000,258,10988043,12685,0,1726322991,13017.333298959995,84.2743930200013,53485.898314080005 2024-09-14,14:09:53.000,258,10988082,12685,0,1726322992,13017.26593586,84.26734389000194,53485.87735272 2024-09-14,14:09:54.000,258,10988049,12605,0,1726322993,13017.26593586,84.28144215000066,53485.88433984 2024-09-14,14:09:55.000,258,10988009,12805,0,1726322994,13017.26593586,84.2391473700045,53485.898314080005 2024-09-14,14:09:56.000,258,10988016,12645,0,1726322995,13017.24572693,84.1263612900002,53485.84241712001 2024-09-14,14:09:57.000,258,10988024,12885,0,1726322996,13017.272672169995,84.02062434000254,53485.898314080005 2024-09-14,14:09:58.000,258,10988023,12765,0,1726322997,13017.353507889995,83.97128042999975,53485.85639136 2024-09-14,14:09:59.000,258,10988023,12845,0,1726322998,13017.333298959995,83.95013304000167,53485.849404240005 2024-09-14,14:10:00.000,258,10988015,12885,0,1726322999,13017.38045312999,83.95013304000167,53485.85639136 2024-09-14,14:10:01.000,258,10988026,12765,0,1726323000,13017.434343609995,83.92193652000424,53485.87735272 2024-09-14,14:10:02.000,258,10987986,12605,0,1726323001,13017.40066205999,83.83734696000465,53485.92626256 2024-09-14,14:10:03.000,258,10987975,12765,0,1726323002,13017.40066205999,83.7809539200025,53485.92626256 2024-09-14,14:10:04.000,258,10988054,12805,0,1726323003,13017.46128884999,83.63292219000141,53485.947223920004 2024-09-14,14:10:05.000,258,10988018,12645,0,1726323004,13017.40739837,83.52013611000439,53485.96119816001 2024-09-14,14:10:06.000,258,10987984,12805,0,1726323005,13017.32656265,83.4355465500048,53485.96119816001 2024-09-14,14:10:07.000,258,10987980,12845,0,1726323006,13017.26593586,83.34390785999858,53486.00312088 2024-09-14,14:10:08.000,258,10988023,12765,0,1726323007,13017.191836449994,83.21702352000284,53485.98215952 2024-09-14,14:10:09.000,258,10988023,13005,0,1726323008,13017.097528109989,83.13948309000261,53486.017095120005 2024-09-14,14:10:10.000,258,10987930,12645,0,1726323009,13017.104264419999,83.19587613000476,53485.94023680001 2024-09-14,14:10:11.000,258,10987975,12645,0,1726323010,13017.070582869994,83.18882699999813,53485.849404240005 2024-09-14,14:10:12.000,258,10988036,12925,0,1726323011,13016.989747149993,83.25226916999964,53485.898314080005 2024-09-14,14:10:13.000,258,10988004,12885,0,1726323012,13016.841548329998,83.33685872999922,53485.82145576001 2024-09-14,14:10:14.000,258,10987962,12885,0,1726323013,13016.780921539998,83.32980959999986,53485.779533040004 2024-09-14,14:10:15.000,258,10987984,12965,0,1726323014,13016.659667959997,83.27341655999771,53485.71664896 2024-09-14,14:10:16.000,258,10987997,12805,0,1726323015,13016.666404269992,83.2240726500022,53485.65376488001 2024-09-14,14:10:17.000,258,10987999,12605,0,1726323016,13016.511469140001,83.09013917999982,53485.58389368001 2024-09-14,14:10:18.000,258,10988008,12845,0,1726323017,13016.437369729996,83.01964787999896,53485.57690656001 2024-09-14,14:10:19.000,258,10988046,12925,0,1726323018,13016.356534009996,82.87161614999786,53485.55594520001 2024-09-14,14:10:20.000,258,10987952,12525,0,1726323019,13016.32285245999,82.77997745999892,53485.56991944 2024-09-14,14:10:21.000,258,10988026,13205,0,1726323020,13016.3497977,82.6671913800019,53485.465112640006 2024-09-14,14:10:22.000,258,10987987,12765,0,1726323021,13016.1477084,82.56850356000359,53485.45812552001 2024-09-14,14:10:23.000,258,10988027,12805,0,1726323022,13015.905201239999,82.44161922000058,53485.38825432001 2024-09-14,14:10:24.000,258,10988027,12845,0,1726323023,13015.689639319993,82.2724401000014,53485.38825432001 2024-09-14,14:10:25.000,258,10988027,12685,0,1726323024,13015.507758949992,82.13850662999903,53485.32537024 2024-09-14,14:10:26.000,258,10987986,12605,0,1726323025,13015.386505369992,81.96932750999986,53485.276460400004 2024-09-14,14:10:27.000,258,10987993,13045,0,1726323026,13015.393241680002,81.8142466499994,53485.26248616 2024-09-14,14:10:28.000,258,10987983,12765,0,1726323027,13015.399977989997,81.69441144000302,53485.24152480001 2024-09-14,14:10:29.000,258,10988050,13285,0,1726323028,13015.386505369992,81.57457622999937,53485.227550560005 2024-09-14,14:10:30.000,258,10988002,12885,0,1726323029,13015.447132159992,81.45474102000298,53485.22056344001 2024-09-14,14:10:31.000,258,10987978,12485,0,1726323030,13015.393241680002,81.39834798000084,53485.178640720005 2024-09-14,14:10:32.000,258,10988042,12645,0,1726323031,13015.271988100001,81.42654449999827,53485.09479528 2024-09-14,14:10:33.000,258,10987953,12565,0,1726323032,13015.00927201,81.4053971100002,53485.059859680005 2024-09-14,14:10:34.000,258,10988046,12605,0,1726323033,13014.82739164,81.38424972000212,53485.01793696 2024-09-14,14:10:35.000,258,10988021,13165,0,1726323034,13014.69940174999,81.34900406999805,53484.95505288001 2024-09-14,14:10:36.000,258,10988023,13005,0,1726323035,13014.530993999993,81.32080755000061,53484.87120744 2024-09-14,14:10:37.000,258,10988014,12765,0,1726323036,13014.362586249998,81.27146363999782,53484.82928472 2024-09-14,14:10:38.000,258,10988021,12605,0,1726323037,13014.355849940002,81.08818625999993,53484.78736200001 2024-09-14,14:10:39.000,258,10988038,12965,0,1726323038,13014.396267800003,80.90490888000204,53484.675568080005 2024-09-14,14:10:40.000,258,10988029,12765,0,1726323039,13014.322168389997,80.77097540999966,53484.61967112001 2024-09-14,14:10:41.000,258,10987993,12925,0,1726323040,13014.268277909992,80.62294367999857,53484.61967112001 2024-09-14,14:10:42.000,258,10988038,12685,0,1726323041,13014.261541599997,80.46786281999812,53484.57774840001 2024-09-14,14:10:43.000,258,10987987,12725,0,1726323042,13014.248068979992,80.43966630000068,53484.50089008001 2024-09-14,14:10:44.000,258,10988016,12885,0,1726323043,13014.268277909992,80.39032238999789,53484.42403176 2024-09-14,14:10:45.000,258,10987989,13085,0,1726323044,13014.308695769992,80.34802761000174,53484.35416056 2024-09-14,14:10:46.000,258,10987975,12845,0,1726323045,13014.221123739997,80.28458544000023,53484.291276480006 2024-09-14,14:10:47.000,258,10987996,12965,0,1726323046,13014.214387430002,80.21409413999936,53484.26332800001 2024-09-14,14:10:48.000,258,10987997,13125,0,1726323047,13014.167233259992,80.17884849000257,53484.172495440005 2024-09-14,14:10:49.000,258,10988070,12605,0,1726323048,13014.153760640002,80.06606240999827,53484.123585600006 2024-09-14,14:10:50.000,258,10988005,12845,0,1726323049,13014.120079089997,80.05901327999891,53484.053714400005 2024-09-14,14:10:51.000,258,10987986,12925,0,1726323050,13014.086397539992,80.03786589000083,53483.92794624001 2024-09-14,14:10:52.000,258,10987999,12965,0,1726323051,13014.032507060001,80.0731115400049,53483.913972 2024-09-14,14:10:53.000,258,10988023,12885,0,1726323052,13013.965143959991,80.0096693700034,53483.886023520005 2024-09-14,14:10:54.000,258,10988062,12845,0,1726323053,13013.93146241,79.9603254600006,53483.7742296 2024-09-14,14:10:55.000,258,10988004,12845,0,1726323054,13013.944935029991,79.75590069000464,53483.66243568001 2024-09-14,14:10:56.000,258,10987986,12765,0,1726323055,13013.965143959991,79.60786896000354,53483.6344872 2024-09-14,14:10:57.000,258,10987995,12925,0,1726323056,13013.93146241,79.54442679000203,53483.59256448001 2024-09-14,14:10:58.000,258,10988053,12965,0,1726323057,13013.796736209995,79.54442679000203,53483.54365464001 2024-09-14,14:10:59.000,258,10988003,12485,0,1726323058,13013.675482629995,79.48803374999989,53483.44583496001 2024-09-14,14:11:00.000,258,10988002,13005,0,1726323059,13013.655273699995,79.5162302700046,53483.39692512001 2024-09-14,14:11:01.000,258,10988038,12645,0,1726323060,13013.594646909994,79.60786896000354,53483.3200668 2024-09-14,14:11:02.000,258,10988009,13125,0,1726323061,13013.54749274,79.6149180900029,53483.285131200006 2024-09-14,14:11:03.000,258,10987983,12885,0,1726323062,13013.56770167,79.62196722000226,53483.166350160005 2024-09-14,14:11:04.000,258,10988037,13005,0,1726323063,13013.58117428999,79.5514759200014,53483.117440320006 2024-09-14,14:11:05.000,258,10988015,13005,0,1726323064,13013.507074879999,79.5162302700046,53483.08250472 2024-09-14,14:11:06.000,258,10988050,12845,0,1726323065,13013.48012963999,79.43164070999774,53482.99167216001 2024-09-14,14:11:07.000,258,10987988,12805,0,1726323066,13013.453184399994,79.28360898000392,53482.94276232001 2024-09-14,14:11:08.000,258,10987998,12445,0,1726323067,13013.473393329994,79.1919702899977,53482.83795552 2024-09-14,14:11:09.000,258,10987996,12765,0,1726323068,13013.48012963999,79.10738072999811,53482.77507144001 2024-09-14,14:11:10.000,258,10988038,12845,0,1726323069,13013.419502849989,79.02279116999853,53482.77507144001 2024-09-14,14:11:11.000,258,10988031,12645,0,1726323070,13013.345403439998,78.9100050900015,53482.663277520005 2024-09-14,14:11:12.000,258,10987983,12805,0,1726323071,13013.257831409988,78.88180857000407,53482.593406320004 2024-09-14,14:11:13.000,258,10988047,12605,0,1726323072,13013.244358789998,78.83951379000064,53482.5514836 2024-09-14,14:11:14.000,258,10988002,12605,0,1726323073,13013.271304029993,78.82541553000192,53482.4816124 2024-09-14,14:11:15.000,258,10988016,12845,0,1726323074,13013.150050449993,78.83951379000064,53482.46065104 2024-09-14,14:11:16.000,258,10987980,13085,0,1726323075,13013.075951040002,78.82541553000192,53482.4117412 2024-09-14,14:11:17.000,258,10988031,12765,0,1726323076,13013.028796869992,78.67738380000083,53482.39077984001 2024-09-14,14:11:18.000,258,10987992,12925,0,1726323077,13013.028796869992,78.57164685000316,53482.34885712001 2024-09-14,14:11:19.000,258,10988007,12885,0,1726323078,13013.062478419997,78.43066425000143,53482.35584424 2024-09-14,14:11:20.000,258,10987988,12605,0,1726323079,13013.055742110002,78.27558339000097,53482.327895760005 2024-09-14,14:11:21.000,258,10988017,12845,0,1726323080,13013.022060559997,78.16279731000395,53482.34885712001 2024-09-14,14:11:22.000,258,10987970,12885,0,1726323081,13012.995115320002,78.00066732000414,53482.34187 2024-09-14,14:11:23.000,258,10987982,12685,0,1726323082,13013.035533180002,77.8314881999977,53482.3069344 2024-09-14,14:11:24.000,258,10987983,12845,0,1726323083,13013.028796869992,77.73984950999875,53482.25103744001 2024-09-14,14:11:25.000,258,10988037,12925,0,1726323084,13012.961433769997,77.66230907999852,53482.258024560004 2024-09-14,14:11:26.000,258,10988018,12685,0,1726323085,13012.961433769997,77.57067038999958,53482.27199880001 2024-09-14,14:11:27.000,258,10988048,12765,0,1726323086,13012.880598049996,77.46493344000191,53482.258024560004 2024-09-14,14:11:28.000,258,10988001,12685,0,1726323087,13012.819971259996,77.39444214000105,53482.230076080006 2024-09-14,14:11:29.000,258,10988046,12605,0,1726323088,13012.793026020001,77.42263865999848,53482.22308896001 2024-09-14,14:11:30.000,258,10987998,12965,0,1726323089,13012.68524505999,77.44378605000384,53482.160204880005 2024-09-14,14:11:31.000,258,10988046,12565,0,1726323090,13012.62461826999,77.4508351800032,53482.0973208 2024-09-14,14:11:32.000,258,10988019,12965,0,1726323091,13012.48989207,77.35919649000425,53482.07635944 2024-09-14,14:11:33.000,258,10988030,12845,0,1726323092,13012.32148431999,77.25345953999931,53481.97853976 2024-09-14,14:11:34.000,258,10987998,12845,0,1726323093,13012.180021809989,77.07018216000142,53482.05539808001 2024-09-14,14:11:35.000,258,10988007,12645,0,1726323094,13012.078977159988,76.82346261000203,53482.01347536001 2024-09-14,14:11:36.000,258,10988024,12965,0,1726323095,13012.085713469998,76.66838175000157,53481.97853976 2024-09-14,14:11:37.000,258,10988063,12845,0,1726323096,13012.045295609998,76.48510437000368,53481.97853976 2024-09-14,14:11:38.000,258,10987999,12885,0,1726323097,13011.964459889998,76.33002351000323,53481.97853976 2024-09-14,14:11:39.000,258,10988025,12685,0,1726323098,13011.836470000002,76.26658134000172,53481.93661704001 2024-09-14,14:11:40.000,258,10988049,12725,0,1726323099,13011.695007490001,76.11150048000127,53481.894694320006 2024-09-14,14:11:41.000,258,10988010,12885,0,1726323100,13011.634380700001,75.9775670099989,53481.88770720001 2024-09-14,14:11:42.000,258,10987992,12765,0,1726323101,13011.51312712,75.98461613999825,53481.88770720001 2024-09-14,14:11:43.000,258,10988066,12965,0,1726323102,13011.25041103,76.09740222000255,53481.8527716 2024-09-14,14:11:44.000,258,10987990,12965,0,1726323103,13011.048321729999,76.21723742999893,53481.80386176 2024-09-14,14:11:45.000,258,10988026,12725,0,1726323104,13010.866441359998,76.24543395000364,53481.83879736 2024-09-14,14:11:46.000,258,10988055,12765,0,1726323105,13010.799078259988,76.24543395000364,53481.81084888 2024-09-14,14:11:47.000,258,10988031,12845,0,1726323106,13010.812550879993,75.98461613999825,53481.873732960004 2024-09-14,14:11:48.000,258,10987986,12605,0,1726323107,13010.859705049988,75.70970007000142,53481.90168144 2024-09-14,14:11:49.000,258,10988044,13045,0,1726323108,13010.812550879993,75.53347182000289,53482.0274496 2024-09-14,14:11:50.000,258,10988013,12725,0,1726323109,13010.644143129997,75.39248922000115,53482.02046248 2024-09-14,14:11:51.000,258,10988014,12765,0,1726323110,13010.516153240002,75.22331010000198,53482.06937232 2024-09-14,14:11:52.000,258,10988012,12605,0,1726323111,13010.455526450001,75.06822924000153,53482.14623064 2024-09-14,14:11:53.000,258,10988004,12765,0,1726323112,13010.27364608,74.9554431600045,53482.111295040006 2024-09-14,14:11:54.000,258,10987977,12765,0,1726323113,13010.159128809995,74.86380446999829,53482.12526928 2024-09-14,14:11:55.000,258,10988009,12805,0,1726323114,13010.098502019995,74.82855882000149,53482.07635944 2024-09-14,14:11:56.000,258,10988044,12525,0,1726323115,13009.94356688999,74.72987100000319,53482.0973208 2024-09-14,14:11:57.000,258,10987995,12725,0,1726323116,13009.728004969998,74.72282187000383,53482.062385200006 2024-09-14,14:11:58.000,258,10988030,13045,0,1726323117,13009.559597220003,74.73692013000255,53482.062385200006 2024-09-14,14:11:59.000,258,10988005,12765,0,1726323118,13009.418134710002,74.73692013000255,53482.06937232 2024-09-14,14:12:00.000,258,10988008,12605,0,1726323119,13009.236254340001,74.76511664999998,53482.03443672001 2024-09-14,14:12:01.000,258,10988042,12805,0,1726323120,13009.04763765999,74.84265708000021,53481.98552688001 2024-09-14,14:12:02.000,258,10988051,12605,0,1726323121,13008.8724936,74.9272466399998,53482.02046248 2024-09-14,14:12:03.000,258,10988041,13005,0,1726323122,13008.70408584999,75.0259344599981,53481.95059128 2024-09-14,14:12:04.000,258,10987999,13045,0,1726323123,13008.562623339989,75.04708185000345,53481.992514000005 2024-09-14,14:12:05.000,258,10988009,12805,0,1726323124,13008.387479279998,74.9554431600045,53481.992514000005 2024-09-14,14:12:06.000,258,10988033,13005,0,1726323125,13008.192126289992,74.80741143000341,53481.922642800004 2024-09-14,14:12:07.000,258,10988056,12685,0,1726323126,13008.131499499992,74.63823231000424,53481.92962992 2024-09-14,14:12:08.000,258,10987980,12965,0,1726323127,13008.023718539996,74.44790579999972,53481.93661704001 2024-09-14,14:12:09.000,258,10988020,12965,0,1726323128,13007.89572865,74.31397233000462,53481.92962992 2024-09-14,14:12:10.000,258,10988041,13005,0,1726323129,13007.81489293,74.16594060000352,53481.97853976 2024-09-14,14:12:11.000,258,10987984,12725,0,1726323130,13007.700375659995,74.07430191000458,53481.96456552001 2024-09-14,14:12:12.000,258,10988033,12765,0,1726323131,13007.53196791,74.00381061000371,53481.93661704001 2024-09-14,14:12:13.000,258,10988051,12645,0,1726323132,13007.363560159989,73.98971234999772,53481.9575784 2024-09-14,14:12:14.000,258,10988044,12925,0,1726323133,13007.249042889998,73.975614089999,53481.894694320006 2024-09-14,14:12:15.000,258,10988024,12965,0,1726323134,13007.141261930003,74.01790887000243,53481.88770720001 2024-09-14,14:12:16.000,258,10988021,12805,0,1726323135,13006.972854179992,73.98971234999772,53481.922642800004 2024-09-14,14:12:17.000,258,10988021,12765,0,1726323136,13006.804446429996,74.06020364999858,53481.83181024 2024-09-14,14:12:18.000,258,10988023,12805,0,1726323137,13006.649511299991,74.08135104000394,53481.83879736 2024-09-14,14:12:19.000,258,10987995,12925,0,1726323138,13006.541730339995,74.21528450999904,53481.78988752 2024-09-14,14:12:20.000,258,10988032,12925,0,1726323139,13006.46763092999,74.26462842000183,53481.74796480001 2024-09-14,14:12:21.000,258,10988041,12885,0,1726323140,13006.35311366,74.37036536999949,53481.7130292 2024-09-14,14:12:22.000,258,10987986,12845,0,1726323141,13006.25206901,74.51134797000122,53481.74796480001 2024-09-14,14:12:23.000,258,10988029,12725,0,1726323142,13006.218387459994,74.49020058000315,53481.7130292 2024-09-14,14:12:24.000,258,10987987,12805,0,1726323143,13006.3126958,74.3985618900042,53481.76193904 2024-09-14,14:12:25.000,258,10988020,12965,0,1726323144,13006.25206901,74.21528450999904,53481.754951920004 2024-09-14,14:12:26.000,258,10988032,13005,0,1726323145,13006.279014249994,74.06020364999858,53481.74796480001 2024-09-14,14:12:27.000,258,10988024,12965,0,1726323146,13006.34637734999,74.00381061000371,53481.824823120005 2024-09-14,14:12:28.000,258,10987993,12605,0,1726323147,13006.39353152,73.94741757000156,53481.824823120005 2024-09-14,14:12:29.000,258,10988033,12845,0,1726323148,13006.46763092999,73.9403684400022,53481.894694320006 2024-09-14,14:12:30.000,258,10988034,12925,0,1726323149,13006.57541189,73.91217192000477,53481.90866856 2024-09-14,14:12:31.000,258,10988021,12925,0,1726323150,13006.662983919996,73.94741757000156,53481.922642800004 2024-09-14,14:12:32.000,258,10988031,12885,0,1726323151,13006.716874400001,73.975614089999,53481.99950112 2024-09-14,14:12:33.000,258,10988062,12765,0,1726323152,13006.737083330001,73.975614089999,53482.00648824 2024-09-14,14:12:34.000,258,10988008,12765,0,1726323153,13006.770764879991,73.93331931000284,53482.02046248 2024-09-14,14:12:35.000,258,10988010,12925,0,1726323154,13006.737083330001,73.91922105000413,53482.041423840004 2024-09-14,14:12:36.000,258,10988015,12605,0,1726323155,13006.730347019991,73.86987714000134,53482.041423840004 2024-09-14,14:12:37.000,258,10988018,12605,0,1726323156,13006.858336910002,73.88397540000005,53482.06937232 2024-09-14,14:12:38.000,258,10988015,12965,0,1726323157,13006.898754770002,73.93331931000284,53482.160204880005 2024-09-14,14:12:39.000,258,10987972,12565,0,1726323158,13006.905491079997,74.01790887000243,53482.17417912 2024-09-14,14:12:40.000,258,10988020,12725,0,1726323159,13006.918963700002,74.11659669000073,53482.18116624001 2024-09-14,14:12:41.000,258,10987994,13045,0,1726323160,13006.986326799997,74.22938276999776,53482.28597304 2024-09-14,14:12:42.000,258,10988024,12605,0,1726323161,13007.053689899993,74.2857758099999,53482.35584424 2024-09-14,14:12:43.000,258,10987989,12685,0,1726323162,13007.141261930003,74.39151276000484,53482.35584424 2024-09-14,14:12:44.000,258,10987981,13005,0,1726323163,13007.228833959998,74.42675841000164,53482.446676800006 2024-09-14,14:12:45.000,258,10988048,12605,0,1726323164,13007.208625029998,74.4690531899978,53482.45366392 2024-09-14,14:12:46.000,258,10987992,12445,0,1726323165,13007.302933369989,74.4690531899978,53482.51654800001 2024-09-14,14:12:47.000,258,10988018,12885,0,1726323166,13007.42418694999,74.49020058000315,53482.53750936001 2024-09-14,14:12:48.000,258,10987991,13125,0,1726323167,13007.430923259999,74.5324953599993,53482.60039344 2024-09-14,14:12:49.000,258,10988001,12765,0,1726323168,13007.363560159989,74.60298666000017,53482.68423888001 2024-09-14,14:12:50.000,258,10988036,12965,0,1726323169,13007.262515509989,74.73692013000255,53482.68423888001 2024-09-14,14:12:51.000,258,10987966,12605,0,1726323170,13007.147998239998,74.82855882000149,53482.74712296 2024-09-14,14:12:52.000,258,10988025,12725,0,1726323171,13007.147998239998,74.84970620999957,53482.83795552 2024-09-14,14:12:53.000,258,10987959,12925,0,1726323172,13007.188416099998,74.82855882000149,53482.81699416 2024-09-14,14:12:54.000,258,10988006,12885,0,1726323173,13007.154734549993,74.81446056000277,53482.85891688 2024-09-14,14:12:55.000,258,10988009,12885,0,1726323174,13007.174943479993,74.87790273000428,53482.88686536 2024-09-14,14:12:56.000,258,10988043,12725,0,1726323175,13007.195152409993,74.93429576999915,53482.900839600006 2024-09-14,14:12:57.000,258,10987981,12845,0,1726323176,13007.201888719988,75.01888532999874,53482.98468504 2024-09-14,14:12:58.000,258,10988031,13045,0,1726323177,13007.208625029998,75.12462228000368,53483.06154336001 2024-09-14,14:12:59.000,258,10988007,12765,0,1726323178,13007.262515509989,75.19511358000454,53483.08250472 2024-09-14,14:13:00.000,258,10988013,12685,0,1726323179,13007.410714329999,75.18806444999791,53483.12442744 2024-09-14,14:13:01.000,258,10987994,12565,0,1726323180,13007.518495289994,75.16691705999983,53483.24320848 2024-09-14,14:13:02.000,258,10987995,12885,0,1726323181,13007.56564945999,75.21626097000262,53483.30609256001 2024-09-14,14:13:03.000,258,10988008,12765,0,1726323182,13007.62627624999,75.16691705999983,53483.34801528 2024-09-14,14:13:04.000,258,10987974,12805,0,1726323183,13007.579122079995,75.07527837000089,53483.4598092 2024-09-14,14:13:05.000,258,10987956,12605,0,1726323184,13007.63301256,75.08232750000025,53483.48775768 2024-09-14,14:13:06.000,258,10987993,12805,0,1726323185,13007.639748869995,75.06822924000153,53483.52269328001 2024-09-14,14:13:07.000,258,10988054,12965,0,1726323186,13007.619539939995,75.05413098000281,53483.61352584001 2024-09-14,14:13:08.000,258,10988009,12645,0,1726323187,13007.61280363,74.99773794000066,53483.718332640005 2024-09-14,14:13:09.000,258,10988021,12725,0,1726323188,13007.65322149,74.94134489999851,53483.739294000006 2024-09-14,14:13:10.000,258,10987964,12485,0,1726323189,13007.67343042,74.9272466399998,53483.8441008 2024-09-14,14:13:11.000,258,10987960,12885,0,1726323190,13007.63301256,74.87790273000428,53483.81615232 2024-09-14,14:13:12.000,258,10987989,12725,0,1726323191,13007.639748869995,74.92019751000043,53483.886023520005 2024-09-14,14:13:13.000,258,10987978,12885,0,1726323192,13007.62627624999,74.97659055000258,53483.97685608001 2024-09-14,14:13:14.000,258,10988034,12605,0,1726323193,13007.599331009995,74.98363968000194,53483.99781744001 2024-09-14,14:13:15.000,258,10987946,12885,0,1726323194,13007.52523159999,75.05413098000281,53484.06070152 2024-09-14,14:13:16.000,258,10987975,12925,0,1726323195,13007.383769089989,75.04708185000345,53484.06070152 2024-09-14,14:13:17.000,258,10988029,12965,0,1726323196,13007.282724439989,75.01888532999874,53484.15153408 2024-09-14,14:13:18.000,258,10987978,12845,0,1726323197,13007.141261930003,74.98363968000194,53484.13057272 2024-09-14,14:13:19.000,258,10987965,12765,0,1726323198,13007.013272039992,74.9906888100013,53484.20044392 2024-09-14,14:13:20.000,258,10987942,13005,0,1726323199,13006.979590490002,74.97659055000258,53484.21441816001 2024-09-14,14:13:21.000,258,10987983,12805,0,1726323200,13006.865073219997,74.97659055000258,53484.24935376 2024-09-14,14:13:22.000,258,10987964,12965,0,1726323201,13006.797710120001,74.96249229000387,53484.27730224 2024-09-14,14:13:23.000,258,10987970,12525,0,1726323202,13006.777501190001,74.94134489999851,53484.28428936001 2024-09-14,14:13:24.000,258,10987966,12805,0,1726323203,13006.730347019991,74.892000990003,53484.3681348 2024-09-14,14:13:25.000,258,10987971,12725,0,1726323204,13006.642774989996,74.97659055000258,53484.438006000004 2024-09-14,14:13:26.000,258,10987987,12965,0,1726323205,13006.541730339995,75.04708185000345,53484.42403176 2024-09-14,14:13:27.000,258,10988014,12805,0,1726323206,13006.52825771999,75.05413098000281,53484.47992872001 2024-09-14,14:13:28.000,258,10987963,13005,0,1726323207,13006.55520296,75.11052401999768,53484.50089008001 2024-09-14,14:13:29.000,258,10988002,12845,0,1726323208,13006.56867557999,75.0893766299996,53484.556787040005 2024-09-14,14:13:30.000,258,10987997,12685,0,1726323209,13006.63603868,75.0259344599981,53484.54979992001 2024-09-14,14:13:31.000,258,10987971,12645,0,1726323210,13006.602357129996,75.06118011000217,53484.64063248 2024-09-14,14:13:32.000,258,10987991,12765,0,1726323211,13006.541730339995,75.14576967000176,53484.6825552 2024-09-14,14:13:33.000,258,10988039,13045,0,1726323212,13006.481103549995,75.18806444999791,53484.74543928001 2024-09-14,14:13:34.000,258,10987950,12845,0,1726323213,13006.400267829995,75.17396618999919,53484.8222976 2024-09-14,14:13:35.000,258,10988024,12525,0,1726323214,13006.44742199999,75.11757315000432,53484.89915592 2024-09-14,14:13:36.000,258,10988000,12925,0,1726323215,13006.42721306999,75.05413098000281,53484.9271044 2024-09-14,14:13:37.000,258,10988023,13045,0,1726323216,13006.37332259,75.03298359000473,53484.92011728 2024-09-14,14:13:38.000,258,10987968,12805,0,1726323217,13006.29248687,75.05413098000281,53484.97601424 2024-09-14,14:13:39.000,258,10987985,12765,0,1726323218,13006.25206901,75.15281880000111,53485.010949840005 2024-09-14,14:13:40.000,258,10987995,12925,0,1726323219,13006.258805319994,75.15986793000047,53485.03889832 2024-09-14,14:13:41.000,258,10988023,12965,0,1726323220,13006.26554162999,75.20921184000326,53485.08082104001 2024-09-14,14:13:42.000,258,10988010,12525,0,1726323221,13006.279014249994,75.27265401000477,53485.15069224001 2024-09-14,14:13:43.000,258,10987980,12685,0,1726323222,13006.26554162999,75.30789966000157,53485.12274376001 2024-09-14,14:13:44.000,258,10987952,13005,0,1726323223,13006.231860079999,75.36429270000372,53485.2065892 2024-09-14,14:13:45.000,258,10987979,12645,0,1726323224,13006.25206901,75.39953835000051,53485.24152480001 2024-09-14,14:13:46.000,258,10988022,12765,0,1726323225,13006.3126958,75.36429270000372,53485.33934448001 2024-09-14,14:13:47.000,258,10987984,12925,0,1726323226,13006.440685689995,75.39953835000051,53485.33934448001 2024-09-14,14:13:48.000,258,10988014,13005,0,1726323227,13006.561939269995,75.4841279100001,53485.41620280001 2024-09-14,14:13:49.000,258,10987992,12885,0,1726323228,13006.55520296,75.52642269000353,53485.5210096 2024-09-14,14:13:50.000,258,10988009,12725,0,1726323229,13006.649511299991,75.5475700800016,53485.5908808 2024-09-14,14:13:51.000,258,10987988,12685,0,1726323230,13006.777501190001,75.67445442000462,53485.65376488001 2024-09-14,14:13:52.000,258,10987979,12965,0,1726323231,13006.871809529992,75.70970007000142,53485.64677776 2024-09-14,14:13:53.000,258,10988001,12925,0,1726323232,13006.912227389992,75.76609311000357,53485.75158456001 2024-09-14,14:13:54.000,258,10988052,12845,0,1726323233,13006.925700009997,75.78019137000229,53485.82844288 2024-09-14,14:13:55.000,258,10988049,12765,0,1726323234,13007.026744659997,75.6956018100027,53485.93324968 2024-09-14,14:13:56.000,258,10987992,12765,0,1726323235,13007.249042889998,75.65330702999927,53485.98215952 2024-09-14,14:13:57.000,258,10987993,12765,0,1726323236,13007.383769089989,75.73789658999885,53486.03106936 2024-09-14,14:13:58.000,258,10988026,12845,0,1726323237,13007.356823849994,75.8295352799978,53486.03805648001 2024-09-14,14:13:59.000,258,10987961,12965,0,1726323238,13007.255779199993,75.9423213600021,53486.12190192 2024-09-14,14:14:00.000,258,10987973,13085,0,1726323239,13007.141261930003,76.03396005000104,53486.2197216 2024-09-14,14:14:01.000,258,10987957,12765,0,1726323240,13007.228833959998,76.05510743999912,53486.233695840005 2024-09-14,14:14:02.000,258,10988038,12965,0,1726323241,13007.262515509989,76.09035309000319,53486.26863144 2024-09-14,14:14:03.000,258,10987944,12685,0,1726323242,13007.309669679998,76.11854961000063,53486.352476880005 2024-09-14,14:14:04.000,258,10988029,12765,0,1726323243,13007.323142299989,76.08330396000383,53486.43632232 2024-09-14,14:14:05.000,258,10988010,12965,0,1726323244,13007.383769089989,76.09035309000319,53486.55510336 2024-09-14,14:14:06.000,258,10987948,12725,0,1726323245,13007.42418694999,76.06215656999848,53486.61100032001 2024-09-14,14:14:07.000,258,10987992,12845,0,1726323246,13007.51175898,76.12559873999999,53486.75074272001 2024-09-14,14:14:08.000,258,10987956,13005,0,1726323247,13007.54544052999,76.27363047000108,53486.76471696 2024-09-14,14:14:09.000,258,10987984,12805,0,1726323248,13007.71384828,76.45690784999897,53486.883498 2024-09-14,14:14:10.000,258,10987960,12845,0,1726323249,13007.942882819996,76.66133262000221,53486.91843360001 2024-09-14,14:14:11.000,258,10987982,12605,0,1726323250,13008.171917359992,76.83756087000074,53487.00227904 2024-09-14,14:14:12.000,258,10988006,12645,0,1726323251,13008.313379869993,76.98559260000184,53487.023240400005 2024-09-14,14:14:13.000,258,10987975,12765,0,1726323252,13008.320116180003,77.0913295499995,53487.13503432001 2024-09-14,14:14:14.000,258,10988046,12845,0,1726323253,13008.340325110003,77.11952607000421,53487.22586688 2024-09-14,14:14:15.000,258,10987960,12685,0,1726323254,13008.495260239994,77.13362433000293,53487.288750960004 2024-09-14,14:14:16.000,258,10988007,12765,0,1726323255,13008.636722749994,77.21821389000252,53487.36560928 2024-09-14,14:14:17.000,258,10987960,12605,0,1726323256,13008.656931679994,77.34509822999826,53487.47041608001 2024-09-14,14:14:18.000,258,10987984,12885,0,1726323257,13008.717558469994,77.35919649000425,53487.54028728 2024-09-14,14:14:19.000,258,10987962,13005,0,1726323258,13008.778185259995,77.30985258000146,53487.54727440001 2024-09-14,14:14:20.000,258,10987978,12765,0,1726323259,13008.879229909995,77.31690171000082,53487.66605544001 2024-09-14,14:14:21.000,258,10988024,12605,0,1726323260,13008.86575728999,77.35214736000489,53487.73592664001 2024-09-14,14:14:22.000,258,10988004,12845,0,1726323261,13008.919647769995,77.39444214000105,53487.861694800005 2024-09-14,14:14:23.000,258,10987961,12565,0,1726323262,13008.90617514999,77.45788431000256,53487.84073344 2024-09-14,14:14:24.000,258,10987955,12725,0,1726323263,13008.838812049995,77.56362126000022,53487.91759176 2024-09-14,14:14:25.000,258,10988028,12765,0,1726323264,13008.798394189995,77.65525994999916,53488.00842432 2024-09-14,14:14:26.000,258,10987986,12845,0,1726323265,13008.82533942999,77.84558646000369,53488.05733416 2024-09-14,14:14:27.000,258,10987975,12645,0,1726323266,13008.80513049999,77.88788123999984,53488.07130840001 2024-09-14,14:14:28.000,258,10987973,12925,0,1726323267,13008.77144895,77.87378298000112,53488.148166720006 2024-09-14,14:14:29.000,258,10987944,12765,0,1726323268,13008.81186681,77.8596847200024,53488.16214096 2024-09-14,14:14:30.000,258,10987956,12805,0,1726323269,13008.78492156999,77.90902862999792,53488.32983184 2024-09-14,14:14:31.000,258,10987950,13045,0,1726323270,13008.71082216,77.96542167000007,53488.37175456 2024-09-14,14:14:32.000,258,10987991,12685,0,1726323271,13008.77144895,77.97247079999943,53488.44162576 2024-09-14,14:14:33.000,258,10987962,12485,0,1726323272,13008.88596621999,77.98656905999815,53488.35778032001 2024-09-14,14:14:34.000,258,10988003,12605,0,1726323273,13008.91291146,78.02181471000222,53488.38572880001 2024-09-14,14:14:35.000,258,10987953,12765,0,1726323274,13008.89270253,78.12755165999988,53488.39271592 2024-09-14,14:14:36.000,258,10988001,12645,0,1726323275,13009.061110279996,78.21919034999883,53488.44162576 2024-09-14,14:14:37.000,258,10987944,12805,0,1726323276,13009.377716850002,78.3531238200012,53488.47656136001 2024-09-14,14:14:38.000,258,10987999,12845,0,1726323277,13009.458552570002,78.51525381000101,53488.50450984001 2024-09-14,14:14:39.000,258,10987973,12805,0,1726323278,13009.546124599998,78.66328554000211,53488.51848408 2024-09-14,14:14:40.000,258,10987999,12605,0,1726323279,13009.714532349994,78.80426814000384,53488.581368160005 2024-09-14,14:14:41.000,258,10987958,12925,0,1726323280,13009.82231330999,78.93820160999894,53488.5604068 2024-09-14,14:14:42.000,258,10987995,12925,0,1726323281,13009.849258549999,79.02279116999853,53488.60232952001 2024-09-14,14:14:43.000,258,10987956,12765,0,1726323282,13009.781895449989,79.22016681000241,53488.630278000004 2024-09-14,14:14:44.000,258,10987951,12645,0,1726323283,13009.613487699993,79.45983723000245,53488.54643256 2024-09-14,14:14:45.000,258,10988012,12605,0,1726323284,13009.546124599998,79.63606548000098,53488.532458320005 2024-09-14,14:14:46.000,258,10987985,12885,0,1726323285,13009.546124599998,79.66426199999842,53488.51848408 2024-09-14,14:14:47.000,258,10987961,12645,0,1726323286,13009.647169249998,79.762949820004,53488.53944544 2024-09-14,14:14:48.000,258,10987972,12685,0,1726323287,13009.593278769993,79.79819547000079,53488.49752272 2024-09-14,14:14:49.000,258,10988011,12805,0,1726323288,13009.519179360002,79.91098154999781,53488.50450984001 2024-09-14,14:14:50.000,258,10988009,13045,0,1726323289,13009.465288879997,79.93917807000253,53488.56739392 2024-09-14,14:14:51.000,258,10987992,12605,0,1726323290,13009.384453159997,79.98147284999868,53488.483548480006 2024-09-14,14:14:52.000,258,10987929,12765,0,1726323291,13009.283408509997,79.94622720000189,53488.49752272 2024-09-14,14:14:53.000,258,10987984,13005,0,1726323292,13009.189100169991,79.94622720000189,53488.47656136001 2024-09-14,14:14:54.000,258,10988006,12805,0,1726323293,13009.101528139996,79.83344112000486,53488.50450984001 2024-09-14,14:14:55.000,258,10988024,12845,0,1726323294,13009.148682309991,79.74180242999864,53488.595342399996 2024-09-14,14:14:56.000,258,10987971,12765,0,1726323295,13009.05437397,79.54442679000203,53488.65822648 2024-09-14,14:14:57.000,258,10987947,12845,0,1726323296,13008.99374718,79.45278810000309,53488.7350848 2024-09-14,14:14:58.000,258,10988010,13085,0,1726323297,13008.899438839995,79.33295288999943,53488.7350848 2024-09-14,14:14:59.000,258,10988000,12845,0,1726323298,13008.75124002,79.29065811000328,53488.81194312001 2024-09-14,14:15:00.000,258,10987993,13085,0,1726323299,13008.77144895,79.17787202999898,53488.86085296001 2024-09-14,14:15:01.000,258,10987989,12685,0,1726323300,13008.81186681,79.07918421000068,53488.92373704 2024-09-14,14:15:02.000,258,10987928,12725,0,1726323301,13008.74450370999,79.06508595000196,53488.93771128001 2024-09-14,14:15:03.000,258,10987954,12685,0,1726323302,13008.66366798999,79.19901942000433,53488.90976280001 2024-09-14,14:15:04.000,258,10988012,12605,0,1726323303,13008.542414409989,79.304756370002,53488.88880144001 2024-09-14,14:15:05.000,258,10988011,12965,0,1726323304,13008.394215589993,79.47393549000117,53488.95867264001 2024-09-14,14:15:06.000,258,10987959,12805,0,1726323305,13008.333588799993,79.57967243999883,53488.85386584 2024-09-14,14:15:07.000,258,10987953,12805,0,1726323306,13008.360534039988,79.62901635000162,53488.867840080005 2024-09-14,14:15:08.000,258,10988009,12685,0,1726323307,13008.252753079993,79.65721286999906,53488.90976280001 2024-09-14,14:15:09.000,258,10988000,12885,0,1726323308,13008.171917359992,79.63606548000098,53488.86085296001 2024-09-14,14:15:10.000,258,10987951,12725,0,1726323309,13008.064136399997,79.63606548000098,53488.83290448 2024-09-14,14:15:11.000,258,10987976,12925,0,1726323310,13008.064136399997,79.55852505000075,53488.83290448 2024-09-14,14:15:12.000,258,10987950,12965,0,1726323311,13008.111290569992,79.48098462000053,53488.81194312001 2024-09-14,14:15:13.000,258,10987954,12765,0,1726323312,13008.192126289992,79.47393549000117,53488.77002040001 2024-09-14,14:15:14.000,258,10987980,12805,0,1726323313,13008.259489390002,79.53737766000268,53488.804956 2024-09-14,14:15:15.000,258,10987964,13125,0,1726323314,13008.239280460002,79.55852505000075,53488.77700752 2024-09-14,14:15:16.000,258,10987933,12965,0,1726323315,13008.219071530002,79.5514759200014,53488.7350848 2024-09-14,14:15:17.000,258,10987940,12885,0,1726323316,13008.097817950002,79.60786896000354,53488.72809768 2024-09-14,14:15:18.000,258,10987980,13125,0,1726323317,13008.023718539996,79.60081983000418,53488.78399464 2024-09-14,14:15:19.000,258,10987992,12965,0,1726323318,13008.030454849992,79.57967243999883,53488.77002040001 2024-09-14,14:15:20.000,258,10987929,12925,0,1726323319,13007.89572865,79.6501637399997,53488.67220072001 2024-09-14,14:15:21.000,258,10987967,13085,0,1726323320,13007.70711196999,79.59377070000482,53488.67918784 2024-09-14,14:15:22.000,258,10987901,12805,0,1726323321,13007.47134112,79.53032853000332,53488.68617496 2024-09-14,14:15:23.000,258,10987963,12725,0,1726323322,13007.377032779994,79.4034441900003,53488.60232952001 2024-09-14,14:15:24.000,258,10988016,12805,0,1726323323,13007.350087539999,79.31885463000071,53488.581368160005 2024-09-14,14:15:25.000,258,10987985,12765,0,1726323324,13007.282724439989,79.26246158999857,53488.51149696 2024-09-14,14:15:26.000,258,10987988,12965,0,1726323325,13007.215361339993,79.27655985000456,53488.45560000001 2024-09-14,14:15:27.000,258,10987956,12685,0,1726323326,13007.046953589997,79.26951071999792,53488.39271592 2024-09-14,14:15:28.000,258,10987966,12805,0,1726323327,13006.925700009997,79.21311768000305,53488.32983184 2024-09-14,14:15:29.000,258,10987943,12725,0,1726323328,13006.878545840002,79.13557725000283,53488.23899928001 2024-09-14,14:15:30.000,258,10987952,12725,0,1726323329,13006.750555949991,79.16377377000026,53488.23899928001 2024-09-14,14:15:31.000,258,10987998,12645,0,1726323330,13006.602357129996,79.17787202999898,53488.127205360004 2024-09-14,14:15:32.000,258,10987943,12885,0,1726323331,13006.46763092999,79.21311768000305,53488.11323112 2024-09-14,14:15:33.000,258,10987984,12725,0,1726323332,13006.238596389994,79.21311768000305,53487.99445008 2024-09-14,14:15:34.000,258,10987960,12685,0,1726323333,13005.928726129998,79.20606855000369,53487.88265616001 2024-09-14,14:15:35.000,258,10987994,12765,0,1726323334,13005.726636829997,79.16377377000026,53487.79881072 2024-09-14,14:15:36.000,258,10987973,12965,0,1726323335,13005.564965389996,79.16377377000026,53487.742913760005 2024-09-14,14:15:37.000,258,10987985,12965,0,1726323336,13005.36961239999,79.1214789900041,53487.645094080006 2024-09-14,14:15:38.000,258,10987958,12645,0,1726323337,13005.19446834,79.13557725000283,53487.60317136 2024-09-14,14:15:39.000,258,10988003,12965,0,1726323338,13004.999115349994,79.1214789900041,53487.54028728 2024-09-14,14:15:40.000,258,10987975,12805,0,1726323339,13004.756608189993,79.1919702899977,53487.41451912 2024-09-14,14:15:41.000,258,10987961,12965,0,1726323340,13004.561255200002,79.23426507000113,53487.30272520001 2024-09-14,14:15:42.000,258,10987974,12605,0,1726323341,13004.392847449992,79.31180550000136,53487.26080248001 2024-09-14,14:15:43.000,258,10988011,13005,0,1726323342,13004.251384939991,79.35410028000479,53487.18394416001 2024-09-14,14:15:44.000,258,10988019,12805,0,1726323343,13004.08971349999,79.35410028000479,53487.13503432001 2024-09-14,14:15:45.000,258,10987996,12725,0,1726323344,13004.04929563999,79.31885463000071,53487.058176 2024-09-14,14:15:46.000,258,10988008,12765,0,1726323345,13003.94825098999,79.32590376000007,53487.023240400005 2024-09-14,14:15:47.000,258,10987989,12925,0,1726323346,13003.752897999999,79.38229680000222,53486.93240784 2024-09-14,14:15:48.000,258,10987977,12765,0,1726323347,13003.544072389988,79.41754244999902,53486.87651088001 2024-09-14,14:15:49.000,258,10987927,12925,0,1726323348,13003.355455709992,79.42459157999838,53486.79266544 2024-09-14,14:15:50.000,258,10988006,13205,0,1726323349,13003.193784269992,79.43164070999774,53486.70183288 2024-09-14,14:15:51.000,258,10987976,12685,0,1726323350,13003.187047959997,79.3681985400035,53486.617987440004 2024-09-14,14:15:52.000,258,10987988,12685,0,1726323351,13003.133157479991,79.35410028000479,53486.57606472 2024-09-14,14:15:53.000,258,10988030,12765,0,1726323352,13003.133157479991,79.38229680000222,53486.50619352 2024-09-14,14:15:54.000,258,10987997,12885,0,1726323353,13003.079267000001,79.34000201999879,53486.4293352 2024-09-14,14:15:55.000,258,10988025,12845,0,1726323354,13003.005167589996,79.37524767000286,53486.38042536 2024-09-14,14:15:56.000,258,10987998,12805,0,1726323355,13002.944540799996,79.42459157999838,53486.31055416 2024-09-14,14:15:57.000,258,10988003,12845,0,1726323356,13002.80981459999,79.47393549000117,53486.31754128 2024-09-14,14:15:58.000,258,10987968,13045,0,1726323357,13002.62793422999,79.53737766000268,53486.2197216 2024-09-14,14:15:59.000,258,10988016,12965,0,1726323358,13002.446053859989,79.5021320099986,53486.07997920001 2024-09-14,14:16:00.000,258,10987988,12885,0,1726323359,13002.378690759993,79.41754244999902,53486.07299208 2024-09-14,14:16:01.000,258,10987958,12805,0,1726323360,13002.398899689993,79.26951071999792,53486.03106936 2024-09-14,14:16:02.000,258,10987998,13005,0,1726323361,13002.338272899993,79.1567246400009,53486.02408224 2024-09-14,14:16:03.000,258,10988024,12765,0,1726323362,13002.324800279988,79.11442986000475,53486.03805648001 2024-09-14,14:16:04.000,258,10987976,12605,0,1726323363,13002.257437179993,79.10033159999875,53486.01010800001 2024-09-14,14:16:05.000,258,10988004,12645,0,1726323364,13002.183337770002,79.08623334000004,53485.89132696001 2024-09-14,14:16:06.000,258,10987994,12885,0,1726323365,13002.277646109993,79.02279116999853,53485.86337848 2024-09-14,14:16:07.000,258,10987989,12565,0,1726323366,13002.264173490003,78.92410335000022,53485.800494400006 2024-09-14,14:16:08.000,258,10988012,12925,0,1726323367,13002.270909799998,78.83951379000064,53485.86337848 2024-09-14,14:16:09.000,258,10987960,12725,0,1726323368,13002.264173490003,78.83951379000064,53485.78652016 2024-09-14,14:16:10.000,258,10988029,12885,0,1726323369,13002.210283009998,78.74787510000169,53485.81446864 2024-09-14,14:16:11.000,258,10987988,12485,0,1726323370,13002.156392529992,78.73377684000297,53485.73761032 2024-09-14,14:16:12.000,258,10987942,13045,0,1726323371,13002.062084190002,78.75492423000105,53485.611842160004 2024-09-14,14:16:13.000,258,10988004,12605,0,1726323372,13002.001457400002,78.69148205999954,53485.61882928 2024-09-14,14:16:14.000,258,10987977,12845,0,1726323373,13002.035138949992,78.62099075999868,53485.59786792 2024-09-14,14:16:15.000,258,10987974,12645,0,1726323374,13002.109238359997,78.57164685000316,53485.514022480005 2024-09-14,14:16:16.000,258,10987973,12965,0,1726323375,13002.089029429997,78.52935206999973,53485.50004824 2024-09-14,14:16:17.000,258,10987969,12765,0,1726323376,13002.095765739992,78.5645977200038,53485.47209976 2024-09-14,14:16:18.000,258,10987971,12765,0,1726323377,13002.028402639997,78.53640119999909,53485.48607400001 2024-09-14,14:16:19.000,258,10987964,12965,0,1726323378,13001.934094299992,78.45886076999886,53485.444151280004 2024-09-14,14:16:20.000,258,10987970,13005,0,1726323379,13001.900412750001,78.43771338000079,53485.40921568001 2024-09-14,14:16:21.000,258,10987993,12885,0,1726323380,13001.806104409996,78.54345032999845,53485.346331600005 2024-09-14,14:16:22.000,258,10987959,12965,0,1726323381,13001.73200499999,78.5998433700006,53485.29043464001 2024-09-14,14:16:23.000,258,10987940,12885,0,1726323382,13001.69158713999,78.64213815000403,53485.276460400004 2024-09-14,14:16:24.000,258,10987975,12605,0,1726323383,13001.59054248999,78.69148205999954,53485.276460400004 2024-09-14,14:16:25.000,258,10988016,12965,0,1726323384,13001.50970676999,78.67738380000083,53485.29043464001 2024-09-14,14:16:26.000,258,10987995,13085,0,1726323385,13001.462552599995,78.60689249999996,53485.25549904 2024-09-14,14:16:27.000,258,10987932,12965,0,1726323386,13001.51644308,78.63508902000467,53485.25549904 2024-09-14,14:16:28.000,258,10987960,12925,0,1726323387,13001.50970676999,78.70558031999826,53485.23453768 2024-09-14,14:16:29.000,258,10987985,12765,0,1726323388,13001.47602522,78.74787510000169,53485.22056344001 2024-09-14,14:16:30.000,258,10987956,12725,0,1726323389,13001.442343669994,78.76902248999977,53485.19960208001 2024-09-14,14:16:31.000,258,10987983,13045,0,1726323390,13001.44907997999,78.74787510000169,53485.19960208001 2024-09-14,14:16:32.000,258,10987964,12925,0,1726323391,13001.49623415,78.74787510000169,53485.19960208001 2024-09-14,14:16:33.000,258,10987992,12725,0,1726323392,13001.43560736,78.79721901000448,53485.19261496 2024-09-14,14:16:34.000,258,10988006,12645,0,1726323393,13001.41539843,78.79721901000448,53485.23453768 2024-09-14,14:16:35.000,258,10987997,13085,0,1726323394,13001.3951895,78.8113172700032,53485.22056344001 2024-09-14,14:16:36.000,258,10988015,12645,0,1726323395,13001.32782639999,78.89590683000279,53485.24152480001 2024-09-14,14:16:37.000,258,10988002,13005,0,1726323396,13001.314353779999,78.91705422000086,53485.24851192001 2024-09-14,14:16:38.000,258,10987977,12845,0,1726323397,13001.253726989999,79.00164378000045,53485.19261496 2024-09-14,14:16:39.000,258,10987959,12525,0,1726323398,13001.273935919999,79.12852812000347,53485.10178240001 2024-09-14,14:16:40.000,258,10987983,13005,0,1726323399,13001.233518059998,79.1919702899977,53485.136718 2024-09-14,14:16:41.000,258,10987967,12685,0,1726323400,13001.092055549998,79.1567246400009,53485.14370512 2024-09-14,14:16:42.000,258,10988039,12765,0,1726323401,13001.085319239988,79.26246158999857,53485.15069224001 2024-09-14,14:16:43.000,258,10987968,12725,0,1726323402,13001.044901380003,79.29770724000264,53485.129730880006 2024-09-14,14:16:44.000,258,10987940,12805,0,1726323403,13001.004483520002,79.33295288999943,53485.10178240001 2024-09-14,14:16:45.000,258,10987964,12685,0,1726323404,13000.863021010002,79.35410028000479,53485.15069224001 2024-09-14,14:16:46.000,258,10987962,12685,0,1726323405,13000.714822189992,79.41754244999902,53485.178640720005 2024-09-14,14:16:47.000,258,10987960,12605,0,1726323406,13000.62051385,79.42459157999838,53485.15767936 2024-09-14,14:16:48.000,258,10987963,12685,0,1726323407,13000.526205509996,79.46688636000181,53485.129730880006 2024-09-14,14:16:49.000,258,10987951,12725,0,1726323408,13000.53967813,79.53737766000268,53485.14370512 2024-09-14,14:16:50.000,258,10987986,12605,0,1726323409,13000.49926027,79.52327940000396,53485.11575664 2024-09-14,14:16:51.000,258,10987983,12725,0,1726323410,13000.45884241,79.50918113999796,53485.03191120001 2024-09-14,14:16:52.000,258,10987983,12885,0,1726323411,13000.41168823999,79.50918113999796,53485.108769520004 2024-09-14,14:16:53.000,258,10987987,12885,0,1726323412,13000.425160859995,79.49508287999925,53485.09479528 2024-09-14,14:16:54.000,258,10988000,12565,0,1726323413,13000.39821562,79.5162302700046,53485.14370512 2024-09-14,14:16:55.000,258,10987969,12925,0,1726323414,13000.41842455,79.53737766000268,53485.10178240001 2024-09-14,14:16:56.000,258,10988024,12765,0,1726323415,13000.485787649995,79.63606548000098,53485.09479528 2024-09-14,14:16:57.000,258,10987975,12805,0,1726323416,13000.58009599,79.6501637399997,53485.08082104001 2024-09-14,14:16:58.000,258,10987985,12765,0,1726323417,13000.674404329991,79.65721286999906,53485.136718 2024-09-14,14:16:59.000,258,10987924,13005,0,1726323418,13000.721558500001,79.7136059100012,53485.178640720005 2024-09-14,14:17:00.000,258,10987972,12805,0,1726323419,13000.687876949996,79.77704808000271,53485.17165360001 2024-09-14,14:17:01.000,258,10987978,12605,0,1726323420,13000.654195399991,79.84049025000422,53485.23453768 2024-09-14,14:17:02.000,258,10988018,12605,0,1726323421,13000.633986469991,79.86868677000166,53485.24152480001 2024-09-14,14:17:03.000,258,10987974,12685,0,1726323422,13000.607041229996,79.8968832899991,53485.26248616 2024-09-14,14:17:04.000,258,10987919,12885,0,1726323423,13000.667668019996,79.88278503000038,53485.26248616 2024-09-14,14:17:05.000,258,10988003,12605,0,1726323424,13000.741767430001,79.84753938000358,53485.24152480001 2024-09-14,14:17:06.000,258,10987975,12685,0,1726323425,13000.687876949996,79.83344112000486,53485.276460400004 2024-09-14,14:17:07.000,258,10987969,12685,0,1726323426,13000.613777539991,79.85458851000294,53485.346331600005 2024-09-14,14:17:08.000,258,10987987,12925,0,1726323427,13000.53967813,79.87573590000102,53485.30440888 2024-09-14,14:17:09.000,258,10987921,12845,0,1726323428,13000.485787649995,79.87573590000102,53485.33235736 2024-09-14,14:17:10.000,258,10987981,12605,0,1726323429,13000.485787649995,79.95327633000124,53485.31838312001 2024-09-14,14:17:11.000,258,10987990,12845,0,1726323430,13000.45210609999,79.9603254600006,53485.33934448001 2024-09-14,14:17:12.000,258,10988020,12605,0,1726323431,13000.51273288999,79.93917807000253,53485.36729296001 2024-09-14,14:17:13.000,258,10988033,12965,0,1726323432,13000.573359679991,79.99557111000468,53485.33235736 2024-09-14,14:17:14.000,258,10987966,13125,0,1726323433,13000.53294181999,79.98852197999804,53485.3812672 2024-09-14,14:17:15.000,258,10987986,12645,0,1726323434,13000.53294181999,80.03081676000147,53485.35331872 2024-09-14,14:17:16.000,258,10987997,12805,0,1726323435,13000.546414439996,80.03081676000147,53485.37428008 2024-09-14,14:17:17.000,258,10987997,12565,0,1726323436,13000.49252395999,80.02376763000211,53485.40222856 2024-09-14,14:17:18.000,258,10987999,12765,0,1726323437,13000.45210609999,80.05901327999891,53485.38825432001 2024-09-14,14:17:19.000,258,10987981,12925,0,1726323438,13000.45884241,80.1083571900017,53485.395241440005 2024-09-14,14:17:20.000,258,10987964,12885,0,1726323439,13000.425160859995,80.12950457999978,53485.32537024 2024-09-14,14:17:21.000,258,10987890,12925,0,1726323440,13000.39821562,80.15065196999785,53485.311396 2024-09-14,14:17:22.000,258,10987958,12765,0,1726323441,13000.33758883,80.18589762000192,53485.25549904 2024-09-14,14:17:23.000,258,10987959,12765,0,1726323442,13000.33085251999,80.1717993600032,53485.23453768 2024-09-14,14:17:24.000,258,10987982,13005,0,1726323443,13000.27696204,80.19294675000128,53485.24851192001 2024-09-14,14:17:25.000,258,10987985,12925,0,1726323444,13000.202862629994,80.27048718000151,53485.30440888 2024-09-14,14:17:26.000,258,10987961,12925,0,1726323445,13000.22980786999,80.26343805000215,53485.24152480001 2024-09-14,14:17:27.000,258,10987921,12645,0,1726323446,13000.202862629994,80.26343805000215,53485.17165360001 2024-09-14,14:17:28.000,258,10987930,12565,0,1726323447,13000.18939000999,80.27048718000151,53485.178640720005 2024-09-14,14:17:29.000,258,10987921,12605,0,1726323448,13000.182653699994,80.3550767400011,53485.19261496 2024-09-14,14:17:30.000,258,10987938,13045,0,1726323449,13000.10855428999,80.34802761000174,53485.21357632 2024-09-14,14:17:31.000,258,10987931,12725,0,1726323450,13000.068136429989,80.34802761000174,53485.19960208001 2024-09-14,14:17:32.000,258,10987968,12765,0,1726323451,13000.027718569989,80.39032238999789,53485.23453768 2024-09-14,14:17:33.000,258,10987958,12925,0,1726323452,12999.919937609993,80.49605934000283,53485.16466648 2024-09-14,14:17:34.000,258,10987968,13085,0,1726323453,12999.886256059988,80.5524523799977,53485.178640720005 2024-09-14,14:17:35.000,258,10987957,12845,0,1726323454,12999.812156649998,80.58769803000177,53485.18562784 2024-09-14,14:17:36.000,258,10987892,12605,0,1726323455,12999.798684029993,80.53130498999963,53485.15767936 2024-09-14,14:17:37.000,258,10987942,12965,0,1726323456,12999.751529859997,80.49605934000283,53485.17165360001 2024-09-14,14:17:38.000,258,10987940,12845,0,1726323457,12999.690903069997,80.48196108000411,53485.15069224001 2024-09-14,14:17:39.000,258,10987990,12925,0,1726323458,12999.643748900002,80.41146978000324,53485.136718 2024-09-14,14:17:40.000,258,10987932,12965,0,1726323459,12999.731320929997,80.29868369999895,53485.108769520004 2024-09-14,14:17:41.000,258,10987948,12765,0,1726323460,12999.751529859997,80.29868369999895,53485.129730880006 2024-09-14,14:17:42.000,258,10987945,12765,0,1726323461,12999.798684029993,80.3057328299983,53485.14370512 2024-09-14,14:17:43.000,258,10987960,12725,0,1726323462,12999.805420340002,80.33392935000302,53485.17165360001 2024-09-14,14:17:44.000,258,10987955,12965,0,1726323463,12999.818892959993,80.3057328299983,53485.21357632 2024-09-14,14:17:45.000,258,10987977,12765,0,1726323464,12999.812156649998,80.3198310900043,53485.19261496 2024-09-14,14:17:46.000,258,10987933,13085,0,1726323465,12999.805420340002,80.34802761000174,53485.19960208001 2024-09-14,14:17:47.000,258,10987937,12925,0,1726323466,12999.778475099993,80.32688022000366,53485.2065892 2024-09-14,14:17:48.000,258,10987942,12565,0,1726323467,12999.791947719998,80.24229066000407,53485.14370512 2024-09-14,14:17:49.000,258,10987944,12885,0,1726323468,12999.758266169993,80.24229066000407,53485.19261496 2024-09-14,14:17:50.000,258,10987946,12805,0,1726323469,12999.758266169993,80.16475023000385,53485.21357632 2024-09-14,14:17:51.000,258,10987926,12725,0,1726323470,12999.663957830002,80.1717993600032,53485.24152480001 2024-09-14,14:17:52.000,258,10987971,12885,0,1726323471,12999.610067349997,80.06606240999827,53485.24152480001 2024-09-14,14:17:53.000,258,10987915,12765,0,1726323472,12999.556176869992,80.00262024000403,53485.30440888 2024-09-14,14:17:54.000,258,10987940,12765,0,1726323473,12999.583122110002,79.94622720000189,53485.31838312001 2024-09-14,14:17:55.000,258,10987953,12885,0,1726323474,12999.596594729992,79.85458851000294,53485.33235736 2024-09-14,14:17:56.000,258,10987925,12725,0,1726323475,12999.596594729992,79.77704808000271,53485.35331872 2024-09-14,14:17:57.000,258,10987931,12805,0,1726323476,12999.455132219991,79.77704808000271,53485.37428008 2024-09-14,14:17:58.000,258,10987948,12845,0,1726323477,12999.448395909996,79.76999895000336,53485.38825432001 2024-09-14,14:17:59.000,258,10987923,12805,0,1726323478,12999.475341149991,79.79114634000143,53485.40222856 2024-09-14,14:18:00.000,258,10987975,12885,0,1726323479,12999.509022699996,79.81229372999951,53485.395241440005 2024-09-14,14:18:01.000,258,10987983,12845,0,1726323480,12999.428186979996,79.81934285999887,53485.395241440005 2024-09-14,14:18:02.000,258,10987945,13005,0,1726323481,12999.394505429991,79.67836026000441,53485.43017704 2024-09-14,14:18:03.000,258,10987914,12565,0,1726323482,12999.414714359991,79.50918113999796,53485.444151280004 2024-09-14,14:18:04.000,258,10987937,12605,0,1726323483,12999.32040602,79.42459157999838,53485.4511384 2024-09-14,14:18:05.000,258,10987960,12765,0,1726323484,12999.25304291999,79.4034441900003,53485.4511384 2024-09-14,14:18:06.000,258,10987951,12885,0,1726323485,12999.125053029995,79.3681985400035,53485.45812552001 2024-09-14,14:18:07.000,258,10987952,12725,0,1726323486,12999.01727207,79.39639506000094,53485.47209976 2024-09-14,14:18:08.000,258,10987925,12765,0,1726323487,12998.90949110999,79.3681985400035,53485.50004824 2024-09-14,14:18:09.000,258,10987904,12965,0,1726323488,12998.835391699999,79.36114941000415,53485.42318992 2024-09-14,14:18:10.000,258,10987962,12685,0,1726323489,12998.727610739988,79.34705114999815,53485.43716416001 2024-09-14,14:18:11.000,258,10987917,12965,0,1726323490,12998.606357160003,79.31885463000071,53485.3812672 2024-09-14,14:18:12.000,258,10987942,12845,0,1726323491,12998.525521440002,79.31885463000071,53485.346331600005 2024-09-14,14:18:13.000,258,10987921,12965,0,1726323492,12998.363850000002,79.4034441900003,53485.32537024 2024-09-14,14:18:14.000,258,10987935,12605,0,1726323493,12998.20217856,79.37524767000286,53485.35331872 2024-09-14,14:18:15.000,258,10987963,12725,0,1726323494,12998.107870219996,79.33295288999943,53485.30440888 2024-09-14,14:18:16.000,258,10987916,12645,0,1726323495,12997.89904461,79.34705114999815,53485.24851192001 2024-09-14,14:18:17.000,258,10987923,12605,0,1726323496,12997.676746379999,79.39639506000094,53485.16466648 2024-09-14,14:18:18.000,258,10987915,12925,0,1726323497,12997.535283869998,79.45983723000245,53485.22056344001 2024-09-14,14:18:19.000,258,10987952,12965,0,1726323498,12997.393821359998,79.47393549000117,53485.16466648 2024-09-14,14:18:20.000,258,10987937,12805,0,1726323499,12997.272567779997,79.43868984000437,53485.08780816 2024-09-14,14:18:21.000,258,10987916,13125,0,1726323500,12997.164786820002,79.42459157999838,53485.12274376001 2024-09-14,14:18:22.000,258,10987943,12965,0,1726323501,12997.016587999991,79.3681985400035,53485.09479528 2024-09-14,14:18:23.000,258,10987943,12965,0,1726323502,12996.86165287,79.26246158999857,53485.059859680005 2024-09-14,14:18:24.000,258,10987941,12565,0,1726323503,12996.706717739995,79.23426507000113,53485.05287256001 2024-09-14,14:18:25.000,258,10987915,12685,0,1726323504,12996.65282725999,79.13557725000283,53485.03191120001 2024-09-14,14:18:26.000,258,10987920,12645,0,1726323505,12996.497892129999,79.06508595000196,53485.03889832 2024-09-14,14:18:27.000,258,10987912,12845,0,1726323506,12996.396847479999,79.00869290999981,53485.05287256001 2024-09-14,14:18:28.000,258,10987944,13085,0,1726323507,12996.369902239989,79.00164378000045,53484.9969756 2024-09-14,14:18:29.000,258,10987961,12605,0,1726323508,12996.342956999993,79.00164378000045,53485.01793696 2024-09-14,14:18:30.000,258,10987895,12765,0,1726323509,12996.376638549998,78.97344726000301,53484.97601424 2024-09-14,14:18:31.000,258,10987943,12885,0,1726323510,12996.349693309989,79.02984029999789,53484.96902712 2024-09-14,14:18:32.000,258,10987909,12845,0,1726323511,12996.356429619998,79.03688943000452,53484.98998848 2024-09-14,14:18:33.000,258,10987925,12885,0,1726323512,12996.316011759998,79.07918421000068,53484.95505288001 2024-09-14,14:18:34.000,258,10987974,12885,0,1726323513,12996.295802829998,79.13557725000283,53484.9969756 2024-09-14,14:18:35.000,258,10987909,12765,0,1726323514,12996.316011759998,79.1567246400009,53484.94806576 2024-09-14,14:18:36.000,258,10987943,12405,0,1726323515,12996.295802829998,79.13557725000283,53484.98300136001 2024-09-14,14:18:37.000,258,10987931,12925,0,1726323516,12996.309275449988,79.14967551000154,53484.95505288001 2024-09-14,14:18:38.000,258,10987956,12765,0,1726323517,12996.228439729988,79.14262638000218,53484.962040000006 2024-09-14,14:18:39.000,258,10987948,12805,0,1726323518,12996.161076629993,79.17082289999962,53485.01793696 2024-09-14,14:18:40.000,258,10987917,12605,0,1726323519,12996.140867699993,79.18492115999834,53485.02492408 2024-09-14,14:18:41.000,258,10987969,12685,0,1726323520,12996.039823049992,79.18492115999834,53485.07383392001 2024-09-14,14:18:42.000,258,10987980,12605,0,1726323521,12995.979196259992,79.1567246400009,53485.08082104001 2024-09-14,14:18:43.000,258,10987930,12805,0,1726323522,12995.851206369996,79.17082289999962,53485.12274376001 2024-09-14,14:18:44.000,258,10987979,12885,0,1726323523,12995.844470060001,79.19901942000433,53485.08082104001 2024-09-14,14:18:45.000,258,10987923,12925,0,1726323524,12995.72321648,79.22016681000241,53485.15069224001 2024-09-14,14:18:46.000,258,10987984,12605,0,1726323525,12995.55480872999,79.22016681000241,53485.15069224001 2024-09-14,14:18:47.000,258,10987922,12965,0,1726323526,12995.467236699995,79.17082289999962,53485.178640720005 2024-09-14,14:18:48.000,258,10987971,12805,0,1726323527,12995.366192049994,79.10738072999811,53485.21357632 2024-09-14,14:18:49.000,258,10987967,12645,0,1726323528,12995.25167477999,79.02984029999789,53485.21357632 2024-09-14,14:18:50.000,258,10987963,12645,0,1726323529,12995.123684889993,78.98754552000173,53485.26248616 2024-09-14,14:18:51.000,258,10987954,12605,0,1726323530,12994.982222379993,78.9593490000043,53485.276460400004 2024-09-14,14:18:52.000,258,10987944,12605,0,1726323531,12994.860968799992,78.9452507399983,53485.26248616 2024-09-14,14:18:53.000,258,10987946,12725,0,1726323532,12994.780133079992,78.93820160999894,53485.28344752 2024-09-14,14:18:54.000,258,10987891,12525,0,1726323533,12994.638670569992,78.88885770000343,53485.28344752 2024-09-14,14:18:55.000,258,10987973,12965,0,1726323534,12994.551098539996,78.86771030999807,53485.33235736 2024-09-14,14:18:56.000,258,10987972,12685,0,1726323535,12994.41637233999,78.86066117999871,53485.30440888 2024-09-14,14:18:57.000,258,10987929,12645,0,1726323536,12994.33553661999,78.83951379000064,53485.33235736 2024-09-14,14:18:58.000,258,10987913,12965,0,1726323537,12994.29511875999,78.80426814000384,53485.36030584 2024-09-14,14:18:59.000,258,10987910,13205,0,1726323538,12994.24122828,78.82541553000192,53485.30440888 2024-09-14,14:19:00.000,258,10987929,13045,0,1726323539,12994.16039256,78.79016987999785,53485.36030584 2024-09-14,14:19:01.000,258,10987924,12925,0,1726323540,12994.03240266999,78.83246466000128,53485.40222856 2024-09-14,14:19:02.000,258,10987953,12685,0,1726323541,12993.998721119999,78.84656292,53485.36729296001 2024-09-14,14:19:03.000,258,10987962,12925,0,1726323542,12993.904412779993,78.87475944000471,53485.37428008 2024-09-14,14:19:04.000,258,10987949,12485,0,1726323543,12993.877467539998,78.9100050900015,53485.35331872 2024-09-14,14:19:05.000,258,10987960,12605,0,1726323544,12993.951566949989,78.83951379000064,53485.444151280004 2024-09-14,14:19:06.000,258,10987958,12925,0,1726323545,12994.039138979999,78.90295596000215,53485.50004824 2024-09-14,14:19:07.000,258,10987940,12805,0,1726323546,12993.991984809989,78.87475944000471,53485.48607400001 2024-09-14,14:19:08.000,258,10987919,12845,0,1726323547,12993.958303259999,78.88885770000343,53485.50703536001 2024-09-14,14:19:09.000,258,10987979,12765,0,1726323548,12993.917885399998,78.9452507399983,53485.54197096 2024-09-14,14:19:10.000,258,10987965,12645,0,1726323549,12993.904412779993,78.9593490000043,53485.55594520001 2024-09-14,14:19:11.000,258,10987979,12845,0,1726323550,12993.877467539998,78.9100050900015,53485.54197096 2024-09-14,14:19:12.000,258,10987935,12845,0,1726323551,12993.810104439988,78.97344726000301,53485.562932320005 2024-09-14,14:19:13.000,258,10987911,12925,0,1726323552,12993.783159199993,78.98049639000237,53485.562932320005 2024-09-14,14:19:14.000,258,10987861,12805,0,1726323553,12993.816840749998,79.05098769000324,53485.60485504001 2024-09-14,14:19:15.000,258,10987921,12965,0,1726323554,12993.823577059993,79.07918421000068,53485.632803520006 2024-09-14,14:19:16.000,258,10987928,12805,0,1726323555,12993.783159199993,79.14967551000154,53485.67472624001 2024-09-14,14:19:17.000,258,10987937,13045,0,1726323556,12993.776422889998,79.1567246400009,53485.70267472001 2024-09-14,14:19:18.000,258,10987953,12925,0,1726323557,12993.756213959998,79.20606855000369,53485.75857168 2024-09-14,14:19:19.000,258,10987950,12965,0,1726323558,12993.756213959998,79.24836332999985,53485.70966184 2024-09-14,14:19:20.000,258,10987954,12805,0,1726323559,12993.783159199993,79.23426507000113,53485.74459744001 2024-09-14,14:19:21.000,258,10987949,12645,0,1726323560,12993.877467539998,79.27655985000456,53485.800494400006 2024-09-14,14:19:22.000,258,10987961,12765,0,1726323561,12993.965039569994,79.23426507000113,53485.79350728001 2024-09-14,14:19:23.000,258,10987948,12805,0,1726323562,12994.059347909999,79.29065811000328,53485.87036560001 2024-09-14,14:19:24.000,258,10987980,12765,0,1726323563,12994.1199747,79.34705114999815,53485.83543 2024-09-14,14:19:25.000,258,10987935,12685,0,1726323564,12994.20081042,79.50918113999796,53485.968185280006 2024-09-14,14:19:26.000,258,10987937,12565,0,1726323565,12994.30185507,79.57967243999883,53485.898314080005 2024-09-14,14:19:27.000,258,10987968,12605,0,1726323566,12994.41637233999,79.62901635000162,53485.99613376 2024-09-14,14:19:28.000,258,10987958,12645,0,1726323567,12994.47699912999,79.62901635000162,53486.07997920001 2024-09-14,14:19:29.000,258,10987948,12565,0,1726323568,12994.537625919991,79.72770416999992,53486.12888904001 2024-09-14,14:19:30.000,258,10987909,12605,0,1726323569,12994.450053889996,79.76999895000336,53486.184786000005 2024-09-14,14:19:31.000,258,10987860,12645,0,1726323570,12994.409636029995,79.79114634000143,53486.15683752001 2024-09-14,14:19:32.000,258,10987930,12605,0,1726323571,12994.33553661999,79.81934285999887,53486.19177312 2024-09-14,14:19:33.000,258,10987932,12845,0,1726323572,12994.227755659995,79.84753938000358,53486.19177312 2024-09-14,14:19:34.000,258,10987936,12645,0,1726323573,12994.17386517999,79.91803068000445,53486.24068296 2024-09-14,14:19:35.000,258,10987940,12805,0,1726323574,12994.086293149994,79.91098154999781,53486.32452840001 2024-09-14,14:19:36.000,258,10987963,12645,0,1726323575,12994.018930049999,79.99557111000468,53486.33850264 2024-09-14,14:19:37.000,258,10987948,12885,0,1726323576,12993.897676469998,80.11540632000106,53486.39439960001 2024-09-14,14:19:38.000,258,10987934,12605,0,1726323577,12993.796631819998,80.16475023000385,53486.38741248 2024-09-14,14:19:39.000,258,10987937,12925,0,1726323578,12993.695587169997,80.1436028399985,53486.45728368 2024-09-14,14:19:40.000,258,10987940,12605,0,1726323579,12993.682114549993,80.15770110000449,53486.47824504 2024-09-14,14:19:41.000,258,10987925,12645,0,1726323580,12993.560860969992,80.13655370999913,53486.48523216 2024-09-14,14:19:42.000,258,10987934,12725,0,1726323581,12993.581069899992,80.16475023000385,53486.51318064001 2024-09-14,14:19:43.000,258,10987944,12525,0,1726323582,12993.554124659997,80.22819239999808,53486.569077600005 2024-09-14,14:19:44.000,258,10987952,12845,0,1726323583,12993.473288939997,80.3057328299983,53486.61100032001 2024-09-14,14:19:45.000,258,10987891,12645,0,1726323584,12993.473288939997,80.36917499999981,53486.6738844 2024-09-14,14:19:46.000,258,10987924,12765,0,1726323585,12993.493497869997,80.3550767400011,53486.77170408 2024-09-14,14:19:47.000,258,10987930,13005,0,1726323586,12993.480025249992,80.34097848000238,53486.79266544 2024-09-14,14:19:48.000,258,10987947,12525,0,1726323587,12993.459816319992,80.29868369999895,53486.79266544 2024-09-14,14:19:49.000,258,10987925,12805,0,1726323588,12993.385716910001,80.29163456999959,53486.855549520005 2024-09-14,14:19:50.000,258,10987924,12645,0,1726323589,12993.405925840001,80.3550767400011,53486.87651088001 2024-09-14,14:19:51.000,258,10987911,13045,0,1726323590,12993.358771669991,80.4185189100026,53486.92542072001 2024-09-14,14:19:52.000,258,10987949,12765,0,1726323591,12993.338562739991,80.44671543000004,53486.94638208001 2024-09-14,14:19:53.000,258,10987916,12845,0,1726323592,12993.311617499996,80.51720673000091,53487.023240400005 2024-09-14,14:19:54.000,258,10987950,12925,0,1726323593,12993.318353809991,80.51720673000091,53487.11407296001 2024-09-14,14:19:55.000,258,10987922,12565,0,1726323594,12993.298144879991,80.57359977000306,53487.13503432001 2024-09-14,14:19:56.000,258,10987881,13125,0,1726323595,12993.25772701999,80.7004841099988,53487.10708584 2024-09-14,14:19:57.000,258,10987938,12965,0,1726323596,12993.18362761,80.78507366999838,53487.14900856 2024-09-14,14:19:58.000,258,10987933,12685,0,1726323597,12993.089319269995,80.91900714000076,53487.16298280001 2024-09-14,14:19:59.000,258,10987960,12645,0,1726323598,12993.09605557999,80.91900714000076,53487.21189264001 2024-09-14,14:20:00.000,258,10987921,12645,0,1726323599,12993.08258296,80.94015452999884,53487.27477672 2024-09-14,14:20:01.000,258,10987893,12685,0,1726323600,12993.0421651,80.97540018000291,53487.27477672 2024-09-14,14:20:02.000,258,10987922,12805,0,1726323601,12992.988274619995,81.05294061000313,53487.27477672 2024-09-14,14:20:03.000,258,10987927,12525,0,1726323602,12992.968065689995,81.09523538999929,53487.31669944 2024-09-14,14:20:04.000,258,10987979,12605,0,1726323603,12992.90070259,81.09523538999929,53487.34464792 2024-09-14,14:20:05.000,258,10987941,12925,0,1726323604,12992.96132938,81.109333649998,53487.41451912 2024-09-14,14:20:06.000,258,10987938,12725,0,1726323605,12993.07584664999,81.17982494999887,53487.46342896 2024-09-14,14:20:07.000,258,10987938,13165,0,1726323606,12993.10279189,81.24326712000038,53487.5123388 2024-09-14,14:20:08.000,258,10987937,12685,0,1726323607,12993.13647343999,81.32080755000061,53487.54028728 2024-09-14,14:20:09.000,258,10987876,13005,0,1726323608,12993.129737129995,81.34900406999805,53487.48439032 2024-09-14,14:20:10.000,258,10987927,12885,0,1726323609,12993.170154989995,81.3701514600034,53487.61015848 2024-09-14,14:20:11.000,258,10987959,12685,0,1726323610,12993.19710022999,81.37720059000276,53487.575222880005 2024-09-14,14:20:12.000,258,10987918,12925,0,1726323611,12993.318353809991,81.33490580999933,53487.694003920005 2024-09-14,14:20:13.000,258,10987907,12765,0,1726323612,12993.399189529991,81.27146363999782,53487.68002968 2024-09-14,14:20:14.000,258,10987941,12605,0,1726323613,12993.399189529991,81.27146363999782,53487.70797816 2024-09-14,14:20:15.000,258,10987898,12765,0,1726323614,12993.419398459991,81.28556190000381,53487.74990088 2024-09-14,14:20:16.000,258,10987967,12885,0,1726323615,12993.506970490002,81.30670929000189,53487.812784960006 2024-09-14,14:20:17.000,258,10987966,12805,0,1726323616,12993.533915729997,81.29966016000253,53487.812784960006 2024-09-14,14:20:18.000,258,10987893,13085,0,1726323617,12993.527179420002,81.33490580999933,53487.861694800005 2024-09-14,14:20:19.000,258,10987942,12765,0,1726323618,12993.560860969992,81.34900406999805,53487.910604640005 2024-09-14,14:20:20.000,258,10987963,12805,0,1726323619,12993.614751449997,81.42654449999827,53488.00143720001 2024-09-14,14:20:21.000,258,10987918,12805,0,1726323620,12993.688850860002,81.49703579999914,53487.98746296 2024-09-14,14:20:22.000,258,10987980,12725,0,1726323621,12993.742741339993,81.53933058000257,53488.02239856001 2024-09-14,14:20:23.000,258,10987917,12725,0,1726323622,12993.709059790002,81.62392014000216,53488.05034704001 2024-09-14,14:20:24.000,258,10987938,12965,0,1726323623,12993.756213959998,81.67326404999767,53488.07130840001 2024-09-14,14:20:25.000,258,10987931,12885,0,1726323624,12993.722532409993,81.70146057000238,53488.127205360004 2024-09-14,14:20:26.000,258,10987936,12925,0,1726323625,12993.803368129993,81.73670621999918,53488.14117960001 2024-09-14,14:20:27.000,258,10987974,13125,0,1726323626,12993.965039569994,81.7508044799979,53488.148166720006 2024-09-14,14:20:28.000,258,10987980,12925,0,1726323627,12994.126711009994,81.91998360000434,53488.2110508 2024-09-14,14:20:29.000,258,10987935,12845,0,1726323628,12994.14018363,82.05391706999944,53488.23201216 2024-09-14,14:20:30.000,258,10987952,12685,0,1726323629,12994.13344731999,82.12440837000031,53488.280922 2024-09-14,14:20:31.000,258,10987942,12845,0,1726323630,12994.18060149,82.15260488999775,53488.32983184 2024-09-14,14:20:32.000,258,10987904,12765,0,1726323631,12994.25470089999,82.15965402000438,53488.40669016001 2024-09-14,14:20:33.000,258,10987920,12925,0,1726323632,12994.25470089999,82.2724401000014,53488.45560000001 2024-09-14,14:20:34.000,258,10987967,12885,0,1726323633,12994.27490982999,82.23014531999797,53488.51848408 2024-09-14,14:20:35.000,258,10987951,12645,0,1726323634,12994.35574554999,82.33588227000291,53488.54643256 2024-09-14,14:20:36.000,258,10987918,12605,0,1726323635,12994.38269079,82.4204718300025,53488.60931664 2024-09-14,14:20:37.000,258,10987900,12765,0,1726323636,12994.39616340999,82.46981573999801,53488.63726512 2024-09-14,14:20:38.000,258,10987917,12965,0,1726323637,12994.450053889996,82.47686487000465,53488.69316208001 2024-09-14,14:20:39.000,258,10987891,12725,0,1726323638,12994.450053889996,82.51211052000144,53488.749059040005 2024-09-14,14:20:40.000,258,10987896,13045,0,1726323639,12994.44331758,82.58260182000231,53488.79098176001 2024-09-14,14:20:41.000,258,10987927,12565,0,1726323640,12994.38269079,82.68833876999997,53488.78399464 2024-09-14,14:20:42.000,258,10987920,12645,0,1726323641,12994.34227293,82.75883007000084,53488.79098176001 2024-09-14,14:20:43.000,258,10987940,12765,0,1726323642,12994.27490982999,82.89981267000258,53488.86085296001 2024-09-14,14:20:44.000,258,10987963,12885,0,1726323643,12994.18060149,83.00554962000024,53488.88880144001 2024-09-14,14:20:45.000,258,10987878,12605,0,1726323644,12994.14018363,83.0760409200011,53488.867840080005 2024-09-14,14:20:46.000,258,10987917,12725,0,1726323645,12994.25470089999,83.09718830999918,53488.89578856 2024-09-14,14:20:47.000,258,10987967,12765,0,1726323646,12994.37595447999,83.16767961000005,53488.93771128001 2024-09-14,14:20:48.000,258,10987927,13005,0,1726323647,12994.47699912999,83.259318299999,53488.930724159996 2024-09-14,14:20:49.000,258,10987986,12605,0,1726323648,12994.658879499992,83.35095698999794,53488.97264688 2024-09-14,14:20:50.000,258,10987903,13205,0,1726323649,12994.894650349997,83.5342343700031,53489.05649232001 2024-09-14,14:20:51.000,258,10987973,12885,0,1726323650,12994.982222379993,83.71046262000164,53489.06347944 2024-09-14,14:20:52.000,258,10987975,12605,0,1726323651,12995.063058099993,83.87259261000145,53489.084440800005 2024-09-14,14:20:53.000,258,10987918,12445,0,1726323652,12995.123684889993,83.99242781999783,53489.1193764 2024-09-14,14:20:54.000,258,10987938,12645,0,1726323653,12995.157366439998,84.05586998999934,53489.17527336001 2024-09-14,14:20:55.000,258,10987922,12845,0,1726323654,12995.042849169993,84.14750867999828,53489.14033776 2024-09-14,14:20:56.000,258,10987950,12805,0,1726323655,12994.914859279997,84.18275433000235,53489.2591188 2024-09-14,14:20:57.000,258,10987878,12725,0,1726323656,12994.834023559997,84.15455781000492,53489.23815744 2024-09-14,14:20:58.000,258,10987938,12685,0,1726323657,12994.746451530002,84.22504910999851,53489.27309304001 2024-09-14,14:20:59.000,258,10987937,13085,0,1726323658,12994.679088429992,84.3096386699981,53489.23815744 2024-09-14,14:21:00.000,258,10987938,12965,0,1726323659,12994.598252709991,84.47881779000454,53489.23815744 2024-09-14,14:21:01.000,258,10987973,12645,0,1726323660,12994.537625919991,84.60570213000028,53489.28706728 2024-09-14,14:21:02.000,258,10987935,12845,0,1726323661,12994.510680679996,84.73963560000266,53489.266105919996 2024-09-14,14:21:03.000,258,10987981,12845,0,1726323662,12994.44331758,84.78897950999817,53489.24514456001 2024-09-14,14:21:04.000,258,10987922,12885,0,1726323663,12994.450053889996,84.88061820000439,53489.24514456001 2024-09-14,14:21:05.000,258,10987944,12765,0,1726323664,12994.47699912999,84.95815863000462,53489.32899 2024-09-14,14:21:06.000,258,10987924,12885,0,1726323665,12994.450053889996,85.02864992999821,53489.370912720005 2024-09-14,14:21:07.000,258,10987916,13125,0,1726323666,12994.429844959996,85.09914122999908,53489.32899 2024-09-14,14:21:08.000,258,10987920,12285,0,1726323667,12994.35574554999,85.16258340000059,53489.322002880006 2024-09-14,14:21:09.000,258,10987950,12645,0,1726323668,12994.27490982999,85.16258340000059,53489.37789984 2024-09-14,14:21:10.000,258,10987967,12725,0,1726323669,12994.25470089999,85.23307470000145,53489.34296424001 2024-09-14,14:21:11.000,258,10987931,12805,0,1726323670,12994.28164614,85.21192731000338,53489.370912720005 2024-09-14,14:21:12.000,258,10987971,12885,0,1726323671,12994.247964589995,85.24717296000017,53489.37789984 2024-09-14,14:21:13.000,258,10987951,12845,0,1726323672,12994.22101935,85.3247133900004,53489.32899 2024-09-14,14:21:14.000,258,10987895,12725,0,1726323673,12994.187337799995,85.39520469000126,53489.2591188 2024-09-14,14:21:15.000,258,10987945,12965,0,1726323674,12994.17386517999,85.37405730000319,53489.28008016 2024-09-14,14:21:16.000,258,10987925,12845,0,1726323675,12994.099765769999,85.41635207999934,53489.266105919996 2024-09-14,14:21:17.000,258,10987954,12805,0,1726323676,12994.09302945999,85.45159773000341,53489.24514456001 2024-09-14,14:21:18.000,258,10987981,12845,0,1726323677,12994.07282052999,85.47274512000149,53489.23117032 2024-09-14,14:21:19.000,258,10987948,12605,0,1726323678,12994.079556839999,85.46569599000213,53489.23815744 2024-09-14,14:21:20.000,258,10987922,12885,0,1726323679,12994.13344731999,85.40930294999998,53489.19623472001 2024-09-14,14:21:21.000,258,10987943,12765,0,1726323680,12994.16039256,85.40930294999998,53489.252131680005 2024-09-14,14:21:22.000,258,10987956,12885,0,1726323681,12994.15365624999,85.43045033999806,53489.28008016 2024-09-14,14:21:23.000,258,10987911,12885,0,1726323682,12994.126711009994,85.4234012099987,53489.322002880006 2024-09-14,14:21:24.000,258,10987935,12885,0,1726323683,12994.079556839999,85.47274512000149,53489.24514456001 2024-09-14,14:21:25.000,258,10987943,12765,0,1726323684,12994.079556839999,85.57848206999915,53489.31501576001 2024-09-14,14:21:26.000,258,10987952,13125,0,1726323685,12994.012193739989,85.60667859000387,53489.2591188 2024-09-14,14:21:27.000,258,10987895,12765,0,1726323686,12993.897676469998,85.61372772000323,53489.2591188 2024-09-14,14:21:28.000,258,10987924,12525,0,1726323687,12993.810104439988,85.6348751100013,53489.23117032 2024-09-14,14:21:29.000,258,10987936,12925,0,1726323688,12993.803368129993,85.66307162999874,53489.21020896 2024-09-14,14:21:30.000,258,10987942,12805,0,1726323689,12993.709059790002,85.66307162999874,53489.16828624 2024-09-14,14:21:31.000,258,10987918,12645,0,1726323690,12993.655169309997,85.69831728000281,53489.16129912 2024-09-14,14:21:32.000,258,10987933,12805,0,1726323691,12993.527179420002,85.73356292999961,53489.1193764 2024-09-14,14:21:33.000,258,10987893,13045,0,1726323692,12993.419398459991,85.74766118999833,53489.0495052 2024-09-14,14:21:34.000,258,10987911,12765,0,1726323693,12993.405925840001,85.71946467000089,53489.07046656 2024-09-14,14:21:35.000,258,10987957,12925,0,1726323694,12993.34529905,85.76175945000432,53489.00758248001 2024-09-14,14:21:36.000,258,10987930,12925,0,1726323695,12993.210572849996,85.76175945000432,53489.0145696 2024-09-14,14:21:37.000,258,10987954,12765,0,1726323696,12993.06237403,85.76880858000368,53488.916749920005 2024-09-14,14:21:38.000,258,10987930,12645,0,1726323697,12992.97480199999,85.7829068400024,53488.89578856 2024-09-14,14:21:39.000,258,10987911,12885,0,1726323698,12992.806394249994,85.81815248999919,53488.804956 2024-09-14,14:21:40.000,258,10987927,12725,0,1726323699,12992.671668049989,85.89569291999942,53488.7350848 2024-09-14,14:21:41.000,258,10987990,13165,0,1726323700,12992.543678159993,85.980282479999,53488.69316208001 2024-09-14,14:21:42.000,258,10987955,12725,0,1726323701,12992.496523989998,85.96618422000029,53488.62329088001 2024-09-14,14:21:43.000,258,10987951,12845,0,1726323702,12992.462842439993,86.01552813000308,53488.57438104001 2024-09-14,14:21:44.000,258,10987936,12885,0,1726323703,12992.388743030002,86.01552813000308,53488.4905356 2024-09-14,14:21:45.000,258,10987900,12965,0,1726323704,12992.456106129997,85.95913509000093,53488.4206644 2024-09-14,14:21:46.000,258,10987922,12885,0,1726323705,12992.469578750002,85.88864379000006,53488.37874168 2024-09-14,14:21:47.000,258,10987887,12845,0,1726323706,12992.516732919998,85.8463490100039,53488.315857600006 2024-09-14,14:21:48.000,258,10987932,12805,0,1726323707,12992.584096019993,85.81110335999983,53488.23899928001 2024-09-14,14:21:49.000,258,10987957,12765,0,1726323708,12992.651459119988,85.86749640000198,53488.22502504 2024-09-14,14:21:50.000,258,10987933,13005,0,1726323709,12992.611041259988,85.93093857000349,53488.20406368 2024-09-14,14:21:51.000,258,10987968,13125,0,1726323710,12992.577359709998,85.93798770000285,53488.13419248 2024-09-14,14:21:52.000,258,10987903,12885,0,1726323711,12992.563887089993,85.95208596000157,53488.092269759996 2024-09-14,14:21:53.000,258,10987899,12925,0,1726323712,12992.590832329988,85.94503683000221,53488.02239856001 2024-09-14,14:21:54.000,258,10987909,12725,0,1726323713,12992.570623399988,85.8815946600007,53487.9665016 2024-09-14,14:21:55.000,258,10987978,12765,0,1726323714,12992.543678159993,85.88864379000006,53487.88964328 2024-09-14,14:21:56.000,258,10987993,12525,0,1726323715,12992.503260299993,85.85339814000326,53487.86868192 2024-09-14,14:21:57.000,258,10987926,12845,0,1726323716,12992.422424579992,85.8463490100039,53487.756887999996 2024-09-14,14:21:58.000,258,10987981,12605,0,1726323717,12992.449369820002,85.82520161999855,53487.73592664001 2024-09-14,14:21:59.000,258,10987907,12605,0,1726323718,12992.395479339997,85.86749640000198,53487.70797816 2024-09-14,14:22:00.000,258,10987952,12845,0,1726323719,12992.348325170002,85.91684031000477,53487.60317136 2024-09-14,14:22:01.000,258,10987952,12885,0,1726323720,12992.206862660001,85.91684031000477,53487.5123388 2024-09-14,14:22:02.000,258,10987928,12645,0,1726323721,12992.092345389996,85.91684031000477,53487.48439032 2024-09-14,14:22:03.000,258,10987930,12805,0,1726323722,12991.950882879995,85.980282479999,53487.407532000005 2024-09-14,14:22:04.000,258,10987929,12965,0,1726323723,12991.870047159995,86.02257726000244,53487.32368656 2024-09-14,14:22:05.000,258,10987964,12885,0,1726323724,12991.84310192,86.00847900000372,53487.190931280005 2024-09-14,14:22:06.000,258,10987954,12605,0,1726323725,12991.870047159995,86.00142987000436,53487.121060080004 2024-09-14,14:22:07.000,258,10987955,12525,0,1726323726,12991.85657453999,85.93798770000285,53487.01625328001 2024-09-14,14:22:08.000,258,10987946,12765,0,1726323727,12991.809420369995,85.86749640000198,53486.92542072001 2024-09-14,14:22:09.000,258,10987909,12605,0,1726323728,12991.86331085,85.79700510000112,53486.883498 2024-09-14,14:22:10.000,258,10987920,13005,0,1726323729,12991.94414657,85.79700510000112,53486.77170408 2024-09-14,14:22:11.000,258,10987951,12765,0,1726323730,12991.99803704999,85.87454553000134,53486.7437556 2024-09-14,14:22:12.000,258,10987959,12725,0,1726323731,12992.051927529996,85.90274204999878,53486.65991016001 2024-09-14,14:22:13.000,258,10987924,13125,0,1726323732,12992.092345389996,85.95913509000093,53486.617987440004 2024-09-14,14:22:14.000,258,10987901,12565,0,1726323733,12992.10581801,85.92388944000413,53486.52715488 2024-09-14,14:22:15.000,258,10987941,12725,0,1726323734,12992.139499559991,85.86044727000262,53486.52715488 2024-09-14,14:22:16.000,258,10987980,12965,0,1726323735,12992.173181109996,85.87454553000134,53486.38042536 2024-09-14,14:22:17.000,258,10987900,12805,0,1726323736,12992.227071590001,85.89569291999942,53486.38741248 2024-09-14,14:22:18.000,258,10987918,12725,0,1726323737,12992.213598969996,85.83929988000455,53486.25465720001 2024-09-14,14:22:19.000,258,10987936,12725,0,1726323738,12992.193390039996,85.81110335999983,53486.22670872001 2024-09-14,14:22:20.000,258,10987940,12845,0,1726323739,12992.159708489991,85.77585771000304,53486.12888904001 2024-09-14,14:22:21.000,258,10987934,12725,0,1726323740,12992.152972179996,85.72651380000025,53486.10094056 2024-09-14,14:22:22.000,258,10987975,12805,0,1726323741,12992.179917419991,85.74766118999833,53486.0450436 2024-09-14,14:22:23.000,258,10987945,12685,0,1726323742,12992.132763249996,85.74061205999897,53485.947223920004 2024-09-14,14:22:24.000,258,10987913,12885,0,1726323743,12992.159708489991,85.75471031999768,53485.9053012 2024-09-14,14:22:25.000,258,10987948,12765,0,1726323744,12992.10581801,85.7829068400024,53485.89132696001 2024-09-14,14:22:26.000,258,10987954,12605,0,1726323745,12992.10581801,85.76175945000432,53485.80748152 2024-09-14,14:22:27.000,258,10987966,12965,0,1726323746,12992.12602694,85.69126815000345,53485.71664896 2024-09-14,14:22:28.000,258,10987900,12645,0,1726323747,12992.08560908,85.67716989000473,53485.75158456001 2024-09-14,14:22:29.000,258,10987910,13045,0,1726323748,12992.112554319996,85.65602249999938,53485.5908808 2024-09-14,14:22:30.000,258,10987945,12645,0,1726323749,12992.240544209992,85.6701207599981,53485.66773912 2024-09-14,14:22:31.000,258,10987910,12765,0,1726323750,12992.267489450001,85.72651380000025,53485.59786792 2024-09-14,14:22:32.000,258,10987914,13005,0,1726323751,12992.274225759997,85.70536641000217,53485.5210096 2024-09-14,14:22:33.000,258,10987953,12805,0,1726323752,12992.247280520001,85.82520161999855,53485.49306112 2024-09-14,14:22:34.000,258,10987889,12645,0,1726323753,12992.254016829997,85.89569291999942,53485.47908688 2024-09-14,14:22:35.000,258,10987936,12765,0,1726323754,12992.294434689997,85.95913509000093,53485.45812552001 2024-09-14,14:22:36.000,258,10987943,12445,0,1726323755,12992.341588859992,85.980282479999,53485.45812552001 2024-09-14,14:22:37.000,258,10987941,12765,0,1726323756,12992.375270409997,85.96618422000029,53485.42318992 2024-09-14,14:22:38.000,258,10987967,12765,0,1726323757,12992.422424579992,85.93093857000349,53485.43716416001 2024-09-14,14:22:39.000,258,10987912,12765,0,1726323758,12992.489787680002,85.8815946600007,53485.42318992 2024-09-14,14:22:40.000,258,10987971,12765,0,1726323759,12992.530205540002,85.90274204999878,53485.38825432001 2024-09-14,14:22:41.000,258,10987939,12845,0,1726323760,12992.543678159993,85.85339814000326,53485.36729296001 2024-09-14,14:22:42.000,258,10987947,12885,0,1726323761,12992.637986499998,85.86044727000262,53485.35331872 2024-09-14,14:22:43.000,258,10987937,12605,0,1726323762,12992.671668049989,85.86749640000198,53485.30440888 2024-09-14,14:22:44.000,258,10987896,12925,0,1726323763,12992.664931739993,85.92388944000413,53485.29043464001 2024-09-14,14:22:45.000,258,10987965,13045,0,1726323764,12992.671668049989,85.91684031000477,53485.33934448001 2024-09-14,14:22:46.000,258,10987981,12605,0,1726323765,12992.644722809993,85.96618422000029,53485.276460400004 2024-09-14,14:22:47.000,258,10987916,12805,0,1726323766,12992.570623399988,86.0296263900018,53485.30440888 2024-09-14,14:22:48.000,258,10987920,13205,0,1726323767,12992.496523989998,86.05782290999923,53485.21357632 2024-09-14,14:22:49.000,258,10987925,12645,0,1726323768,12992.388743030002,86.12126508000074,53485.21357632 2024-09-14,14:22:50.000,258,10987924,12725,0,1726323769,12992.280962069992,86.11421595000138,53485.15767936 2024-09-14,14:22:51.000,258,10987915,12805,0,1726323770,12992.119290629991,86.14946159999818,53485.10178240001 2024-09-14,14:22:52.000,258,10987945,12725,0,1726323771,12991.90372871,86.16355986000417,53485.02492408 2024-09-14,14:22:53.000,258,10987881,12765,0,1726323772,12991.72184834,86.18470725000225,53484.89915592 2024-09-14,14:22:54.000,258,10987942,12885,0,1726323773,12991.587122139994,86.14946159999818,53484.82928472 2024-09-14,14:22:55.000,258,10987947,12605,0,1726323774,12991.499550109998,86.1283142100001,53484.6825552 2024-09-14,14:22:56.000,258,10987909,12565,0,1726323775,12991.411978079988,86.11421595000138,53484.724477920005 2024-09-14,14:22:57.000,258,10987928,12645,0,1726323776,12991.452395939988,86.10716682000202,53484.63364536 2024-09-14,14:22:58.000,258,10987909,12845,0,1726323777,12991.418714389998,86.13536333999946,53484.52883856001 2024-09-14,14:22:59.000,258,10987946,12765,0,1726323778,12991.371560219988,86.1283142100001,53484.49390296 2024-09-14,14:23:00.000,258,10987940,12965,0,1726323779,12991.364823909993,86.14241246999882,53484.34717344 2024-09-14,14:23:01.000,258,10987849,12605,0,1726323780,12991.398505459998,86.10011769000266,53484.31223784001 2024-09-14,14:23:02.000,258,10987938,12645,0,1726323781,12991.378296529998,86.04372465000051,53484.20743104 2024-09-14,14:23:03.000,258,10987914,12845,0,1726323782,12991.438923319998,86.03667552000115,53484.20743104 2024-09-14,14:23:04.000,258,10987926,12605,0,1726323783,12991.445659629993,86.0930685600033,53484.16550832001 2024-09-14,14:23:05.000,258,10987882,12925,0,1726323784,12991.486077489993,86.0930685600033,53484.17948256 2024-09-14,14:23:06.000,258,10987871,12965,0,1726323785,12991.452395939988,86.11421595000138,53484.08166288 2024-09-14,14:23:07.000,258,10987914,12605,0,1726323786,12991.418714389998,86.18470725000225,53484.04672728001 2024-09-14,14:23:08.000,258,10987924,12805,0,1726323787,12991.290724500002,86.15651073000481,53483.99781744001 2024-09-14,14:23:09.000,258,10987944,12965,0,1726323788,12991.230097710002,86.18470725000225,53483.92794624001 2024-09-14,14:23:10.000,258,10987912,12645,0,1726323789,12991.081898889992,86.1917563800016,53483.85807504001 2024-09-14,14:23:11.000,258,10987912,12765,0,1726323790,12991.088635200002,86.23405115999776,53483.81615232 2024-09-14,14:23:12.000,258,10987954,12765,0,1726323791,12991.129053060002,86.2270020299984,53483.7742296 2024-09-14,14:23:13.000,258,10987909,12645,0,1726323792,12991.129053060002,86.1917563800016,53483.7043584 2024-09-14,14:23:14.000,258,10987906,12285,0,1726323793,12991.075162579997,86.29044419999991,53483.61352584001 2024-09-14,14:23:15.000,258,10987857,12605,0,1726323794,12991.054953649997,86.34683724000206,53483.58557736 2024-09-14,14:23:16.000,258,10987898,12525,0,1726323795,12991.081898889992,86.39618115000485,53483.55762888 2024-09-14,14:23:17.000,258,10987897,12645,0,1726323796,12991.149261990002,86.41027941000357,53483.55762888 2024-09-14,14:23:18.000,258,10987866,12605,0,1726323797,12991.304197119993,86.5865076600021,53483.50871904 2024-09-14,14:23:19.000,258,10987877,12965,0,1726323798,12991.499550109998,86.65699896000297,53483.4598092 2024-09-14,14:23:20.000,258,10987922,12885,0,1726323799,12991.600594759999,86.6217533099989,53483.39692512001 2024-09-14,14:23:21.000,258,10987931,12765,0,1726323800,12991.65448523999,86.55126200999803,53483.382950880005 2024-09-14,14:23:22.000,258,10987943,12965,0,1726323801,12991.68143048,86.48077071000444,53483.34801528 2024-09-14,14:23:23.000,258,10987880,12605,0,1726323802,12991.78247513,86.40323028000421,53483.31307968 2024-09-14,14:23:24.000,258,10987909,12845,0,1726323803,12991.7622662,86.40323028000421,53483.285131200006 2024-09-14,14:23:25.000,258,10987937,12645,0,1726323804,12991.73532095999,86.34683724000206,53483.20827288001 2024-09-14,14:23:26.000,258,10987884,12605,0,1726323805,12991.769002509995,86.32568985000398,53483.215260000004 2024-09-14,14:23:27.000,258,10987946,12725,0,1726323806,12991.75552988999,86.31159158999799,53483.18731152001 2024-09-14,14:23:28.000,258,10987919,12845,0,1726323807,12991.71511202999,86.36798463000014,53483.13141456 2024-09-14,14:23:29.000,258,10987916,12885,0,1726323808,12991.620803689999,86.34683724000206,53483.1803244 2024-09-14,14:23:30.000,258,10987945,12645,0,1726323809,12991.533231659989,86.3397881100027,53483.047569120004 2024-09-14,14:23:31.000,258,10987911,13045,0,1726323810,12991.506286419994,86.38913201999821,53483.0056464 2024-09-14,14:23:32.000,258,10987897,12965,0,1726323811,12991.560176899999,86.38913201999821,53482.96372368 2024-09-14,14:23:33.000,258,10987925,12685,0,1726323812,12991.580385829999,86.40323028000421,53482.879878240004 2024-09-14,14:23:34.000,258,10987929,12685,0,1726323813,12991.688166789994,86.3397881100027,53482.85192976001 2024-09-14,14:23:35.000,258,10987936,12525,0,1726323814,12991.789211439995,86.34683724000206,53482.782058560006 2024-09-14,14:23:36.000,258,10987878,12845,0,1726323815,12991.90372871,86.31159158999799,53482.74013584 2024-09-14,14:23:37.000,258,10987951,12645,0,1726323816,12991.89699239999,86.38208288999886,53482.67026464 2024-09-14,14:23:38.000,258,10987864,12645,0,1726323817,12991.88351978,86.38208288999886,53482.64930328 2024-09-14,14:23:39.000,258,10987888,12965,0,1726323818,12991.849838229995,86.41732854000293,53482.50257376 2024-09-14,14:23:40.000,258,10987912,12805,0,1726323819,12991.910465019995,86.41732854000293,53482.4816124 2024-09-14,14:23:41.000,258,10987874,12845,0,1726323820,12991.991300739995,86.43142680000165,53482.34187 2024-09-14,14:23:42.000,258,10987914,12605,0,1726323821,12992.00477336,86.36798463000014,53482.31392152 2024-09-14,14:23:43.000,258,10987899,12805,0,1726323822,12991.94414657,86.36798463000014,53482.22308896001 2024-09-14,14:23:44.000,258,10987906,12805,0,1726323823,12992.04519122,86.2411002900044,53482.14623064 2024-09-14,14:23:45.000,258,10987858,12605,0,1726323824,12992.227071590001,86.1917563800016,53482.08334656001 2024-09-14,14:23:46.000,258,10987904,12925,0,1726323825,12992.328116240002,86.1283142100001,53482.07635944 2024-09-14,14:23:47.000,258,10987918,13005,0,1726323826,12992.435897199997,86.06487203999859,53481.9575784 2024-09-14,14:23:48.000,258,10987916,12845,0,1726323827,12992.462842439993,85.96618422000029,53481.9575784 2024-09-14,14:23:49.000,258,10987889,12605,0,1726323828,12992.402215649992,85.90979117999814,53481.922642800004 2024-09-14,14:23:50.000,258,10987885,13125,0,1726323829,12992.449369820002,85.95208596000157,53481.90866856 2024-09-14,14:23:51.000,258,10987894,12805,0,1726323830,12992.402215649992,85.8463490100039,53481.78988752 2024-09-14,14:23:52.000,258,10987908,12725,0,1726323831,12992.368534100002,85.83929988000455,53481.775913280006 2024-09-14,14:23:53.000,258,10987911,12765,0,1726323832,12992.382006719992,85.76880858000368,53481.69206784 2024-09-14,14:23:54.000,258,10987895,12685,0,1726323833,12992.442633509992,85.71946467000089,53481.62918376001 2024-09-14,14:23:55.000,258,10987893,12605,0,1726323834,12992.429160890002,85.64897337000002,53481.587261040004 2024-09-14,14:23:56.000,258,10987883,12805,0,1726323835,12992.415688269997,85.61372772000323,53481.44751864 2024-09-14,14:23:57.000,258,10987915,12965,0,1726323836,12992.395479339997,85.58553119999851,53481.419570160004 2024-09-14,14:23:58.000,258,10987896,12725,0,1726323837,12992.375270409997,85.56438381000044,53481.43354440001 2024-09-14,14:23:59.000,258,10987922,12565,0,1726323838,12992.307907310002,85.5714329399998,53481.391621680006 2024-09-14,14:24:00.000,258,10987915,12965,0,1726323839,12992.240544209992,85.57848206999915,53481.30777624 2024-09-14,14:24:01.000,258,10987849,12685,0,1726323840,12992.260753139992,85.5714329399998,53481.26585352001 2024-09-14,14:24:02.000,258,10987862,12645,0,1726323841,12992.260753139992,85.59962946000451,53481.19598232001 2024-09-14,14:24:03.000,258,10987891,12765,0,1726323842,12992.213598969996,85.65602249999938,53481.12611112001 2024-09-14,14:24:04.000,258,10987906,12885,0,1726323843,12992.280962069992,85.69126815000345,53481.105149760006 2024-09-14,14:24:05.000,258,10987879,12525,0,1726323844,12992.280962069992,85.66307162999874,53481.02829144001 2024-09-14,14:24:06.000,258,10987919,12925,0,1726323845,12992.287698380002,85.66307162999874,53481.02130432 2024-09-14,14:24:07.000,258,10987915,12765,0,1726323846,12992.348325170002,85.57848206999915,53480.93047176001 2024-09-14,14:24:08.000,258,10987912,12805,0,1726323847,12992.402215649992,85.48684338000021,53480.89553616 2024-09-14,14:24:09.000,258,10987884,12805,0,1726323848,12992.530205540002,85.40225382000062,53480.95143312 2024-09-14,14:24:10.000,258,10987908,12885,0,1726323849,12992.577359709998,85.35290990999783,53480.86060056001 2024-09-14,14:24:11.000,258,10987893,12485,0,1726323850,12992.678404359998,85.28241861000424,53480.867587680004 2024-09-14,14:24:12.000,258,10987880,13045,0,1726323851,12992.779449009999,85.19077991999802,53480.85361344 2024-09-14,14:24:13.000,258,10987929,12445,0,1726323852,12992.705349599993,85.14848514000187,53480.8745748 2024-09-14,14:24:14.000,258,10987898,12925,0,1726323853,12992.611041259988,85.1132394899978,53480.79072936001 2024-09-14,14:24:15.000,258,10987900,12725,0,1726323854,12992.550414470003,85.00750254000013,53480.77675512 2024-09-14,14:24:16.000,258,10987881,12725,0,1726323855,12992.469578750002,84.96520776000398,53480.79771648 2024-09-14,14:24:17.000,258,10987926,12765,0,1726323856,12992.469578750002,84.8665199399984,53480.77675512 2024-09-14,14:24:18.000,258,10987892,12885,0,1726323857,12992.449369820002,84.8665199399984,53480.72784528 2024-09-14,14:24:19.000,258,10987903,12685,0,1726323858,12992.355061479997,84.7960286400048,53480.699896800004 2024-09-14,14:24:20.000,258,10987901,12965,0,1726323859,12992.321379929992,84.72553734000394,53480.68592256 2024-09-14,14:24:21.000,258,10987891,12765,0,1726323860,12992.267489450001,84.619800389999,53480.69290968001 2024-09-14,14:24:22.000,258,10987888,12885,0,1726323861,12992.274225759997,84.5211125700007,53480.6649612 2024-09-14,14:24:23.000,258,10987941,12605,0,1726323862,12992.287698380002,84.4717686599979,53480.67194832001 2024-09-14,14:24:24.000,258,10987918,12925,0,1726323863,12992.200126349991,84.45767039999919,53480.68592256 2024-09-14,14:24:25.000,258,10987925,12845,0,1726323864,12992.132763249996,84.36603171000024,53480.63701272 2024-09-14,14:24:26.000,258,10987948,12845,0,1726323865,12992.06540015,84.35193345000152,53480.51823168 2024-09-14,14:24:27.000,258,10987907,12725,0,1726323866,12991.94414657,84.34488432000217,53480.50425744001 2024-09-14,14:24:28.000,258,10987951,13085,0,1726323867,12991.870047159995,84.28144215000066,53480.5601544 2024-09-14,14:24:29.000,258,10987902,12765,0,1726323868,12991.809420369995,84.25324563000322,53480.54618016001 2024-09-14,14:24:30.000,258,10987875,12445,0,1726323869,12991.69490309999,84.21095084999979,53480.51124456 2024-09-14,14:24:31.000,258,10987886,12805,0,1726323870,12991.620803689999,84.18980346000171,53480.434386240006 2024-09-14,14:24:32.000,258,10987958,12925,0,1726323871,12991.600594759999,84.16865607000364,53480.44137336 2024-09-14,14:24:33.000,258,10987917,12565,0,1726323872,12991.526495349994,84.14750867999828,53480.3505408 2024-09-14,14:24:34.000,258,10987857,13285,0,1726323873,12991.587122139994,84.14750867999828,53480.29464384 2024-09-14,14:24:35.000,258,10987894,12885,0,1726323874,12991.573649519989,84.10521390000213,53480.315605200005 2024-09-14,14:24:36.000,258,10987910,12805,0,1726323875,12991.65448523999,84.09816477000277,53480.2806696 2024-09-14,14:24:37.000,258,10987892,12645,0,1726323876,12991.661221549999,84.07701738000469,53480.27368248 2024-09-14,14:24:38.000,258,10987894,12525,0,1726323877,12991.69490309999,84.04882085999998,53480.28765672001 2024-09-14,14:24:39.000,258,10987902,12765,0,1726323878,12991.688166789994,83.98537868999847,53480.15490144 2024-09-14,14:24:40.000,258,10987919,12805,0,1726323879,12991.72184834,83.95718217000103,53480.22477264 2024-09-14,14:24:41.000,258,10987925,12885,0,1726323880,12991.708375719994,83.97128042999975,53480.196824160004 2024-09-14,14:24:42.000,258,10987911,12805,0,1726323881,12991.84310192,83.93603478000296,53480.25272112 2024-09-14,14:24:43.000,258,10987873,13085,0,1726323882,12991.910465019995,83.88669087000017,53480.196824160004 2024-09-14,14:24:44.000,258,10987908,12805,0,1726323883,12991.93741025999,83.8796417400008,53480.18983704001 2024-09-14,14:24:45.000,258,10987925,12525,0,1726323884,12992.011509669996,83.85849435000273,53480.245734000004 2024-09-14,14:24:46.000,258,10987913,12685,0,1726323885,12991.91720132999,83.89373999999953,53480.11996584001 2024-09-14,14:24:47.000,258,10987896,12605,0,1726323886,12991.89699239999,83.8796417400008,53480.14092720001 2024-09-14,14:24:48.000,258,10987900,12405,0,1726323887,12991.88351978,83.85849435000273,53480.099004480006 2024-09-14,14:24:49.000,258,10987897,12965,0,1726323888,12991.94414657,83.83029782999802,53480.099004480006 2024-09-14,14:24:50.000,258,10987933,12725,0,1726323889,12991.88351978,83.87259261000145,53480.13394008 2024-09-14,14:24:51.000,258,10987869,13045,0,1726323890,12991.84310192,83.83734696000465,53480.07105600001 2024-09-14,14:24:52.000,258,10987857,12885,0,1726323891,12991.86331085,83.90783825999824,53480.099004480006 2024-09-14,14:24:53.000,258,10987889,12845,0,1726323892,12991.83636560999,83.9289856500036,53480.09201736001 2024-09-14,14:24:54.000,258,10987891,12725,0,1726323893,12991.81615667999,83.9289856500036,53480.06406888 2024-09-14,14:24:55.000,258,10987882,12685,0,1726323894,12991.84310192,83.83029782999802,53480.13394008 2024-09-14,14:24:56.000,258,10987827,12605,0,1726323895,12991.910465019995,83.84439609000401,53480.11297872 2024-09-14,14:24:57.000,258,10987870,12885,0,1726323896,12991.98456443,83.84439609000401,53480.1059916 2024-09-14,14:24:58.000,258,10987855,12645,0,1726323897,12992.00477336,83.8161995699993,53480.00817192 2024-09-14,14:24:59.000,258,10987857,12765,0,1726323898,12992.02498229,83.7809539200025,53479.99419768 2024-09-14,14:25:00.000,258,10987850,12765,0,1726323899,12992.01824597999,83.8161995699993,53480.04310752001 2024-09-14,14:25:01.000,258,10987914,12965,0,1726323900,12991.950882879995,83.83734696000465,53480.05708176 2024-09-14,14:25:02.000,258,10987882,12685,0,1726323901,12991.9643555,83.88669087000017,53480.050094640006 2024-09-14,14:25:03.000,258,10987889,12805,0,1726323902,12991.991300739995,83.92193652000424,53480.07105600001 2024-09-14,14:25:04.000,258,10987923,12605,0,1726323903,12991.99803704999,83.87259261000145,53480.029133280004 2024-09-14,14:25:05.000,258,10987893,12605,0,1726323904,12992.01824597999,83.85144522000337,53480.050094640006 2024-09-14,14:25:06.000,258,10987892,12645,0,1726323905,12992.092345389996,83.83029782999802,53480.029133280004 2024-09-14,14:25:07.000,258,10987892,12805,0,1726323906,12992.132763249996,83.78800305000186,53480.05708176 2024-09-14,14:25:08.000,258,10987877,12445,0,1726323907,12992.206862660001,83.76685566000378,53480.029133280004 2024-09-14,14:25:09.000,258,10987881,13125,0,1726323908,12992.301170999992,83.80210131000058,53480.05708176 2024-09-14,14:25:10.000,258,10987843,12725,0,1726323909,12992.388743030002,83.77390479000314,53480.06406888 2024-09-14,14:25:11.000,258,10987820,12645,0,1726323910,12992.462842439993,83.75980653000443,53480.08503024 2024-09-14,14:25:12.000,258,10987866,12725,0,1726323911,12992.530205540002,83.74570826999843,53480.13394008 2024-09-14,14:25:13.000,258,10987913,12885,0,1726323912,12992.604304949993,83.73161000999971,53480.16887568001 2024-09-14,14:25:14.000,258,10987854,12885,0,1726323913,12992.718822219998,83.717511750001,53480.23874688001 2024-09-14,14:25:15.000,258,10987877,12445,0,1726323914,12992.799657939999,83.6822661000042,53480.27368248 2024-09-14,14:25:16.000,258,10987912,12965,0,1726323915,12992.826603179994,83.717511750001,53480.266695360006 2024-09-14,14:25:17.000,258,10987904,12805,0,1726323916,12992.87375734999,83.75275739999779,53480.28765672001 2024-09-14,14:25:18.000,258,10987869,12805,0,1726323917,12992.91417520999,83.75275739999779,53480.2806696 2024-09-14,14:25:19.000,258,10987919,12605,0,1726323918,12992.947856759994,83.78800305000186,53480.3505408 2024-09-14,14:25:20.000,258,10987897,12645,0,1726323919,12993.028692479995,83.82324869999866,53480.39945064 2024-09-14,14:25:21.000,258,10987893,12845,0,1726323920,12993.069110339995,83.8161995699993,53480.40643776001 2024-09-14,14:25:22.000,258,10987854,12965,0,1726323921,12993.08258296,83.83029782999802,53480.413424880004 2024-09-14,14:25:23.000,258,10987873,12605,0,1726323922,12993.14320975,83.77390479000314,53480.44137336 2024-09-14,14:25:24.000,258,10987932,13045,0,1726323923,12993.30488119,83.70341349000228,53480.49727032 2024-09-14,14:25:25.000,258,10987891,12925,0,1726323924,12993.399189529991,83.717511750001,53480.54618016001 2024-09-14,14:25:26.000,258,10987867,12965,0,1726323925,12993.500234179992,83.717511750001,53480.602077120006 2024-09-14,14:25:27.000,258,10987882,12765,0,1726323926,12993.634960379997,83.70341349000228,53480.67194832001 2024-09-14,14:25:28.000,258,10987894,12725,0,1726323927,12993.702323479993,83.73865913999907,53480.69290968001 2024-09-14,14:25:29.000,258,10987922,12845,0,1726323928,12993.736005029998,83.8161995699993,53480.720858160006 2024-09-14,14:25:30.000,258,10987911,12565,0,1726323929,12993.688850860002,83.80915043999994,53480.769768000006 2024-09-14,14:25:31.000,258,10987902,12605,0,1726323930,12993.776422889998,83.84439609000401,53480.75579376 2024-09-14,14:25:32.000,258,10987890,12765,0,1726323931,12993.749477650003,83.78800305000186,53480.79771648 2024-09-14,14:25:33.000,258,10987869,12605,0,1726323932,12993.769686580003,83.80210131000058,53480.8745748 2024-09-14,14:25:34.000,258,10987884,12685,0,1726323933,12993.736005029998,83.80210131000058,53480.88156192001 2024-09-14,14:25:35.000,258,10987917,12965,0,1726323934,12993.702323479993,83.77390479000314,53480.90951040001 2024-09-14,14:25:36.000,258,10987894,12485,0,1726323935,12993.675378239997,83.7809539200025,53480.90951040001 2024-09-14,14:25:37.000,258,10987895,12805,0,1726323936,12993.668641930002,83.85144522000337,53480.96540736 2024-09-14,14:25:38.000,258,10987879,12685,0,1726323937,12993.628224070002,83.96423130000039,53481.04925280001 2024-09-14,14:25:39.000,258,10987904,12605,0,1726323938,12993.668641930002,84.05586998999934,53481.035278560004 2024-09-14,14:25:40.000,258,10987896,12565,0,1726323939,12993.668641930002,84.16865607000364,53481.04226568 2024-09-14,14:25:41.000,258,10987887,12605,0,1726323940,12993.614751449997,84.28144215000066,53481.07021416 2024-09-14,14:25:42.000,258,10987921,12765,0,1726323941,12993.594542519997,84.31668780000473,53481.06322704 2024-09-14,14:25:43.000,258,10987921,12965,0,1726323942,12993.581069899992,84.32373693000409,53481.07720128001 2024-09-14,14:25:44.000,258,10987921,12645,0,1726323943,12993.554124659997,84.3378351900028,53481.035278560004 2024-09-14,14:25:45.000,258,10987899,12765,0,1726323944,12993.533915729997,84.36603171000024,53481.09117552 2024-09-14,14:25:46.000,258,10987897,12965,0,1726323945,12993.493497869997,84.41537562000303,53481.13309824 2024-09-14,14:25:47.000,258,10987872,12765,0,1726323946,12993.466552630001,84.49291605000326,53481.154059600005 2024-09-14,14:25:48.000,258,10987901,12605,0,1726323947,12993.432871079996,84.57045648000349,53481.20995656 2024-09-14,14:25:49.000,258,10987848,12845,0,1726323948,12993.453080009996,84.71143907999794,53481.21694368001 2024-09-14,14:25:50.000,258,10987913,12965,0,1726323949,12993.439607389992,84.8312742900016,53481.202969440004 2024-09-14,14:25:51.000,258,10987891,13045,0,1726323950,12993.500234179992,84.93701123999926,53481.1889952 2024-09-14,14:25:52.000,258,10987899,12805,0,1726323951,12993.581069899992,85.02160079999885,53481.223930800006 2024-09-14,14:25:53.000,258,10987876,12965,0,1726323952,12993.581069899992,85.1766816599993,53481.28681488 2024-09-14,14:25:54.000,258,10987886,12885,0,1726323953,12993.641696689992,85.25422208999953,53481.223930800006 2024-09-14,14:25:55.000,258,10987894,13005,0,1726323954,12993.709059790002,85.27536948000488,53481.26585352001 2024-09-14,14:25:56.000,258,10987912,12965,0,1726323955,12993.756213959998,85.37405730000319,53481.30777624 2024-09-14,14:25:57.000,258,10987904,12805,0,1726323956,12993.796631819998,85.35995904000447,53481.251879280004 2024-09-14,14:25:58.000,258,10987931,12605,0,1726323957,12993.863994919993,85.34586077999847,53481.29380200001 2024-09-14,14:25:59.000,258,10987919,13045,0,1726323958,12993.870731229988,85.33176251999976,53481.31476336001 2024-09-14,14:26:00.000,258,10987876,13125,0,1726323959,12993.951566949989,85.3247133900004,53481.34271184001 2024-09-14,14:26:01.000,258,10987905,12965,0,1726323960,12993.971775879989,85.35995904000447,53481.321750480005 2024-09-14,14:26:02.000,258,10987941,12765,0,1726323961,12993.951566949989,85.40225382000062,53481.3287376 2024-09-14,14:26:03.000,258,10987894,12605,0,1726323962,12993.944830639994,85.46569599000213,53481.33572472 2024-09-14,14:26:04.000,258,10987918,12765,0,1726323963,12993.877467539998,85.54323642000236,53481.30078912 2024-09-14,14:26:05.000,258,10987915,12805,0,1726323964,12993.756213959998,85.55028555000172,53481.321750480005 2024-09-14,14:26:06.000,258,10987934,12645,0,1726323965,12993.655169309997,85.61372772000323,53481.35668608 2024-09-14,14:26:07.000,258,10987922,12805,0,1726323966,12993.554124659997,85.59962946000451,53481.34271184001 2024-09-14,14:26:08.000,258,10987964,12605,0,1726323967,12993.520443109992,85.61372772000323,53481.3287376 2024-09-14,14:26:09.000,258,10987907,12765,0,1726323968,12993.480025249992,85.6701207599981,53481.20995656 2024-09-14,14:26:10.000,258,10987926,12725,0,1726323969,12993.473288939997,85.62782598000194,53481.23091792 2024-09-14,14:26:11.000,258,10987923,12965,0,1726323970,12993.493497869997,85.71946467000089,53481.1889952 2024-09-14,14:26:12.000,258,10987927,12765,0,1726323971,12993.540652039992,85.81815248999919,53481.16104672 2024-09-14,14:26:13.000,258,10987899,12765,0,1726323972,12993.594542519997,85.90979117999814,53481.17502096001 2024-09-14,14:26:14.000,258,10987917,12725,0,1726323973,12993.648433000002,86.07192116999795,53481.07021416 2024-09-14,14:26:15.000,258,10987892,12885,0,1726323974,12993.695587169997,86.0930685600033,53481.11213688 2024-09-14,14:26:16.000,258,10987859,13045,0,1726323975,12993.749477650003,86.1283142100001,53481.084188400004 2024-09-14,14:26:17.000,258,10987889,13005,0,1726323976,12993.722532409993,86.2270020299984,53481.11213688 2024-09-14,14:26:18.000,258,10987918,12685,0,1726323977,12993.749477650003,86.26224768000247,53481.035278560004 2024-09-14,14:26:19.000,258,10987898,12685,0,1726323978,12993.823577059993,86.29044419999991,53481.0143172 2024-09-14,14:26:20.000,258,10987893,12765,0,1726323979,12993.897676469998,86.3750337599995,53480.97938160001 2024-09-14,14:26:21.000,258,10987892,12805,0,1726323980,12993.971775879989,86.45257418999972,53480.99335584 2024-09-14,14:26:22.000,258,10987870,12725,0,1726323981,12994.07282052999,86.53011461999995,53480.97239448 2024-09-14,14:26:23.000,258,10987947,12965,0,1726323982,12994.1199747,86.5865076600021,53480.93047176001 2024-09-14,14:26:24.000,258,10987910,12645,0,1726323983,12994.19407410999,86.6499498300036,53480.888549040006 2024-09-14,14:26:25.000,258,10987872,12605,0,1726323984,12994.26143721,86.69929373999912,53480.93047176001 2024-09-14,14:26:26.000,258,10987870,12765,0,1726323985,12994.207546729995,86.77683416999935,53480.92348464 2024-09-14,14:26:27.000,258,10987858,12845,0,1726323986,12994.28164614,86.77683416999935,53480.916497520004 2024-09-14,14:26:28.000,258,10987897,12925,0,1726323987,12994.322064,86.72749026000383,53480.888549040006 2024-09-14,14:26:29.000,258,10987893,12805,0,1726323988,12994.40289972,86.71339199999784,53480.88156192001 2024-09-14,14:26:30.000,258,10987892,12565,0,1726323989,12994.47699912999,86.6499498300036,53480.81169072001 2024-09-14,14:26:31.000,258,10987888,12805,0,1726323990,12994.564571160001,86.66404809000232,53480.818677840005 2024-09-14,14:26:32.000,258,10987878,12805,0,1726323991,12994.645406880001,86.72044113000447,53480.8047036 2024-09-14,14:26:33.000,258,10987867,12725,0,1726323992,12994.759924149992,86.79093242999807,53480.8047036 2024-09-14,14:26:34.000,258,10987890,13085,0,1726323993,12994.881177729992,86.86847285999829,53480.79771648 2024-09-14,14:26:35.000,258,10987928,12765,0,1726323994,12995.002431309993,86.85437459999957,53480.7348324 2024-09-14,14:26:36.000,258,10987892,12725,0,1726323995,12995.022640239993,86.7838832999987,53480.78374224 2024-09-14,14:26:37.000,258,10987881,12565,0,1726323996,12995.083267029993,86.69224460999976,53480.71387104001 2024-09-14,14:26:38.000,258,10987880,12765,0,1726323997,12995.157366439998,86.64290070000425,53480.7348324 2024-09-14,14:26:39.000,258,10987921,12525,0,1726323998,12995.204520609994,86.54421287999867,53480.69290968001 2024-09-14,14:26:40.000,258,10987927,12965,0,1726323999,12995.244938469994,86.39618115000485,53480.68592256 2024-09-14,14:26:41.000,258,10987921,12805,0,1726324000,12995.25167477999,86.3397881100027,53480.65797408 2024-09-14,14:26:42.000,258,10987916,12765,0,1726324001,12995.258411089999,86.26224768000247,53480.58810288 2024-09-14,14:26:43.000,258,10987909,12565,0,1726324002,12995.224729539994,86.21290376999968,53480.483296080005 2024-09-14,14:26:44.000,258,10987861,12805,0,1726324003,12995.25167477999,86.19880551000097,53480.46932184 2024-09-14,14:26:45.000,258,10987916,12765,0,1726324004,12995.25167477999,86.18470725000225,53480.37150216 2024-09-14,14:26:46.000,258,10987930,12805,0,1726324005,12995.265147399994,86.1917563800016,53480.30163096 2024-09-14,14:26:47.000,258,10987926,12725,0,1726324006,12995.31230156999,86.21995289999904,53480.18284992 2024-09-14,14:26:48.000,258,10987913,12725,0,1726324007,12995.29209263999,86.2270020299984,53480.13394008 2024-09-14,14:26:49.000,258,10987927,12965,0,1726324008,12995.278620019999,86.26224768000247,53480.05708176 2024-09-14,14:26:50.000,258,10987896,12605,0,1726324009,12995.258411089999,86.26929681000183,53480.02214616001 2024-09-14,14:26:51.000,258,10987876,12805,0,1726324010,12995.244938469994,86.26929681000183,53479.88939088 2024-09-14,14:26:52.000,258,10987922,12765,0,1726324011,12995.33251049999,86.26224768000247,53479.896378 2024-09-14,14:26:53.000,258,10987860,13005,0,1726324012,12995.325774189994,86.26929681000183,53479.714712880006 2024-09-14,14:26:54.000,258,10987887,13005,0,1726324013,12995.325774189994,86.30454245999863,53479.66580304001 2024-09-14,14:26:55.000,258,10987903,12605,0,1726324014,12995.285356329994,86.23405115999776,53479.49811216001 2024-09-14,14:26:56.000,258,10987906,13125,0,1726324015,12995.238202159999,86.18470725000225,53479.39330536 2024-09-14,14:26:57.000,258,10987916,12565,0,1726324016,12995.204520609994,86.17765812000289,53479.28849856 2024-09-14,14:26:58.000,258,10987936,12565,0,1726324017,12995.143893819994,86.14241246999882,53479.20465312001 2024-09-14,14:26:59.000,258,10987904,12445,0,1726324018,12995.157366439998,86.12126508000074,53479.09984632 2024-09-14,14:27:00.000,258,10987939,12725,0,1726324019,12995.164102749994,86.0930685600033,53479.01600088001 2024-09-14,14:27:01.000,258,10987961,12805,0,1726324020,12995.184311679994,86.13536333999946,53478.876258480006 2024-09-14,14:27:02.000,258,10987914,13005,0,1726324021,12995.184311679994,86.05077377999987,53478.806387280005 2024-09-14,14:27:03.000,258,10987890,12805,0,1726324022,12995.164102749994,85.99438073999772,53478.652670639996 2024-09-14,14:27:04.000,258,10987871,12765,0,1726324023,12995.130421199989,85.86749640000198,53478.54786384 2024-09-14,14:27:05.000,258,10987896,12765,0,1726324024,12995.083267029993,85.76175945000432,53478.43606992 2024-09-14,14:27:06.000,258,10987921,12725,0,1726324025,12995.123684889993,85.6701207599981,53478.36619872001 2024-09-14,14:27:07.000,258,10987889,12805,0,1726324026,12995.143893819994,85.56438381000044,53478.19152072 2024-09-14,14:27:08.000,258,10987947,13165,0,1726324027,12995.177575369999,85.48684338000021,53478.12863664001 2024-09-14,14:27:09.000,258,10987926,12885,0,1726324028,12995.231465849989,85.38110643000255,53478.016842720004 2024-09-14,14:27:10.000,258,10987942,12805,0,1726324029,12995.278620019999,85.31766426000104,53477.919023040005 2024-09-14,14:27:11.000,258,10987868,13045,0,1726324030,12995.345983119994,85.27536948000488,53477.79325488001 2024-09-14,14:27:12.000,258,10987910,12725,0,1726324031,12995.33251049999,85.26127121999889,53477.68844808 2024-09-14,14:27:13.000,258,10987930,12605,0,1726324032,12995.325774189994,85.23307470000145,53477.57665416001 2024-09-14,14:27:14.000,258,10987900,12565,0,1726324033,12995.386400979995,85.24012383000081,53477.5207572 2024-09-14,14:27:15.000,258,10987899,12925,0,1726324034,12995.37292835999,85.19077991999802,53477.42293752 2024-09-14,14:27:16.000,258,10987931,12885,0,1726324035,12995.33924681,85.10619035999844,53477.38800192001 2024-09-14,14:27:17.000,258,10987915,12765,0,1726324036,12995.33251049999,84.99340428000141,53477.22031104001 2024-09-14,14:27:18.000,258,10987902,12725,0,1726324037,12995.31230156999,84.95815863000462,53477.143452719996 2024-09-14,14:27:19.000,258,10987855,12725,0,1726324038,12995.224729539994,84.81012690000352,53477.031658800006 2024-09-14,14:27:20.000,258,10987893,12765,0,1726324039,12995.157366439998,84.71848821000458,53476.961787600005 2024-09-14,14:27:21.000,258,10987858,12725,0,1726324040,12995.090003339988,84.55635822000477,53476.863967920006 2024-09-14,14:27:22.000,258,10987899,12885,0,1726324041,12995.029376549988,84.42947388000175,53476.77313536 2024-09-14,14:27:23.000,258,10987881,12765,0,1726324042,12994.914859279997,84.30258953999873,53476.63339296 2024-09-14,14:27:24.000,258,10987804,12845,0,1726324043,12994.813814629997,84.16865607000364,53476.507624800004 2024-09-14,14:27:25.000,258,10987893,12765,0,1726324044,12994.699297359992,84.09111564000341,53476.41679224 2024-09-14,14:27:26.000,258,10987905,12765,0,1726324045,12994.652143189996,84.03472260000126,53476.31897256 2024-09-14,14:27:27.000,258,10987911,12725,0,1726324046,12994.611725329996,83.97128042999975,53476.193204400006 2024-09-14,14:27:28.000,258,10987883,12805,0,1726324047,12994.618461639991,83.91488739000488,53476.123333200005 2024-09-14,14:27:29.000,258,10987875,12765,0,1726324048,12994.598252709991,83.86554348000209,53476.03948776 2024-09-14,14:27:30.000,258,10987882,12605,0,1726324049,12994.557834849991,83.83734696000465,53475.85083552001 2024-09-14,14:27:31.000,258,10987892,12965,0,1726324050,12994.631934259996,83.82324869999866,53475.739041600005 2024-09-14,14:27:32.000,258,10987861,12845,0,1726324051,12994.712769979997,83.76685566000378,53475.669170400004 2024-09-14,14:27:33.000,258,10987873,13045,0,1726324052,12994.732978909997,83.69636436000292,53475.55038936 2024-09-14,14:27:34.000,258,10987881,12685,0,1726324053,12994.753187839997,83.56243089000054,53475.42462120001 2024-09-14,14:27:35.000,258,10987878,12605,0,1726324054,12994.786869390002,83.44964481000352,53475.34776288001 2024-09-14,14:27:36.000,258,10987890,12605,0,1726324055,12994.766660460002,83.30161308000243,53475.27090456 2024-09-14,14:27:37.000,258,10987871,12725,0,1726324056,12994.726242600002,83.11833570000454,53475.22898184001 2024-09-14,14:27:38.000,258,10987908,12765,0,1726324057,12994.719506289992,82.92800919000001,53475.13814928001 2024-09-14,14:27:39.000,258,10987842,12605,0,1726324058,12994.652143189996,82.79407572000491,53474.99141976001 2024-09-14,14:27:40.000,258,10987921,12765,0,1726324059,12994.631934259996,82.7306335500034,53474.92154856001 2024-09-14,14:27:41.000,258,10987901,12565,0,1726324060,12994.631934259996,82.63194572999782,53474.87962584 2024-09-14,14:27:42.000,258,10987865,12885,0,1726324061,12994.625197950001,82.57555269000295,53474.73988344 2024-09-14,14:27:43.000,258,10987848,12685,0,1726324062,12994.578043779991,82.46276660999865,53474.67699936001 2024-09-14,14:27:44.000,258,10987884,12885,0,1726324063,12994.50394437,82.37817704999907,53474.60712816001 2024-09-14,14:27:45.000,258,10987912,12965,0,1726324064,12994.44331758,82.23014531999797,53474.53026984 2024-09-14,14:27:46.000,258,10987914,12965,0,1726324065,12994.409636029995,82.0750644600048,53474.46738576001 2024-09-14,14:27:47.000,258,10987909,12605,0,1726324066,12994.349009239995,81.97637663999922,53474.3765532 2024-09-14,14:27:48.000,258,10987958,12765,0,1726324067,12994.288382449995,81.87768882000091,53474.28572064 2024-09-14,14:27:49.000,258,10987910,12605,0,1726324068,12994.187337799995,81.7155588300011,53474.2368108 2024-09-14,14:27:50.000,258,10987926,12925,0,1726324069,12994.13344731999,81.58867448999808,53474.25078504001 2024-09-14,14:27:51.000,258,10987938,12645,0,1726324070,12994.045875289994,81.49703579999914,53474.04815856 2024-09-14,14:27:52.000,258,10987866,12685,0,1726324071,12994.012193739989,81.39834798000084,53474.04117144 2024-09-14,14:27:53.000,258,10987873,12805,0,1726324072,12993.958303259999,81.29966016000253,53473.93636464001 2024-09-14,14:27:54.000,258,10987907,12725,0,1726324073,12993.857258609998,81.20802147000359,53473.845532080006 2024-09-14,14:27:55.000,258,10987866,12805,0,1726324074,12993.749477650003,81.16572669000016,53473.74072528 2024-09-14,14:27:56.000,258,10987837,12965,0,1726324075,12993.715796099998,81.04589148000377,53473.677841200006 2024-09-14,14:27:57.000,258,10987885,12645,0,1726324076,12993.655169309997,80.92605627000012,53473.62194424001 2024-09-14,14:27:58.000,258,10987903,12765,0,1726324077,12993.540652039992,80.82736845000181,53473.52412456 2024-09-14,14:27:59.000,258,10987902,13005,0,1726324078,12993.493497869997,80.79917193000438,53473.45425336001 2024-09-14,14:28:00.000,258,10987877,12685,0,1726324079,12993.399189529991,80.74277889000223,53473.37739504 2024-09-14,14:28:01.000,258,10987911,13125,0,1726324080,12993.318353809991,80.7004841099988,53473.3284852 2024-09-14,14:28:02.000,258,10987882,12765,0,1726324081,12993.18362761,80.67228759000136,53473.27957536 2024-09-14,14:28:03.000,258,10987869,12445,0,1726324082,12993.109528199995,80.59474716000113,53473.13284584 2024-09-14,14:28:04.000,258,10987856,12965,0,1726324083,12993.02195617,80.5524523799977,53473.104897360005 2024-09-14,14:28:05.000,258,10987877,12725,0,1726324084,12992.95459306999,80.51720673000091,53472.97912920001 2024-09-14,14:28:06.000,258,10987892,12605,0,1726324085,12992.968065689995,80.43261717000132,53472.92323224 2024-09-14,14:28:07.000,258,10987882,12525,0,1726324086,12992.99501092999,80.36917499999981,53472.89528376 2024-09-14,14:28:08.000,258,10987892,12845,0,1726324087,12992.968065689995,80.28458544000023,53472.86034816001 2024-09-14,14:28:09.000,258,10987874,12765,0,1726324088,12992.95459306999,80.18589762000192,53472.79746408 2024-09-14,14:28:10.000,258,10987920,12605,0,1726324089,12992.95459306999,80.11540632000106,53472.76252848001 2024-09-14,14:28:11.000,258,10987877,12525,0,1726324090,12992.927647829994,80.01671850000275,53472.69265728001 2024-09-14,14:28:12.000,258,10987888,12405,0,1726324091,12992.927647829994,79.95327633000124,53472.61579896001 2024-09-14,14:28:13.000,258,10987857,12925,0,1726324092,12992.880493659999,79.83344112000486,53472.61579896001 2024-09-14,14:28:14.000,258,10987904,12965,0,1726324093,12992.752503769989,79.69950765000249,53472.53195352 2024-09-14,14:28:15.000,258,10987887,12685,0,1726324094,12992.725558529994,79.60786896000354,53472.52496640001 2024-09-14,14:28:16.000,258,10987886,12845,0,1726324095,12992.631250189988,79.45278810000309,53472.455095200006 2024-09-14,14:28:17.000,258,10987947,12765,0,1726324096,12992.523469229993,79.34705114999815,53472.4201596 2024-09-14,14:28:18.000,258,10987881,12725,0,1726324097,12992.550414470003,79.1567246400009,53472.36426264 2024-09-14,14:28:19.000,258,10987861,12765,0,1726324098,12992.489787680002,79.05098769000324,53472.336314160006 2024-09-14,14:28:20.000,258,10987869,12765,0,1726324099,12992.496523989998,78.9452507399983,53472.27343008 2024-09-14,14:28:21.000,258,10987894,12725,0,1726324100,12992.509996610002,78.88180857000407,53472.25246872 2024-09-14,14:28:22.000,258,10987819,12845,0,1726324101,12992.509996610002,78.79016987999785,53472.1756104 2024-09-14,14:28:23.000,258,10987839,12765,0,1726324102,12992.563887089993,78.7126294500049,53472.13368768 2024-09-14,14:28:24.000,258,10987879,12965,0,1726324103,12992.523469229993,78.65623641000275,53472.147661920004 2024-09-14,14:28:25.000,258,10987886,12765,0,1726324104,12992.516732919998,78.5645977200038,53472.098752080004 2024-09-14,14:28:26.000,258,10987879,12805,0,1726324105,12992.456106129997,78.47295903000486,53472.02189376001 2024-09-14,14:28:27.000,258,10987913,12805,0,1726324106,12992.388743030002,78.3531238200012,53472.02189376001 2024-09-14,14:28:28.000,258,10987865,12645,0,1726324107,12992.314643619997,78.22623947999818,53472.02189376001 2024-09-14,14:28:29.000,258,10987914,12925,0,1726324108,12992.233807899996,78.14869904999796,53471.91009984 2024-09-14,14:28:30.000,258,10987867,13285,0,1726324109,12992.166444800001,78.05706035999901,53471.93804832 2024-09-14,14:28:31.000,258,10987840,12645,0,1726324110,12992.08560908,77.96542167000007,53471.86119 2024-09-14,14:28:32.000,258,10987882,12645,0,1726324111,12992.03845490999,77.92312689000391,53471.86817712 2024-09-14,14:28:33.000,258,10987860,12845,0,1726324112,12992.02498229,77.86673385000176,53471.87516424001 2024-09-14,14:28:34.000,258,10987862,12885,0,1726324113,12992.03845490999,77.7962425500009,53471.7913188 2024-09-14,14:28:35.000,258,10987896,12845,0,1726324114,12992.011509669996,77.73984950999875,53471.784331680006 2024-09-14,14:28:36.000,258,10987862,12685,0,1726324115,12991.99803704999,77.68345647000388,53471.82625440001 2024-09-14,14:28:37.000,258,10987920,12845,0,1726324116,12991.971091809995,77.66230907999852,53471.77734456001 2024-09-14,14:28:38.000,258,10987885,12645,0,1726324117,12991.86331085,77.5847686499983,53471.7913188 2024-09-14,14:28:39.000,258,10987849,12685,0,1726324118,12991.80268406,77.53542474000278,53471.79830592 2024-09-14,14:28:40.000,258,10987894,12645,0,1726324119,12991.607331069994,77.46493344000191,53471.74939608 2024-09-14,14:28:41.000,258,10987904,12605,0,1726324120,12991.438923319998,77.4014912700004,53471.73542184001 2024-09-14,14:28:42.000,258,10987891,12685,0,1726324121,12991.304197119993,77.37329475000297,53471.74939608 2024-09-14,14:28:43.000,258,10987885,12765,0,1726324122,12991.155998299997,77.28165606000402,53471.68651200001 2024-09-14,14:28:44.000,258,10987832,13045,0,1726324123,12990.920227449991,77.3028034500021,53471.714460480005 2024-09-14,14:28:45.000,258,10987854,12845,0,1726324124,12990.74508339,77.37329475000297,53471.6515764 2024-09-14,14:28:46.000,258,10987893,12805,0,1726324125,12990.59688456999,77.36624562000361,53471.7214476 2024-09-14,14:28:47.000,258,10987940,12685,0,1726324126,12990.4823673,77.33099996999954,53471.65856352001 2024-09-14,14:28:48.000,258,10987838,12845,0,1726324127,12990.340904789999,77.30985258000146,53471.69349912 2024-09-14,14:28:49.000,258,10987929,12805,0,1726324128,12990.105133939993,77.27460693000467,53471.60266656 2024-09-14,14:28:50.000,258,10987878,12845,0,1726324129,12990.017561909997,77.21821389000252,53471.616640800006 2024-09-14,14:28:51.000,258,10987942,12885,0,1726324130,12989.896308329997,77.12657520000357,53471.595679440004 2024-09-14,14:28:52.000,258,10987880,12965,0,1726324131,12989.801999989992,77.04198564000399,53471.60965368001 2024-09-14,14:28:53.000,258,10987851,12765,0,1726324132,12989.694219029996,76.98559260000184,53471.616640800006 2024-09-14,14:28:54.000,258,10987873,12885,0,1726324133,12989.57970175999,76.90805217000161,53471.62362792 2024-09-14,14:28:55.000,258,10987862,12965,0,1726324134,12989.471920799995,76.83756087000074,53471.665550640006 2024-09-14,14:28:56.000,258,10987881,12965,0,1726324135,12989.35740352999,76.7459221800018,53471.60965368001 2024-09-14,14:28:57.000,258,10987867,13005,0,1726324136,12989.229413639994,76.68248001000029,53471.58869232001 2024-09-14,14:28:58.000,258,10987850,12645,0,1726324137,12989.101423749999,76.63313610000478,53471.6515764 2024-09-14,14:28:59.000,258,10987867,12845,0,1726324138,12988.993642789988,76.5978904500007,53471.60965368001 2024-09-14,14:29:00.000,258,10987874,12845,0,1726324139,12988.885861829993,76.5344482799992,53471.60266656 2024-09-14,14:29:01.000,258,10987920,12685,0,1726324140,12988.697245149997,76.47805524000432,53471.665550640006 2024-09-14,14:29:02.000,258,10987913,12805,0,1726324141,12988.528837400001,76.42166220000217,53471.60965368001 2024-09-14,14:29:03.000,258,10987839,12925,0,1726324142,12988.40758382,76.32297438000387,53471.65856352001 2024-09-14,14:29:04.000,258,10987836,12845,0,1726324143,12988.25938499999,76.252483080003,53471.62362792 2024-09-14,14:29:05.000,258,10987908,12685,0,1726324144,12988.131395109995,76.24543395000364,53471.67253776 2024-09-14,14:29:06.000,258,10987891,12805,0,1726324145,12988.070768319994,76.22428655999829,53471.6515764 2024-09-14,14:29:07.000,258,10987856,12605,0,1726324146,12988.003405219999,76.18199178000214,53471.63760216001 2024-09-14,14:29:08.000,258,10987831,12885,0,1726324147,12987.949514739994,76.18199178000214,53471.67253776 2024-09-14,14:29:09.000,258,10987912,12565,0,1726324148,12987.929305809994,76.24543395000364,53471.67253776 2024-09-14,14:29:10.000,258,10987874,12885,0,1726324149,12987.949514739994,76.29477785999916,53471.70048624 2024-09-14,14:29:11.000,258,10987873,12965,0,1726324150,12987.942778429999,76.33707264000259,53471.665550640006 2024-09-14,14:29:12.000,258,10987861,12485,0,1726324151,12987.915833189989,76.4005148100041,53471.7214476 2024-09-14,14:29:13.000,258,10987826,12725,0,1726324152,12987.821524849998,76.47100610999769,53471.77734456001 2024-09-14,14:29:14.000,258,10987856,12645,0,1726324153,12987.754161749988,76.50625176000176,53471.84721576 2024-09-14,14:29:15.000,258,10987876,12885,0,1726324154,12987.740689129998,76.61903783999878,53471.7913188 2024-09-14,14:29:16.000,258,10987897,12765,0,1726324155,12987.673326030002,76.57674306000263,53471.88913848 2024-09-14,14:29:17.000,258,10987911,12925,0,1726324156,12987.605962929993,76.66838175000157,53471.931061200004 2024-09-14,14:29:18.000,258,10987830,12965,0,1726324157,12987.538599829997,76.66838175000157,53471.952022560006 2024-09-14,14:29:19.000,258,10987909,12685,0,1726324158,12987.511654590002,76.65428349000285,53472.04285512001 2024-09-14,14:29:20.000,258,10987947,12925,0,1726324159,12987.477973039997,76.65428349000285,53472.04285512001 2024-09-14,14:29:21.000,258,10987843,12765,0,1726324160,12987.484709349992,76.6472343600035,53472.12670056 2024-09-14,14:29:22.000,258,10987908,13045,0,1726324161,12987.484709349992,76.61198870999942,53472.168623280006 2024-09-14,14:29:23.000,258,10987856,12725,0,1726324162,12987.511654590002,76.59084132000135,53472.217533120005 2024-09-14,14:29:24.000,258,10987908,12765,0,1726324163,12987.498181969997,76.56969393000327,53472.29439144 2024-09-14,14:29:25.000,258,10987916,12765,0,1726324164,12987.471236730002,76.54854653999791,53472.315352800004 2024-09-14,14:29:26.000,258,10987833,12805,0,1726324165,12987.491445660002,76.57674306000263,53472.4201596 2024-09-14,14:29:27.000,258,10987908,12805,0,1726324166,12987.498181969997,76.51330089000112,53472.47605656001 2024-09-14,14:29:28.000,258,10987862,12725,0,1726324167,12987.545336139992,76.47805524000432,53472.54592776001 2024-09-14,14:29:29.000,258,10987867,12765,0,1726324168,12987.525127209992,76.48510437000368,53472.61579896001 2024-09-14,14:29:30.000,258,10987916,13005,0,1726324169,12987.538599829997,76.4992026300024,53472.67868304 2024-09-14,14:29:31.000,258,10987898,12605,0,1726324170,12987.511654590002,76.52035002000048,53472.76252848001 2024-09-14,14:29:32.000,258,10987925,12685,0,1726324171,12987.511654590002,76.54149740999856,53472.8044512 2024-09-14,14:29:33.000,258,10987867,12725,0,1726324172,12987.464500419992,76.55559567000455,53472.888296640005 2024-09-14,14:29:34.000,258,10987870,12605,0,1726324173,12987.383664699992,76.61198870999942,53472.91624512 2024-09-14,14:29:35.000,258,10987908,12685,0,1726324174,12987.336510529996,76.62608696999814,53472.99310344 2024-09-14,14:29:36.000,258,10987908,12765,0,1726324175,12987.302828979991,76.65428349000285,53473.03502616 2024-09-14,14:29:37.000,258,10987883,12765,0,1726324176,12987.289356360001,76.68952913999965,53473.13284584 2024-09-14,14:29:38.000,258,10987868,12765,0,1726324177,12987.302828979991,76.76002044000052,53473.153807200004 2024-09-14,14:29:39.000,258,10987900,13005,0,1726324178,12987.309565290001,76.76002044000052,53473.258614 2024-09-14,14:29:40.000,258,10987893,12765,0,1726324179,12987.289356360001,76.80231522000395,53473.30053672 2024-09-14,14:29:41.000,258,10987893,12885,0,1726324180,12987.262411119991,76.87280652000481,53473.35643368 2024-09-14,14:29:42.000,258,10987884,12845,0,1726324181,12987.201784329991,76.87985565000417,53473.41931776 2024-09-14,14:29:43.000,258,10987878,12965,0,1726324182,12987.195048019996,76.85870825999882,53473.53111168001 2024-09-14,14:29:44.000,258,10987867,12765,0,1726324183,12987.20852064,76.86575738999818,53473.53111168001 2024-09-14,14:29:45.000,258,10987835,12965,0,1726324184,12987.282620049991,76.91510130000097,53473.60098288001 2024-09-14,14:29:46.000,258,10987863,12965,0,1726324185,12987.397137319997,77.03493651000463,53473.69181544 2024-09-14,14:29:47.000,258,10987883,12765,0,1726324186,12987.491445660002,77.10542780999822,53473.73373816 2024-09-14,14:29:48.000,258,10987916,12645,0,1726324187,12987.565545069992,77.26755779999803,53473.81059648 2024-09-14,14:29:49.000,258,10987878,12685,0,1726324188,12987.605962929993,77.42263865999848,53473.85950632 2024-09-14,14:29:50.000,258,10987906,12885,0,1726324189,12987.666589719993,77.5847686499983,53473.93636464001 2024-09-14,14:29:51.000,258,10987899,12925,0,1726324190,12987.700271269998,77.71165299000131,53473.98527448001 2024-09-14,14:29:52.000,258,10987887,12965,0,1726324191,12987.693534960003,77.78214429000218,53474.111042640005 2024-09-14,14:29:53.000,258,10987884,12845,0,1726324192,12987.646380789993,77.95132341000135,53474.19488808 2024-09-14,14:29:54.000,258,10987898,12725,0,1726324193,12987.626171859993,78.07820775000437,53474.27174640001 2024-09-14,14:29:55.000,258,10987830,12965,0,1726324194,12987.632908170002,78.12755165999988,53474.28572064 2024-09-14,14:29:56.000,258,10987842,13005,0,1726324195,12987.632908170002,78.17689557000267,53474.39052744001 2024-09-14,14:29:57.000,258,10987896,12525,0,1726324196,12987.619435549997,78.24738687000354,53474.46738576001 2024-09-14,14:29:58.000,258,10987852,12805,0,1726324197,12987.605962929993,78.36722207999992,53474.52328272 2024-09-14,14:29:59.000,258,10987857,12965,0,1726324198,12987.619435549997,78.52230294000037,53474.63507664001 2024-09-14,14:30:00.000,258,10987891,13045,0,1726324199,12987.639644479998,78.64213815000403,53474.70494784001 2024-09-14,14:30:01.000,258,10987856,12685,0,1726324200,12987.612699240002,78.75492423000105,53474.80276752001 2024-09-14,14:30:02.000,258,10987867,12765,0,1726324201,12987.592490310002,78.79016987999785,53474.94250992001 2024-09-14,14:30:03.000,258,10987842,12805,0,1726324202,12987.498181969997,78.90295596000215,53475.005394 2024-09-14,14:30:04.000,258,10987889,12965,0,1726324203,12987.457764109997,79.00869290999981,53475.05430384 2024-09-14,14:30:05.000,258,10987886,12645,0,1726324204,12987.457764109997,79.14262638000218,53475.1451364 2024-09-14,14:30:06.000,258,10987865,12685,0,1726324205,12987.444291489992,79.28360898000392,53475.27789168001 2024-09-14,14:30:07.000,258,10987865,12805,0,1726324206,12987.424082559992,79.38229680000222,53475.333788640004 2024-09-14,14:30:08.000,258,10987812,12685,0,1726324207,12987.363455769992,79.5162302700046,53475.34776288001 2024-09-14,14:30:09.000,258,10987890,12845,0,1726324208,12987.390401010001,79.60786896000354,53475.4595568 2024-09-14,14:30:10.000,258,10987819,12925,0,1726324209,12987.390401010001,79.69950765000249,53475.55737648 2024-09-14,14:30:11.000,258,10987836,12925,0,1726324210,12987.376928389996,79.79114634000143,53475.58532496 2024-09-14,14:30:12.000,258,10987840,12765,0,1726324211,12987.397137319997,79.91803068000445,53475.76699008 2024-09-14,14:30:13.000,258,10987842,12925,0,1726324212,12987.417346249997,79.99557111000468,53475.787951440005 2024-09-14,14:30:14.000,258,10987887,12965,0,1726324213,12987.417346249997,80.03786589000083,53475.92070672 2024-09-14,14:30:15.000,258,10987841,12445,0,1726324214,12987.424082559992,80.15065196999785,53475.9835908 2024-09-14,14:30:16.000,258,10987863,12885,0,1726324215,12987.471236730002,80.19999588000064,53476.053462 2024-09-14,14:30:17.000,258,10987841,12845,0,1726324216,12987.538599829997,80.28458544000023,53476.14429456001 2024-09-14,14:30:18.000,258,10987885,12845,0,1726324217,12987.599226619997,80.40442065000389,53476.23512712001 2024-09-14,14:30:19.000,258,10987832,12565,0,1726324218,12987.666589719993,80.43966630000068,53476.304998319996 2024-09-14,14:30:20.000,258,10987859,12805,0,1726324219,12987.680062339998,80.5665506400037,53476.3678824 2024-09-14,14:30:21.000,258,10987861,12765,0,1726324220,12987.727216509993,80.62999280999793,53476.458714960005 2024-09-14,14:30:22.000,258,10987866,13085,0,1726324221,12987.774370679988,80.73572976000287,53476.56352176 2024-09-14,14:30:23.000,258,10987851,12845,0,1726324222,12987.834997469989,80.88376149000396,53476.57050888001 2024-09-14,14:30:24.000,258,10987915,12965,0,1726324223,12987.814788539989,81.00359670000034,53476.71025128 2024-09-14,14:30:25.000,258,10987862,12765,0,1726324224,12987.787843299993,81.08818625999993,53476.81505808001 2024-09-14,14:30:26.000,258,10987906,12685,0,1726324225,12987.747425439993,81.13048104000336,53476.91986488 2024-09-14,14:30:27.000,258,10987864,12805,0,1726324226,12987.727216509993,81.21507060000295,53476.96877472 2024-09-14,14:30:28.000,258,10987824,13045,0,1726324227,12987.727216509993,81.29966016000253,53477.02467168001 2024-09-14,14:30:29.000,258,10987879,12725,0,1726324228,12987.727216509993,81.39129885000148,53477.09454288 2024-09-14,14:30:30.000,258,10987878,12925,0,1726324229,12987.740689129998,81.4335936300049,53477.199349680006 2024-09-14,14:30:31.000,258,10987890,12725,0,1726324230,12987.713743889988,81.44769189000363,53477.248259520005 2024-09-14,14:30:32.000,258,10987870,12965,0,1726324231,12987.659853409998,81.51818319000449,53477.32511784 2024-09-14,14:30:33.000,258,10987863,12885,0,1726324232,12987.619435549997,81.63801840000087,53477.33909208001 2024-09-14,14:30:34.000,258,10987822,12765,0,1726324233,12987.579017689997,81.7508044799979,53477.44389888 2024-09-14,14:30:35.000,258,10987880,12885,0,1726324234,12987.525127209992,81.85654143000284,53477.47184736 2024-09-14,14:30:36.000,258,10987840,12725,0,1726324235,12987.477973039997,81.87768882000091,53477.56267992 2024-09-14,14:30:37.000,258,10987820,12965,0,1726324236,12987.444291489992,81.93408186000306,53477.583641280005 2024-09-14,14:30:38.000,258,10987859,12605,0,1726324237,12987.457764109997,82.01162229000329,53477.646525359996 2024-09-14,14:30:39.000,258,10987890,12845,0,1726324238,12987.437555179997,82.03276968000137,53477.68844808 2024-09-14,14:30:40.000,258,10987823,12645,0,1726324239,12987.464500419992,82.03276968000137,53477.75831928 2024-09-14,14:30:41.000,258,10987834,12885,0,1726324240,12987.430818870002,82.08916272000351,53477.814216239996 2024-09-14,14:30:42.000,258,10987859,12685,0,1726324241,12987.444291489992,82.08211359000416,53477.814216239996 2024-09-14,14:30:43.000,258,10987901,12645,0,1726324242,12987.397137319997,82.09621185000287,53477.87710032 2024-09-14,14:30:44.000,258,10987906,12645,0,1726324243,12987.403873629992,82.12440837000031,53477.95395864 2024-09-14,14:30:45.000,258,10987889,13125,0,1726324244,12987.444291489992,82.15260488999775,53477.967932880005 2024-09-14,14:30:46.000,258,10987884,12685,0,1726324245,12987.464500419992,82.18080141000246,53478.037804080006 2024-09-14,14:30:47.000,258,10987856,12605,0,1726324246,12987.498181969997,82.23014531999797,53478.00985560001 2024-09-14,14:30:48.000,258,10987901,12765,0,1726324247,12987.477973039997,82.28653836000012,53478.07273968 2024-09-14,14:30:49.000,258,10987917,13045,0,1726324248,12987.484709349992,82.34293140000227,53478.086713920005 2024-09-14,14:30:50.000,258,10987854,13125,0,1726324249,12987.451027800002,82.34293140000227,53478.1146624 2024-09-14,14:30:51.000,258,10987864,12605,0,1726324250,12987.444291489992,82.39227530999779,53478.135623760005 2024-09-14,14:30:52.000,258,10987900,12605,0,1726324251,12987.444291489992,82.5191596500008,53478.1146624 2024-09-14,14:30:53.000,258,10987882,12725,0,1726324252,12987.370192080001,82.57555269000295,53478.17055936 2024-09-14,14:30:54.000,258,10987868,13085,0,1726324253,12987.26914743,82.59670008000103,53478.21248208 2024-09-14,14:30:55.000,258,10987907,12845,0,1726324254,12987.235465879996,82.61079833999975,53478.21248208 2024-09-14,14:30:56.000,258,10987855,12805,0,1726324255,12987.18157539999,82.64604399000382,53478.2194692 2024-09-14,14:30:57.000,258,10987862,12845,0,1726324256,12987.154630159996,82.70243702999869,53478.26837904 2024-09-14,14:30:58.000,258,10987883,12965,0,1726324257,12987.06032181999,82.80112485000427,53478.27536616001 2024-09-14,14:30:59.000,258,10987912,12765,0,1726324258,12987.01990395999,82.80817398000363,53478.29632752001 2024-09-14,14:31:00.000,258,10987844,13005,0,1726324259,12986.992958719995,82.88571441000386,53478.33825024 2024-09-14,14:31:01.000,258,10987897,12805,0,1726324260,12986.972749789995,82.96325484000408,53478.32427600001 2024-09-14,14:31:02.000,258,10987892,12685,0,1726324261,12986.972749789995,82.99145136000152,53478.33825024 2024-09-14,14:31:03.000,258,10987878,13005,0,1726324262,12986.912122999995,83.02669700999832,53478.34523736001 2024-09-14,14:31:04.000,258,10987900,12845,0,1726324263,12986.92559562,83.04784440000367,53478.36619872001 2024-09-14,14:31:05.000,258,10987869,12605,0,1726324264,12986.94580455,83.08309005000046,53478.38017296 2024-09-14,14:31:06.000,258,10987858,12845,0,1726324265,12986.96601348,83.13948309000261,53478.40113432 2024-09-14,14:31:07.000,258,10987847,12685,0,1726324266,12986.92559562,83.15358135000133,53478.4290828 2024-09-14,14:31:08.000,258,10987918,12605,0,1726324267,12986.85823251999,83.26636742999835,53478.46401840001 2024-09-14,14:31:09.000,258,10987850,12925,0,1726324268,12986.81781465999,83.30866221000178,53478.47799264 2024-09-14,14:31:10.000,258,10987887,12845,0,1726324269,12986.87844144999,83.3721043800033,53478.50594112 2024-09-14,14:31:11.000,258,10987911,12845,0,1726324270,12986.85823251999,83.40030090000073,53478.46401840001 2024-09-14,14:31:12.000,258,10987882,12805,0,1726324271,12986.891914069995,83.46374307000224,53478.52690248 2024-09-14,14:31:13.000,258,10987900,12645,0,1726324272,12986.94580455,83.50603784999839,53478.53388960001 2024-09-14,14:31:14.000,258,10987886,12885,0,1726324273,12986.972749789995,83.56243089000054,53478.50594112 2024-09-14,14:31:15.000,258,10987870,13005,0,1726324274,12986.99969502999,83.62587306000205,53478.54786384 2024-09-14,14:31:16.000,258,10987915,12845,0,1726324275,12987.033376579995,83.717511750001,53478.498954 2024-09-14,14:31:17.000,258,10987862,12645,0,1726324276,12987.073794439995,83.78800305000186,53478.5688252 2024-09-14,14:31:18.000,258,10987882,12965,0,1726324277,12987.12094860999,83.87259261000145,53478.61074792001 2024-09-14,14:31:19.000,258,10987931,12805,0,1726324278,12987.16136646999,83.93603478000296,53478.63170928001 2024-09-14,14:31:20.000,258,10987896,12925,0,1726324279,12987.14789385,83.95718217000103,53478.64568352 2024-09-14,14:31:21.000,258,10987897,12925,0,1726324280,12987.18831171,84.02062434000254,53478.687606240004 2024-09-14,14:31:22.000,258,10987832,12845,0,1726324281,12987.16136646999,84.11226303000149,53478.69459336 2024-09-14,14:31:23.000,258,10987848,12885,0,1726324282,12987.16810278,84.18980346000171,53478.71555472 2024-09-14,14:31:24.000,258,10987865,12805,0,1726324283,12987.16810278,84.18980346000171,53478.75049032001 2024-09-14,14:31:25.000,258,10987890,12605,0,1726324284,12987.20852064,84.21095084999979,53478.77843880001 2024-09-14,14:31:26.000,258,10987875,12765,0,1726324285,12987.221993259991,84.2743930200013,53478.757477440005 2024-09-14,14:31:27.000,258,10987835,12725,0,1726324286,12987.20852064,84.3378351900028,53478.72952896001 2024-09-14,14:31:28.000,258,10987898,12605,0,1726324287,12987.20852064,84.35193345000152,53478.77145168 2024-09-14,14:31:29.000,258,10987816,12925,0,1726324288,12987.26914743,84.36603171000024,53478.77145168 2024-09-14,14:31:30.000,258,10987851,12765,0,1726324289,12987.282620049991,84.42947388000175,53478.77843880001 2024-09-14,14:31:31.000,258,10987906,12445,0,1726324290,12987.336510529996,84.54225995999877,53478.757477440005 2024-09-14,14:31:32.000,258,10987838,12685,0,1726324291,12987.390401010001,84.60570213000028,53478.76446456 2024-09-14,14:31:33.000,258,10987909,12725,0,1726324292,12987.430818870002,84.619800389999,53478.89023272 2024-09-14,14:31:34.000,258,10987840,12965,0,1726324293,12987.484709349992,84.64799691000371,53478.84132288 2024-09-14,14:31:35.000,258,10987841,12605,0,1726324294,12987.538599829997,84.68324256000051,53478.86927136001 2024-09-14,14:31:36.000,258,10987890,12965,0,1726324295,12987.525127209992,84.70438994999859,53478.82734864001 2024-09-14,14:31:37.000,258,10987872,12525,0,1726324296,12987.599226619997,84.66914430000179,53478.925168320005 2024-09-14,14:31:38.000,258,10987858,12765,0,1726324297,12987.599226619997,84.62684951999836,53478.93914256 2024-09-14,14:31:39.000,258,10987852,12645,0,1726324298,12987.592490310002,84.59160387000156,53478.93215544 2024-09-14,14:31:40.000,258,10987892,12845,0,1726324299,12987.579017689997,84.54930908999813,53478.9531168 2024-09-14,14:31:41.000,258,10987883,12885,0,1726324300,12987.592490310002,84.53521082999941,53478.96709104001 2024-09-14,14:31:42.000,258,10987857,12965,0,1726324301,12987.605962929993,84.49996518000262,53478.96010392 2024-09-14,14:31:43.000,258,10987860,12845,0,1726324302,12987.585753999992,84.47881779000454,53478.99503952001 2024-09-14,14:31:44.000,258,10987891,12605,0,1726324303,12987.518390899997,84.46471952999855,53478.9880524 2024-09-14,14:31:45.000,258,10987878,12685,0,1726324304,12987.531863520002,84.45767039999919,53479.02997512 2024-09-14,14:31:46.000,258,10987895,12765,0,1726324305,12987.511654590002,84.54225995999877,53478.96709104001 2024-09-14,14:31:47.000,258,10987859,12605,0,1726324306,12987.511654590002,84.63389864999772,53479.071897840004 2024-09-14,14:31:48.000,258,10987866,12805,0,1726324307,12987.477973039997,84.69734081999923,53479.03696224001 2024-09-14,14:31:49.000,258,10987887,12765,0,1726324308,12987.430818870002,84.7678321200001,53479.022988000004 2024-09-14,14:31:50.000,258,10987900,12725,0,1726324309,12987.464500419992,84.87356906999776,53479.07888496 2024-09-14,14:31:51.000,258,10987945,12765,0,1726324310,12987.457764109997,84.88766733000375,53479.00202664 2024-09-14,14:31:52.000,258,10987839,12925,0,1726324311,12987.471236730002,84.92291298000055,53479.02997512 2024-09-14,14:31:53.000,258,10987905,12645,0,1726324312,12987.464500419992,84.95815863000462,53479.00901376 2024-09-14,14:31:54.000,258,10987902,12685,0,1726324313,12987.464500419992,84.96520776000398,53478.9880524 2024-09-14,14:31:55.000,258,10987888,12885,0,1726324314,12987.484709349992,84.9299621099999,53478.904206960004 2024-09-14,14:31:56.000,258,10987883,12965,0,1726324315,12987.552072450002,84.90881472000183,53478.98106528 2024-09-14,14:31:57.000,258,10987886,12805,0,1726324316,12987.632908170002,84.90176559000247,53478.96709104001 2024-09-14,14:31:58.000,258,10987856,12965,0,1726324317,12987.673326030002,84.92291298000055,53478.99503952001 2024-09-14,14:31:59.000,258,10987865,12845,0,1726324318,12987.653117100002,84.96520776000398,53478.925168320005 2024-09-14,14:32:00.000,258,10987857,12645,0,1726324319,12987.632908170002,85.02160079999885,53478.925168320005 2024-09-14,14:32:01.000,258,10987855,12965,0,1726324320,12987.612699240002,85.06389558000228,53478.925168320005 2024-09-14,14:32:02.000,258,10987906,12565,0,1726324321,12987.585753999992,85.10619035999844,53478.8832456 2024-09-14,14:32:03.000,258,10987904,13045,0,1726324322,12987.538599829997,85.16963252999994,53478.8832456 2024-09-14,14:32:04.000,258,10987867,12765,0,1726324323,12987.464500419992,85.26832034999825,53478.8832456 2024-09-14,14:32:05.000,258,10987869,12925,0,1726324324,12987.370192080001,85.2894677400036,53478.855297120004 2024-09-14,14:32:06.000,258,10987891,12845,0,1726324325,12987.316301599996,85.31766426000104,53478.86228424 2024-09-14,14:32:07.000,258,10987835,12805,0,1726324326,12987.323037909991,85.40225382000062,53478.77843880001 2024-09-14,14:32:08.000,258,10987922,12765,0,1726324327,12987.275883739996,85.50094163999893,53478.75049032001 2024-09-14,14:32:09.000,258,10987800,12885,0,1726324328,12987.215256949996,85.49389250999957,53478.708567600006 2024-09-14,14:32:10.000,258,10987862,12765,0,1726324329,12987.221993259991,85.47274512000149,53478.72254184 2024-09-14,14:32:11.000,258,10987859,12965,0,1726324330,12987.22872957,85.5714329399998,53478.68061912001 2024-09-14,14:32:12.000,258,10987882,13005,0,1726324331,12987.235465879996,85.59962946000451,53478.66664488 2024-09-14,14:32:13.000,258,10987872,12685,0,1726324332,12987.20852064,85.6348751100013,53478.61773504 2024-09-14,14:32:14.000,258,10987842,12645,0,1726324333,12987.174839089996,85.71241554000153,53478.58279944001 2024-09-14,14:32:15.000,258,10987897,12725,0,1726324334,12987.18831171,85.70536641000217,53478.54786384 2024-09-14,14:32:16.000,258,10987875,12965,0,1726324335,12987.14115753999,85.76880858000368,53478.56183808001 2024-09-14,14:32:17.000,258,10987856,12765,0,1726324336,12987.14115753999,85.86749640000198,53478.471005520005 2024-09-14,14:32:18.000,258,10987853,13285,0,1726324337,12987.10073967999,85.94503683000221,53478.45004416 2024-09-14,14:32:19.000,258,10987897,12605,0,1726324338,12987.08053074999,86.01552813000308,53478.41510856001 2024-09-14,14:32:20.000,258,10987912,12805,0,1726324339,12987.073794439995,86.00847900000372,53478.303314640005 2024-09-14,14:32:21.000,258,10987865,13045,0,1726324340,12987.02664027,86.0296263900018,53478.26139192 2024-09-14,14:32:22.000,258,10987874,12685,0,1726324341,12987.10073967999,86.04372465000051,53478.2194692 2024-09-14,14:32:23.000,258,10987905,12845,0,1726324342,12987.10073967999,86.05077377999987,53478.149597999996 2024-09-14,14:32:24.000,258,10987807,12685,0,1726324343,12987.18831171,86.06487203999859,53478.05876544001 2024-09-14,14:32:25.000,258,10987927,13205,0,1726324344,12987.242202189991,86.0930685600033,53478.03081696001 2024-09-14,14:32:26.000,258,10987902,12685,0,1726324345,12987.275883739996,86.10011769000266,53477.94697152 2024-09-14,14:32:27.000,258,10987875,12885,0,1726324346,12987.282620049991,86.10716682000202,53477.89806168 2024-09-14,14:32:28.000,258,10987823,13005,0,1726324347,12987.22872957,86.10011769000266,53477.849151840004 2024-09-14,14:32:29.000,258,10987868,12685,0,1726324348,12987.215256949996,86.17060899000353,53477.77229352001 2024-09-14,14:32:30.000,258,10987864,12605,0,1726324349,12987.221993259991,86.16355986000417,53477.75831928 2024-09-14,14:32:31.000,258,10987855,13045,0,1726324350,12987.134421229995,86.2270020299984,53477.67447384001 2024-09-14,14:32:32.000,258,10987851,12685,0,1726324351,12987.134421229995,86.2270020299984,53477.55569280001 2024-09-14,14:32:33.000,258,10987905,12965,0,1726324352,12987.08053074999,86.21995289999904,53477.52774432001 2024-09-14,14:32:34.000,258,10987904,12765,0,1726324353,12987.033376579995,86.27634594000119,53477.45787312001 2024-09-14,14:32:35.000,258,10987902,13125,0,1726324354,12987.00643134,86.26224768000247,53477.37402768 2024-09-14,14:32:36.000,258,10987858,12685,0,1726324355,12987.04011288999,86.31864072000462,53477.36005344001 2024-09-14,14:32:37.000,258,10987852,12845,0,1726324356,12986.98622241,86.42437767000229,53477.22729816 2024-09-14,14:32:38.000,258,10987854,12725,0,1726324357,12986.99969502999,86.40323028000421,53477.15043984001 2024-09-14,14:32:39.000,258,10987862,12885,0,1726324358,12987.04011288999,86.34683724000206,53477.0665944 2024-09-14,14:32:40.000,258,10987868,12885,0,1726324359,12987.154630159996,86.26929681000183,53477.03864592 2024-09-14,14:32:41.000,258,10987854,12965,0,1726324360,12987.221993259991,86.20585464000033,53476.96877472 2024-09-14,14:32:42.000,258,10987847,12965,0,1726324361,12987.275883739996,86.17060899000353,53476.88492928001 2024-09-14,14:32:43.000,258,10987903,12845,0,1726324362,12987.296092669996,86.17060899000353,53476.78710960001 2024-09-14,14:32:44.000,258,10987821,12685,0,1726324363,12987.275883739996,86.15651073000481,53476.696277040006 2024-09-14,14:32:45.000,258,10987874,12845,0,1726324364,12987.262411119991,86.12126508000074,53476.59845736001 2024-09-14,14:32:46.000,258,10987877,12805,0,1726324365,12987.289356360001,86.0930685600033,53476.5425604 2024-09-14,14:32:47.000,258,10987897,12845,0,1726324366,12987.329774220001,86.05077377999987,53476.41679224 2024-09-14,14:32:48.000,258,10987867,12765,0,1726324367,12987.349983150001,85.95208596000157,53476.33294680001 2024-09-14,14:32:49.000,258,10987862,12605,0,1726324368,12987.370192080001,85.88864379000006,53476.27704984 2024-09-14,14:32:50.000,258,10987868,12765,0,1726324369,12987.403873629992,85.76175945000432,53476.18621728001 2024-09-14,14:32:51.000,258,10987869,12485,0,1726324370,12987.430818870002,85.67716989000473,53476.10935896 2024-09-14,14:32:52.000,258,10987864,12525,0,1726324371,12987.498181969997,85.60667859000387,53475.9835908 2024-09-14,14:32:53.000,258,10987853,12805,0,1726324372,12987.552072450002,85.50094163999893,53475.93468096 2024-09-14,14:32:54.000,258,10987864,12565,0,1726324373,12987.592490310002,85.45159773000341,53475.82987416001 2024-09-14,14:32:55.000,258,10987842,12645,0,1726324374,12987.592490310002,85.31061513000168,53475.80891280001 2024-09-14,14:32:56.000,258,10987896,12885,0,1726324375,12987.558808759997,85.23307470000145,53475.739041600005 2024-09-14,14:32:57.000,258,10987869,12605,0,1726324376,12987.552072450002,85.21897644000273,53475.63423480001 2024-09-14,14:32:58.000,258,10987868,12645,0,1726324377,12987.572281380002,85.19077991999802,53475.54340224001 2024-09-14,14:32:59.000,258,10987816,12605,0,1726324378,12987.565545069992,85.16963252999994,53475.43859544 2024-09-14,14:33:00.000,258,10987897,12765,0,1726324379,12987.572281380002,85.14848514000187,53475.36872424 2024-09-14,14:33:01.000,258,10987904,12605,0,1726324380,12987.572281380002,85.10619035999844,53475.29885304001 2024-09-14,14:33:02.000,258,10987858,12765,0,1726324381,12987.572281380002,85.10619035999844,53475.18007200001 2024-09-14,14:33:03.000,258,10987896,12805,0,1726324382,12987.545336139992,85.07094471000164,53475.09622656 2024-09-14,14:33:04.000,258,10987835,12885,0,1726324383,12987.579017689997,85.06389558000228,53475.03334248 2024-09-14,14:33:05.000,258,10987872,12765,0,1726324384,12987.477973039997,85.02160079999885,53474.90757432 2024-09-14,14:33:06.000,258,10987852,12765,0,1726324385,12987.397137319997,85.02864992999821,53474.84469024001 2024-09-14,14:33:07.000,258,10987865,13005,0,1726324386,12987.316301599996,85.02864992999821,53474.75385768001 2024-09-14,14:33:08.000,258,10987843,12805,0,1726324387,12987.20852064,84.95815863000462,53474.6909736 2024-09-14,14:33:09.000,258,10987880,12645,0,1726324388,12987.14789385,84.85947080999904,53474.59315392 2024-09-14,14:33:10.000,258,10987855,13005,0,1726324389,12987.114212299995,84.81717603000288,53474.50930848001 2024-09-14,14:33:11.000,258,10987878,12845,0,1726324390,12987.12094860999,84.75373386000138,53474.40450168 2024-09-14,14:33:12.000,258,10987871,12565,0,1726324391,12987.201784329991,84.68324256000051,53474.36257896 2024-09-14,14:33:13.000,258,10987904,12925,0,1726324392,12987.296092669996,84.67619343000115,53474.229823680005 2024-09-14,14:33:14.000,258,10987844,12525,0,1726324393,12987.397137319997,84.60570213000028,53474.19488808 2024-09-14,14:33:15.000,258,10987823,12885,0,1726324394,12987.451027800002,84.50701431000198,53474.13899112 2024-09-14,14:33:16.000,258,10987826,12685,0,1726324395,12987.498181969997,84.42947388000175,53474.062132800005 2024-09-14,14:33:17.000,258,10987858,12605,0,1726324396,12987.525127209992,84.38012996999896,53473.98527448001 2024-09-14,14:33:18.000,258,10987821,12685,0,1726324397,12987.525127209992,84.33078606000345,53473.95732600001 2024-09-14,14:33:19.000,258,10987853,12645,0,1726324398,12987.525127209992,84.28144215000066,53473.87348056 2024-09-14,14:33:20.000,258,10987853,12725,0,1726324399,12987.518390899997,84.22504910999851,53473.726751040005 2024-09-14,14:33:21.000,258,10987854,12805,0,1726324400,12987.511654590002,84.2391473700045,53473.76867376001 2024-09-14,14:33:22.000,258,10987807,12645,0,1726324401,12987.538599829997,84.2391473700045,53473.69181544 2024-09-14,14:33:23.000,258,10987857,12605,0,1726324402,12987.511654590002,84.26734389000194,53473.58700864 2024-09-14,14:33:24.000,258,10987851,12725,0,1726324403,12987.531863520002,84.3096386699981,53473.60098288001 2024-09-14,14:33:25.000,258,10987866,12805,0,1726324404,12987.525127209992,84.28849128000002,53473.5380988 2024-09-14,14:33:26.000,258,10987865,12965,0,1726324405,12987.484709349992,84.21799997999915,53473.50316320001 2024-09-14,14:33:27.000,258,10987898,12805,0,1726324406,12987.477973039997,84.18980346000171,53473.3983564 2024-09-14,14:33:28.000,258,10987822,12685,0,1726324407,12987.444291489992,84.20390172000043,53473.35643368 2024-09-14,14:33:29.000,258,10987837,13125,0,1726324408,12987.424082559992,84.23209823999787,53473.29354960001 2024-09-14,14:33:30.000,258,10987839,12765,0,1726324409,12987.390401010001,84.22504910999851,53473.272588240005 2024-09-14,14:33:31.000,258,10987866,12805,0,1726324410,12987.397137319997,84.18980346000171,53473.18175568 2024-09-14,14:33:32.000,258,10987838,12885,0,1726324411,12987.383664699992,84.16865607000364,53473.174768560006 2024-09-14,14:33:33.000,258,10987803,12605,0,1726324412,12987.356719459996,84.21095084999979,53473.09791024001 2024-09-14,14:33:34.000,258,10987882,12805,0,1726324413,12987.262411119991,84.18980346000171,53473.0140648 2024-09-14,14:33:35.000,258,10987877,12845,0,1726324414,12987.154630159996,84.18980346000171,53473.04900040001 2024-09-14,14:33:36.000,258,10987858,12765,0,1726324415,12987.094003369995,84.1263612900002,53472.986116320004 2024-09-14,14:33:37.000,258,10987836,12885,0,1726324416,12987.06705813,84.07701738000469,53472.97912920001 2024-09-14,14:33:38.000,258,10987842,12885,0,1726324417,12987.053585509995,84.10521390000213,53472.8743224 2024-09-14,14:33:39.000,258,10987871,12925,0,1726324418,12987.053585509995,84.09816477000277,53472.839386800006 2024-09-14,14:33:40.000,258,10987880,12805,0,1726324419,12987.06032181999,84.08406651000405,53472.76252848001 2024-09-14,14:33:41.000,258,10987826,12765,0,1726324420,12987.053585509995,84.07701738000469,53472.68567016 2024-09-14,14:33:42.000,258,10987865,12845,0,1726324421,12987.06705813,84.01357521000318,53472.61579896001 2024-09-14,14:33:43.000,258,10987882,13085,0,1726324422,12987.08053074999,83.93603478000296,53472.6297732 2024-09-14,14:33:44.000,258,10987843,12645,0,1726324423,12987.154630159996,83.8161995699993,53472.54592776001 2024-09-14,14:33:45.000,258,10987825,12765,0,1726324424,12987.16136646999,83.77390479000314,53472.46906944 2024-09-14,14:33:46.000,258,10987810,12605,0,1726324425,12987.073794439995,83.74570826999843,53472.36426264 2024-09-14,14:33:47.000,258,10987846,12845,0,1726324426,12986.96601348,83.73161000999971,53472.37124976 2024-09-14,14:33:48.000,258,10987838,12845,0,1726324427,12986.81781465999,83.6822661000042,53472.32233992 2024-09-14,14:33:49.000,258,10987834,12925,0,1726324428,12986.716770009989,83.57652914999926,53472.28041720001 2024-09-14,14:33:50.000,258,10987845,12885,0,1726324429,12986.669615839994,83.54128350000246,53472.266442960004 2024-09-14,14:33:51.000,258,10987850,12965,0,1726324430,12986.629197979993,83.44259568000416,53472.32932704001 2024-09-14,14:33:52.000,258,10987839,12605,0,1726324431,12986.622461669998,83.36505525000393,53472.35727552001 2024-09-14,14:33:53.000,258,10987864,12485,0,1726324432,12986.595516429988,83.34390785999858,53472.3502884 2024-09-14,14:33:54.000,258,10987845,12885,0,1726324433,12986.629197979993,83.29456395000307,53472.36426264 2024-09-14,14:33:55.000,258,10987824,12645,0,1726324434,12986.629197979993,83.29456395000307,53472.39919824 2024-09-14,14:33:56.000,258,10987853,12645,0,1726324435,12986.595516429988,83.259318299999,53472.4201596 2024-09-14,14:33:57.000,258,10987869,12885,0,1726324436,12986.595516429988,83.25226916999964,53472.46208232 2024-09-14,14:33:58.000,258,10987849,12845,0,1726324437,12986.568571189993,83.24522004000028,53472.4201596 2024-09-14,14:33:59.000,258,10987859,12845,0,1726324438,12986.575307499988,83.16063048000069,53472.46906944 2024-09-14,14:34:00.000,258,10987893,12605,0,1726324439,12986.595516429988,83.16063048000069,53472.4900308 2024-09-14,14:34:01.000,258,10987866,12965,0,1726324440,12986.561834879998,83.13948309000261,53472.455095200006 2024-09-14,14:34:02.000,258,10987901,12965,0,1726324441,12986.615725359989,83.18177786999877,53472.51797928 2024-09-14,14:34:03.000,258,10987864,12605,0,1726324442,12986.595516429988,83.16767961000005,53472.51797928 2024-09-14,14:34:04.000,258,10987925,12685,0,1726324443,12986.582043809998,83.20292526000412,53472.4900308 2024-09-14,14:34:05.000,258,10987911,12885,0,1726324444,12986.649406909994,83.18177786999877,53472.46208232 2024-09-14,14:34:06.000,258,10987869,12685,0,1726324445,12986.696561079989,83.18177786999877,53472.53894064 2024-09-14,14:34:07.000,258,10987857,12845,0,1726324446,12986.77739679999,83.18177786999877,53472.46208232 2024-09-14,14:34:08.000,258,10987870,13045,0,1726324447,12986.871705139994,83.16767961000005,53472.4201596 2024-09-14,14:34:09.000,258,10987870,13005,0,1726324448,12986.94580455,83.13948309000261,53472.49701792001 2024-09-14,14:34:10.000,258,10987848,12765,0,1726324449,12987.053585509995,83.13948309000261,53472.52496640001 2024-09-14,14:34:11.000,258,10987865,12685,0,1726324450,12987.14789385,83.1112865699979,53472.51797928 2024-09-14,14:34:12.000,258,10987849,13005,0,1726324451,12987.262411119991,83.13243396000325,53472.52496640001 2024-09-14,14:34:13.000,258,10987885,12965,0,1726324452,12987.329774220001,83.11833570000454,53472.552914880005 2024-09-14,14:34:14.000,258,10987844,12805,0,1726324453,12987.356719459996,83.16767961000005,53472.559902 2024-09-14,14:34:15.000,258,10987829,12845,0,1726324454,12987.437555179997,83.16767961000005,53472.58086336 2024-09-14,14:34:16.000,258,10987883,12965,0,1726324455,12987.451027800002,83.16063048000069,53472.56688912 2024-09-14,14:34:17.000,258,10987852,12445,0,1726324456,12987.444291489992,83.20997439000348,53472.483043680004 2024-09-14,14:34:18.000,258,10987849,12525,0,1726324457,12987.430818870002,83.24522004000028,53472.56688912 2024-09-14,14:34:19.000,258,10987847,12605,0,1726324458,12987.403873629992,83.25226916999964,53472.601824720005 2024-09-14,14:34:20.000,258,10987829,12885,0,1726324459,12987.451027800002,83.23112178000156,53472.56688912 2024-09-14,14:34:21.000,258,10987909,12805,0,1726324460,12987.471236730002,83.259318299999,53472.559902 2024-09-14,14:34:22.000,258,10987840,12925,0,1726324461,12987.531863520002,83.29456395000307,53472.59483760001 2024-09-14,14:34:23.000,258,10987862,12885,0,1726324462,12987.612699240002,83.28046569000435,53472.60881184 2024-09-14,14:34:24.000,258,10987820,12845,0,1726324463,12987.565545069992,83.30866221000178,53472.64374744001 2024-09-14,14:34:25.000,258,10987850,13045,0,1726324464,12987.619435549997,83.30866221000178,53472.64374744001 2024-09-14,14:34:26.000,258,10987903,12605,0,1726324465,12987.579017689997,83.3721043800033,53472.59483760001 2024-09-14,14:34:27.000,258,10987857,12925,0,1726324466,12987.558808759997,83.44964481000352,53472.58086336 2024-09-14,14:34:28.000,258,10987846,12885,0,1726324467,12987.538599829997,83.47784133000096,53472.57387624001 2024-09-14,14:34:29.000,258,10987868,12925,0,1726324468,12987.552072450002,83.49898871999903,53472.53195352 2024-09-14,14:34:30.000,258,10987860,12645,0,1726324469,12987.572281380002,83.49193958999967,53472.42714672001 2024-09-14,14:34:31.000,258,10987867,12805,0,1726324470,12987.626171859993,83.51308697999775,53472.4201596 2024-09-14,14:34:32.000,258,10987863,12645,0,1726324471,12987.639644479998,83.54128350000246,53472.37823688001 2024-09-14,14:34:33.000,258,10987912,12805,0,1726324472,12987.707007579993,83.51308697999775,53472.39221112 2024-09-14,14:34:34.000,258,10987876,13005,0,1726324473,12987.754161749988,83.49898871999903,53472.25945584001 2024-09-14,14:34:35.000,258,10987849,12685,0,1726324474,12987.794579609988,83.5342343700031,53472.15464904 2024-09-14,14:34:36.000,258,10987838,12445,0,1726324475,12987.808052229993,83.56243089000054,53472.11272632001 2024-09-14,14:34:37.000,258,10987886,12965,0,1726324476,12987.888887949994,83.59767654000461,53472.01490664 2024-09-14,14:34:38.000,258,10987839,12925,0,1726324477,12987.962987359999,83.5694800199999,53471.84022864 2024-09-14,14:34:39.000,258,10987822,12805,0,1726324478,12988.003405219999,83.60472567000397,53471.665550640006 2024-09-14,14:34:40.000,258,10987873,12765,0,1726324479,12987.983196289999,83.56243089000054,53471.476898400004 2024-09-14,14:34:41.000,258,10987846,12805,0,1726324480,12987.962987359999,83.49193958999967,53471.23933632 2024-09-14,14:34:42.000,258,10987834,12765,0,1726324481,12988.07750462999,83.47784133000096,53471.0576712 2024-09-14,14:34:43.000,258,10987901,12965,0,1726324482,12988.08424094,83.38620264000201,53470.78517352 2024-09-14,14:34:44.000,258,10987823,12805,0,1726324483,12988.16507666,83.28751482000371,53470.39389480001 2024-09-14,14:34:45.000,258,10987770,12805,0,1726324484,12988.19875820999,83.1112865699979,53469.988641840006 2024-09-14,14:34:46.000,258,10987836,12765,0,1726324485,12988.19875820999,82.84341963000043,53469.50653056001 2024-09-14,14:34:47.000,258,10987800,12885,0,1726324486,12988.090977249994,82.49096313000337,53468.961535200004 2024-09-14,14:34:48.000,258,10987864,12685,0,1726324487,12987.834997469989,82.0750644600048,53468.25583608001 2024-09-14,14:34:49.000,258,10987855,12965,0,1726324488,12987.484709349992,81.70146057000238,53467.61302104001 2024-09-14,14:34:50.000,258,10987822,12725,0,1726324489,12986.95927716999,81.20802147000359,53466.91430904001 2024-09-14,14:34:51.000,258,10987851,12965,0,1726324490,12986.420372369997,80.75687715000095,53466.11777736 2024-09-14,14:34:52.000,258,10987787,13045,0,1726324491,12985.78042291999,80.43261717000132,53465.34919416 2024-09-14,14:34:53.000,258,10987902,12845,0,1726324492,12984.945120479992,80.19294675000128,53464.66445640001 2024-09-14,14:34:54.000,258,10987869,12965,0,1726324493,12984.163708519998,80.11540632000106,53464.217280720004 2024-09-14,14:34:55.000,258,10987815,12765,0,1726324494,12983.375560249995,80.3198310900043,53463.62337552 2024-09-14,14:34:56.000,258,10987833,12485,0,1726324495,12982.600884599997,80.57359977000306,53463.30196800001 2024-09-14,14:34:57.000,258,10987855,12605,0,1726324496,12981.893572049994,81.03179321999778,53463.03645744001 2024-09-14,14:34:58.000,258,10987784,12805,0,1726324497,12981.475920830002,81.66621491999831,53462.875753680004 2024-09-14,14:34:59.000,258,10987820,12925,0,1726324498,12980.92354340999,82.36407879000035,53462.92466352 2024-09-14,14:35:00.000,258,10987860,12805,0,1726324499,12980.593464219994,83.09013917999982,53462.97357336 2024-09-14,14:35:01.000,258,10987839,12925,0,1726324500,12980.431792779993,83.90783825999824,53463.1971612 2024-09-14,14:35:02.000,258,10987814,12725,0,1726324501,12980.458738019988,84.7960286400048,53463.497607360005 2024-09-14,14:35:03.000,258,10987832,12725,0,1726324502,12980.734926729994,85.74766118999833,53463.97273152001 2024-09-14,14:35:04.000,258,10987897,12925,0,1726324503,12981.199732119996,86.60765505000018,53464.68541776001 2024-09-14,14:35:05.000,258,10987858,12765,0,1726324504,12981.90030835999,87.28437153000414,53465.51688504 2024-09-14,14:35:06.000,258,10987830,12925,0,1726324505,12982.654775080002,87.77781063000293,53466.516043200005 2024-09-14,14:35:07.000,258,10987812,12645,0,1726324506,12983.51028645,87.92584236000403,53467.41039456 2024-09-14,14:35:08.000,258,10987869,12445,0,1726324507,12984.31864364999,87.8342036699978,53468.20692624 2024-09-14,14:35:09.000,258,10987809,12885,0,1726324508,12984.850812140001,87.69322107000335,53468.84974128 2024-09-14,14:35:10.000,258,10987874,12885,0,1726324509,12985.396453249989,87.46059978000267,53469.3807624 2024-09-14,14:35:11.000,258,10987846,12925,0,1726324510,12985.632224099994,87.31256805000157,53469.80697672 2024-09-14,14:35:12.000,258,10987833,12605,0,1726324511,12985.955566979996,87.22092936000263,53470.11441 2024-09-14,14:35:13.000,258,10987909,12765,0,1726324512,12986.225019379992,87.09404501999961,53470.421843280004 2024-09-14,14:35:14.000,258,10987887,12845,0,1726324513,12986.622461669998,86.88962025000365,53470.84805760001 2024-09-14,14:35:15.000,258,10987887,12685,0,1726324514,12987.00643134,86.76273591000063,53471.21837496 2024-09-14,14:35:16.000,258,10987799,13045,0,1726324515,12987.383664699992,86.59355679000146,53471.58869232001 2024-09-14,14:35:17.000,258,10987837,12805,0,1726324516,12987.673326030002,86.40323028000421,53471.86817712 2024-09-14,14:35:18.000,258,10987845,12725,0,1726324517,12987.895624259989,86.2411002900044,53472.18958464001 2024-09-14,14:35:19.000,258,10987838,12765,0,1726324518,12988.131395109995,86.0930685600033,53472.46208232 2024-09-14,14:35:20.000,258,10987820,13045,0,1726324519,12988.29980285999,86.03667552000115,53472.67868304 2024-09-14,14:35:21.000,258,10987851,12645,0,1726324520,12988.373902269996,85.96618422000029,53472.92323224 2024-09-14,14:35:22.000,258,10987800,12885,0,1726324521,12988.40084750999,86.00142987000436,53472.99310344 2024-09-14,14:35:23.000,258,10987764,12685,0,1726324522,12988.353693339996,86.02257726000244,53473.02803904001 2024-09-14,14:35:24.000,258,10987865,12885,0,1726324523,12988.373902269996,85.980282479999,53473.09791024001 2024-09-14,14:35:25.000,258,10987826,12805,0,1726324524,12988.34695703,86.02257726000244,53473.16079432 2024-09-14,14:35:26.000,258,10987816,13005,0,1726324525,12988.30653917,86.00142987000436,53473.174768560006 2024-09-14,14:35:27.000,258,10987829,13045,0,1726324526,12988.373902269996,86.03667552000115,53473.18175568 2024-09-14,14:35:28.000,258,10987785,12725,0,1726324527,12988.34022071999,85.980282479999,53473.24463976001 2024-09-14,14:35:29.000,258,10987837,12725,0,1726324528,12988.313275479995,85.93093857000349,53473.35643368 2024-09-14,14:35:30.000,258,10987823,12605,0,1726324529,12988.313275479995,85.91684031000477,53473.33547232001 2024-09-14,14:35:31.000,258,10987815,12925,0,1726324530,12988.313275479995,85.98733160999836,53473.42630488 2024-09-14,14:35:32.000,258,10987799,12805,0,1726324531,12988.36042964999,86.07192116999795,53473.40534352 2024-09-14,14:35:33.000,258,10987795,12605,0,1726324532,12988.42779275,86.21290376999968,53473.49617608 2024-09-14,14:35:34.000,258,10987824,12805,0,1726324533,12988.40758382,86.31864072000462,53473.4682276 2024-09-14,14:35:35.000,258,10987863,13045,0,1726324534,12988.38737489,86.35388637000142,53473.58002152001 2024-09-14,14:35:36.000,258,10987825,12845,0,1726324535,12988.36042964999,86.39618115000485,53473.58002152001 2024-09-14,14:35:37.000,258,10987821,12805,0,1726324536,12988.441265369991,86.31864072000462,53473.61495712 2024-09-14,14:35:38.000,258,10987788,12685,0,1726324537,12988.454737989996,86.3397881100027,53473.62893136001 2024-09-14,14:35:39.000,258,10987874,12925,0,1726324538,12988.501892159991,86.35388637000142,53473.69181544 2024-09-14,14:35:40.000,258,10987849,12725,0,1726324539,12988.46821061,86.33273898000334,53473.726751040005 2024-09-14,14:35:41.000,258,10987814,12965,0,1726324540,12988.441265369991,86.36798463000014,53473.7127768 2024-09-14,14:35:42.000,258,10987865,13045,0,1726324541,12988.495155849996,86.3750337599995,53473.726751040005 2024-09-14,14:35:43.000,258,10987802,12965,0,1726324542,12988.508628470001,86.41732854000293,53473.76168664 2024-09-14,14:35:44.000,258,10987843,12685,0,1726324543,12988.535573709996,86.51601636000123,53473.83854496001 2024-09-14,14:35:45.000,258,10987870,12725,0,1726324544,12988.589464190001,86.55126200999803,53473.87348056 2024-09-14,14:35:46.000,258,10987839,12765,0,1726324545,12988.629882050001,86.62880243999825,53473.90841616 2024-09-14,14:35:47.000,258,10987837,12805,0,1726324546,12988.650090980002,86.73453939000319,53473.90142904 2024-09-14,14:35:48.000,258,10987867,12845,0,1726324547,12988.629882050001,86.70634286999848,53473.95033888 2024-09-14,14:35:49.000,258,10987808,12725,0,1726324548,12988.629882050001,86.77683416999935,53473.97130024 2024-09-14,14:35:50.000,258,10987821,12525,0,1726324549,12988.643354669992,86.84027634000086,53474.04117144 2024-09-14,14:35:51.000,258,10987822,12885,0,1726324550,12988.616409429997,86.91076764000172,53474.09008128 2024-09-14,14:35:52.000,258,10987806,12565,0,1726324551,12988.703981459992,86.96011155000451,53474.12501688001 2024-09-14,14:35:53.000,258,10987857,12965,0,1726324552,12988.751135630002,87.03765198000474,53474.10405552001 2024-09-14,14:35:54.000,258,10987837,12845,0,1726324553,12988.778080869997,87.0799467600009,53474.159952480004 2024-09-14,14:35:55.000,258,10987839,12765,0,1726324554,12988.764608249992,87.10814327999833,53474.20886232 2024-09-14,14:35:56.000,258,10987858,12965,0,1726324555,12988.751135630002,87.12224154000432,53474.20187520001 2024-09-14,14:35:57.000,258,10987814,12605,0,1726324556,12988.744399319992,87.11519240999769,53474.21584944 2024-09-14,14:35:58.000,258,10987851,12765,0,1726324557,12988.764608249992,87.13633980000304,53474.26475928 2024-09-14,14:35:59.000,258,10987840,12965,0,1726324558,12988.771344560002,87.1786345799992,53474.29270776001 2024-09-14,14:36:00.000,258,10987834,13005,0,1726324559,12988.798289799997,87.18568370999856,53474.29969488001 2024-09-14,14:36:01.000,258,10987830,12765,0,1726324560,12988.805026109992,87.16453632000048,53474.3765532 2024-09-14,14:36:02.000,258,10987874,12845,0,1726324561,12988.778080869997,87.1433889300024,53474.35559184 2024-09-14,14:36:03.000,258,10987847,12765,0,1726324562,12988.771344560002,87.10814327999833,53474.35559184 2024-09-14,14:36:04.000,258,10987890,12925,0,1726324563,12988.683772529992,87.01650458999939,53474.38354032 2024-09-14,14:36:05.000,258,10987860,12645,0,1726324564,12988.677036219997,87.00240633000067,53474.36257896 2024-09-14,14:36:06.000,258,10987834,12965,0,1726324565,12988.670299910002,87.00945546000003,53474.35559184 2024-09-14,14:36:07.000,258,10987813,12805,0,1726324566,12988.609673120001,87.00945546000003,53474.34161760001 2024-09-14,14:36:08.000,258,10987830,12965,0,1726324567,12988.589464190001,87.01650458999939,53474.36257896 2024-09-14,14:36:09.000,258,10987862,12525,0,1726324568,12988.535573709996,86.99535720000131,53474.34161760001 2024-09-14,14:36:10.000,258,10987847,12805,0,1726324569,12988.474946919996,86.96716068000387,53474.306682 2024-09-14,14:36:11.000,258,10987851,12885,0,1726324570,12988.441265369991,86.98125894000259,53474.32065624001 2024-09-14,14:36:12.000,258,10987832,12605,0,1726324571,12988.40084750999,86.98125894000259,53474.32065624001 2024-09-14,14:36:13.000,258,10987894,12605,0,1726324572,12988.29980285999,86.86847285999829,53474.35559184 2024-09-14,14:36:14.000,258,10987880,12765,0,1726324573,12988.22570345,86.82617808000214,53474.28572064 2024-09-14,14:36:15.000,258,10987850,12605,0,1726324574,12988.252648689995,86.87552198999765,53474.31366912 2024-09-14,14:36:16.000,258,10987822,13125,0,1726324575,12988.192021899995,87.0306028499981,53474.29270776001 2024-09-14,14:36:17.000,258,10987849,12805,0,1726324576,12988.192021899995,87.08699589000025,53474.28572064 2024-09-14,14:36:18.000,258,10987848,12765,0,1726324577,12988.131395109995,87.15748719000112,53474.28572064 2024-09-14,14:36:19.000,258,10987819,12805,0,1726324578,12988.090977249994,87.23502762000135,53474.278733520005 2024-09-14,14:36:20.000,258,10987849,12445,0,1726324579,12988.08424094,87.26322413999878,53474.25078504001 2024-09-14,14:36:21.000,258,10987817,12805,0,1726324580,12988.13813141999,87.31961718000093,53474.28572064 2024-09-14,14:36:22.000,258,10987850,12605,0,1726324581,12988.171812969995,87.34076456999901,53474.31366912 2024-09-14,14:36:23.000,258,10987851,12685,0,1726324582,12988.17854927999,87.4253541299986,53474.327643360004 2024-09-14,14:36:24.000,258,10987839,13005,0,1726324583,12988.14486773,87.53109108000353,53474.26475928 2024-09-14,14:36:25.000,258,10987824,12685,0,1726324584,12988.09771355999,87.55223847000161,53474.327643360004 2024-09-14,14:36:26.000,258,10987898,12805,0,1726324585,12988.111186179995,87.57338585999969,53474.29969488001 2024-09-14,14:36:27.000,258,10987849,12765,0,1726324586,12988.08424094,87.55223847000161,53474.25777216 2024-09-14,14:36:28.000,258,10987842,12845,0,1726324587,12988.1246588,87.51699282000482,53474.28572064 2024-09-14,14:36:29.000,258,10987865,12565,0,1726324588,12988.18528559,87.49584542999946,53474.22283656001 2024-09-14,14:36:30.000,258,10987837,12805,0,1726324589,12988.20549452,87.45355065000331,53474.2368108 2024-09-14,14:36:31.000,258,10987888,12765,0,1726324590,12988.23917606999,87.39715761000116,53474.24379792 2024-09-14,14:36:32.000,258,10987862,12925,0,1726324591,12988.353693339996,87.36896109000372,53474.18790096 2024-09-14,14:36:33.000,258,10987800,12525,0,1726324592,12988.40084750999,87.27027326999814,53474.22283656001 2024-09-14,14:36:34.000,258,10987835,12845,0,1726324593,12988.48841954,87.18568370999856,53474.278733520005 2024-09-14,14:36:35.000,258,10987826,12605,0,1726324594,12988.535573709996,87.13633980000304,53474.180913840006 2024-09-14,14:36:36.000,258,10987834,12805,0,1726324595,12988.596200499996,87.05175024000346,53474.15296536001 2024-09-14,14:36:37.000,258,10987888,12725,0,1726324596,12988.703981459992,86.94601328999852,53474.2368108 2024-09-14,14:36:38.000,258,10987813,12725,0,1726324597,12988.751135630002,86.80503069000406,53474.24379792 2024-09-14,14:36:39.000,258,10987819,12965,0,1726324598,12988.771344560002,86.73453939000319,53474.26475928 2024-09-14,14:36:40.000,258,10987860,12485,0,1726324599,12988.757871939997,86.6851954800004,53474.27174640001 2024-09-14,14:36:41.000,258,10987826,12685,0,1726324600,12988.730926700002,86.67109722000168,53474.27174640001 2024-09-14,14:36:42.000,258,10987828,12685,0,1726324601,12988.744399319992,86.67814635000104,53474.24379792 2024-09-14,14:36:43.000,258,10987817,12765,0,1726324602,12988.703981459992,86.60060592000082,53474.25777216 2024-09-14,14:36:44.000,258,10987778,12565,0,1726324603,12988.623145739992,86.5865076600021,53474.18790096 2024-09-14,14:36:45.000,258,10987844,12565,0,1726324604,12988.562518949991,86.5865076600021,53474.21584944 2024-09-14,14:36:46.000,258,10987869,12885,0,1726324605,12988.501892159991,86.6499498300036,53474.22283656001 2024-09-14,14:36:47.000,258,10987838,12525,0,1726324606,12988.44800168,86.60060592000082,53474.18790096 2024-09-14,14:36:48.000,258,10987838,13085,0,1726324607,12988.353693339996,86.59355679000146,53474.159952480004 2024-09-14,14:36:49.000,258,10987846,12765,0,1726324608,12988.27959392999,86.57945853000274,53474.09008128 2024-09-14,14:36:50.000,258,10987811,12805,0,1726324609,12988.293066549995,86.54421287999867,53474.12501688001 2024-09-14,14:36:51.000,258,10987860,12605,0,1726324610,12988.22570345,86.53011461999995,53474.03418432001 2024-09-14,14:36:52.000,258,10987863,12645,0,1726324611,12988.24591238,86.51601636000123,53474.08309416001 2024-09-14,14:36:53.000,258,10987857,12845,0,1726324612,12988.252648689995,86.52306549000059,53474.09008128 2024-09-14,14:36:54.000,258,10987822,12445,0,1726324613,12988.32001178999,86.57945853000274,53474.013222960006 2024-09-14,14:36:55.000,258,10987846,12605,0,1726324614,12988.34695703,86.59355679000146,53473.97828736 2024-09-14,14:36:56.000,258,10987839,12565,0,1726324615,12988.38737489,86.59355679000146,53473.98527448001 2024-09-14,14:36:57.000,258,10987893,12885,0,1726324616,12988.36716596,86.57240940000338,53473.97130024 2024-09-14,14:36:58.000,258,10987800,12765,0,1726324617,12988.38737489,86.60060592000082,53473.93636464001 2024-09-14,14:36:59.000,258,10987786,12525,0,1726324618,12988.421056439991,86.6217533099989,53473.894441920005 2024-09-14,14:37:00.000,258,10987826,12885,0,1726324619,12988.474946919996,86.54421287999867,53473.88046768 2024-09-14,14:37:01.000,258,10987788,13085,0,1726324620,12988.501892159991,86.49486897000315,53473.79662224001 2024-09-14,14:37:02.000,258,10987826,12725,0,1726324621,12988.528837400001,86.48077071000444,53473.782648 2024-09-14,14:37:03.000,258,10987870,13005,0,1726324622,12988.535573709996,86.40323028000421,53473.76168664 2024-09-14,14:37:04.000,258,10987838,12765,0,1726324623,12988.623145739992,86.36093550000078,53473.70578968 2024-09-14,14:37:05.000,258,10987845,13005,0,1726324624,12988.683772529992,86.31159158999799,53473.71976392001 2024-09-14,14:37:06.000,258,10987861,12965,0,1726324625,12988.717454079997,86.23405115999776,53473.726751040005 2024-09-14,14:37:07.000,258,10987861,12765,0,1726324626,12988.751135630002,86.14241246999882,53473.67085408001 2024-09-14,14:37:08.000,258,10987847,12885,0,1726324627,12988.744399319992,86.08601943000394,53473.66386696 2024-09-14,14:37:09.000,258,10987866,12965,0,1726324628,12988.771344560002,86.00142987000436,53473.5730344 2024-09-14,14:37:10.000,258,10987859,13005,0,1726324629,12988.751135630002,85.90979117999814,53473.62893136001 2024-09-14,14:37:11.000,258,10987859,12605,0,1726324630,12988.757871939997,85.75471031999768,53473.62893136001 2024-09-14,14:37:12.000,258,10987852,13005,0,1726324631,12988.771344560002,85.6348751100013,53473.5730344 2024-09-14,14:37:13.000,258,10987862,12725,0,1726324632,12988.677036219997,85.5714329399998,53473.56604728 2024-09-14,14:37:14.000,258,10987828,12965,0,1726324633,12988.596200499996,85.58553119999851,53473.52412456 2024-09-14,14:37:15.000,258,10987810,12805,0,1726324634,12988.495155849996,85.536187290003,53473.48220184001 2024-09-14,14:37:16.000,258,10987851,12805,0,1726324635,12988.38063857999,85.47979425000085,53473.489188960004 2024-09-14,14:37:17.000,258,10987849,12925,0,1726324636,12988.27959392999,85.44454860000405,53473.45425336001 2024-09-14,14:37:18.000,258,10987833,12605,0,1726324637,12988.18528559,85.4234012099987,53473.40534352 2024-09-14,14:37:19.000,258,10987838,12645,0,1726324638,12988.111186179995,85.40225382000062,53473.391369280005 2024-09-14,14:37:20.000,258,10987827,13005,0,1726324639,12987.983196289999,85.38110643000255,53473.38438216001 2024-09-14,14:37:21.000,258,10987847,12525,0,1726324640,12987.855206399989,85.46569599000213,53473.30053672 2024-09-14,14:37:22.000,258,10987919,12725,0,1726324641,12987.774370679988,85.48684338000021,53473.28656248001 2024-09-14,14:37:23.000,258,10987865,13045,0,1726324642,12987.713743889988,85.54323642000236,53473.258614 2024-09-14,14:37:24.000,258,10987796,12805,0,1726324643,12987.659853409998,85.54323642000236,53473.23765264 2024-09-14,14:37:25.000,258,10987857,12685,0,1726324644,12987.680062339998,85.59258032999787,53473.20271704 2024-09-14,14:37:26.000,258,10987843,12405,0,1726324645,12987.686798649993,85.60667859000387,53473.20271704 2024-09-14,14:37:27.000,258,10987818,13165,0,1726324646,12987.767634369993,85.62782598000194,53473.153807200004 2024-09-14,14:37:28.000,258,10987828,12365,0,1726324647,12987.794579609988,85.60667859000387,53473.16079432 2024-09-14,14:37:29.000,258,10987826,12805,0,1726324648,12987.855206399989,85.58553119999851,53473.18175568 2024-09-14,14:37:30.000,258,10987843,12685,0,1726324649,12987.909096879994,85.60667859000387,53473.20271704 2024-09-14,14:37:31.000,258,10987864,12885,0,1726324650,12987.97645997999,85.59962946000451,53473.153807200004 2024-09-14,14:37:32.000,258,10987860,12645,0,1726324651,12988.05729569999,85.5714329399998,53473.13284584 2024-09-14,14:37:33.000,258,10987888,12805,0,1726324652,12988.111186179995,85.50799076999829,53473.18175568 2024-09-14,14:37:34.000,258,10987846,12765,0,1726324653,12988.192021899995,85.48684338000021,53473.272588240005 2024-09-14,14:37:35.000,258,10987832,12645,0,1726324654,12988.252648689995,85.39520469000126,53473.24463976001 2024-09-14,14:37:36.000,258,10987849,13005,0,1726324655,12988.333484409995,85.2894677400036,53473.272588240005 2024-09-14,14:37:37.000,258,10987846,12565,0,1726324656,12988.34022071999,85.15553427000123,53473.342459440006 2024-09-14,14:37:38.000,258,10987870,12925,0,1726324657,12988.3267481,85.12028862000443,53473.30752384 2024-09-14,14:37:39.000,258,10987871,12565,0,1726324658,12988.34695703,85.00045341000077,53473.33547232001 2024-09-14,14:37:40.000,258,10987859,12645,0,1726324659,12988.34022071999,84.93701123999926,53473.37040792 2024-09-14,14:37:41.000,258,10987840,12925,0,1726324660,12988.29980285999,84.82422516000224,53473.38438216001 2024-09-14,14:37:42.000,258,10987902,12925,0,1726324661,12988.293066549995,84.74668473000202,53473.41931776 2024-09-14,14:37:43.000,258,10987840,12925,0,1726324662,12988.21896713999,84.63389864999772,53473.40534352 2024-09-14,14:37:44.000,258,10987848,12965,0,1726324663,12988.19875820999,84.59160387000156,53473.41931776 2024-09-14,14:37:45.000,258,10987856,13005,0,1726324664,12988.16507666,84.50701431000198,53473.489188960004 2024-09-14,14:37:46.000,258,10987878,12845,0,1726324665,12988.111186179995,84.50701431000198,53473.50316320001 2024-09-14,14:37:47.000,258,10987870,12965,0,1726324666,12988.01687783999,84.44357214000047,53473.48220184001 2024-09-14,14:37:48.000,258,10987783,12925,0,1726324667,12987.936042119989,84.44357214000047,53473.559060160005 2024-09-14,14:37:49.000,258,10987813,12525,0,1726324668,12987.861942709998,84.39422822999768,53473.559060160005 2024-09-14,14:37:50.000,258,10987823,12885,0,1726324669,12987.808052229993,84.40127736000431,53473.54508592 2024-09-14,14:37:51.000,258,10987829,12885,0,1726324670,12987.707007579993,84.35898258000088,53473.59399576 2024-09-14,14:37:52.000,258,10987856,12885,0,1726324671,12987.619435549997,84.30258953999873,53473.62194424001 2024-09-14,14:37:53.000,258,10987856,12805,0,1726324672,12987.538599829997,84.26734389000194,53473.607970000005 2024-09-14,14:37:54.000,258,10987867,12885,0,1726324673,12987.457764109997,84.23209823999787,53473.62893136001 2024-09-14,14:37:55.000,258,10987868,12885,0,1726324674,12987.410609940001,84.20390172000043,53473.62194424001 2024-09-14,14:37:56.000,258,10987805,12965,0,1726324675,12987.323037909991,84.21095084999979,53473.60098288001 2024-09-14,14:37:57.000,258,10987870,12605,0,1726324676,12987.195048019996,84.21799997999915,53473.58700864 2024-09-14,14:37:58.000,258,10987783,12845,0,1726324677,12987.16136646999,84.21799997999915,53473.58002152001 2024-09-14,14:37:59.000,258,10987825,12845,0,1726324678,12987.06032181999,84.14750867999828,53473.58700864 2024-09-14,14:38:00.000,258,10987828,12645,0,1726324679,12986.952540859995,84.10521390000213,53473.61495712 2024-09-14,14:38:01.000,258,10987840,12605,0,1726324680,12986.891914069995,84.07701738000469,53473.63591848 2024-09-14,14:38:02.000,258,10987823,12645,0,1726324681,12986.8447599,84.08406651000405,53473.59399576 2024-09-14,14:38:03.000,258,10987883,12685,0,1726324682,12986.79760572999,84.04882085999998,53473.64989272001 2024-09-14,14:38:04.000,258,10987857,12605,0,1726324683,12986.730242629994,84.0629191199987,53473.62194424001 2024-09-14,14:38:05.000,258,10987915,12925,0,1726324684,12986.683088459999,84.06996824999806,53473.677841200006 2024-09-14,14:38:06.000,258,10987816,12885,0,1726324685,12986.635934289989,84.11226303000149,53473.62893136001 2024-09-14,14:38:07.000,258,10987842,12605,0,1726324686,12986.548362259993,84.175705200003,53473.6429056 2024-09-14,14:38:08.000,258,10987801,12885,0,1726324687,12986.420372369997,84.18980346000171,53473.68482832 2024-09-14,14:38:09.000,258,10987779,12885,0,1726324688,12986.346272959992,84.21799997999915,53473.68482832 2024-09-14,14:38:10.000,258,10987811,12965,0,1726324689,12986.251964620002,84.2391473700045,53473.67085408001 2024-09-14,14:38:11.000,258,10987788,12805,0,1726324690,12986.191337830001,84.25324563000322,53473.726751040005 2024-09-14,14:38:12.000,258,10987787,12925,0,1726324691,12986.103765799991,84.28849128000002,53473.677841200006 2024-09-14,14:38:13.000,258,10987809,12805,0,1726324692,12986.083556869991,84.33078606000345,53473.76168664 2024-09-14,14:38:14.000,258,10987819,12685,0,1726324693,12986.016193769996,84.3730808399996,53473.73373816 2024-09-14,14:38:15.000,258,10987790,12965,0,1726324694,12985.98251221999,84.41537562000303,53473.74771240001 2024-09-14,14:38:16.000,258,10987872,12845,0,1726324695,12985.92862174,84.40127736000431,53473.782648 2024-09-14,14:38:17.000,258,10987863,12925,0,1726324696,12985.92188542999,84.36603171000024,53473.83854496001 2024-09-14,14:38:18.000,258,10987812,12965,0,1726324697,12985.88146756999,84.3730808399996,53473.83155784 2024-09-14,14:38:19.000,258,10987799,12645,0,1726324698,12985.874731259995,84.44357214000047,53473.81059648 2024-09-14,14:38:20.000,258,10987832,12885,0,1726324699,12985.86799495,84.47881779000454,53473.90142904 2024-09-14,14:38:21.000,258,10987824,13005,0,1726324700,12985.86125863999,84.42242475000239,53473.91540328001 2024-09-14,14:38:22.000,258,10987829,12965,0,1726324701,12985.86799495,84.40127736000431,53473.88046768 2024-09-14,14:38:23.000,258,10987848,12805,0,1726324702,12985.80063184999,84.32373693000409,53473.9223904 2024-09-14,14:38:24.000,258,10987802,12885,0,1726324703,12985.78042291999,84.30258953999873,53473.95732600001 2024-09-14,14:38:25.000,258,10987883,12645,0,1726324704,12985.74000505999,84.20390172000043,53473.97130024 2024-09-14,14:38:26.000,258,10987825,12965,0,1726324705,12985.733268749995,84.23209823999787,53474.013222960006 2024-09-14,14:38:27.000,258,10987859,12605,0,1726324706,12985.70632351,84.21095084999979,53474.0271972 2024-09-14,14:38:28.000,258,10987806,12925,0,1726324707,12985.692850889995,84.23209823999787,53474.07610704 2024-09-14,14:38:29.000,258,10987839,12725,0,1726324708,12985.65916933999,84.26734389000194,53474.07610704 2024-09-14,14:38:30.000,258,10987841,12605,0,1726324709,12985.63896040999,84.32373693000409,53474.13200400001 2024-09-14,14:38:31.000,258,10987827,12805,0,1726324710,12985.65916933999,84.39422822999768,53474.111042640005 2024-09-14,14:38:32.000,258,10987848,12605,0,1726324711,12985.672641959995,84.46471952999855,53474.1669396 2024-09-14,14:38:33.000,258,10987847,12645,0,1726324712,12985.64569672,84.50701431000198,53474.18790096 2024-09-14,14:38:34.000,258,10987842,12805,0,1726324713,12985.59854254999,84.57750561000285,53474.278733520005 2024-09-14,14:38:35.000,258,10987840,13005,0,1726324714,12985.61875147999,84.54225995999877,53474.27174640001 2024-09-14,14:38:36.000,258,10987830,12765,0,1726324715,12985.531179449994,84.57045648000349,53474.27174640001 2024-09-14,14:38:37.000,258,10987876,12805,0,1726324716,12985.544652069999,84.53521082999941,53474.36956608001 2024-09-14,14:38:38.000,258,10987836,12685,0,1726324717,12985.510970519994,84.51406344000134,53474.36956608001 2024-09-14,14:38:39.000,258,10987832,12645,0,1726324718,12985.497497899989,84.49291605000326,53474.36956608001 2024-09-14,14:38:40.000,258,10987870,13045,0,1726324719,12985.450343729994,84.49996518000262,53474.38354032 2024-09-14,14:38:41.000,258,10987810,12685,0,1726324720,12985.443607419998,84.4858669200039,53474.397514560005 2024-09-14,14:38:42.000,258,10987804,12965,0,1726324721,12985.484025279999,84.45062126999983,53474.397514560005 2024-09-14,14:38:43.000,258,10987816,12645,0,1726324722,12985.531179449994,84.44357214000047,53474.48136 2024-09-14,14:38:44.000,258,10987779,12885,0,1726324723,12985.605278859999,84.41537562000303,53474.48136 2024-09-14,14:38:45.000,258,10987825,12845,0,1726324724,12985.672641959995,84.38717909999832,53474.47437288 2024-09-14,14:38:46.000,258,10987828,12805,0,1726324725,12985.652433029994,84.33078606000345,53474.52328272 2024-09-14,14:38:47.000,258,10987822,12925,0,1726324726,12985.68611458,84.33078606000345,53474.54424408 2024-09-14,14:38:48.000,258,10987809,12885,0,1726324727,12985.69958719999,84.30258953999873,53474.59315392 2024-09-14,14:38:49.000,258,10987832,12685,0,1726324728,12985.74000505999,84.33078606000345,53474.63507664001 2024-09-14,14:38:50.000,258,10987829,12685,0,1726324729,12985.71979612999,84.3730808399996,53474.58616680001 2024-09-14,14:38:51.000,258,10987845,12805,0,1726324730,12985.692850889995,84.35898258000088,53474.60014104 2024-09-14,14:38:52.000,258,10987781,12645,0,1726324731,12985.68611458,84.38012996999896,53474.63507664001 2024-09-14,14:38:53.000,258,10987856,13125,0,1726324732,12985.74674137,84.35898258000088,53474.63507664001 2024-09-14,14:38:54.000,258,10987824,12765,0,1726324733,12985.733268749995,84.31668780000473,53474.64206376 2024-09-14,14:38:55.000,258,10987819,12885,0,1726324734,12985.78042291999,84.30258953999873,53474.6909736 2024-09-14,14:38:56.000,258,10987888,12685,0,1726324735,12985.793895539995,84.2743930200013,53474.74687056 2024-09-14,14:38:57.000,258,10987839,12725,0,1726324736,12985.78715923,84.31668780000473,53474.75385768001 2024-09-14,14:38:58.000,258,10987820,12805,0,1726324737,12985.7669503,84.35898258000088,53474.732896320005 2024-09-14,14:38:59.000,258,10987751,12885,0,1726324738,12985.69958719999,84.35193345000152,53474.73988344 2024-09-14,14:39:00.000,258,10987787,12685,0,1726324739,12985.63896040999,84.3730808399996,53474.7608448 2024-09-14,14:39:01.000,258,10987800,12725,0,1726324740,12985.61875147999,84.39422822999768,53474.7608448 2024-09-14,14:39:02.000,258,10987850,13125,0,1726324741,12985.57833361999,84.5211125700007,53474.781806160005 2024-09-14,14:39:03.000,258,10987860,12805,0,1726324742,12985.53791575999,84.40127736000431,53474.82372888001 2024-09-14,14:39:04.000,258,10987784,12885,0,1726324743,12985.517706829989,84.40832649000367,53474.80276752001 2024-09-14,14:39:05.000,258,10987797,12405,0,1726324744,12985.484025279999,84.36603171000024,53474.85866448 2024-09-14,14:39:06.000,258,10987838,12725,0,1726324745,12985.450343729994,84.35898258000088,53474.90757432 2024-09-14,14:39:07.000,258,10987786,13005,0,1726324746,12985.396453249989,84.29554040999938,53474.82372888001 2024-09-14,14:39:08.000,258,10987828,12725,0,1726324747,12985.335826459988,84.25324563000322,53474.85866448 2024-09-14,14:39:09.000,258,10987862,13125,0,1726324748,12985.268463359993,84.14045954999892,53474.8656516 2024-09-14,14:39:10.000,258,10987823,12925,0,1726324749,12985.248254429993,84.1263612900002,53474.8656516 2024-09-14,14:39:11.000,258,10987812,12525,0,1726324750,12985.187627639993,83.99947695000446,53474.84469024001 2024-09-14,14:39:12.000,258,10987814,12605,0,1726324751,12985.180891329997,84.0629191199987,53474.851677360006 2024-09-14,14:39:13.000,258,10987794,12725,0,1726324752,12985.194363950002,84.05586998999934,53474.84469024001 2024-09-14,14:39:14.000,258,10987830,12765,0,1726324753,12985.228045499993,84.05586998999934,53474.8656516 2024-09-14,14:39:15.000,258,10987788,12765,0,1726324754,12985.160682399997,84.00652608000382,53474.80975464 2024-09-14,14:39:16.000,258,10987825,12765,0,1726324755,12985.160682399997,84.13341041999956,53474.84469024001 2024-09-14,14:39:17.000,258,10987788,12725,0,1726324756,12985.187627639993,84.20390172000043,53474.84469024001 2024-09-14,14:39:18.000,258,10987815,12605,0,1726324757,12985.187627639993,84.2391473700045,53474.851677360006 2024-09-14,14:39:19.000,258,10987789,13085,0,1726324758,12985.153946090002,84.22504910999851,53474.89360008001 2024-09-14,14:39:20.000,258,10987767,12845,0,1726324759,12985.201100259997,84.26734389000194,53474.851677360006 2024-09-14,14:39:21.000,258,10987776,12725,0,1726324760,12985.342562769998,84.3730808399996,53474.90757432 2024-09-14,14:39:22.000,258,10987762,13005,0,1726324761,12985.376244319988,84.42947388000175,53474.98443264 2024-09-14,14:39:23.000,258,10987765,12765,0,1726324762,12985.585069929999,84.39422822999768,53475.09622656 2024-09-14,14:39:24.000,258,10987871,12925,0,1726324763,12985.073110370002,83.98537868999847,53474.998406880004 2024-09-14,14:39:25.000,258,10987803,12925,0,1726324764,12985.012483580002,84.00652608000382,53475.019368240006 2024-09-14,14:39:26.000,258,10987804,12925,0,1726324765,12985.416662179989,84.03472260000126,53475.04731672 2024-09-14,14:39:27.000,258,10987809,13005,0,1726324766,12985.423398489998,84.0276734700019,53474.98443264 2024-09-14,14:39:28.000,258,10987782,12765,0,1726324767,12985.032692510002,84.01357521000318,53474.92853568 2024-09-14,14:39:29.000,258,10987806,12805,0,1726324768,12985.187627639993,83.85144522000337,53475.38269848 2024-09-14,14:39:30.000,258,10987799,12565,0,1726324769,12985.127000849992,84.18275433000235,53475.51545376001 2024-09-14,14:39:31.000,258,10987835,12725,0,1726324770,12984.911438930001,84.36603171000024,53475.60628632 2024-09-14,14:39:32.000,258,10987805,12605,0,1726324771,12984.76324010999,84.35193345000152,53475.452569680005 2024-09-14,14:39:33.000,258,10987823,12565,0,1726324772,12984.6891407,84.26734389000194,53475.452569680005 2024-09-14,14:39:34.000,258,10987802,12965,0,1726324773,12984.68240438999,84.15455781000492,53475.41763408 2024-09-14,14:39:35.000,258,10987807,12805,0,1726324774,12984.72955856,84.11931216000085,53475.43859544 2024-09-14,14:39:36.000,258,10987804,12805,0,1726324775,12984.945120479992,83.37915351000265,53475.60628632 2024-09-14,14:39:37.000,258,10987863,12645,0,1726324776,12985.079846679997,83.80210131000058,53475.166097760004 2024-09-14,14:39:38.000,258,10987814,12885,0,1726324777,12985.221309189998,83.77390479000314,53475.02635536 2024-09-14,14:39:39.000,258,10987828,12685,0,1726324778,12985.241518119998,83.72456088000035,53474.97045840001 2024-09-14,14:39:40.000,258,10987820,12605,0,1726324779,12985.248254429993,83.72456088000035,53474.88661296 2024-09-14,14:39:41.000,258,10987811,12605,0,1726324780,12985.275199670003,83.69636436000292,53474.84469024001 2024-09-14,14:39:42.000,258,10987784,12885,0,1726324781,12985.308881219993,83.73161000999971,53474.949497040005 2024-09-14,14:39:43.000,258,10987767,12765,0,1726324782,12985.335826459988,83.62587306000205,53474.9355228 2024-09-14,14:39:44.000,258,10987873,12845,0,1726324783,12985.356035389988,83.59062740999798,53474.94250992001 2024-09-14,14:39:45.000,258,10987828,12565,0,1726324784,12985.315617529988,83.56243089000054,53475.005394 2024-09-14,14:39:46.000,258,10987788,12605,0,1726324785,12985.329090149993,83.61882393000269,53474.998406880004 2024-09-14,14:39:47.000,258,10987806,12965,0,1726324786,12985.335826459988,83.54128350000246,53474.99141976001 2024-09-14,14:39:48.000,258,10987797,12725,0,1726324787,12985.302144909998,83.49193958999967,53475.01238112001 2024-09-14,14:39:49.000,258,10987816,12765,0,1726324788,12985.275199670003,83.45669394000288,53475.019368240006 2024-09-14,14:39:50.000,258,10987862,12925,0,1726324789,12985.268463359993,83.48489046000032,53475.08225232 2024-09-14,14:39:51.000,258,10987809,12965,0,1726324790,12985.221309189998,83.52718524000375,53475.04731672 2024-09-14,14:39:52.000,258,10987763,13045,0,1726324791,12985.180891329997,83.5342343700031,53475.11020080001 2024-09-14,14:39:53.000,258,10987836,12605,0,1726324792,12985.039428819997,83.54128350000246,53475.06129096001 2024-09-14,14:39:54.000,258,10987790,12765,0,1726324793,12985.052901440002,83.59062740999798,53475.11020080001 2024-09-14,14:39:55.000,258,10987792,12765,0,1726324794,12985.066374059992,83.61177480000333,53475.068278080005 2024-09-14,14:39:56.000,258,10987824,13125,0,1726324795,12985.012483580002,83.69636436000292,53475.08923944001 2024-09-14,14:39:57.000,258,10987847,12925,0,1726324796,12984.992274650001,83.69636436000292,53475.15911064001 2024-09-14,14:39:58.000,258,10987775,13125,0,1726324797,12985.012483580002,83.72456088000035,53475.166097760004 2024-09-14,14:39:59.000,258,10987813,12845,0,1726324798,12984.985538339992,83.83029782999802,53475.13116216001 2024-09-14,14:40:00.000,258,10987828,12765,0,1726324799,12984.978802029997,83.88669087000017,53475.15212352 2024-09-14,14:40:01.000,258,10987832,12605,0,1726324800,12984.985538339992,83.98537868999847,53475.166097760004 2024-09-14,14:40:02.000,258,10987758,12765,0,1726324801,12984.965329409992,84.10521390000213,53475.17308488 2024-09-14,14:40:03.000,258,10987873,12565,0,1726324802,12984.999010959997,84.09111564000341,53475.20103336 2024-09-14,14:40:04.000,258,10987812,12765,0,1726324803,12985.032692510002,84.11226303000149,53475.22898184001 2024-09-14,14:40:05.000,258,10987779,12805,0,1726324804,12985.046165129992,84.11931216000085,53475.25693032001 2024-09-14,14:40:06.000,258,10987833,12765,0,1726324805,12985.039428819997,84.09816477000277,53475.2499432 2024-09-14,14:40:07.000,258,10987774,12685,0,1726324806,12985.059637749997,84.1263612900002,53475.27090456 2024-09-14,14:40:08.000,258,10987799,12725,0,1726324807,12985.113528230002,84.09816477000277,53475.27090456 2024-09-14,14:40:09.000,258,10987789,12885,0,1726324808,12985.100055609997,84.10521390000213,53475.34077576 2024-09-14,14:40:10.000,258,10987775,12765,0,1726324809,12985.174155020002,84.04177173000062,53475.36872424 2024-09-14,14:40:11.000,258,10987848,12685,0,1726324810,12985.194363950002,84.05586998999934,53475.43859544 2024-09-14,14:40:12.000,258,10987807,12685,0,1726324811,12985.275199670003,84.04882085999998,53475.43859544 2024-09-14,14:40:13.000,258,10987833,12525,0,1726324812,12985.261727049998,84.05586998999934,53475.41064696 2024-09-14,14:40:14.000,258,10987832,12965,0,1726324813,12985.302144909998,84.03472260000126,53475.529428 2024-09-14,14:40:15.000,258,10987816,12885,0,1726324814,12985.329090149993,84.09111564000341,53475.55737648 2024-09-14,14:40:16.000,258,10987853,12805,0,1726324815,12985.329090149993,84.11226303000149,53475.529428 2024-09-14,14:40:17.000,258,10987817,12445,0,1726324816,12985.254990740003,84.15455781000492,53475.56436360001 2024-09-14,14:40:18.000,258,10987799,13085,0,1726324817,12985.221309189998,84.16160694000428,53475.62724768 2024-09-14,14:40:19.000,258,10987782,12845,0,1726324818,12985.147209779992,84.23209823999787,53475.669170400004 2024-09-14,14:40:20.000,258,10987833,13285,0,1726324819,12985.133737160002,84.26734389000194,53475.620260560005 2024-09-14,14:40:21.000,258,10987779,12605,0,1726324820,12985.073110370002,84.2743930200013,53475.669170400004 2024-09-14,14:40:22.000,258,10987876,12645,0,1726324821,12984.992274650001,84.26734389000194,53475.71808024 2024-09-14,14:40:23.000,258,10987826,13045,0,1726324822,12984.972065720001,84.24619650000386,53475.72506736 2024-09-14,14:40:24.000,258,10987823,12845,0,1726324823,12984.938384169996,84.21095084999979,53475.76000296001 2024-09-14,14:40:25.000,258,10987800,12725,0,1726324824,12984.871021070001,84.24619650000386,53475.74602872 2024-09-14,14:40:26.000,258,10987834,13125,0,1726324825,12984.81039428,84.26734389000194,53475.78096432001 2024-09-14,14:40:27.000,258,10987775,12645,0,1726324826,12984.76997642,84.2743930200013,53475.7739772 2024-09-14,14:40:28.000,258,10987798,12885,0,1726324827,12984.756503799996,84.34488432000217,53475.85083552001 2024-09-14,14:40:29.000,258,10987821,12805,0,1726324828,12984.74303117999,84.36603171000024,53475.79493856 2024-09-14,14:40:30.000,258,10987756,12845,0,1726324829,12984.76997642,84.34488432000217,53475.82987416001 2024-09-14,14:40:31.000,258,10987832,12805,0,1726324830,12984.796921659996,84.40127736000431,53475.9137196 2024-09-14,14:40:32.000,258,10987814,12925,0,1726324831,12984.803657969991,84.43652301000111,53475.93468096 2024-09-14,14:40:33.000,258,10987820,12725,0,1726324832,12984.844075829991,84.44357214000047,53475.93468096 2024-09-14,14:40:34.000,258,10987813,12605,0,1726324833,12984.864284759991,84.49996518000262,53476.01852640001 2024-09-14,14:40:35.000,258,10987775,12925,0,1726324834,12984.871021070001,84.51406344000134,53476.004552160004 2024-09-14,14:40:36.000,258,10987772,12965,0,1726324835,12984.945120479992,84.59160387000156,53476.08141048 2024-09-14,14:40:37.000,258,10987813,13045,0,1726324836,12984.877757379996,84.7325864700033,53476.13032032 2024-09-14,14:40:38.000,258,10987781,12685,0,1726324837,12984.776712729996,85.14848514000187,53476.409805120005 2024-09-14,14:40:39.000,258,10987786,12765,0,1726324838,12984.74303117999,85.37405730000319,53476.47967632001 2024-09-14,14:40:40.000,258,10987838,12765,0,1726324839,12984.857548449996,85.536187290003,53476.577496000005 2024-09-14,14:40:41.000,258,10987830,12685,0,1726324840,12984.965329409992,85.51503989999765,53476.6124316 2024-09-14,14:40:42.000,258,10987827,12965,0,1726324841,12985.059637749997,85.52913816000364,53476.66134144 2024-09-14,14:40:43.000,258,10987772,12885,0,1726324842,12985.106791919992,85.5714329399998,53476.71025128 2024-09-14,14:40:44.000,258,10987870,12805,0,1726324843,12985.086582989992,85.64192424000066,53476.75916112 2024-09-14,14:40:45.000,258,10987786,12685,0,1726324844,12985.086582989992,85.67716989000473,53476.68928992001 2024-09-14,14:40:46.000,258,10987791,12765,0,1726324845,12985.295408599988,85.44454860000405,53476.89890352 2024-09-14,14:40:47.000,258,10987788,12965,0,1726324846,12985.174155020002,85.49389250999957,53476.87095504 2024-09-14,14:40:48.000,258,10987804,13005,0,1726324847,12985.430134799994,85.48684338000021,53477.0665944 2024-09-14,14:40:49.000,258,10987756,12965,0,1726324848,12985.477288969989,85.36700817000383,53477.10153000001 2024-09-14,14:40:50.000,258,10987840,12965,0,1726324849,12985.517706829989,85.35290990999783,53477.15742696 2024-09-14,14:40:51.000,258,10987763,12805,0,1726324850,12985.72653244,85.40225382000062,53477.0665944 2024-09-14,14:40:52.000,258,10987783,12365,0,1726324851,12985.67937826999,85.52913816000364,53477.09454288 2024-09-14,14:40:53.000,258,10987808,12845,0,1726324852,12985.713059819995,85.40225382000062,53477.12249136001 2024-09-14,14:40:54.000,258,10987819,12525,0,1726324853,12985.61875147999,85.43045033999806,53477.16441408 2024-09-14,14:40:55.000,258,10987762,12725,0,1726324854,12985.612015169994,85.45159773000341,53477.16441408 2024-09-14,14:40:56.000,258,10987760,12725,0,1726324855,12985.55812468999,85.44454860000405,53477.129478480005 2024-09-14,14:40:57.000,258,10987802,12765,0,1726324856,12985.585069929999,85.4234012099987,53477.22729816 2024-09-14,14:40:58.000,258,10987780,12645,0,1726324857,12985.612015169994,85.4374994700047,53477.26223376 2024-09-14,14:40:59.000,258,10987836,12885,0,1726324858,12985.531179449994,85.37405730000319,53477.26922088001 2024-09-14,14:41:00.000,258,10987811,12765,0,1726324859,12985.62548779,85.35290990999783,53477.32511784 2024-09-14,14:41:01.000,258,10987825,13045,0,1726324860,12985.571597309994,85.33881164999912,53477.43691176001 2024-09-14,14:41:02.000,258,10987800,12645,0,1726324861,12985.517706829989,85.3881555600019,53477.33210496 2024-09-14,14:41:03.000,258,10987821,12645,0,1726324862,12985.510970519994,85.3881555600019,53477.36005344001 2024-09-14,14:41:04.000,258,10987858,12725,0,1726324863,12985.342562769998,85.44454860000405,53477.38800192001 2024-09-14,14:41:05.000,258,10987760,12885,0,1726324864,12985.302144909998,85.45159773000341,53477.367040560006 2024-09-14,14:41:06.000,258,10987799,12765,0,1726324865,12985.382980629998,85.35290990999783,53477.36005344001 2024-09-14,14:41:07.000,258,10987812,12725,0,1726324866,12985.342562769998,85.27536948000488,53477.33909208001 2024-09-14,14:41:08.000,258,10987802,12965,0,1726324867,12985.295408599988,85.34586077999847,53477.36005344001 2024-09-14,14:41:09.000,258,10987816,12885,0,1726324868,12985.308881219993,85.34586077999847,53477.297169360005 2024-09-14,14:41:10.000,258,10987809,12605,0,1726324869,12985.248254429993,85.45159773000341,53477.24127240001 2024-09-14,14:41:11.000,258,10987824,12765,0,1726324870,12985.268463359993,85.35290990999783,53477.30415648 2024-09-14,14:41:12.000,258,10987803,12765,0,1726324871,12985.221309189998,85.34586077999847,53477.23428528 2024-09-14,14:41:13.000,258,10987774,12725,0,1726324872,12985.079846679997,85.39520469000126,53477.24127240001 2024-09-14,14:41:14.000,258,10987807,12885,0,1726324873,12985.025956199992,85.35995904000447,53477.25524664 2024-09-14,14:41:15.000,258,10987816,13045,0,1726324874,12984.951856790001,85.45159773000341,53477.19236256001 2024-09-14,14:41:16.000,258,10987774,12645,0,1726324875,12984.884493689991,85.50094163999893,53477.21332392 2024-09-14,14:41:17.000,258,10987806,12605,0,1726324876,12984.776712729996,85.55733468000108,53477.24127240001 2024-09-14,14:41:18.000,258,10987803,12685,0,1726324877,12984.965329409992,85.45159773000341,53477.248259520005 2024-09-14,14:41:19.000,258,10987799,12845,0,1726324878,12984.850812140001,85.33881164999912,53477.17140120001 2024-09-14,14:41:20.000,258,10987831,13045,0,1726324879,12984.58809605,85.80405423000047,53477.010697440004 2024-09-14,14:41:21.000,258,10987812,13005,0,1726324880,12984.52746926,85.80405423000047,53477.080568640005 2024-09-14,14:41:22.000,258,10987814,12885,0,1726324881,12984.70261331999,86.10011769000266,53477.42293752 2024-09-14,14:41:23.000,258,10987801,12685,0,1726324882,12985.248254429993,85.980282479999,53477.56267992 2024-09-14,14:41:24.000,258,10987843,12805,0,1726324883,12985.376244319988,86.1283142100001,53477.52774432001 2024-09-14,14:41:25.000,258,10987821,12765,0,1726324884,12985.612015169994,86.0296263900018,53477.63953824 2024-09-14,14:41:26.000,258,10987781,12845,0,1726324885,12985.74000505999,85.59962946000451,53477.84216472001 2024-09-14,14:41:27.000,258,10987810,12725,0,1726324886,12985.551388379994,85.62077685000258,53477.8351776 2024-09-14,14:41:28.000,258,10987803,12885,0,1726324887,12985.268463359993,85.74061205999897,53477.6604996 2024-09-14,14:41:29.000,258,10987831,12965,0,1726324888,12985.322353839998,85.76175945000432,53477.6604996 2024-09-14,14:41:30.000,258,10987789,12765,0,1726324889,12985.356035389988,85.6842190200041,53477.632551120005 2024-09-14,14:41:31.000,258,10987798,13005,0,1726324890,12985.443607419998,85.47979425000085,53477.59761552 2024-09-14,14:41:32.000,258,10987772,12765,0,1726324891,12985.55812468999,85.51503989999765,53477.59761552 2024-09-14,14:41:33.000,258,10987807,12445,0,1726324892,12985.490761589994,85.49389250999957,53477.54171856 2024-09-14,14:41:34.000,258,10987785,12605,0,1726324893,12985.463816349999,85.50094163999893,53477.56267992 2024-09-14,14:41:35.000,258,10987836,12685,0,1726324894,12985.457080039989,85.45159773000341,53477.56267992 2024-09-14,14:41:36.000,258,10987853,12845,0,1726324895,12985.396453249989,85.4374994700047,53477.52774432001 2024-09-14,14:41:37.000,258,10987813,12925,0,1726324896,12985.342562769998,85.33881164999912,53477.55569280001 2024-09-14,14:41:38.000,258,10987801,13005,0,1726324897,12985.228045499993,85.28241861000424,53477.43691176001 2024-09-14,14:41:39.000,258,10987824,12605,0,1726324898,12985.174155020002,85.24717296000017,53477.28319512 2024-09-14,14:41:40.000,258,10987818,12605,0,1726324899,12985.194363950002,85.30356600000232,53477.29018224001 2024-09-14,14:41:41.000,258,10987779,12845,0,1726324900,12985.140473469997,85.19782905000466,53477.25524664 2024-09-14,14:41:42.000,258,10987825,12965,0,1726324901,12985.349299079993,85.13438688000315,53477.40197616 2024-09-14,14:41:43.000,258,10987819,12765,0,1726324902,12985.241518119998,84.93701123999926,53477.37402768 2024-09-14,14:41:44.000,258,10987820,12885,0,1726324903,12985.113528230002,84.9299621099999,53477.31813072001 2024-09-14,14:41:45.000,258,10987831,12925,0,1726324904,12985.073110370002,84.98635515000205,53477.28319512 2024-09-14,14:41:46.000,258,10987787,12765,0,1726324905,12985.153946090002,84.78897950999817,53477.25524664 2024-09-14,14:41:47.000,258,10987825,12565,0,1726324906,12985.187627639993,84.76078299000073,53477.25524664 2024-09-14,14:41:48.000,258,10987806,12805,0,1726324907,12985.073110370002,84.7325864700033,53477.2063368 2024-09-14,14:41:49.000,258,10987780,12685,0,1726324908,12984.992274650001,84.85242167999968,53477.10851712 2024-09-14,14:41:50.000,258,10987801,12765,0,1726324909,12985.032692510002,84.81012690000352,53477.1364656 2024-09-14,14:41:51.000,258,10987822,12565,0,1726324910,12985.025956199992,84.77488124999945,53477.08755576 2024-09-14,14:41:52.000,258,10987790,12725,0,1726324911,12985.100055609997,84.45767039999919,53477.16441408 2024-09-14,14:41:53.000,258,10987816,12685,0,1726324912,12985.086582989992,84.38012996999896,53477.08755576 2024-09-14,14:41:54.000,258,10987809,12685,0,1726324913,12985.005747269992,84.36603171000024,53477.0665944 2024-09-14,14:41:55.000,258,10987852,12845,0,1726324914,12984.972065720001,84.40832649000367,53477.01768456 2024-09-14,14:41:56.000,258,10987833,12605,0,1726324915,12985.052901440002,84.3730808399996,53477.02467168001 2024-09-14,14:41:57.000,258,10987787,12805,0,1726324916,12985.025956199992,84.38717909999832,53477.00371032001 2024-09-14,14:41:58.000,258,10987814,13125,0,1726324917,12984.978802029997,84.3378351900028,53476.90589064001 2024-09-14,14:41:59.000,258,10987827,12685,0,1726324918,12984.985538339992,84.32373693000409,53476.84999368 2024-09-14,14:42:00.000,258,10987760,12605,0,1726324919,12984.897966309996,84.30258953999873,53476.87794216 2024-09-14,14:42:01.000,258,10987772,12925,0,1726324920,12984.864284759991,84.4717686599979,53476.85698080001 2024-09-14,14:42:02.000,258,10987832,12765,0,1726324921,12984.850812140001,84.76078299000073,53476.73819976001 2024-09-14,14:42:03.000,258,10987790,13125,0,1726324922,12984.776712729996,84.75373386000138,53476.6823028 2024-09-14,14:42:04.000,258,10987800,12965,0,1726324923,12984.756503799996,84.7678321200001,53476.640380079996 2024-09-14,14:42:05.000,258,10987818,12685,0,1726324924,12984.66893177,84.94406036999862,53476.577496000005 2024-09-14,14:42:06.000,258,10987813,12725,0,1726324925,12984.64198652999,85.01455166999949,53476.577496000005 2024-09-14,14:42:07.000,258,10987800,12605,0,1726324926,12984.655459149995,84.94406036999862,53476.52159904001 2024-09-14,14:42:08.000,258,10987840,12965,0,1726324927,12984.72955856,84.81717603000288,53476.507624800004 2024-09-14,14:42:09.000,258,10987752,12605,0,1726324928,12984.70261331999,84.80307777000417,53476.472689199996 2024-09-14,14:42:10.000,258,10987834,12965,0,1726324929,12984.554414499995,84.78897950999817,53476.52159904001 2024-09-14,14:42:11.000,258,10987804,12805,0,1726324930,12984.594832359995,84.71143907999794,53476.626405840005 2024-09-14,14:42:12.000,258,10987798,13085,0,1726324931,12984.62851391,84.57750561000285,53476.626405840005 2024-09-14,14:42:13.000,258,10987842,12685,0,1726324932,12984.756503799996,84.54225995999877,53476.60544448 2024-09-14,14:42:14.000,258,10987814,12765,0,1726324933,12984.70261331999,84.65504604000307,53476.5425604 2024-09-14,14:42:15.000,258,10987817,12685,0,1726324934,12984.803657969991,84.57045648000349,53476.50063768001 2024-09-14,14:42:16.000,258,10987819,12605,0,1726324935,12984.74303117999,84.59865300000092,53476.46570208 2024-09-14,14:42:17.000,258,10987813,12845,0,1726324936,12984.850812140001,84.51406344000134,53476.49365056 2024-09-14,14:42:18.000,258,10987791,12845,0,1726324937,12984.756503799996,84.53521082999941,53476.458714960005 2024-09-14,14:42:19.000,258,10987857,12925,0,1726324938,12984.857548449996,84.34488432000217,53476.47967632001 2024-09-14,14:42:20.000,258,10987760,12645,0,1726324939,12985.039428819997,84.28849128000002,53476.46570208 2024-09-14,14:42:21.000,258,10987813,12965,0,1726324940,12984.972065720001,84.40127736000431,53476.41679224 2024-09-14,14:42:22.000,258,10987798,12885,0,1726324941,12985.019219889997,84.3730808399996,53476.40281800001 2024-09-14,14:42:23.000,258,10987831,13085,0,1726324942,12985.012483580002,84.57045648000349,53476.3678824 2024-09-14,14:42:24.000,258,10987807,12965,0,1726324943,12984.931647860001,84.71848821000458,53476.27006272 2024-09-14,14:42:25.000,258,10987816,12685,0,1726324944,12984.924911549992,84.76078299000073,53476.22115288 2024-09-14,14:42:26.000,258,10987833,12925,0,1726324945,12984.891230000001,84.7960286400048,53476.26307560001 2024-09-14,14:42:27.000,258,10987802,12925,0,1726324946,12984.877757379996,84.81717603000288,53476.27006272 2024-09-14,14:42:28.000,258,10987861,12765,0,1726324947,12984.877757379996,84.89471646000311,53476.22814 2024-09-14,14:42:29.000,258,10987784,12605,0,1726324948,12984.79018535,84.92291298000055,53476.291024080005 2024-09-14,14:42:30.000,258,10987783,12805,0,1726324949,12984.6891407,84.97225689000334,53476.339933920004 2024-09-14,14:42:31.000,258,10987843,12805,0,1726324950,12984.66893177,85.14143601000251,53476.50063768001 2024-09-14,14:42:32.000,258,10987855,12685,0,1726324951,12984.62177759999,85.3247133900004,53476.472689199996 2024-09-14,14:42:33.000,258,10987825,12765,0,1726324952,12984.635250219995,85.35995904000447,53476.41679224 2024-09-14,14:42:34.000,258,10987807,12805,0,1726324953,12984.66893177,85.35995904000447,53476.46570208 2024-09-14,14:42:35.000,258,10987843,12685,0,1726324954,12984.66219545999,85.33881164999912,53476.458714960005 2024-09-14,14:42:36.000,258,10987832,13045,0,1726324955,12984.594832359995,85.45159773000341,53476.45172784001 2024-09-14,14:42:37.000,258,10987825,12765,0,1726324956,12984.52746926,85.45159773000341,53476.49365056 2024-09-14,14:42:38.000,258,10987842,12925,0,1726324957,12984.46010615999,85.35995904000447,53476.42377936 2024-09-14,14:42:39.000,258,10987834,12925,0,1726324958,12984.473578779995,85.35290990999783,53476.4377536 2024-09-14,14:42:40.000,258,10987806,12685,0,1726324959,12984.493787709995,85.35995904000447,53476.458714960005 2024-09-14,14:42:41.000,258,10987815,12885,0,1726324960,12984.473578779995,85.25422208999953,53476.44474072 2024-09-14,14:42:42.000,258,10987804,12765,0,1726324961,12984.41968829999,85.16258340000059,53476.472689199996 2024-09-14,14:42:43.000,258,10987796,12965,0,1726324962,12984.48031508999,85.24717296000017,53476.46570208 2024-09-14,14:42:44.000,258,10987796,13045,0,1726324963,12984.50726033,85.23307470000145,53476.4377536 2024-09-14,14:42:45.000,258,10987842,12525,0,1726324964,12984.54767819,85.14848514000187,53476.44474072 2024-09-14,14:42:46.000,258,10987833,12605,0,1726324965,12984.58809605,85.16963252999994,53476.38884376 2024-09-14,14:42:47.000,258,10987819,12965,0,1726324966,12984.615041289995,85.24012383000081,53476.37486952 2024-09-14,14:42:48.000,258,10987862,12725,0,1726324967,12984.655459149995,85.19782905000466,53476.40281800001 2024-09-14,14:42:49.000,258,10987792,12965,0,1726324968,12984.74976749,85.19782905000466,53476.45172784001 2024-09-14,14:42:50.000,258,10987789,12445,0,1726324969,12984.897966309996,85.13438688000315,53476.507624800004 2024-09-14,14:42:51.000,258,10987824,13125,0,1726324970,12984.931647860001,85.10619035999844,53476.458714960005 2024-09-14,14:42:52.000,258,10987859,12765,0,1726324971,12984.972065720001,85.01455166999949,53476.49365056 2024-09-14,14:42:53.000,258,10987828,13005,0,1726324972,12985.012483580002,85.04979732000356,53476.472689199996 2024-09-14,14:42:54.000,258,10987824,12765,0,1726324973,12985.059637749997,85.00750254000013,53476.49365056 2024-09-14,14:42:55.000,258,10987828,12645,0,1726324974,12985.153946090002,85.02864992999821,53476.48666344 2024-09-14,14:42:56.000,258,10987851,12805,0,1726324975,12985.221309189998,85.00750254000013,53476.55653464 2024-09-14,14:42:57.000,258,10987844,13085,0,1726324976,12985.180891329997,85.00045341000077,53476.59147024 2024-09-14,14:42:58.000,258,10987823,12805,0,1726324977,12985.207836569993,85.00045341000077,53476.59845736001 2024-09-14,14:42:59.000,258,10987810,12765,0,1726324978,12985.201100259997,85.02160079999885,53476.59845736001 2024-09-14,14:43:00.000,258,10987785,12725,0,1726324979,12985.180891329997,84.96520776000398,53476.640380079996 2024-09-14,14:43:01.000,258,10987837,12925,0,1726324980,12985.180891329997,85.00750254000013,53476.60544448 2024-09-14,14:43:02.000,258,10987837,12965,0,1726324981,12985.194363950002,84.9299621099999,53476.66134144 2024-09-14,14:43:03.000,258,10987821,12685,0,1726324982,12985.140473469997,84.87356906999776,53476.640380079996 2024-09-14,14:43:04.000,258,10987804,12605,0,1726324983,12985.012483580002,84.87356906999776,53476.626405840005 2024-09-14,14:43:05.000,258,10987834,13045,0,1726324984,12985.005747269992,84.90176559000247,53476.65435432 2024-09-14,14:43:06.000,258,10987846,12805,0,1726324985,12984.965329409992,84.94406036999862,53476.6823028 2024-09-14,14:43:07.000,258,10987808,12845,0,1726324986,12984.992274650001,85.02160079999885,53476.72422552 2024-09-14,14:43:08.000,258,10987816,12805,0,1726324987,12984.972065720001,85.13438688000315,53476.71723840001 2024-09-14,14:43:09.000,258,10987801,12725,0,1726324988,12984.931647860001,85.36700817000383,53476.73121264 2024-09-14,14:43:10.000,258,10987814,12565,0,1726324989,12984.978802029997,85.36700817000383,53476.696277040006 2024-09-14,14:43:11.000,258,10987847,12765,0,1726324990,12984.965329409992,85.49389250999957,53476.76614824001 2024-09-14,14:43:12.000,258,10987834,12845,0,1726324991,12984.931647860001,85.5714329399998,53476.77313536 2024-09-14,14:43:13.000,258,10987835,12805,0,1726324992,12984.951856790001,85.64897337000002,53476.808070959996 2024-09-14,14:43:14.000,258,10987808,12685,0,1726324993,12985.005747269992,85.69831728000281,53476.843006560004 2024-09-14,14:43:15.000,258,10987807,12725,0,1726324994,12985.100055609997,85.69126815000345,53476.843006560004 2024-09-14,14:43:16.000,258,10987836,12645,0,1726324995,12985.194363950002,85.69831728000281,53476.95480048001 2024-09-14,14:43:17.000,258,10987802,13005,0,1726324996,12985.133737160002,85.81110335999983,53476.975761839996 2024-09-14,14:43:18.000,258,10987861,12725,0,1726324997,12985.120264539997,85.81110335999983,53476.961787600005 2024-09-14,14:43:19.000,258,10987766,12685,0,1726324998,12985.207836569993,85.88864379000006,53476.975761839996 2024-09-14,14:43:20.000,258,10987794,12645,0,1726324999,12985.174155020002,85.8463490100039,53477.10153000001 2024-09-14,14:43:21.000,258,10987818,12605,0,1726325000,12985.201100259997,85.67716989000473,53477.31813072001 2024-09-14,14:43:22.000,258,10987788,12805,0,1726325001,12985.167418709992,85.69126815000345,53477.35306632 2024-09-14,14:43:23.000,258,10987828,12605,0,1726325002,12985.160682399997,85.83929988000455,53477.31813072001 2024-09-14,14:43:24.000,258,10987803,12805,0,1726325003,12985.120264539997,85.86749640000198,53477.22031104001 2024-09-14,14:43:25.000,258,10987847,12965,0,1726325004,12985.106791919992,85.86749640000198,53477.26922088001 2024-09-14,14:43:26.000,258,10987820,12885,0,1726325005,12985.086582989992,85.95913509000093,53477.248259520005 2024-09-14,14:43:27.000,258,10987783,12765,0,1726325006,12985.046165129992,85.95913509000093,53477.297169360005 2024-09-14,14:43:28.000,258,10987879,12805,0,1726325007,12985.025956199992,86.06487203999859,53477.33210496 2024-09-14,14:43:29.000,258,10987818,12765,0,1726325008,12984.897966309996,86.17765812000289,53477.35306632 2024-09-14,14:43:30.000,258,10987820,12845,0,1726325009,12984.83060321,86.1917563800016,53477.367040560006 2024-09-14,14:43:31.000,258,10987846,12605,0,1726325010,12984.864284759991,86.1917563800016,53477.415950400005 2024-09-14,14:43:32.000,258,10987815,12965,0,1726325011,12984.81039428,86.26224768000247,53477.450886 2024-09-14,14:43:33.000,258,10987812,12805,0,1726325012,12984.76324010999,86.05782290999923,53477.49979584 2024-09-14,14:43:34.000,258,10987886,12525,0,1726325013,12984.74976749,85.83929988000455,53477.6604996 2024-09-14,14:43:35.000,258,10987821,12885,0,1726325014,12984.965329409992,85.55028555000172,53477.981907119996 2024-09-14,14:43:36.000,258,10987820,12805,0,1726325015,12984.695877009995,86.12126508000074,53477.85613896 2024-09-14,14:43:37.000,258,10987799,12925,0,1726325016,12984.594832359995,86.31864072000462,53477.800242000005 2024-09-14,14:43:38.000,258,10987798,12645,0,1726325017,12984.62177759999,86.4878198400038,53477.8351776 2024-09-14,14:43:39.000,258,10987792,12765,0,1726325018,12984.891230000001,86.54421287999867,53477.71639656 2024-09-14,14:43:40.000,258,10987837,12645,0,1726325019,12984.72955856,86.76978503999999,53477.61857688 2024-09-14,14:43:41.000,258,10987850,12685,0,1726325020,12984.177181139989,86.80503069000406,53477.43691176001 2024-09-14,14:43:42.000,258,10987789,12725,0,1726325021,12984.675668079995,87.22797849000199,53477.178388320004 2024-09-14,14:43:43.000,258,10987809,12965,0,1726325022,12985.74674137,87.55928760000097,53477.311143599996 2024-09-14,14:43:44.000,258,10987788,13005,0,1726325023,12983.975091840002,87.84125280000444,53476.14429456001 2024-09-14,14:43:45.000,258,10987790,12645,0,1726325024,12983.4092418,87.80600715000037,53475.34077576 2024-09-14,14:43:46.000,258,10987851,12925,0,1726325025,12982.951172719993,86.81912895000278,53474.64905088 2024-09-14,14:43:47.000,258,10987792,12965,0,1726325026,12983.42271441999,85.6701207599981,53474.97045840001 2024-09-14,14:43:48.000,258,10987835,12965,0,1726325027,12984.210862689994,85.59258032999787,53476.291024080005 2024-09-14,14:43:49.000,258,10987829,12805,0,1726325028,12983.820156709997,85.76175945000432,53476.56352176 2024-09-14,14:43:50.000,258,10987801,12765,0,1726325029,12983.927937669992,85.57848206999915,53476.794096720005 2024-09-14,14:43:51.000,258,10987819,12525,0,1726325030,12983.900992429997,85.65602249999938,53476.752174 2024-09-14,14:43:52.000,258,10987829,12805,0,1726325031,12983.880783499997,85.74766118999833,53476.76614824001 2024-09-14,14:43:53.000,258,10987796,12685,0,1726325032,12983.887519809992,85.82520161999855,53476.73121264 2024-09-14,14:43:54.000,258,10987788,12925,0,1726325033,12983.645012649991,85.50094163999893,53476.58448312 2024-09-14,14:43:55.000,258,10987792,12805,0,1726325034,12983.692166820001,85.64192424000066,53476.577496000005 2024-09-14,14:43:56.000,258,10987797,12605,0,1726325035,12983.894256120002,85.80405423000047,53476.65435432 2024-09-14,14:43:57.000,258,10987817,12525,0,1726325036,12983.988564459993,85.80405423000047,53476.70326416 2024-09-14,14:43:58.000,258,10987824,13045,0,1726325037,12984.002037079998,85.78995597000176,53476.6823028 2024-09-14,14:43:59.000,258,10987783,12965,0,1726325038,12984.042454939998,85.79700510000112,53476.66832856001 2024-09-14,14:44:00.000,258,10987812,12685,0,1726325039,12984.74976749,86.00847900000372,53476.77313536 2024-09-14,14:44:01.000,258,10987839,12925,0,1726325040,12986.211546760002,88.77173795999988,53478.02382984 2024-09-14,14:44:02.000,258,10987812,12965,0,1726325041,12985.059637749997,88.34879016000195,53477.79325488001 2024-09-14,14:44:03.000,258,10987866,12725,0,1726325042,12984.904702619991,87.78485976000229,53477.80722912 2024-09-14,14:44:04.000,258,10987780,12765,0,1726325043,12984.803657969991,87.4253541299986,53477.75831928 2024-09-14,14:44:05.000,258,10987817,12605,0,1726325044,12984.695877009995,87.35486282999773,53477.73735792 2024-09-14,14:44:06.000,258,10987819,12885,0,1726325045,12984.54767819,87.10814327999833,53477.80722912 2024-09-14,14:44:07.000,258,10987814,12525,0,1726325046,12983.948146599992,86.57945853000274,53477.73735792 2024-09-14,14:44:08.000,258,10987831,12845,0,1726325047,12982.600884599997,86.95306241999788,53477.49979584 2024-09-14,14:44:09.000,258,10987779,12725,0,1726325048,12981.866626809999,87.5381402100029,53477.199349680006 2024-09-14,14:44:10.000,258,10987777,12885,0,1726325049,12981.13236902,89.51189660999808,53476.82903232 2024-09-14,14:44:11.000,258,10987827,13045,0,1726325050,12981.381612489997,90.24500613000419,53476.863967920006 2024-09-14,14:44:12.000,258,10987771,12605,0,1726325051,12981.361403559997,90.20976048000011,53476.87794216 2024-09-14,14:44:13.000,258,10987796,12805,0,1726325052,12981.381612489997,90.2591043900029,53476.81505808001 2024-09-14,14:44:14.000,258,10987838,12845,0,1726325053,12981.334458320001,90.30139916999906,53476.73121264 2024-09-14,14:44:15.000,258,10987805,12885,0,1726325054,12981.294040460001,90.30844829999842,53476.68928992001 2024-09-14,14:44:16.000,258,10987792,12565,0,1726325055,12981.240149979996,90.36484134000057,53476.71723840001 2024-09-14,14:44:17.000,258,10987773,12765,0,1726325056,12981.320985699997,90.56926611000381,53476.528586160006 2024-09-14,14:44:18.000,258,10987826,12765,0,1726325057,12981.368139869992,90.64680654000404,53476.507624800004 2024-09-14,14:44:19.000,258,10987835,12885,0,1726325058,12981.300776769996,90.68205219000083,53476.48666344 2024-09-14,14:44:20.000,258,10987799,13085,0,1726325059,12981.408557729992,90.73139610000362,53476.46570208 2024-09-14,14:44:21.000,258,10987787,12765,0,1726325060,12981.455711900002,90.74549436000234,53476.42377936 2024-09-14,14:44:22.000,258,10987813,12765,0,1726325061,12981.166050569991,90.89352609000343,53476.34692104 2024-09-14,14:44:23.000,258,10987807,12765,0,1726325062,12981.179523189996,90.53402045999974,53476.43076648001 2024-09-14,14:44:24.000,258,10987785,12805,0,1726325063,12981.516338690002,90.18156396000268,53476.48666344 2024-09-14,14:44:25.000,258,10987780,12605,0,1726325064,12981.536547620002,90.26615352000226,53476.458714960005 2024-09-14,14:44:26.000,258,10987816,12805,0,1726325065,12981.543283929997,90.23795700000483,53476.38884376 2024-09-14,14:44:27.000,258,10987771,12645,0,1726325066,12981.637592270003,90.21680960999947,53476.360895280006 2024-09-14,14:44:28.000,258,10987850,12445,0,1726325067,12981.839681569989,90.30844829999842,53476.34692104 2024-09-14,14:44:29.000,258,10987826,12885,0,1726325068,12981.859890499989,90.33664482000313,53476.27006272 2024-09-14,14:44:30.000,258,10987797,12885,0,1726325069,12981.873363119994,90.37893959999928,53476.21416576001 2024-09-14,14:44:31.000,258,10987794,12685,0,1726325070,12981.866626809999,90.4423817700008,53476.16525592001 2024-09-14,14:44:32.000,258,10987820,12645,0,1726325071,12981.886835739999,90.49172568000358,53476.14429456001 2024-09-14,14:44:33.000,258,10987786,12805,0,1726325072,12981.92051728999,90.61156088999996,53476.10935896 2024-09-14,14:44:34.000,258,10987836,12965,0,1726325073,12981.98114407999,90.66090480000275,53476.123333200005 2024-09-14,14:44:35.000,258,10987810,12965,0,1726325074,12982.055243489995,90.68910132000019,53476.074423360005 2024-09-14,14:44:36.000,258,10987761,12765,0,1726325075,12982.06197979999,90.71024870999827,53476.03948776 2024-09-14,14:44:37.000,258,10987779,12845,0,1726325076,12982.04177086999,90.75959262000106,53476.03948776 2024-09-14,14:44:38.000,258,10987841,13085,0,1726325077,12982.02156193999,90.72434697000426,53475.93468096 2024-09-14,14:44:39.000,258,10987797,12925,0,1726325078,12982.00135300999,90.7525434900017,53475.86480976 2024-09-14,14:44:40.000,258,10987801,12805,0,1726325079,12981.954198839994,90.73844523000298,53475.8438484 2024-09-14,14:44:41.000,258,10987794,12605,0,1726325080,12981.994616699994,90.7172978400049,53475.787951440005 2024-09-14,14:44:42.000,258,10987826,12925,0,1726325081,12982.02156193999,90.67500306000147,53475.739041600005 2024-09-14,14:44:43.000,258,10987838,12965,0,1726325082,12982.014825629994,90.69615044999955,53475.71109312001 2024-09-14,14:44:44.000,258,10987769,12925,0,1726325083,12982.00808932,90.72434697000426,53475.66218328001 2024-09-14,14:44:45.000,258,10987747,13165,0,1726325084,12981.96767146,90.7525434900017,53475.669170400004 2024-09-14,14:44:46.000,258,10987783,12645,0,1726325085,12982.04177086999,90.81598566000321,53475.64820904 2024-09-14,14:44:47.000,258,10987811,13005,0,1726325086,12982.035034559995,90.84418218000064,53475.58532496 2024-09-14,14:44:48.000,258,10987828,12685,0,1726325087,12982.00135300999,90.87237869999808,53475.55737648 2024-09-14,14:44:49.000,258,10987811,12805,0,1726325088,12981.933989909994,90.90057522000279,53475.51545376001 2024-09-14,14:44:50.000,258,10987829,12885,0,1726325089,12981.947462529999,90.84418218000064,53475.42462120001 2024-09-14,14:44:51.000,258,10987814,12965,0,1726325090,12981.94072621999,90.90762435000215,53475.3896856 2024-09-14,14:44:52.000,258,10987832,12685,0,1726325091,12981.96093514999,90.83008392000193,53475.36872424 2024-09-14,14:44:53.000,258,10987800,12765,0,1726325092,12981.880099429989,90.81598566000321,53475.333788640004 2024-09-14,14:44:54.000,258,10987838,13005,0,1726325093,12981.893572049994,90.79483826999785,53475.27090456 2024-09-14,14:44:55.000,258,10987871,12765,0,1726325094,12981.907044669999,90.70319957999891,53475.25693032001 2024-09-14,14:44:56.000,258,10987812,12805,0,1726325095,12981.96093514999,90.6538556700034,53475.235968960005 2024-09-14,14:44:57.000,258,10987809,12605,0,1726325096,12981.954198839994,90.66090480000275,53475.20103336 2024-09-14,14:44:58.000,258,10987797,12725,0,1726325097,12981.92051728999,90.64680654000404,53475.13814928001 2024-09-14,14:44:59.000,258,10987806,12805,0,1726325098,12982.08892504,90.62565914999868,53475.15212352 2024-09-14,14:45:00.000,258,10987758,12965,0,1726325099,12982.12260658999,90.74549436000234,53475.12417504 2024-09-14,14:45:01.000,258,10987760,12645,0,1726325100,12982.16976076,90.7877891399985,53475.02635536 2024-09-14,14:45:02.000,258,10987781,12925,0,1726325101,12982.22365123999,90.75959262000106,53475.04032960001 2024-09-14,14:45:03.000,258,10987781,12725,0,1726325102,12982.27080541,90.76664175000042,53474.97744552 2024-09-14,14:45:04.000,258,10987738,12805,0,1726325103,12982.32469588999,90.69615044999955,53474.97744552 2024-09-14,14:45:05.000,258,10987766,12725,0,1726325104,12982.425740539991,90.70319957999891,53474.96347128001 2024-09-14,14:45:06.000,258,10987773,12485,0,1726325105,12982.459422089996,90.75959262000106,53474.91456144 2024-09-14,14:45:07.000,258,10987768,12605,0,1726325106,12982.445949469991,90.75959262000106,53474.87962584 2024-09-14,14:45:08.000,258,10987802,12965,0,1726325107,12982.506576259992,90.77369087999978,53474.87263872001 2024-09-14,14:45:09.000,258,10987776,12605,0,1726325108,12982.452685780001,90.87237869999808,53474.85866448 2024-09-14,14:45:10.000,258,10987782,12605,0,1726325109,12982.425740539991,90.91467348000151,53474.80276752001 2024-09-14,14:45:11.000,258,10987755,12725,0,1726325110,12982.39205899,90.91467348000151,53474.75385768001 2024-09-14,14:45:12.000,258,10987745,12885,0,1726325111,12982.35164113,90.92877174000023,53474.73988344 2024-09-14,14:45:13.000,258,10987808,12725,0,1726325112,12982.277541719995,90.9499191299983,53474.75385768001 2024-09-14,14:45:14.000,258,10987799,12845,0,1726325113,12982.23038755,90.98516478000238,53474.683986480006 2024-09-14,14:45:15.000,258,10987725,12765,0,1726325114,12982.297750649996,91.01336129999981,53474.732896320005 2024-09-14,14:45:16.000,258,10987757,12845,0,1726325115,12982.37185006,90.9640173900043,53474.72590920001 2024-09-14,14:45:17.000,258,10987798,12605,0,1726325116,12982.365113749991,90.99221391000174,53474.732896320005 2024-09-14,14:45:18.000,258,10987752,12765,0,1726325117,12982.10239765999,90.5058239400023,53475.01238112001 2024-09-14,14:45:19.000,258,10987742,12885,0,1726325118,12982.957909029989,88.87042577999819,53475.42462120001 2024-09-14,14:45:20.000,258,10987758,13005,0,1726325119,12983.887519809992,88.44747798000026,53475.46654392001 2024-09-14,14:45:21.000,258,10987769,12605,0,1726325120,12983.860574569997,88.56026406000456,53475.44558256001 2024-09-14,14:45:22.000,258,10987796,12725,0,1726325121,12983.213888809994,89.10304706999887,53475.235968960005 2024-09-14,14:45:23.000,258,10987816,12685,0,1726325122,12983.052217369994,89.37796314000298,53475.187059120006 2024-09-14,14:45:24.000,258,10987781,12805,0,1726325123,12983.13978939999,89.28632445000403,53475.22199472 2024-09-14,14:45:25.000,258,10987781,12805,0,1726325124,12983.153262019994,89.18058749999909,53475.19404624 2024-09-14,14:45:26.000,258,10987841,12845,0,1726325125,12983.2071525,89.17353836999973,53475.20802048001 2024-09-14,14:45:27.000,258,10987766,13165,0,1726325126,12983.24083404999,89.22288228000252,53475.19404624 2024-09-14,14:45:28.000,258,10987820,12645,0,1726325127,12983.24757036,89.19468575999781,53475.166097760004 2024-09-14,14:45:29.000,258,10987799,12605,0,1726325128,12983.274515599995,89.19468575999781,53475.2150076 2024-09-14,14:45:30.000,258,10987792,12725,0,1726325129,12983.32840608,89.2087840200038,53475.15212352 2024-09-14,14:45:31.000,258,10987814,13005,0,1726325130,12983.4092418,89.17353836999973,53475.1451364 2024-09-14,14:45:32.000,258,10987793,12925,0,1726325131,12983.40250548999,89.19468575999781,53475.187059120006 2024-09-14,14:45:33.000,258,10987795,12965,0,1726325132,12983.36208762999,89.12419446000422,53475.13116216001 2024-09-14,14:45:34.000,258,10987806,12565,0,1726325133,12983.28125190999,89.0959979399995,53475.17308488 2024-09-14,14:45:35.000,258,10987823,12725,0,1726325134,12983.294724529995,89.11009619999822,53475.09622656 2024-09-14,14:45:36.000,258,10987803,12565,0,1726325135,12983.274515599995,89.18058749999909,53475.08923944001 2024-09-14,14:45:37.000,258,10987765,12805,0,1726325136,12983.213888809994,89.25812792999932,53475.04731672 2024-09-14,14:45:38.000,258,10987754,12725,0,1726325137,12983.173470949994,89.29337358000339,53475.09622656 2024-09-14,14:45:39.000,258,10987798,12765,0,1726325138,12982.930963789993,89.81500919999962,53475.01238112001 2024-09-14,14:45:40.000,258,10987777,12525,0,1726325139,12982.944436409998,90.92877174000023,53474.830716000004 2024-09-14,14:45:41.000,258,10987797,12805,0,1726325140,12982.984854269998,90.9640173900043,53474.72590920001 2024-09-14,14:45:42.000,258,10987797,12805,0,1726325141,12983.57091324,90.92172261000087,53474.683986480006 2024-09-14,14:45:43.000,258,10987770,12685,0,1726325142,12983.739320989996,90.85828043999936,53474.732896320005 2024-09-14,14:45:44.000,258,10987809,12605,0,1726325143,12983.678694199996,90.89352609000343,53474.71193496 2024-09-14,14:45:45.000,258,10987823,12885,0,1726325144,12983.739320989996,90.87942783000472,53474.76783192 2024-09-14,14:45:46.000,258,10987784,12845,0,1726325145,12983.725848369992,90.90057522000279,53474.72590920001 2024-09-14,14:45:47.000,258,10987778,12765,0,1726325146,12983.719112059996,90.93582086999959,53474.71892208 2024-09-14,14:45:48.000,258,10987748,12645,0,1726325147,12983.719112059996,90.92877174000023,53474.76783192 2024-09-14,14:45:49.000,258,10987773,12805,0,1726325148,12983.28798822,91.2459825900005,53474.77481904001 2024-09-14,14:45:50.000,258,10987772,12845,0,1726325149,12983.26777929,91.29532650000328,53474.81674176 2024-09-14,14:45:51.000,258,10987790,12565,0,1726325150,12983.274515599995,91.26008084999921,53474.81674176 2024-09-14,14:45:52.000,258,10987782,12605,0,1726325151,12982.978117959989,91.57729169999948,53474.82372888001 2024-09-14,14:45:53.000,258,10987778,12605,0,1726325152,12982.688456629992,91.78876560000208,53474.70494784001 2024-09-14,14:45:54.000,258,10987814,12445,0,1726325153,12982.452685780001,91.83810951000487,53474.74687056 2024-09-14,14:45:55.000,258,10987771,12845,0,1726325154,12982.419004229996,91.89450254999974,53474.80276752001 2024-09-14,14:45:56.000,258,10987768,12805,0,1726325155,12982.594148290002,91.8663060300023,53474.76783192 2024-09-14,14:45:57.000,258,10987743,12725,0,1726325156,12982.614357220002,91.78876560000208,53474.78879328 2024-09-14,14:45:58.000,258,10987801,12805,0,1726325157,12982.796237590002,91.71122517000185,53474.87263872001 2024-09-14,14:45:59.000,258,10987754,12525,0,1726325158,12982.749083419993,91.66188125999906,53474.900587200005 2024-09-14,14:46:00.000,258,10987784,12965,0,1726325159,12982.715401870002,91.64073387000099,53474.8656516 2024-09-14,14:46:01.000,258,10987774,13005,0,1726325160,12982.661511389997,91.59843909000483,53474.91456144 2024-09-14,14:46:02.000,258,10987810,12685,0,1726325161,12982.674984010002,91.57729169999948,53474.900587200005 2024-09-14,14:46:03.000,258,10987797,12845,0,1726325162,12982.621093529997,91.54909518000204,53474.830716000004 2024-09-14,14:46:04.000,258,10987816,12845,0,1726325163,12982.634566150002,91.57729169999948,53474.87263872001 2024-09-14,14:46:05.000,258,10987757,12805,0,1726325164,12982.701929249997,91.60548822000419,53474.87263872001 2024-09-14,14:46:06.000,258,10987787,12805,0,1726325165,12982.742347109997,91.64778300000035,53474.87962584 2024-09-14,14:46:07.000,258,10987794,12525,0,1726325166,12982.789501279993,91.69007778000378,53474.85866448 2024-09-14,14:46:08.000,258,10987831,12685,0,1726325167,12982.809710209993,91.67597951999778,53474.89360008001 2024-09-14,14:46:09.000,258,10987814,12765,0,1726325168,12982.829919139993,91.74647081999865,53474.88661296 2024-09-14,14:46:10.000,258,10987786,12765,0,1726325169,12982.964645339998,91.80991299000016,53474.949497040005 2024-09-14,14:46:11.000,258,10987817,12885,0,1726325170,12982.863600689998,91.96499385000061,53475.06129096001 2024-09-14,14:46:12.000,258,10987834,12925,0,1726325171,12982.338168509996,91.97204297999997,53475.24295608 2024-09-14,14:46:13.000,258,10987807,12805,0,1726325172,12982.513312570001,91.99319036999805,53475.333788640004 2024-09-14,14:46:14.000,258,10987760,12845,0,1726325173,12982.627829839992,91.89450254999974,53475.31282728 2024-09-14,14:46:15.000,258,10987846,12725,0,1726325174,12983.46986859,91.52794779000396,53475.284878800005 2024-09-14,14:46:16.000,258,10987758,12805,0,1726325175,12984.237807929989,91.13319651000347,53475.41064696 2024-09-14,14:46:17.000,258,10987836,12605,0,1726325176,12985.093319300002,90.59041350000189,53475.41064696 2024-09-14,14:46:18.000,258,10987838,12845,0,1726325177,12985.894940189995,90.35779221000121,53475.54340224001 2024-09-14,14:46:19.000,258,10987768,12605,0,1726325178,12985.585069929999,91.29532650000328,53474.99141976001 2024-09-14,14:46:20.000,258,10987772,12565,0,1726325179,12986.218283069997,91.38696519000223,53475.333788640004 2024-09-14,14:46:21.000,258,10987797,12805,0,1726325180,12987.808052229993,90.48467655000422,53475.187059120006 2024-09-14,14:46:22.000,258,10987771,12685,0,1726325181,12988.663563599992,90.87237869999808,53474.40450168 2024-09-14,14:46:23.000,258,10987749,12765,0,1726325182,12991.88351978,89.75156702999811,53474.18790096 2024-09-14,14:46:24.000,258,10987772,12765,0,1726325183,12993.520443109992,92.3244994800043,53473.70578968 2024-09-14,14:46:25.000,258,10987749,12765,0,1726325184,12994.887914040002,95.25693755999964,53473.06996176 2024-09-14,14:46:26.000,258,10987755,12725,0,1726325185,12993.533915729997,97.89331218000007,53472.14067480001 2024-09-14,14:46:27.000,258,10987778,12965,0,1726325186,12989.37761245999,99.07051689000218,53471.497859760006 2024-09-14,14:46:28.000,258,10987750,12885,0,1726325187,12985.396453249989,98.26691607000248,53470.708315200005 2024-09-14,14:46:29.000,258,10987818,12805,0,1726325188,12982.419004229996,95.2287410400022,53471.281259040006 2024-09-14,14:46:30.000,258,10987768,12805,0,1726325189,12982.075452419995,93.55104810000194,53472.08477784 2024-09-14,14:46:31.000,258,10987775,12805,0,1726325190,12981.718427989988,91.95794472000125,53472.97912920001 2024-09-14,14:46:32.000,258,10987777,13045,0,1726325191,12981.98788039,91.12614738000411,53473.69181544 2024-09-14,14:46:33.000,258,10987789,12725,0,1726325192,12982.27080541,90.42123438000272,53474.41847592001 2024-09-14,14:46:34.000,258,10987820,12925,0,1726325193,12982.674984010002,90.04058136000094,53474.87962584 2024-09-14,14:46:35.000,258,10987811,12805,0,1726325194,12982.843391759998,90.23795700000483,53475.235968960005 2024-09-14,14:46:36.000,258,10987801,12725,0,1726325195,12982.957909029989,90.47057828999823,53475.47353104001 2024-09-14,14:46:37.000,258,10987780,12845,0,1726325196,12983.058953679989,90.55516784999782,53475.64122192001 2024-09-14,14:46:38.000,258,10987777,12605,0,1726325197,12983.26777929,90.64680654000404,53475.787951440005 2024-09-14,14:46:39.000,258,10987775,13085,0,1726325198,12983.395769179995,90.78074000999914,53475.85083552001 2024-09-14,14:46:40.000,258,10987773,12845,0,1726325199,12983.42271441999,90.92172261000087,53475.94865520001 2024-09-14,14:46:41.000,258,10987783,12685,0,1726325200,12983.38229655999,91.03450868999789,53475.99756504001 2024-09-14,14:46:42.000,258,10987771,12605,0,1726325201,12983.476604899995,90.9640173900043,53476.03948776 2024-09-14,14:46:43.000,258,10987800,12725,0,1726325202,12983.48334120999,91.00631217000046,53476.08141048 2024-09-14,14:46:44.000,258,10987735,12645,0,1726325203,12983.456395969995,90.9640173900043,53476.06044912 2024-09-14,14:46:45.000,258,10987771,12525,0,1726325204,12983.46313227999,90.97811565000302,53476.10935896 2024-09-14,14:46:46.000,258,10987789,12925,0,1726325205,12983.44965966,91.09090173000004,53476.11634608001 2024-09-14,14:46:47.000,258,10987768,12885,0,1726325206,12983.49007752,91.10499998999876,53476.14429456001 2024-09-14,14:46:48.000,258,10987751,13005,0,1726325207,12983.54396799999,91.03450868999789,53476.11634608001 2024-09-14,14:46:49.000,258,10987776,12805,0,1726325208,12983.557440619996,90.97106652000366,53476.17923016 2024-09-14,14:46:50.000,258,10987772,12725,0,1726325209,12983.618067409996,90.94286999999895,53476.25608848 2024-09-14,14:46:51.000,258,10987756,12845,0,1726325210,12983.752793610001,90.9992630400011,53476.22814 2024-09-14,14:46:52.000,258,10987742,12965,0,1726325211,12983.813420400002,91.01336129999981,53476.304998319996 2024-09-14,14:46:53.000,258,10987778,12685,0,1726325212,12983.840365639997,90.9992630400011,53476.31198544001 2024-09-14,14:46:54.000,258,10987761,12725,0,1726325213,12983.853838260002,90.9992630400011,53476.360895280006 2024-09-14,14:46:55.000,258,10987796,13045,0,1726325214,12983.914465050002,90.93582086999959,53476.41679224 2024-09-14,14:46:56.000,258,10987803,12765,0,1726325215,12983.948146599992,90.97811565000302,53476.47967632001 2024-09-14,14:46:57.000,258,10987745,12685,0,1726325216,12983.880783499997,91.06975434000196,53476.43076648001 2024-09-14,14:46:58.000,258,10987760,12605,0,1726325217,12983.887519809992,91.0979508599994,53476.45172784001 2024-09-14,14:46:59.000,258,10987722,12925,0,1726325218,12983.860574569997,91.07680347000132,53476.52159904001 2024-09-14,14:47:00.000,258,10987800,12685,0,1726325219,12983.766266229992,91.14024564000283,53476.52159904001 2024-09-14,14:47:01.000,258,10987779,13045,0,1726325220,12983.725848369992,91.26712997999857,53476.57050888001 2024-09-14,14:47:02.000,258,10987810,12805,0,1726325221,12983.705639439992,91.23893346000114,53476.51461192 2024-09-14,14:47:03.000,258,10987789,12965,0,1726325222,12983.678694199996,91.28122824000457,53476.5425604 2024-09-14,14:47:04.000,258,10987760,13005,0,1726325223,12983.685430509991,91.35171953999816,53476.54954752001 2024-09-14,14:47:05.000,258,10987804,12845,0,1726325224,12983.773002540001,91.4081125800003,53476.59147024 2024-09-14,14:47:06.000,258,10987786,12725,0,1726325225,12983.759529919997,91.42925996999838,53476.61941872001 2024-09-14,14:47:07.000,258,10987782,12965,0,1726325226,12983.685430509991,91.53499692000332,53476.66134144 2024-09-14,14:47:08.000,258,10987804,12845,0,1726325227,12983.725848369992,91.62663561000227,53476.745186880005 2024-09-14,14:47:09.000,258,10987772,12925,0,1726325228,12983.732584680001,91.64073387000099,53476.76614824001 2024-09-14,14:47:10.000,258,10987802,12965,0,1726325229,12983.746057299992,91.75351994999801,53476.71025128 2024-09-14,14:47:11.000,258,10987779,12685,0,1726325230,12983.712375750001,91.78171647000272,53476.75916112 2024-09-14,14:47:12.000,258,10987791,13045,0,1726325231,12983.739320989996,91.85220777000359,53476.77313536 2024-09-14,14:47:13.000,258,10987778,12965,0,1726325232,12983.719112059996,91.87335516000167,53476.82903232 2024-09-14,14:47:14.000,258,10987782,12805,0,1726325233,12983.766266229992,91.82401124999888,53476.84999368 2024-09-14,14:47:15.000,258,10987791,12925,0,1726325234,12983.806684089992,91.85925690000295,53476.82903232 2024-09-14,14:47:16.000,258,10987811,12485,0,1726325235,12983.826893019992,91.8663060300023,53476.82903232 2024-09-14,14:47:17.000,258,10987804,12965,0,1726325236,12983.867310879992,91.88745342000038,53476.8919164 2024-09-14,14:47:18.000,258,10987800,12885,0,1726325237,12983.840365639997,91.90860080999846,53476.90589064001 2024-09-14,14:47:19.000,258,10987789,12605,0,1726325238,12983.874047190002,91.91564993999782,53476.94781336 2024-09-14,14:47:20.000,258,10987813,12885,0,1726325239,12983.941410289997,91.87335516000167,53476.94781336 2024-09-14,14:47:21.000,258,10987833,12765,0,1726325240,12984.022246009998,91.89450254999974,53477.010697440004 2024-09-14,14:47:22.000,258,10987788,12805,0,1726325241,12984.082872799998,91.85220777000359,53477.07358152001 2024-09-14,14:47:23.000,258,10987819,12645,0,1726325242,12984.103081729998,91.81696211999952,53477.05262016001 2024-09-14,14:47:24.000,258,10987803,12885,0,1726325243,12984.096345419988,91.81696211999952,53477.0665944 2024-09-14,14:47:25.000,258,10987811,12685,0,1726325244,12984.130026969993,91.83810951000487,53477.10153000001 2024-09-14,14:47:26.000,258,10987779,12765,0,1726325245,12984.210862689994,91.78876560000208,53477.17140120001 2024-09-14,14:47:27.000,258,10987817,12805,0,1726325246,12984.237807929989,91.74647081999865,53477.19236256001 2024-09-14,14:47:28.000,258,10987781,12565,0,1726325247,12984.264753169999,91.71122517000185,53477.178388320004 2024-09-14,14:47:29.000,258,10987795,12885,0,1726325248,12984.237807929989,91.68302865000442,53477.23428528 2024-09-14,14:47:30.000,258,10987770,12605,0,1726325249,12984.237807929989,91.66188125999906,53477.22031104001 2024-09-14,14:47:31.000,258,10987817,13005,0,1726325250,12984.224335309998,91.68302865000442,53477.2063368 2024-09-14,14:47:32.000,258,10987801,12805,0,1726325251,12984.197390069989,91.75351994999801,53477.23428528 2024-09-14,14:47:33.000,258,10987805,12805,0,1726325252,12984.096345419988,91.77466734000336,53477.21332392 2024-09-14,14:47:34.000,258,10987818,13005,0,1726325253,12984.042454939998,91.80991299000016,53477.16441408 2024-09-14,14:47:35.000,258,10987815,12805,0,1726325254,12984.022246009998,91.9015516799991,53477.143452719996 2024-09-14,14:47:36.000,258,10987777,12765,0,1726325255,12983.961619219997,91.96499385000061,53477.15742696 2024-09-14,14:47:37.000,258,10987763,12805,0,1726325256,12983.934673980002,91.99319036999805,53477.17140120001 2024-09-14,14:47:38.000,258,10987739,12725,0,1726325257,12983.880783499997,92.04253428000084,53477.18537544 2024-09-14,14:47:39.000,258,10987772,12685,0,1726325258,12983.894256120002,92.05663253999955,53477.2063368 2024-09-14,14:47:40.000,258,10987805,12605,0,1726325259,12983.914465050002,92.22581165999873,53477.18537544 2024-09-14,14:47:41.000,258,10987803,12925,0,1726325260,12983.840365639997,92.23990992000472,53477.15742696 2024-09-14,14:47:42.000,258,10987788,12885,0,1726325261,12983.880783499997,92.3244994800043,53477.21332392 2024-09-14,14:47:43.000,258,10987773,12725,0,1726325262,12983.853838260002,92.47958034000476,53477.143452719996 2024-09-14,14:47:44.000,258,10987807,12845,0,1726325263,12983.867310879992,92.52892425000027,53477.11550424 2024-09-14,14:47:45.000,258,10987764,12605,0,1726325264,12983.880783499997,92.52892425000027,53477.080568640005 2024-09-14,14:47:46.000,258,10987766,12725,0,1726325265,12983.894256120002,92.48662947000412,53477.1364656 2024-09-14,14:47:47.000,258,10987782,13005,0,1726325266,12983.921201359997,92.13417296999978,53476.68928992001 2024-09-14,14:47:48.000,258,10987817,12725,0,1726325267,12984.096345419988,91.91564993999782,53476.6124316 2024-09-14,14:47:49.000,258,10987784,12965,0,1726325268,12984.197390069989,91.84515864000423,53476.58448312 2024-09-14,14:47:50.000,258,10987801,12805,0,1726325269,12984.298434719989,91.84515864000423,53476.626405840005 2024-09-14,14:47:51.000,258,10987795,12685,0,1726325270,12984.325379959999,91.82401124999888,53476.61941872001 2024-09-14,14:47:52.000,258,10987808,12765,0,1726325271,12984.35906150999,91.78876560000208,53476.65435432 2024-09-14,14:47:53.000,258,10987768,12805,0,1726325272,12984.46684247,91.71827430000121,53476.66832856001 2024-09-14,14:47:54.000,258,10987808,12605,0,1726325273,12984.46684247,91.71122517000185,53476.640380079996 2024-09-14,14:47:55.000,258,10987819,12525,0,1726325274,12984.513996639995,91.73942168999929,53476.63339296 2024-09-14,14:47:56.000,258,10987766,12605,0,1726325275,12984.58809605,91.68302865000442,53476.71025128 2024-09-14,14:47:57.000,258,10987797,12885,0,1726325276,12984.594832359995,91.5913899599982,53476.66134144 2024-09-14,14:47:58.000,258,10987777,12605,0,1726325277,12984.60830498,91.5208986600046,53476.66134144 2024-09-14,14:47:59.000,258,10987737,12645,0,1726325278,12984.574623429995,91.51384952999797,53476.66134144 2024-09-14,14:48:00.000,258,10987778,12765,0,1726325279,12984.56788712,91.48565301000053,53476.73819976001 2024-09-14,14:48:01.000,258,10987787,12685,0,1726325280,12984.62851391,91.45040736000374,53476.68928992001 2024-09-14,14:48:02.000,258,10987763,12605,0,1726325281,12984.655459149995,91.39401432000159,53476.68928992001 2024-09-14,14:48:03.000,258,10987800,12765,0,1726325282,12984.6891407,91.4574564900031,53476.696277040006 2024-09-14,14:48:04.000,258,10987844,12805,0,1726325283,12984.6891407,91.38696519000223,53476.577496000005 2024-09-14,14:48:05.000,258,10987827,12605,0,1726325284,12984.70934963,91.37991606000287,53476.68928992001 2024-09-14,14:48:06.000,258,10987809,12925,0,1726325285,12984.70934963,91.309424760002,53476.70326416 2024-09-14,14:48:07.000,258,10987820,12845,0,1726325286,12984.796921659996,91.35876867000479,53476.70326416 2024-09-14,14:48:08.000,258,10987808,12565,0,1726325287,12984.817130589996,91.309424760002,53476.6823028 2024-09-14,14:48:09.000,258,10987771,12845,0,1726325288,12984.81039428,91.26712997999857,53476.68928992001 2024-09-14,14:48:10.000,258,10987777,12965,0,1726325289,12984.864284759991,91.2107369400037,53476.71723840001 2024-09-14,14:48:11.000,258,10987820,12965,0,1726325290,12984.884493689991,91.18254041999899,53476.70326416 2024-09-14,14:48:12.000,258,10987808,12605,0,1726325291,12984.992274650001,91.14024564000283,53476.745186880005 2024-09-14,14:48:13.000,258,10987830,12805,0,1726325292,12985.039428819997,91.18254041999899,53476.78710960001 2024-09-14,14:48:14.000,258,10987810,12965,0,1726325293,12985.153946090002,91.1966386799977,53476.71723840001 2024-09-14,14:48:15.000,258,10987812,12605,0,1726325294,12985.261727049998,91.0979508599994,53476.73121264 2024-09-14,14:48:16.000,258,10987800,12965,0,1726325295,12985.275199670003,91.09090173000004,53476.75916112 2024-09-14,14:48:17.000,258,10987767,12925,0,1726325296,12985.241518119998,91.10499998999876,53476.73121264 2024-09-14,14:48:18.000,258,10987814,12565,0,1726325297,12985.315617529988,91.0979508599994,53476.794096720005 2024-09-14,14:48:19.000,258,10987716,12845,0,1726325298,12985.302144909998,91.10499998999876,53476.71025128 2024-09-14,14:48:20.000,258,10987773,12805,0,1726325299,12985.295408599988,91.09090173000004,53476.71723840001 2024-09-14,14:48:21.000,258,10987777,13045,0,1726325300,12985.436871109989,91.0979508599994,53476.8220452 2024-09-14,14:48:22.000,258,10987786,12965,0,1726325301,12985.497497899989,91.06975434000196,53476.84999368 2024-09-14,14:48:23.000,258,10987796,12605,0,1726325302,12985.477288969989,91.16844216000027,53476.87095504 2024-09-14,14:48:24.000,258,10987734,12965,0,1726325303,12985.423398489998,91.2107369400037,53476.87794216 2024-09-14,14:48:25.000,258,10987815,12725,0,1726325304,12985.80063184999,91.03450868999789,53477.031658800006 2024-09-14,14:48:26.000,258,10987753,12965,0,1726325305,12985.90841281,91.00631217000046,53477.03864592 2024-09-14,14:48:27.000,258,10987798,12925,0,1726325306,12986.548362259993,91.29532650000328,53477.129478480005 2024-09-14,14:48:28.000,258,10987766,12725,0,1726325307,12986.123974729991,91.43630909999774,53477.15742696 2024-09-14,14:48:29.000,258,10987754,12725,0,1726325308,12985.92862174,91.62663561000227,53477.10851712 2024-09-14,14:48:30.000,258,10987793,12765,0,1726325309,12985.63896040999,91.36581780000415,53476.98973608 2024-09-14,14:48:31.000,258,10987783,12965,0,1726325310,12985.585069929999,91.11204911999812,53477.03864592 2024-09-14,14:48:32.000,258,10987781,12565,0,1726325311,12985.605278859999,90.95696825999767,53477.12249136001 2024-09-14,14:48:33.000,258,10987744,12605,0,1726325312,12985.544652069999,90.84418218000064,53477.1364656 2024-09-14,14:48:34.000,258,10987763,12565,0,1726325313,12985.564860999999,90.76664175000042,53477.248259520005 2024-09-14,14:48:35.000,258,10987763,12765,0,1726325314,12985.544652069999,90.57631524000317,53477.30415648 2024-09-14,14:48:36.000,258,10987743,12765,0,1726325315,12985.504234209999,90.32959569000377,53477.33210496 2024-09-14,14:48:37.000,258,10987803,12765,0,1726325316,12985.531179449994,90.24500613000419,53477.42992464 2024-09-14,14:48:38.000,258,10987818,12845,0,1726325317,12985.551388379994,90.17451483000332,53477.38800192001 2024-09-14,14:48:39.000,258,10987780,12565,0,1726325318,12985.605278859999,90.16746570000396,53477.39498904 2024-09-14,14:48:40.000,258,10987820,12645,0,1726325319,12985.70632351,90.11107266000181,53477.40197616 2024-09-14,14:48:41.000,258,10987799,12725,0,1726325320,12985.733268749995,90.07582700999774,53477.49280872 2024-09-14,14:48:42.000,258,10987804,12885,0,1726325321,12985.74000505999,90.05467961999966,53477.52774432001 2024-09-14,14:48:43.000,258,10987792,12605,0,1726325322,12985.7669503,90.08287614000437,53477.60460264001 2024-09-14,14:48:44.000,258,10987758,12885,0,1726325323,12985.65916933999,90.30139916999906,53477.56966704 2024-09-14,14:48:45.000,258,10987778,12805,0,1726325324,12985.57833361999,90.36484134000057,53477.67447384001 2024-09-14,14:48:46.000,258,10987744,12765,0,1726325325,12985.551388379994,90.35779221000121,53477.6604996 2024-09-14,14:48:47.000,258,10987823,12725,0,1726325326,12985.463816349999,90.35074308000185,53477.61857688 2024-09-14,14:48:48.000,258,10987799,13045,0,1726325327,12985.497497899989,90.51992220000102,53477.68844808 2024-09-14,14:48:49.000,258,10987758,13085,0,1726325328,12985.632224099994,90.53402045999974,53477.87710032 2024-09-14,14:48:50.000,258,10987783,12885,0,1726325329,12985.591806239994,90.45648002999951,53477.92601016 2024-09-14,14:48:51.000,258,10987785,13085,0,1726325330,12985.59854254999,90.37189046999993,53478.016842720004 2024-09-14,14:48:52.000,258,10987807,12725,0,1726325331,12985.591806239994,90.22385873999883,53478.05177832 2024-09-14,14:48:53.000,258,10987788,12685,0,1726325332,12985.55812468999,90.1604165700046,53478.086713920005 2024-09-14,14:48:54.000,258,10987767,12885,0,1726325333,12985.551388379994,90.09697440000309,53478.07972680001 2024-09-14,14:48:55.000,258,10987791,12845,0,1726325334,12985.814104469995,90.16746570000396,53478.26139192 2024-09-14,14:48:56.000,258,10987770,12925,0,1726325335,12985.814104469995,90.42828351000207,53478.2893404 2024-09-14,14:48:57.000,258,10987771,12605,0,1726325336,12985.564860999999,90.49877481000294,53478.32427600001 2024-09-14,14:48:58.000,258,10987804,12965,0,1726325337,12985.430134799994,90.42828351000207,53478.40113432 2024-09-14,14:48:59.000,258,10987779,12965,0,1726325338,12985.416662179989,90.37893959999928,53478.38716008 2024-09-14,14:49:00.000,258,10987758,12885,0,1726325339,12985.416662179989,90.2943500399997,53478.46401840001 2024-09-14,14:49:01.000,258,10987779,12845,0,1726325340,12985.409925869993,90.28730091000034,53478.55485096 2024-09-14,14:49:02.000,258,10987755,12965,0,1726325341,12985.382980629998,90.24500613000419,53478.540876720006 2024-09-14,14:49:03.000,258,10987731,12885,0,1726325342,12985.302144909998,89.95599180000136,53478.59677368 2024-09-14,14:49:04.000,258,10987734,12965,0,1726325343,12985.356035389988,90.04058136000094,53478.72952896001 2024-09-14,14:49:05.000,258,10987791,12765,0,1726325344,12985.389716939993,90.13222004999989,53478.77843880001 2024-09-14,14:49:06.000,258,10987806,12445,0,1726325345,12985.376244319988,90.18861309000204,53478.84132288 2024-09-14,14:49:07.000,258,10987810,12765,0,1726325346,12985.369508009993,90.27320265000162,53478.8832456 2024-09-14,14:49:08.000,258,10987828,12965,0,1726325347,12985.322353839998,90.28025178000098,53478.93215544 2024-09-14,14:49:09.000,258,10987803,12885,0,1726325348,12985.342562769998,90.18156396000268,53478.96010392 2024-09-14,14:49:10.000,258,10987768,12685,0,1726325349,12985.342562769998,90.15336743999796,53479.043949360006 2024-09-14,14:49:11.000,258,10987799,12645,0,1726325350,12985.275199670003,90.10402353000245,53479.071897840004 2024-09-14,14:49:12.000,258,10987757,12605,0,1726325351,12985.248254429993,90.06172874999902,53479.141769040005 2024-09-14,14:49:13.000,258,10987794,12845,0,1726325352,12985.194363950002,90.06877787999838,53479.16273040001 2024-09-14,14:49:14.000,258,10987761,12725,0,1726325353,12985.140473469997,90.08992527000373,53479.2675372 2024-09-14,14:49:15.000,258,10987797,12605,0,1726325354,12985.052901440002,90.08992527000373,53479.30247280001 2024-09-14,14:49:16.000,258,10987772,12965,0,1726325355,12984.999010959997,90.06877787999838,53479.358369760004 2024-09-14,14:49:17.000,258,10987783,12965,0,1726325356,12984.938384169996,90.02648310000222,53479.44920232001 2024-09-14,14:49:18.000,258,10987780,12965,0,1726325357,12984.911438930001,90.03353223000158,53479.56099624 2024-09-14,14:49:19.000,258,10987793,12605,0,1726325358,12984.884493689991,90.0123848400035,53479.60990608 2024-09-14,14:49:20.000,258,10987769,12605,0,1726325359,12984.817130589996,89.99123744999815,53479.63785456001 2024-09-14,14:49:21.000,258,10987792,13005,0,1726325360,12984.756503799996,90.01943397000286,53479.70073864 2024-09-14,14:49:22.000,258,10987741,12925,0,1726325361,12984.716085939996,90.11107266000181,53479.77060984 2024-09-14,14:49:23.000,258,10987793,12925,0,1726325362,12984.66893177,90.17451483000332,53479.83349392001 2024-09-14,14:49:24.000,258,10987727,12645,0,1726325363,12984.554414499995,90.21680960999947,53479.84048104 2024-09-14,14:49:25.000,258,10987844,12885,0,1726325364,12984.50726033,90.32254656000441,53479.931313600006 2024-09-14,14:49:26.000,258,10987780,12605,0,1726325365,12984.493787709995,90.35779221000121,53480.00817192 2024-09-14,14:49:27.000,258,10987769,12685,0,1726325366,12984.44663354,90.38598872999864,53480.01515904 2024-09-14,14:49:28.000,258,10987747,12765,0,1726325367,12984.44663354,90.46352915999887,53480.13394008 2024-09-14,14:49:29.000,258,10987745,12685,0,1726325368,12984.43989722999,90.5410695899991,53480.20381128 2024-09-14,14:49:30.000,258,10987811,12685,0,1726325369,12984.473578779995,90.59746263000125,53480.245734000004 2024-09-14,14:49:31.000,258,10987751,12885,0,1726325370,12984.44663354,90.6538556700034,53480.25272112 2024-09-14,14:49:32.000,258,10987794,12925,0,1726325371,12984.41968829999,90.80188740000449,53480.40643776001 2024-09-14,14:49:33.000,258,10987775,12605,0,1726325372,12984.41968829999,90.92877174000023,53480.44836048 2024-09-14,14:49:34.000,258,10987776,12765,0,1726325373,12984.433160919994,90.97811565000302,53480.532205920004 2024-09-14,14:49:35.000,258,10987813,12805,0,1726325374,12984.46684247,91.0627052100026,53480.553167280006 2024-09-14,14:49:36.000,258,10987768,12605,0,1726325375,12984.4870514,91.11204911999812,53480.61605136 2024-09-14,14:49:37.000,258,10987751,12605,0,1726325376,12984.48031508999,91.12614738000411,53480.71387104001 2024-09-14,14:49:38.000,258,10987806,12765,0,1726325377,12984.54094187999,91.18254041999899,53480.75579376 2024-09-14,14:49:39.000,258,10987766,12805,0,1726325378,12984.56788712,91.2459825900005,53480.769768000006 2024-09-14,14:49:40.000,258,10987801,12445,0,1726325379,12984.52746926,91.26712997999857,53480.82566496 2024-09-14,14:49:41.000,258,10987775,12645,0,1726325380,12984.513996639995,91.33057215000008,53480.867587680004 2024-09-14,14:49:42.000,258,10987767,12765,0,1726325381,12984.513996639995,91.38696519000223,53480.97239448 2024-09-14,14:49:43.000,258,10987758,12725,0,1726325382,12984.513996639995,91.41516170999967,53481.0143172 2024-09-14,14:49:44.000,258,10987753,12965,0,1726325383,12984.48031508999,91.49270213999989,53481.02829144001 2024-09-14,14:49:45.000,258,10987768,12965,0,1726325384,12984.44663354,91.57729169999948,53481.07720128001 2024-09-14,14:49:46.000,258,10987795,13045,0,1726325385,12984.41968829999,91.62663561000227,53481.1889952 2024-09-14,14:49:47.000,258,10987772,12925,0,1726325386,12984.412951989994,91.73237255999993,53481.19598232001 2024-09-14,14:49:48.000,258,10987820,12965,0,1726325387,12984.534205569995,91.88040429000102,53481.223930800006 2024-09-14,14:49:49.000,258,10987766,12885,0,1726325388,12984.52746926,91.9015516799991,53481.23091792 2024-09-14,14:49:50.000,258,10987772,12805,0,1726325389,12984.31864364999,92.07073079999827,53481.26585352001 2024-09-14,14:49:51.000,258,10987733,12725,0,1726325390,12984.170444829993,92.21876252999937,53481.35668608 2024-09-14,14:49:52.000,258,10987820,12845,0,1726325391,12984.089609109993,92.36679426000046,53481.33572472 2024-09-14,14:49:53.000,258,10987846,12845,0,1726325392,12984.049191249993,92.50072773000284,53481.419570160004 2024-09-14,14:49:54.000,258,10987804,13285,0,1726325393,12984.008773389993,92.5712190300037,53481.419570160004 2024-09-14,14:49:55.000,258,10987750,12925,0,1726325394,12983.988564459993,92.66990685000201,53481.489441360005 2024-09-14,14:49:56.000,258,10987749,12685,0,1726325395,12984.008773389993,92.79679118999775,53481.46848 2024-09-14,14:49:57.000,258,10987789,12885,0,1726325396,12983.995300770002,92.9166264000014,53481.49642848 2024-09-14,14:49:58.000,258,10987838,12685,0,1726325397,12984.022246009998,93.02941247999843,53481.55232544001 2024-09-14,14:49:59.000,258,10987808,12765,0,1726325398,12984.035718630003,93.12810030000401,53481.59424816 2024-09-14,14:50:00.000,258,10987768,12765,0,1726325399,12984.089609109993,93.24793551000039,53481.65014512001 2024-09-14,14:50:01.000,258,10987721,12885,0,1726325400,12984.177181139989,93.48055680000107,53481.7130292 2024-09-14,14:50:02.000,258,10987740,12445,0,1726325401,12984.022246009998,93.74842373999854,53481.68508072 2024-09-14,14:50:03.000,258,10987767,12685,0,1726325402,12984.055927560003,93.87530808000156,53481.76193904 2024-09-14,14:50:04.000,258,10987797,12845,0,1726325403,12984.096345419988,93.903504599999,53481.754951920004 2024-09-14,14:50:05.000,258,10987773,12765,0,1726325404,12984.183917449998,93.91055372999836,53481.80386176 2024-09-14,14:50:06.000,258,10987789,12685,0,1726325405,12984.231071619994,93.91760285999771,53481.90168144 2024-09-14,14:50:07.000,258,10987761,12725,0,1726325406,12984.271489479994,93.94579938000243,53481.9575784 2024-09-14,14:50:08.000,258,10987776,12605,0,1726325407,12984.386006749999,93.88235721000092,53482.28597304 2024-09-14,14:50:09.000,258,10987787,12765,0,1726325408,12984.42642461,93.79071852000197,53482.53052224 2024-09-14,14:50:10.000,258,10987762,12805,0,1726325409,12984.50726033,93.74137460999918,53482.7960328 2024-09-14,14:50:11.000,258,10987772,12565,0,1726325410,12984.58809605,93.57219549000001,53482.97071080001 2024-09-14,14:50:12.000,258,10987752,13085,0,1726325411,12984.66219545999,93.45940941000299,53483.20827288001 2024-09-14,14:50:13.000,258,10987745,12885,0,1726325412,12984.695877009995,93.36072159000469,53483.42487360001 2024-09-14,14:50:14.000,258,10987780,13125,0,1726325413,12984.817130589996,93.27613202999783,53483.501731920005 2024-09-14,14:50:15.000,258,10987756,12645,0,1726325414,12984.877757379996,93.2620337699991,53483.59256448001 2024-09-14,14:50:16.000,258,10987801,12965,0,1726325415,12984.951856790001,93.19859160000487,53483.73230688001 2024-09-14,14:50:17.000,258,10987744,12845,0,1726325416,12984.945120479992,93.17039508000016,53483.75326824 2024-09-14,14:50:18.000,258,10987790,12725,0,1726325417,12984.945120479992,93.17744420999952,53483.87204928 2024-09-14,14:50:19.000,258,10987800,12645,0,1726325418,12984.999010959997,93.24088638000103,53483.87903640001 2024-09-14,14:50:20.000,258,10987787,12725,0,1726325419,12985.019219889997,93.30432855000254,53483.934933360004 2024-09-14,14:50:21.000,258,10987761,12925,0,1726325420,12985.039428819997,93.33957419999933,53483.99781744001 2024-09-14,14:50:22.000,258,10987777,12885,0,1726325421,12985.052901440002,93.36777072000405,53484.053714400005 2024-09-14,14:50:23.000,258,10987781,12765,0,1726325422,12985.086582989992,93.36072159000469,53484.11659848001 2024-09-14,14:50:24.000,258,10987759,12885,0,1726325423,12985.106791919992,93.39596724000148,53484.123585600006 2024-09-14,14:50:25.000,258,10987821,12685,0,1726325424,12985.133737160002,93.4100655000002,53484.172495440005 2024-09-14,14:50:26.000,258,10987769,12605,0,1726325425,12985.153946090002,93.5087533199985,53484.17948256 2024-09-14,14:50:27.000,258,10987786,12685,0,1726325426,12985.187627639993,93.59334287999809,53484.2283924 2024-09-14,14:50:28.000,258,10987785,12805,0,1726325427,12985.234781810002,93.67793243999768,53484.25634088 2024-09-14,14:50:29.000,258,10987818,12925,0,1726325428,12985.248254429993,93.69203070000367,53484.25634088 2024-09-14,14:50:30.000,258,10987754,12605,0,1726325429,12985.234781810002,93.64973592000024,53484.2982636 2024-09-14,14:50:31.000,258,10987759,12965,0,1726325430,12985.281935979998,93.67088330999832,53484.28428936001 2024-09-14,14:50:32.000,258,10987779,12485,0,1726325431,12985.308881219993,93.70612896000239,53484.33319920001 2024-09-14,14:50:33.000,258,10987849,12885,0,1726325432,12985.302144909998,93.68498157000431,53484.32621208 2024-09-14,14:50:34.000,258,10987771,13285,0,1726325433,12985.254990740003,93.68498157000431,53484.3681348 2024-09-14,14:50:35.000,258,10987793,12725,0,1726325434,12985.268463359993,93.67088330999832,53484.33319920001 2024-09-14,14:50:36.000,258,10987790,12765,0,1726325435,12985.281935979998,93.64973592000024,53484.40307040001 2024-09-14,14:50:37.000,258,10987814,12885,0,1726325436,12985.261727049998,93.7554728699979,53484.41005752001 2024-09-14,14:50:38.000,258,10987776,12885,0,1726325437,12985.288672289993,93.79071852000197,53484.42403176 2024-09-14,14:50:39.000,258,10987797,12965,0,1726325438,12985.335826459988,93.81186591000005,53484.438006000004 2024-09-14,14:50:40.000,258,10987826,13205,0,1726325439,12985.349299079993,93.82596416999877,53484.458967360006 2024-09-14,14:50:41.000,258,10987804,12445,0,1726325440,12985.396453249989,93.83301329999813,53484.51486432 2024-09-14,14:50:42.000,258,10987773,12645,0,1726325441,12985.382980629998,93.84711156000412,53484.51486432 2024-09-14,14:50:43.000,258,10987790,12765,0,1726325442,12985.382980629998,93.86120982000284,53484.507877200005 2024-09-14,14:50:44.000,258,10987745,12925,0,1726325443,12985.409925869993,93.91760285999771,53484.57076128001 2024-09-14,14:50:45.000,258,10987797,12525,0,1726325444,12985.423398489998,93.91760285999771,53484.56377416 2024-09-14,14:50:46.000,258,10987756,12765,0,1726325445,12985.430134799994,93.9669467700005,53484.612684 2024-09-14,14:50:47.000,258,10987768,13125,0,1726325446,12985.463816349999,93.97399589999986,53484.61967112001 2024-09-14,14:50:48.000,258,10987782,12645,0,1726325447,12985.396453249989,93.92465199000435,53484.59870976001 2024-09-14,14:50:49.000,258,10987782,12805,0,1726325448,12985.342562769998,93.93875025000307,53484.64063248 2024-09-14,14:50:50.000,258,10987806,12725,0,1726325449,12985.342562769998,93.97399589999986,53484.6825552 2024-09-14,14:50:51.000,258,10987794,12765,0,1726325450,12985.376244319988,94.07268371999817,53484.71749080001 2024-09-14,14:50:52.000,258,10987757,12885,0,1726325451,12985.322353839998,94.10088024000288,53484.626658240006 2024-09-14,14:50:53.000,258,10987800,12925,0,1726325452,12985.322353839998,94.12907676000032,53484.68954232 2024-09-14,14:50:54.000,258,10987749,12605,0,1726325453,12985.308881219993,94.06563458999881,53484.73146504 2024-09-14,14:50:55.000,258,10987798,12645,0,1726325454,12985.335826459988,94.02333981000265,53484.71749080001 2024-09-14,14:50:56.000,258,10987789,12645,0,1726325455,12985.322353839998,94.03743807000137,53484.675568080005 2024-09-14,14:50:57.000,258,10987738,12725,0,1726325456,12985.308881219993,94.0162906800033,53484.73845216001 2024-09-14,14:50:58.000,258,10987795,12965,0,1726325457,12985.342562769998,94.0162906800033,53484.75941352 2024-09-14,14:50:59.000,258,10987740,12805,0,1726325458,12985.356035389988,94.05153633000009,53484.78037488 2024-09-14,14:51:00.000,258,10987796,12685,0,1726325459,12985.362771699998,94.05858545999945,53484.74543928001 2024-09-14,14:51:01.000,258,10987769,12765,0,1726325460,12985.396453249989,94.0797328500048,53484.78736200001 2024-09-14,14:51:02.000,258,10987821,13005,0,1726325461,12985.430134799994,94.10792937000224,53484.794349120006 2024-09-14,14:51:03.000,258,10987762,13125,0,1726325462,12985.457080039989,94.13612588999968,53484.81531048001 2024-09-14,14:51:04.000,258,10987700,12565,0,1726325463,12985.457080039989,94.23481370999798,53484.794349120006 2024-09-14,14:51:05.000,258,10987773,13005,0,1726325464,12985.423398489998,94.26301023000269,53484.85024608 2024-09-14,14:51:06.000,258,10987746,12605,0,1726325465,12985.382980629998,94.27710849000141,53484.87819456 2024-09-14,14:51:07.000,258,10987798,12805,0,1726325466,12985.403189559998,94.25596110000333,53484.83627184001 2024-09-14,14:51:08.000,258,10987782,12845,0,1726325467,12985.335826459988,94.31940327000484,53484.8222976 2024-09-14,14:51:09.000,258,10987778,12445,0,1726325468,12985.254990740003,94.361698050001,53484.80133624 2024-09-14,14:51:10.000,258,10987801,12765,0,1726325469,12985.268463359993,94.34055066000292,53484.82928472 2024-09-14,14:51:11.000,258,10987768,12645,0,1726325470,12985.241518119998,94.3264524000042,53484.88518168001 2024-09-14,14:51:12.000,258,10987774,12565,0,1726325471,12985.174155020002,94.37579630999971,53484.83627184001 2024-09-14,14:51:13.000,258,10987791,12765,0,1726325472,12985.194363950002,94.39694369999779,53484.8572332 2024-09-14,14:51:14.000,258,10987792,13125,0,1726325473,12985.160682399997,94.37579630999971,53484.82928472 2024-09-14,14:51:15.000,258,10987765,12645,0,1726325474,12985.174155020002,94.361698050001,53484.82928472 2024-09-14,14:51:16.000,258,10987784,12925,0,1726325475,12985.207836569993,94.37579630999971,53484.81531048001 2024-09-14,14:51:17.000,258,10987771,12725,0,1726325476,12985.160682399997,94.36874718000036,53484.87120744 2024-09-14,14:51:18.000,258,10987747,12885,0,1726325477,12985.174155020002,94.31940327000484,53484.87120744 2024-09-14,14:51:19.000,258,10987697,13045,0,1726325478,12985.127000849992,94.3264524000042,53484.8572332 2024-09-14,14:51:20.000,258,10987755,12765,0,1726325479,12985.174155020002,94.28415762000077,53484.892168800005 2024-09-14,14:51:21.000,258,10987775,12805,0,1726325480,12985.174155020002,94.34055066000292,53484.89915592 2024-09-14,14:51:22.000,258,10987723,12725,0,1726325481,12985.140473469997,94.34759979000228,53484.90614304001 2024-09-14,14:51:23.000,258,10987776,12565,0,1726325482,12985.133737160002,94.35464892000164,53484.9271044 2024-09-14,14:51:24.000,258,10987798,12725,0,1726325483,12985.066374059992,94.35464892000164,53484.87120744 2024-09-14,14:51:25.000,258,10987767,12925,0,1726325484,12985.052901440002,94.31940327000484,53484.892168800005 2024-09-14,14:51:26.000,258,10987802,12925,0,1726325485,12985.039428819997,94.36874718000036,53484.9969756 2024-09-14,14:51:27.000,258,10987765,12725,0,1726325486,12985.019219889997,94.37579630999971,53484.94806576 2024-09-14,14:51:28.000,258,10987710,12885,0,1726325487,12984.978802029997,94.4251402200025,53484.91313016001 2024-09-14,14:51:29.000,258,10987770,12725,0,1726325488,12984.958593099997,94.48858239000401,53484.941078640004 2024-09-14,14:51:30.000,258,10987794,12725,0,1726325489,12984.958593099997,94.46743499999866,53484.98998848 2024-09-14,14:51:31.000,258,10987693,12645,0,1726325490,12984.877757379996,94.46743499999866,53484.96902712 2024-09-14,14:51:32.000,258,10987805,12925,0,1726325491,12984.891230000001,94.4603858699993,53484.98998848 2024-09-14,14:51:33.000,258,10987731,12725,0,1726325492,12984.803657969991,94.4603858699993,53485.03889832 2024-09-14,14:51:34.000,258,10987785,12845,0,1726325493,12984.803657969991,94.40399283000443,53485.02492408 2024-09-14,14:51:35.000,258,10987729,12445,0,1726325494,12984.72282224999,94.39694369999779,53484.95505288001 2024-09-14,14:51:36.000,258,10987729,12685,0,1726325495,12984.72955856,94.33350153000356,53485.00396272001 2024-09-14,14:51:37.000,258,10987780,12805,0,1726325496,12984.66893177,94.31940327000484,53484.97601424 2024-09-14,14:51:38.000,258,10987748,13045,0,1726325497,12984.62177759999,94.3264524000042,53485.010949840005 2024-09-14,14:51:39.000,258,10987746,12445,0,1726325498,12984.58809605,94.361698050001,53485.01793696 2024-09-14,14:51:40.000,258,10987704,13045,0,1726325499,12984.56788712,94.37579630999971,53484.97601424 2024-09-14,14:51:41.000,258,10987727,12605,0,1726325500,12984.50052401999,94.41104196000379,53485.010949840005 2024-09-14,14:51:42.000,258,10987743,12845,0,1726325501,12984.42642461,94.46743499999866,53485.00396272001 2024-09-14,14:51:43.000,258,10987767,12605,0,1726325502,12984.35906150999,94.55202455999824,53485.059859680005 2024-09-14,14:51:44.000,258,10987750,12885,0,1726325503,12984.311907339994,94.6084176000004,53485.059859680005 2024-09-14,14:51:45.000,258,10987707,12805,0,1726325504,12984.305171029999,94.65776151000318,53485.08082104001 2024-09-14,14:51:46.000,258,10987736,12885,0,1726325505,12984.210862689994,94.6718597700019,53485.07383392001 2024-09-14,14:51:47.000,258,10987687,12605,0,1726325506,12984.156972209988,94.68595803000062,53485.03889832 2024-09-14,14:51:48.000,258,10987742,12725,0,1726325507,12984.055927560003,94.7071054199987,53485.059859680005 2024-09-14,14:51:49.000,258,10987806,12805,0,1726325508,12983.975091840002,94.7071054199987,53485.059859680005 2024-09-14,14:51:50.000,258,10987728,12725,0,1726325509,12983.948146599992,94.67890890000126,53485.08780816 2024-09-14,14:51:51.000,258,10987754,13005,0,1726325510,12983.853838260002,94.71415454999806,53485.03191120001 2024-09-14,14:51:52.000,258,10987737,12965,0,1726325511,12983.820156709997,94.78464584999892,53485.059859680005 2024-09-14,14:51:53.000,258,10987746,12845,0,1726325512,12983.732584680001,94.85513714999979,53485.07383392001 2024-09-14,14:51:54.000,258,10987761,12365,0,1726325513,12983.651748960001,94.86218627999915,53485.11575664 2024-09-14,14:51:55.000,258,10987726,12805,0,1726325514,12983.59112217,94.819891500003,53485.04588544 2024-09-14,14:51:56.000,258,10987716,12645,0,1726325515,12983.57091324,94.85513714999979,53485.059859680005 2024-09-14,14:51:57.000,258,10987801,12965,0,1726325516,12983.55070431,94.89038280000386,53485.07383392001 2024-09-14,14:51:58.000,258,10987752,12765,0,1726325517,12983.55070431,94.94677583999874,53485.10178240001 2024-09-14,14:51:59.000,258,10987787,12885,0,1726325518,12983.48334120999,94.97497236000345,53485.10178240001 2024-09-14,14:52:00.000,258,10987740,13045,0,1726325519,12983.51028645,95.03136539999832,53485.15069224001 2024-09-14,14:52:01.000,258,10987770,12965,0,1726325520,12983.496813829996,95.10185669999919,53485.15767936 2024-09-14,14:52:02.000,258,10987754,12765,0,1726325521,12983.50355013999,95.1300532200039,53485.14370512 2024-09-14,14:52:03.000,258,10987740,12925,0,1726325522,12983.46986859,95.1652988700007,53485.16466648 2024-09-14,14:52:04.000,258,10987787,12845,0,1726325523,12983.50355013999,95.17939712999942,53485.23453768 2024-09-14,14:52:05.000,258,10987740,12645,0,1726325524,12983.517022759996,95.1652988700007,53485.26947328001 2024-09-14,14:52:06.000,258,10987774,12965,0,1726325525,12983.49007752,95.1652988700007,53485.29043464001 2024-09-14,14:52:07.000,258,10987729,12725,0,1726325526,12983.51028645,95.17234800000006,53485.33235736 2024-09-14,14:52:08.000,258,10987770,12805,0,1726325527,12983.476604899995,95.18644625999877,53485.276460400004 2024-09-14,14:52:09.000,258,10987794,12605,0,1726325528,12983.517022759996,95.18644625999877,53485.32537024 2024-09-14,14:52:10.000,258,10987729,12845,0,1726325529,12983.48334120999,95.19349538999813,53485.28344752 2024-09-14,14:52:11.000,258,10987752,12965,0,1726325530,12983.52375906999,95.24988843000028,53485.33934448001 2024-09-14,14:52:12.000,258,10987726,12645,0,1726325531,12983.52375906999,95.28513408000435,53485.36729296001 2024-09-14,14:52:13.000,258,10987773,12605,0,1726325532,12983.537231689996,95.33447798999987,53485.40222856 2024-09-14,14:52:14.000,258,10987754,12765,0,1726325533,12983.52375906999,95.36267451000458,53485.35331872 2024-09-14,14:52:15.000,258,10987744,12725,0,1726325534,12983.52375906999,95.32742886000051,53485.40921568001 2024-09-14,14:52:16.000,258,10987758,12605,0,1726325535,12983.564176929991,95.34857624999859,53485.40921568001 2024-09-14,14:52:17.000,258,10987743,12765,0,1726325536,12983.52375906999,95.36267451000458,53485.465112640006 2024-09-14,14:52:18.000,258,10987732,12605,0,1726325537,12983.48334120999,95.36267451000458,53485.4511384 2024-09-14,14:52:19.000,258,10987792,12645,0,1726325538,12983.42945073,95.30628147000243,53485.5210096 2024-09-14,14:52:20.000,258,10987726,12685,0,1726325539,12983.36882394,95.29923234000307,53485.45812552001 2024-09-14,14:52:21.000,258,10987782,12965,0,1726325540,12983.30146083999,95.34152711999923,53485.514022480005 2024-09-14,14:52:22.000,258,10987765,12565,0,1726325541,12983.213888809994,95.32037973000115,53485.5210096 2024-09-14,14:52:23.000,258,10987749,12805,0,1726325542,12983.213888809994,95.34857624999859,53485.50703536001 2024-09-14,14:52:24.000,258,10987805,12765,0,1726325543,12983.18020725999,95.34152711999923,53485.5210096 2024-09-14,14:52:25.000,258,10987732,12645,0,1726325544,12983.112844159994,95.36267451000458,53485.54895808 2024-09-14,14:52:26.000,258,10987741,12765,0,1726325545,12983.092635229994,95.38382190000266,53485.50703536001 2024-09-14,14:52:27.000,258,10987760,13005,0,1726325546,12983.045481059999,95.39792016000138,53485.52799672 2024-09-14,14:52:28.000,258,10987709,12965,0,1726325547,12982.998326889989,95.46841146000224,53485.47209976 2024-09-14,14:52:29.000,258,10987746,12965,0,1726325548,12982.971381649993,95.5107062399984,53485.514022480005 2024-09-14,14:52:30.000,258,10987724,12725,0,1726325549,12982.924227479998,95.56005015000119,53485.47908688 2024-09-14,14:52:31.000,258,10987720,12885,0,1726325550,12982.890545929993,95.67988536000485,53485.5210096 2024-09-14,14:52:32.000,258,10987809,12765,0,1726325551,12982.877073309988,95.72922927000036,53485.5210096 2024-09-14,14:52:33.000,258,10987732,13005,0,1726325552,12982.829919139993,95.80676970000059,53485.5210096 2024-09-14,14:52:34.000,258,10987755,12765,0,1726325553,12982.856864379988,95.8702118700021,53485.56991944 2024-09-14,14:52:35.000,258,10987773,12885,0,1726325554,12982.904018549998,95.94070317000296,53485.57690656001 2024-09-14,14:52:36.000,258,10987741,12685,0,1726325555,12982.930963789993,96.00414534000447,53485.5908808 2024-09-14,14:52:37.000,258,10987720,12765,0,1726325556,12982.930963789993,96.01824360000319,53485.57690656001 2024-09-14,14:52:38.000,258,10987806,12765,0,1726325557,12982.964645339998,96.16627533000428,53485.65376488001 2024-09-14,14:52:39.000,258,10987777,12765,0,1726325558,12983.058953679989,96.20857011000044,53485.681713360005 2024-09-14,14:52:40.000,258,10987706,12765,0,1726325559,12983.112844159994,96.23676662999787,53485.681713360005 2024-09-14,14:52:41.000,258,10987766,12645,0,1726325560,12983.2071525,96.26496315000259,53485.681713360005 2024-09-14,14:52:42.000,258,10987779,12605,0,1726325561,12983.294724529995,96.26496315000259,53485.72363608001 2024-09-14,14:52:43.000,258,10987729,13045,0,1726325562,12983.415978109995,96.3143070599981,53485.77254592001 2024-09-14,14:52:44.000,258,10987761,12845,0,1726325563,12983.53049538,96.34250358000281,53485.84241712001 2024-09-14,14:52:45.000,258,10987761,12605,0,1726325564,12983.6113311,96.37774922999961,53485.84241712001 2024-09-14,14:52:46.000,258,10987703,12645,0,1726325565,12983.725848369992,96.44119140000112,53485.9751724 2024-09-14,14:52:47.000,258,10987742,12885,0,1726325566,12983.860574569997,96.46938791999855,53485.98215952 2024-09-14,14:52:48.000,258,10987777,12525,0,1726325567,12983.968355529993,96.54692834999878,53486.066004960005 2024-09-14,14:52:49.000,258,10987748,12845,0,1726325568,12984.049191249993,96.54692834999878,53486.10792768001 2024-09-14,14:52:50.000,258,10987749,12885,0,1726325569,12984.143499589998,96.58217400000285,53486.17779888001 2024-09-14,14:52:51.000,258,10987766,13045,0,1726325570,12984.284962099999,96.58217400000285,53486.26863144 2024-09-14,14:52:52.000,258,10987757,12565,0,1726325571,12984.352325199994,96.59627226000157,53486.27561856001 2024-09-14,14:52:53.000,258,10987777,12965,0,1726325572,12984.41968829999,96.61037052000029,53486.31055416 2024-09-14,14:52:54.000,258,10987773,12805,0,1726325573,12984.473578779995,96.624468779999,53486.37343824001 2024-09-14,14:52:55.000,258,10987740,12885,0,1726325574,12984.56115080999,96.65971443000308,53486.4293352 2024-09-14,14:52:56.000,258,10987773,12605,0,1726325575,12984.62177759999,96.65971443000308,53486.45728368 2024-09-14,14:52:57.000,258,10987760,12645,0,1726325576,12984.70934963,96.63151790999837,53486.54112912001 2024-09-14,14:52:58.000,258,10987754,12925,0,1726325577,12984.76997642,96.60332139000093,53486.52715488 2024-09-14,14:52:59.000,258,10987718,12805,0,1726325578,12984.837339519996,96.60332139000093,53486.569077600005 2024-09-14,14:53:00.000,258,10987734,12925,0,1726325579,12984.897966309996,96.63856703999772,53486.63196168001 2024-09-14,14:53:01.000,258,10987775,12965,0,1726325580,12984.972065720001,96.6738126900018,53486.70183288 2024-09-14,14:53:02.000,258,10987783,12885,0,1726325581,12985.046165129992,96.68791095000051,53486.71580712 2024-09-14,14:53:03.000,258,10987711,12605,0,1726325582,12985.201100259997,96.74430399000266,53486.77170408 2024-09-14,14:53:04.000,258,10987760,12725,0,1726325583,12985.281935979998,96.74430399000266,53486.82760104001 2024-09-14,14:53:05.000,258,10987781,12765,0,1726325584,12985.362771699998,96.79364789999818,53486.84856240001 2024-09-14,14:53:06.000,258,10987763,12845,0,1726325585,12985.490761589994,96.78659876999882,53486.89048512 2024-09-14,14:53:07.000,258,10987750,12965,0,1726325586,12985.57833361999,96.83594268000161,53486.87651088001 2024-09-14,14:53:08.000,258,10987745,12925,0,1726325587,12985.67937826999,96.89938485000312,53486.91843360001 2024-09-14,14:53:09.000,258,10987807,12965,0,1726325588,12985.80736816,96.89233572000376,53486.98131768 2024-09-14,14:53:10.000,258,10987795,12845,0,1726325589,12985.935358049996,96.91348311000183,53487.00227904 2024-09-14,14:53:11.000,258,10987742,12845,0,1726325590,12986.036402699996,96.89233572000376,53487.03721464 2024-09-14,14:53:12.000,258,10987779,12965,0,1726325591,12986.090293180001,96.8711883299984,53487.023240400005 2024-09-14,14:53:13.000,258,10987778,12725,0,1726325592,12986.171128900001,96.80774616000417,53487.10009872 2024-09-14,14:53:14.000,258,10987715,12765,0,1726325593,12986.238491999997,96.81479529000353,53487.13503432001 2024-09-14,14:53:15.000,258,10987771,12805,0,1726325594,12986.305855099992,96.80774616000417,53487.13503432001 2024-09-14,14:53:16.000,258,10987787,12565,0,1726325595,12986.359745579997,96.77954963999946,53487.21189264001 2024-09-14,14:53:17.000,258,10987749,12925,0,1726325596,12986.373218200002,96.80774616000417,53487.18394416001 2024-09-14,14:53:18.000,258,10987755,13125,0,1726325597,12986.427108679993,96.75135312000202,53487.25381536001 2024-09-14,14:53:19.000,258,10987720,13045,0,1726325598,12986.460790229998,96.7725005100001,53487.29573808 2024-09-14,14:53:20.000,258,10987760,12605,0,1726325599,12986.454053920002,96.74430399000266,53487.288750960004 2024-09-14,14:53:21.000,258,10987744,12925,0,1726325600,12986.460790229998,96.73020573000395,53487.34464792 2024-09-14,14:53:22.000,258,10987758,13125,0,1726325601,12986.433844990002,96.80069703000481,53487.32368656 2024-09-14,14:53:23.000,258,10987754,12805,0,1726325602,12986.454053920002,96.85004094000033,53487.35163504001 2024-09-14,14:53:24.000,258,10987841,12885,0,1726325603,12986.433844990002,96.92758137000055,53487.421506239996 2024-09-14,14:53:25.000,258,10987784,12845,0,1726325604,12986.413636060002,97.01217093000014,53487.37958352001 2024-09-14,14:53:26.000,258,10987781,12565,0,1726325605,12986.440581299998,97.06151484000293,53487.41451912 2024-09-14,14:53:27.000,258,10987721,12605,0,1726325606,12986.427108679993,97.12495701000444,53487.47041608001 2024-09-14,14:53:28.000,258,10987781,12965,0,1726325607,12986.440581299998,97.14610440000251,53487.477403200006 2024-09-14,14:53:29.000,258,10987709,12925,0,1726325608,12986.400163439997,97.19544830999803,53487.44945472001 2024-09-14,14:53:30.000,258,10987753,12645,0,1726325609,12986.379954509997,97.28708700000425,53487.526313040005 2024-09-14,14:53:31.000,258,10987766,12605,0,1726325610,12986.386690819993,97.34348003999912,53487.54028728 2024-09-14,14:53:32.000,258,10987766,12805,0,1726325611,12986.386690819993,97.38577482000255,53487.53330016 2024-09-14,14:53:33.000,258,10987810,12725,0,1726325612,12986.413636060002,97.41397133999999,53487.50535168 2024-09-14,14:53:34.000,258,10987729,12725,0,1726325613,12986.460790229998,97.45626612000342,53487.54727440001 2024-09-14,14:53:35.000,258,10987735,12965,0,1726325614,12986.501208089998,97.49151177000022,53487.54727440001 2024-09-14,14:53:36.000,258,10987765,12685,0,1726325615,12986.514680709988,97.49856089999957,53487.59618424001 2024-09-14,14:53:37.000,258,10987754,13045,0,1726325616,12986.608989049993,97.55495394000172,53487.61714560001 2024-09-14,14:53:38.000,258,10987739,12765,0,1726325617,12986.615725359989,97.60429785000451,53487.59618424001 2024-09-14,14:53:39.000,258,10987757,12805,0,1726325618,12986.676352149989,97.6888874100041,53487.59618424001 2024-09-14,14:53:40.000,258,10987733,12925,0,1726325619,12986.730242629994,97.73118219000025,53487.66605544001 2024-09-14,14:53:41.000,258,10987773,12685,0,1726325620,12986.75718786999,97.77347697000368,53487.65906832 2024-09-14,14:53:42.000,258,10987752,13045,0,1726325621,12986.784133109999,97.8228208799992,53487.71496528001 2024-09-14,14:53:43.000,258,10987782,12845,0,1726325622,12986.79760572999,97.80167349000112,53487.70099104 2024-09-14,14:53:44.000,258,10987757,12685,0,1726325623,12986.88517776,97.84396827000455,53487.76387512001 2024-09-14,14:53:45.000,258,10987761,12605,0,1726325624,12986.952540859995,97.91445956999814,53487.76387512001 2024-09-14,14:53:46.000,258,10987757,12765,0,1726325625,12987.02664027,97.92855783000414,53487.80579784001 2024-09-14,14:53:47.000,258,10987765,12525,0,1726325626,12987.094003369995,97.97085261000029,53487.80579784001 2024-09-14,14:53:48.000,258,10987777,12645,0,1726325627,12987.215256949996,97.99199999999837,53487.85470768001 2024-09-14,14:53:49.000,258,10987752,12805,0,1726325628,12987.26914743,98.02724565000244,53487.84073344 2024-09-14,14:53:50.000,258,10987743,12485,0,1726325629,12987.323037909991,98.01314739000372,53487.8966304 2024-09-14,14:53:51.000,258,10987777,12965,0,1726325630,12987.403873629992,98.09773695000331,53487.94554024 2024-09-14,14:53:52.000,258,10987749,12445,0,1726325631,12987.390401010001,98.06249129999924,53487.9665016 2024-09-14,14:53:53.000,258,10987769,13085,0,1726325632,12987.437555179997,98.04839304000052,53487.99445008 2024-09-14,14:53:54.000,258,10987770,12645,0,1726325633,12987.471236730002,98.02724565000244,53488.00842432 2024-09-14,14:53:55.000,258,10987770,12645,0,1726325634,12987.491445660002,98.02724565000244,53488.08528264 2024-09-14,14:53:56.000,258,10987717,12805,0,1726325635,12987.518390899997,98.04839304000052,53488.078295520005 2024-09-14,14:53:57.000,258,10987819,12885,0,1726325636,12987.558808759997,98.04839304000052,53488.106244 2024-09-14,14:53:58.000,258,10987727,12645,0,1726325637,12987.605962929993,98.04134391000116,53488.197076560005 2024-09-14,14:53:59.000,258,10987755,12965,0,1726325638,12987.646380789993,98.06249129999924,53488.16214096 2024-09-14,14:54:00.000,258,10987774,12765,0,1726325639,12987.646380789993,98.14003172999946,53488.15515384 2024-09-14,14:54:01.000,258,10987809,13045,0,1726325640,12987.659853409998,98.15412998999818,53488.15515384 2024-09-14,14:54:02.000,258,10987776,13005,0,1726325641,12987.666589719993,98.1823265100029,53488.197076560005 2024-09-14,14:54:03.000,258,10987768,12565,0,1726325642,12987.754161749988,98.14003172999946,53488.19008944001 2024-09-14,14:54:04.000,258,10987765,12805,0,1726325643,12987.787843299993,98.18937564000225,53488.1761152 2024-09-14,14:54:05.000,258,10987757,12965,0,1726325644,12987.828261159993,98.14708085999882,53488.2110508 2024-09-14,14:54:06.000,258,10987769,12845,0,1726325645,12987.882151639998,98.11888434000139,53488.22502504 2024-09-14,14:54:07.000,258,10987783,12845,0,1726325646,12987.942778429999,98.1329826000001,53488.197076560005 2024-09-14,14:54:08.000,258,10987761,12725,0,1726325647,12988.010141529994,98.14708085999882,53488.23201216 2024-09-14,14:54:09.000,258,10987824,12765,0,1726325648,12988.1246588,98.11888434000139,53488.18310232 2024-09-14,14:54:10.000,258,10987764,13045,0,1726325649,12988.21896713999,98.08363869000459,53488.25297352 2024-09-14,14:54:11.000,258,10987780,12765,0,1726325650,12988.293066549995,98.09068782000395,53488.16912808001 2024-09-14,14:54:12.000,258,10987767,12685,0,1726325651,12988.38737489,98.07658955999796,53488.245986400005 2024-09-14,14:54:13.000,258,10987750,12645,0,1726325652,12988.434529059996,98.09068782000395,53488.27393488 2024-09-14,14:54:14.000,258,10987790,12885,0,1726325653,12988.555782639996,98.09068782000395,53488.22502504 2024-09-14,14:54:15.000,258,10987752,12525,0,1726325654,12988.569255260001,98.10478608000267,53488.259960639996 2024-09-14,14:54:16.000,258,10987781,12965,0,1726325655,12988.602936809992,98.09068782000395,53488.259960639996 2024-09-14,14:54:17.000,258,10987742,12765,0,1726325656,12988.656827289997,98.08363869000459,53488.26694776001 2024-09-14,14:54:18.000,258,10987740,12845,0,1726325657,12988.697245149997,98.06249129999924,53488.259960639996 2024-09-14,14:54:19.000,258,10987797,12805,0,1726325658,12988.764608249992,98.05544216999988,53488.259960639996 2024-09-14,14:54:20.000,258,10987762,12965,0,1726325659,12988.805026109992,98.0342947800018,53488.259960639996 2024-09-14,14:54:21.000,258,10987741,12725,0,1726325660,12988.798289799997,98.04839304000052,53488.20406368 2024-09-14,14:54:22.000,258,10987752,12885,0,1726325661,12988.845443969993,98.04839304000052,53488.18310232 2024-09-14,14:54:23.000,258,10987777,12605,0,1726325662,12988.879125519998,98.10478608000267,53488.20406368 2024-09-14,14:54:24.000,258,10987766,12845,0,1726325663,12988.953224929988,98.14708085999882,53488.14117960001 2024-09-14,14:54:25.000,258,10987746,12885,0,1726325664,12989.020588029998,98.1329826000001,53488.15515384 2024-09-14,14:54:26.000,258,10987746,12605,0,1726325665,12989.047533269993,98.16117912000482,53488.16214096 2024-09-14,14:54:27.000,258,10987734,12685,0,1726325666,12989.087951129994,98.1329826000001,53488.16912808001 2024-09-14,14:54:28.000,258,10987745,12805,0,1726325667,12989.114896369989,98.1329826000001,53488.13419248 2024-09-14,14:54:29.000,258,10987743,12965,0,1726325668,12989.135105299989,98.11183521000203,53488.197076560005 2024-09-14,14:54:30.000,258,10987724,12765,0,1726325669,12989.21594101999,98.11183521000203,53488.127205360004 2024-09-14,14:54:31.000,258,10987782,12805,0,1726325670,12989.249622569994,98.18937564000225,53488.08528264 2024-09-14,14:54:32.000,258,10987746,12765,0,1726325671,12989.32372198,98.1823265100029,53488.14117960001 2024-09-14,14:54:33.000,258,10987733,12685,0,1726325672,12989.330458289995,98.23167041999841,53488.11323112 2024-09-14,14:54:34.000,258,10987741,12925,0,1726325673,12989.4045577,98.23871954999777,53488.078295520005 2024-09-14,14:54:35.000,258,10987799,12605,0,1726325674,12989.471920799995,98.23871954999777,53488.05034704001 2024-09-14,14:54:36.000,258,10987783,13045,0,1726325675,12989.46518449,98.23871954999777,53488.01541144 2024-09-14,14:54:37.000,258,10987759,12965,0,1726325676,12989.572965449996,98.30216171999928,53488.00842432 2024-09-14,14:54:38.000,258,10987761,12925,0,1726325677,12989.680746409991,98.33740737000335,53488.0363728 2024-09-14,14:54:39.000,258,10987778,12765,0,1726325678,12989.741373199991,98.33035824000399,53487.980475840006 2024-09-14,14:54:40.000,258,10987795,13045,0,1726325679,12989.815472609997,98.28806346000056,53488.00842432 2024-09-14,14:54:41.000,258,10987794,12965,0,1726325680,12989.862626779992,98.29511258999992,53488.00842432 2024-09-14,14:54:42.000,258,10987705,12885,0,1726325681,12989.923253569992,98.29511258999992,53487.95252736001 2024-09-14,14:54:43.000,258,10987769,12525,0,1726325682,12989.963671429992,98.30216171999928,53487.980475840006 2024-09-14,14:54:44.000,258,10987760,12845,0,1726325683,12990.057979769997,98.316259979998,53487.94554024 2024-09-14,14:54:45.000,258,10987744,12805,0,1726325684,12990.071452390002,98.32330911000463,53487.959514480004 2024-09-14,14:54:46.000,258,10987763,12565,0,1726325685,12990.125342869993,98.27396520000184,53487.93156600001 2024-09-14,14:54:47.000,258,10987771,12805,0,1726325686,12990.219651209998,98.26691607000248,53487.91759176 2024-09-14,14:54:48.000,258,10987756,13045,0,1726325687,12990.233123829988,98.22462128999905,53487.90361752001 2024-09-14,14:54:49.000,258,10987781,12805,0,1726325688,12990.206178589993,98.21757215999969,53487.910604640005 2024-09-14,14:54:50.000,258,10987794,13085,0,1726325689,12990.313959549989,98.16117912000482,53487.88265616001 2024-09-14,14:54:51.000,258,10987762,12965,0,1726325690,12990.300486929998,98.1823265100029,53487.910604640005 2024-09-14,14:54:52.000,258,10987750,12965,0,1726325691,12990.293750619989,98.14003172999946,53487.90361752001 2024-09-14,14:54:53.000,258,10987761,12765,0,1726325692,12990.307223239994,98.11888434000139,53487.87566904 2024-09-14,14:54:54.000,258,10987728,12805,0,1726325693,12990.313959549989,98.07658955999796,53487.83374632001 2024-09-14,14:54:55.000,258,10987795,13005,0,1726325694,12990.340904789999,98.05544216999988,53487.86868192 2024-09-14,14:54:56.000,258,10987760,12365,0,1726325695,12990.347641099994,98.04134391000116,53487.791823600004 2024-09-14,14:54:57.000,258,10987766,12605,0,1726325696,12990.381322649999,98.11183521000203,53487.812784960006 2024-09-14,14:54:58.000,258,10987779,12645,0,1726325697,12990.441949439999,98.11888434000139,53487.812784960006 2024-09-14,14:54:59.000,258,10987785,12965,0,1726325698,12990.448685749994,98.07658955999796,53487.694003920005 2024-09-14,14:55:00.000,258,10987783,12685,0,1726325699,12990.50257623,98.05544216999988,53487.67304256 2024-09-14,14:55:01.000,258,10987774,12885,0,1726325700,12990.56320302,98.0342947800018,53487.67304256 2024-09-14,14:55:02.000,258,10987788,12965,0,1726325701,12990.64403874,98.02724565000244,53487.68002968 2024-09-14,14:55:03.000,258,10987778,12805,0,1726325702,12990.72487446,97.97085261000029,53487.624132720004 2024-09-14,14:55:04.000,258,10987717,12965,0,1726325703,12990.792237559996,97.95675435000157,53487.65906832 2024-09-14,14:55:05.000,258,10987786,12805,0,1726325704,12990.879809589991,97.94970522000222,53487.63111984 2024-09-14,14:55:06.000,258,10987791,12605,0,1726325705,12990.920227449991,97.94970522000222,53487.61714560001 2024-09-14,14:55:07.000,258,10987818,12805,0,1726325706,12990.960645309991,97.90741043999878,53487.589197119996 2024-09-14,14:55:08.000,258,10987819,12845,0,1726325707,12991.054953649997,97.88626305000071,53487.56823576001 2024-09-14,14:55:09.000,258,10987808,12645,0,1726325708,12991.115580439997,97.83691913999792,53487.56124864 2024-09-14,14:55:10.000,258,10987806,12765,0,1726325709,12991.182943539992,97.77347697000368,53487.54028728 2024-09-14,14:55:11.000,258,10987826,12685,0,1726325710,12991.304197119993,97.73823131999961,53487.5123388 2024-09-14,14:55:12.000,258,10987783,12885,0,1726325711,12991.405241769993,97.64659263000067,53487.49137744 2024-09-14,14:55:13.000,258,10987808,12645,0,1726325712,12991.472604869989,97.51970828999765,53487.46342896 2024-09-14,14:55:14.000,258,10987730,13005,0,1726325713,12991.506286419994,97.40692221000063,53487.49137744 2024-09-14,14:55:15.000,258,10987769,13045,0,1726325714,12991.593858449989,97.28708700000425,53487.44945472001 2024-09-14,14:55:16.000,258,10987766,12805,0,1726325715,12991.61406737999,97.23774309000146,53487.48439032 2024-09-14,14:55:17.000,258,10987796,12765,0,1726325716,12991.61406737999,97.16725179000059,53487.4424676 2024-09-14,14:55:18.000,258,10987768,12765,0,1726325717,12991.67469416999,97.082662230001,53487.42849336001 2024-09-14,14:55:19.000,258,10987717,12965,0,1726325718,12991.72184834,97.00512180000078,53487.4424676 2024-09-14,14:55:20.000,258,10987803,12605,0,1726325719,12991.7622662,96.92758137000055,53487.41451912 2024-09-14,14:55:21.000,258,10987801,12805,0,1726325720,12991.83636560999,96.8711883299984,53487.42849336001 2024-09-14,14:55:22.000,258,10987772,12845,0,1726325721,12991.849838229995,96.82889355000225,53487.43548048 2024-09-14,14:55:23.000,258,10987800,12605,0,1726325722,12991.910465019995,96.75135312000202,53487.38657064 2024-09-14,14:55:24.000,258,10987735,12805,0,1726325723,12991.91720132999,96.75840225000138,53487.34464792 2024-09-14,14:55:25.000,258,10987754,12765,0,1726325724,12992.031718599996,96.69496007999987,53487.39355776 2024-09-14,14:55:26.000,258,10987796,12965,0,1726325725,12992.04519122,96.63151790999837,53487.36560928 2024-09-14,14:55:27.000,258,10987811,12605,0,1726325726,12992.078872769991,96.58217400000285,53487.31669944 2024-09-14,14:55:28.000,258,10987779,12725,0,1726325727,12992.119290629991,96.51168270000198,53487.30272520001 2024-09-14,14:55:29.000,258,10987746,13045,0,1726325728,12992.119290629991,96.42004401000304,53487.2677896 2024-09-14,14:55:30.000,258,10987786,12445,0,1726325729,12992.146235870001,96.3284053200041,53487.28176384001 2024-09-14,14:55:31.000,258,10987747,12445,0,1726325730,12992.193390039996,96.22266836999916,53487.28176384001 2024-09-14,14:55:32.000,258,10987766,12765,0,1726325731,12992.294434689997,96.15217706999829,53487.30272520001 2024-09-14,14:55:33.000,258,10987793,12965,0,1726325732,12992.341588859992,96.07463663999806,53487.2677896 2024-09-14,14:55:34.000,258,10987762,12645,0,1726325733,12992.395479339997,95.99709620999784,53487.30272520001 2024-09-14,14:55:35.000,258,10987797,12765,0,1726325734,12992.469578750002,95.91955578000488,53487.31669944 2024-09-14,14:55:36.000,258,10987784,12805,0,1726325735,12992.550414470003,95.82791708999866,53487.33067368001 2024-09-14,14:55:37.000,258,10987777,13005,0,1726325736,12992.550414470003,95.76447492000443,53487.30272520001 2024-09-14,14:55:38.000,258,10987753,12805,0,1726325737,12992.543678159993,95.66578709999885,53487.288750960004 2024-09-14,14:55:39.000,258,10987705,12605,0,1726325738,12992.563887089993,95.64463971000077,53487.32368656 2024-09-14,14:55:40.000,258,10987726,12805,0,1726325739,12992.570623399988,95.59529579999798,53487.29573808 2024-09-14,14:55:41.000,258,10987775,12925,0,1726325740,12992.557150779998,95.55300102000183,53487.32368656 2024-09-14,14:55:42.000,258,10987809,12725,0,1726325741,12992.530205540002,95.5248045000044,53487.32368656 2024-09-14,14:55:43.000,258,10987752,12965,0,1726325742,12992.509996610002,95.46841146000224,53487.358622160005 2024-09-14,14:55:44.000,258,10987740,12845,0,1726325743,12992.462842439993,95.39792016000138,53487.36560928 2024-09-14,14:55:45.000,258,10987816,12965,0,1726325744,12992.402215649992,95.31333060000179,53487.3376608 2024-09-14,14:55:46.000,258,10987800,12725,0,1726325745,12992.415688269997,95.29218321000371,53487.40054488001 2024-09-14,14:55:47.000,258,10987797,12965,0,1726325746,12992.348325170002,95.27103581999836,53487.407532000005 2024-09-14,14:55:48.000,258,10987749,12845,0,1726325747,12992.375270409997,95.18644625999877,53487.44945472001 2024-09-14,14:55:49.000,258,10987803,12965,0,1726325748,12992.348325170002,95.14415148000262,53487.5123388 2024-09-14,14:55:50.000,258,10987754,13085,0,1726325749,12992.348325170002,95.04546366000432,53487.58221 2024-09-14,14:55:51.000,258,10987779,13005,0,1726325750,12992.368534100002,94.99611975000153,53487.5123388 2024-09-14,14:55:52.000,258,10987784,12805,0,1726325751,12992.388743030002,94.94677583999874,53487.575222880005 2024-09-14,14:55:53.000,258,10987737,12725,0,1726325752,12992.375270409997,94.91153019000194,53487.54028728 2024-09-14,14:55:54.000,258,10987770,12845,0,1726325753,12992.415688269997,94.84808802000043,53487.589197119996 2024-09-14,14:55:55.000,258,10987736,12765,0,1726325754,12992.442633509992,94.72825281000405,53487.589197119996 2024-09-14,14:55:56.000,258,10987762,12885,0,1726325755,12992.456106129997,94.65776151000318,53487.60317136 2024-09-14,14:55:57.000,258,10987795,12645,0,1726325756,12992.489787680002,94.56612282000424,53487.6520812 2024-09-14,14:55:58.000,258,10987793,12925,0,1726325757,12992.563887089993,94.55202455999824,53487.7219524 2024-09-14,14:55:59.000,258,10987713,12765,0,1726325758,12992.624513879993,94.50972978000209,53487.79881072 2024-09-14,14:56:00.000,258,10987775,12725,0,1726325759,12992.685140669993,94.48153326000465,53487.80579784001 2024-09-14,14:56:01.000,258,10987747,13045,0,1726325760,12992.678404359998,94.4251402200025,53487.78483648001 2024-09-14,14:56:02.000,258,10987750,12805,0,1726325761,12992.698613289998,94.34759979000228,53487.88964328 2024-09-14,14:56:03.000,258,10987745,12685,0,1726325762,12992.752503769989,94.27710849000141,53487.88265616001 2024-09-14,14:56:04.000,258,10987790,12805,0,1726325763,12992.752503769989,94.19956806000118,53487.980475840006 2024-09-14,14:56:05.000,258,10987769,12805,0,1726325764,12992.705349599993,94.12907676000032,53488.00842432 2024-09-14,14:56:06.000,258,10987756,12685,0,1726325765,12992.678404359998,94.10792937000224,53488.00842432 2024-09-14,14:56:07.000,258,10987808,12605,0,1726325766,12992.671668049989,94.05858545999945,53488.02239856001 2024-09-14,14:56:08.000,258,10987781,12725,0,1726325767,12992.644722809993,94.02333981000265,53488.078295520005 2024-09-14,14:56:09.000,258,10987781,12645,0,1726325768,12992.604304949993,94.0162906800033,53488.148166720006 2024-09-14,14:56:10.000,258,10987784,12725,0,1726325769,12992.536941849998,93.98104502999922,53488.197076560005 2024-09-14,14:56:11.000,258,10987763,12885,0,1726325770,12992.496523989998,93.98104502999922,53488.18310232 2024-09-14,14:56:12.000,258,10987789,12885,0,1726325771,12992.456106129997,93.98809415999858,53488.197076560005 2024-09-14,14:56:13.000,258,10987765,12925,0,1726325772,12992.442633509992,93.95989764000115,53488.23899928001 2024-09-14,14:56:14.000,258,10987756,12645,0,1726325773,12992.422424579992,93.95989764000115,53488.33681896001 2024-09-14,14:56:15.000,258,10987760,12485,0,1726325774,12992.422424579992,93.94579938000243,53488.30188336 2024-09-14,14:56:16.000,258,10987776,12845,0,1726325775,12992.415688269997,93.94579938000243,53488.364767440005 2024-09-14,14:56:17.000,258,10987763,12725,0,1726325776,12992.422424579992,93.93170112000371,53488.43463864001 2024-09-14,14:56:18.000,258,10987764,12965,0,1726325777,12992.476315059997,93.93875025000307,53488.43463864001 2024-09-14,14:56:19.000,258,10987754,12445,0,1726325778,12992.489787680002,93.91760285999771,53488.50450984001 2024-09-14,14:56:20.000,258,10987771,12725,0,1726325779,12992.523469229993,93.89645546999964,53488.54643256 2024-09-14,14:56:21.000,258,10987723,12765,0,1726325780,12992.577359709998,93.88940634000028,53488.5604068 2024-09-14,14:56:22.000,258,10987777,12605,0,1726325781,12992.617777569998,93.86120982000284,53488.60931664 2024-09-14,14:56:23.000,258,10987803,13045,0,1726325782,12992.698613289998,93.84711156000412,53488.700149200005 2024-09-14,14:56:24.000,258,10987709,12685,0,1726325783,12992.705349599993,93.81891503999941,53488.72111056001 2024-09-14,14:56:25.000,258,10987763,12605,0,1726325784,12992.752503769989,93.77662026000326,53488.79098176001 2024-09-14,14:56:26.000,258,10987748,12525,0,1726325785,12992.765976389994,93.76252200000454,53488.77002040001 2024-09-14,14:56:27.000,258,10987727,12805,0,1726325786,12992.799657939999,93.79071852000197,53488.818930240006 2024-09-14,14:56:28.000,258,10987747,12925,0,1726325787,12992.792921629989,93.81186591000005,53488.88181432 2024-09-14,14:56:29.000,258,10987761,12925,0,1726325788,12992.772712699989,93.81186591000005,53488.92373704 2024-09-14,14:56:30.000,258,10987801,12485,0,1726325789,12992.85354841999,93.82596416999877,53489.00059536 2024-09-14,14:56:31.000,258,10987738,12765,0,1726325790,12992.846812109994,93.80481678000069,53489.0495052 2024-09-14,14:56:32.000,258,10987823,12725,0,1726325791,12992.867021039994,93.7695711300039,53489.098415039996 2024-09-14,14:56:33.000,258,10987767,12525,0,1726325792,12992.867021039994,93.78366939000261,53489.16129912 2024-09-14,14:56:34.000,258,10987785,12685,0,1726325793,12992.819866869999,93.76252200000454,53489.14732488001 2024-09-14,14:56:35.000,258,10987731,12605,0,1726325794,12992.806394249994,93.84711156000412,53489.19623472001 2024-09-14,14:56:36.000,258,10987765,12605,0,1726325795,12992.799657939999,93.86120982000284,53489.28008016 2024-09-14,14:56:37.000,258,10987742,12885,0,1726325796,12992.846812109994,93.88940634000028,53489.33597712 2024-09-14,14:56:38.000,258,10987760,12605,0,1726325797,12992.826603179994,93.93875025000307,53489.38488696 2024-09-14,14:56:39.000,258,10987809,12605,0,1726325798,12992.819866869999,93.95989764000115,53489.419822560005 2024-09-14,14:56:40.000,258,10987748,12685,0,1726325799,12992.83333948999,93.98809415999858,53489.503668 2024-09-14,14:56:41.000,258,10987761,12765,0,1726325800,12992.867021039994,94.03038894000201,53489.48270664001 2024-09-14,14:56:42.000,258,10987729,12605,0,1726325801,12992.87375734999,94.0797328500048,53489.601487679996 2024-09-14,14:56:43.000,258,10987732,12685,0,1726325802,12992.87375734999,94.0797328500048,53489.67135888 2024-09-14,14:56:44.000,258,10987753,12725,0,1726325803,12992.867021039994,94.13612588999968,53489.67834600001 2024-09-14,14:56:45.000,258,10987750,12965,0,1726325804,12992.87375734999,94.17137154000375,53489.76917856 2024-09-14,14:56:46.000,258,10987750,12765,0,1726325805,12992.880493659999,94.20661719000054,53489.804114160004 2024-09-14,14:56:47.000,258,10987762,12845,0,1726325806,12992.91417520999,94.24186284000461,53489.79712704001 2024-09-14,14:56:48.000,258,10987689,12925,0,1726325807,12992.95459306999,94.24891197000397,53489.88097248 2024-09-14,14:56:49.000,258,10987803,12725,0,1726325808,12992.92091152,94.23481370999798,53489.9578308 2024-09-14,14:56:50.000,258,10987764,12685,0,1726325809,12992.96132938,94.20661719000054,53490.041676240005 2024-09-14,14:56:51.000,258,10987738,12885,0,1726325810,12992.96132938,94.19251893000182,53490.05565048 2024-09-14,14:56:52.000,258,10987733,12765,0,1726325811,12993.008483549995,94.19956806000118,53490.090586080005 2024-09-14,14:56:53.000,258,10987740,12765,0,1726325812,12993.008483549995,94.1784206700031,53490.139495920004 2024-09-14,14:56:54.000,258,10987753,12605,0,1726325813,12993.05563771999,94.17137154000375,53490.19539288 2024-09-14,14:56:55.000,258,10987773,12765,0,1726325814,12993.06237403,94.15727327999775,53490.25128984001 2024-09-14,14:56:56.000,258,10987770,12925,0,1726325815,12993.069110339995,94.16432241000439,53490.328148160006 2024-09-14,14:56:57.000,258,10987755,12765,0,1726325816,12993.109528199995,94.23481370999798,53490.328148160006 2024-09-14,14:56:58.000,258,10987741,12845,0,1726325817,12993.09605557999,94.22071544999926,53490.377058000005 2024-09-14,14:56:59.000,258,10987766,12925,0,1726325818,12993.07584664999,94.20661719000054,53490.40500648 2024-09-14,14:57:00.000,258,10987694,12725,0,1726325819,12993.07584664999,94.22071544999926,53490.44692920001 2024-09-14,14:57:01.000,258,10987734,12965,0,1726325820,12993.10279189,94.24891197000397,53490.50981328 2024-09-14,14:57:02.000,258,10987732,12845,0,1726325821,12993.10279189,94.23481370999798,53490.58667160001 2024-09-14,14:57:03.000,258,10987786,12805,0,1726325822,12993.109528199995,94.20661719000054,53490.593658720005 2024-09-14,14:57:04.000,258,10987745,12645,0,1726325823,12993.089319269995,94.24891197000397,53490.663529920006 2024-09-14,14:57:05.000,258,10987740,12965,0,1726325824,12993.03542878999,94.24186284000461,53490.65654280001 2024-09-14,14:57:06.000,258,10987740,12925,0,1726325825,12993.008483549995,94.29120675000013,53490.70545264001 2024-09-14,14:57:07.000,258,10987746,12885,0,1726325826,12992.99501092999,94.29120675000013,53490.73340112001 2024-09-14,14:57:08.000,258,10987744,12805,0,1726325827,12992.988274619995,94.37579630999971,53490.74038824 2024-09-14,14:57:09.000,258,10987756,12725,0,1726325828,12992.94112045,94.47448412999802,53490.7962852 2024-09-14,14:57:10.000,258,10987765,12885,0,1726325829,12992.93438413999,94.48153326000465,53490.81724656 2024-09-14,14:57:11.000,258,10987774,13365,0,1726325830,12992.92091152,94.53087717000017,53490.82423368001 2024-09-14,14:57:12.000,258,10987816,12845,0,1726325831,12992.907438899994,94.58727021000232,53490.82423368001 2024-09-14,14:57:13.000,258,10987762,12605,0,1726325832,12992.880493659999,94.62956498999847,53490.89410488 2024-09-14,14:57:14.000,258,10987761,12725,0,1726325833,12992.95459306999,94.67890890000126,53490.90807912 2024-09-14,14:57:15.000,258,10987768,12765,0,1726325834,12992.95459306999,94.7071054199987,53490.99192456001 2024-09-14,14:57:16.000,258,10987752,12765,0,1726325835,12992.99501092999,94.72120368000469,53491.01288592 2024-09-14,14:57:17.000,258,10987828,12925,0,1726325836,12993.05563771999,94.75644933000149,53490.97096320001 2024-09-14,14:57:18.000,258,10987775,12965,0,1726325837,12993.048901409995,94.79874410999764,53491.04083440001 2024-09-14,14:57:19.000,258,10987743,12885,0,1726325838,12993.13647343999,94.82694063000235,53491.08974424001 2024-09-14,14:57:20.000,258,10987790,12485,0,1726325839,12993.149946059995,94.7705475900002,53491.15961544001 2024-09-14,14:57:21.000,258,10987803,12885,0,1726325840,12993.17689129999,94.83398976000171,53491.145641200004 2024-09-14,14:57:22.000,258,10987742,12925,0,1726325841,12993.210572849996,94.79169497999828,53491.18756392001 2024-09-14,14:57:23.000,258,10987767,12605,0,1726325842,12993.210572849996,94.79874410999764,53491.20153816 2024-09-14,14:57:24.000,258,10987745,12805,0,1726325843,12993.250990709996,94.78464584999892,53491.27839648 2024-09-14,14:57:25.000,258,10987760,13085,0,1726325844,12993.271199639996,94.79874410999764,53491.25743512001 2024-09-14,14:57:26.000,258,10987694,12925,0,1726325845,12993.34529905,94.79874410999764,53491.313332080004 2024-09-14,14:57:27.000,258,10987795,12885,0,1726325846,12993.385716910001,94.85513714999979,53491.34826768 2024-09-14,14:57:28.000,258,10987723,12845,0,1726325847,12993.392453219996,94.89038280000386,53491.3901904 2024-09-14,14:57:29.000,258,10987723,12885,0,1726325848,12993.432871079996,94.93972670999938,53491.42512600001 2024-09-14,14:57:30.000,258,10987734,12645,0,1726325849,12993.439607389992,94.94677583999874,53491.43910024 2024-09-14,14:57:31.000,258,10987763,12805,0,1726325850,12993.446343700001,94.99611975000153,53491.550894160006 2024-09-14,14:57:32.000,258,10987773,12805,0,1726325851,12993.426134770001,95.00316888000089,53491.52294568001 2024-09-14,14:57:33.000,258,10987785,12805,0,1726325852,12993.405925840001,95.02431626999896,53491.51595856 2024-09-14,14:57:34.000,258,10987780,12845,0,1726325853,12993.372244289996,95.02431626999896,53491.54390704001 2024-09-14,14:57:35.000,258,10987711,12805,0,1726325854,12993.32509012,95.04546366000432,53491.529932800004 2024-09-14,14:57:36.000,258,10987737,12885,0,1726325855,12993.271199639996,95.05251279000368,53491.61377824 2024-09-14,14:57:37.000,258,10987792,12685,0,1726325856,12993.25772701999,95.09480756999983,53491.648713840004 2024-09-14,14:57:38.000,258,10987741,12925,0,1726325857,12993.23751808999,95.1300532200039,53491.62775248 2024-09-14,14:57:39.000,258,10987731,12885,0,1726325858,12993.23751808999,95.12300409000454,53491.64172672001 2024-09-14,14:57:40.000,258,10987738,12885,0,1726325859,12993.2442544,95.09480756999983,53491.648713840004 2024-09-14,14:57:41.000,258,10987736,12885,0,1726325860,12993.250990709996,95.07366018000175,53491.68364944 2024-09-14,14:57:42.000,258,10987741,12445,0,1726325861,12993.230781779996,95.05956192000303,53491.67666232 2024-09-14,14:57:43.000,258,10987725,12765,0,1726325862,12993.30488119,95.03136539999832,53491.7046108 2024-09-14,14:57:44.000,258,10987771,12445,0,1726325863,12993.277935949991,94.98202149000281,53491.697623680004 2024-09-14,14:57:45.000,258,10987726,12725,0,1726325864,12993.311617499996,94.99611975000153,53491.66268808001 2024-09-14,14:57:46.000,258,10987756,12885,0,1726325865,12993.358771669991,94.96792323000409,53491.73954640001 2024-09-14,14:57:47.000,258,10987720,12765,0,1726325866,12993.331826429996,94.97497236000345,53491.73954640001 2024-09-14,14:57:48.000,258,10987725,12725,0,1726325867,12993.318353809991,94.96087410000473,53491.67666232 2024-09-14,14:57:49.000,258,10987756,12885,0,1726325868,12993.298144879991,94.98202149000281,53491.72557216 2024-09-14,14:57:50.000,258,10987758,12405,0,1726325869,12993.298144879991,94.99611975000153,53491.72557216 2024-09-14,14:57:51.000,258,10987762,12765,0,1726325870,12993.28467226,95.0172671399996,53491.697623680004 2024-09-14,14:57:52.000,258,10987709,12605,0,1726325871,12993.2442544,95.0172671399996,53491.697623680004 2024-09-14,14:57:53.000,258,10987730,12605,0,1726325872,12993.23751808999,95.01021801000024,53491.73954640001 2024-09-14,14:57:54.000,258,10987799,12445,0,1726325873,12993.22404547,94.99611975000153,53491.73255928 2024-09-14,14:57:55.000,258,10987740,12885,0,1726325874,12993.170154989995,94.99611975000153,53491.67666232 2024-09-14,14:57:56.000,258,10987702,12765,0,1726325875,12993.089319269995,95.03136539999832,53491.69063656001 2024-09-14,14:57:57.000,258,10987769,12765,0,1726325876,12993.05563771999,95.05251279000368,53491.718585040006 2024-09-14,14:57:58.000,258,10987734,12925,0,1726325877,12993.02195617,95.04546366000432,53491.7046108 2024-09-14,14:57:59.000,258,10987740,12885,0,1726325878,12992.97480199999,95.04546366000432,53491.64172672001 2024-09-14,14:58:00.000,258,10987724,12765,0,1726325879,12992.947856759994,95.03136539999832,53491.68364944 2024-09-14,14:58:01.000,258,10987717,12765,0,1726325880,12992.92091152,95.0172671399996,53491.65570096 2024-09-14,14:58:02.000,258,10987702,12925,0,1726325881,12992.94112045,95.03841452999768,53491.65570096 2024-09-14,14:58:03.000,258,10987756,12845,0,1726325882,12992.94112045,95.0172671399996,53491.648713840004 2024-09-14,14:58:04.000,258,10987787,13125,0,1726325883,12992.92091152,95.05251279000368,53491.62775248 2024-09-14,14:58:05.000,258,10987715,12765,0,1726325884,12992.94112045,95.08070931000111,53491.62775248 2024-09-14,14:58:06.000,258,10987715,12805,0,1726325885,12992.96132938,95.0666110500024,53491.54390704001 2024-09-14,14:58:07.000,258,10987702,13005,0,1726325886,12992.99501092999,95.0666110500024,53491.62076536001 2024-09-14,14:58:08.000,258,10987757,12645,0,1726325887,12993.05563771999,95.08775844000047,53491.501984320006 2024-09-14,14:58:09.000,258,10987733,12765,0,1726325888,12993.07584664999,95.09480756999983,53491.529932800004 2024-09-14,14:58:10.000,258,10987761,13045,0,1726325889,12993.129737129995,95.15824974000134,53491.54390704001 2024-09-14,14:58:11.000,258,10987748,13085,0,1726325890,12993.12300082,95.18644625999877,53491.501984320006 2024-09-14,14:58:12.000,258,10987727,12805,0,1726325891,12993.170154989995,95.19349538999813,53491.50897144 2024-09-14,14:58:13.000,258,10987715,12925,0,1726325892,12993.14320975,95.20759365000413,53491.50897144 2024-09-14,14:58:14.000,258,10987813,12685,0,1726325893,12993.13647343999,95.20759365000413,53491.43910024 2024-09-14,14:58:15.000,258,10987741,12685,0,1726325894,12993.13647343999,95.27103581999836,53491.4600616 2024-09-14,14:58:16.000,258,10987724,12605,0,1726325895,12993.14320975,95.29923234000307,53491.46704872 2024-09-14,14:58:17.000,258,10987714,12925,0,1726325896,12993.109528199995,95.32742886000051,53491.3901904 2024-09-14,14:58:18.000,258,10987759,12765,0,1726325897,12993.11626450999,95.34152711999923,53491.45307448001 2024-09-14,14:58:19.000,258,10987755,13125,0,1726325898,12993.129737129995,95.34857624999859,53491.3901904 2024-09-14,14:58:20.000,258,10987738,12965,0,1726325899,12993.109528199995,95.34152711999923,53491.41813888 2024-09-14,14:58:21.000,258,10987734,12845,0,1726325900,12993.089319269995,95.34152711999923,53491.41813888 2024-09-14,14:58:22.000,258,10987765,12845,0,1726325901,12993.09605557999,95.3767727700033,53491.39717752 2024-09-14,14:58:23.000,258,10987710,12805,0,1726325902,12993.05563771999,95.40496929000074,53491.41813888 2024-09-14,14:58:24.000,258,10987753,12925,0,1726325903,12993.048901409995,95.38382190000266,53491.40416464001 2024-09-14,14:58:25.000,258,10987743,12725,0,1726325904,12993.008483549995,95.39087103000202,53491.3901904 2024-09-14,14:58:26.000,258,10987718,12965,0,1726325905,12992.98153831,95.32742886000051,53491.3203192 2024-09-14,14:58:27.000,258,10987732,12965,0,1726325906,12992.93438413999,95.32037973000115,53491.29935784 2024-09-14,14:58:28.000,258,10987779,12645,0,1726325907,12992.97480199999,95.24988843000028,53491.34128056 2024-09-14,14:58:29.000,258,10987767,12965,0,1726325908,12992.94112045,95.24988843000028,53491.334293440006 2024-09-14,14:58:30.000,258,10987746,12685,0,1726325909,12992.927647829994,95.2287410400022,53491.27839648 2024-09-14,14:58:31.000,258,10987740,12685,0,1726325910,12992.947856759994,95.18644625999877,53491.24346088 2024-09-14,14:58:32.000,258,10987771,12605,0,1726325911,12992.92091152,95.1652988700007,53491.20852528001 2024-09-14,14:58:33.000,258,10987687,12805,0,1726325912,12992.98153831,95.14415148000262,53491.17358968 2024-09-14,14:58:34.000,258,10987781,12605,0,1726325913,12993.01521985999,95.08775844000047,53491.15961544001 2024-09-14,14:58:35.000,258,10987730,12845,0,1726325914,12993.00174724,95.09480756999983,53491.05480864 2024-09-14,14:58:36.000,258,10987734,13045,0,1726325915,12993.028692479995,95.04546366000432,53491.10371848 2024-09-14,14:58:37.000,258,10987718,12765,0,1726325916,12993.0421651,95.00316888000089,53491.047821520006 2024-09-14,14:58:38.000,258,10987759,12605,0,1726325917,12993.089319269995,94.96792323000409,53491.04083440001 2024-09-14,14:58:39.000,258,10987721,12765,0,1726325918,12993.13647343999,94.90448106000258,53491.026860160004 2024-09-14,14:58:40.000,258,10987711,12805,0,1726325919,12993.149946059995,94.90448106000258,53491.08275712 2024-09-14,14:58:41.000,258,10987773,12725,0,1726325920,12993.109528199995,94.90448106000258,53491.01987304001 2024-09-14,14:58:42.000,258,10987736,12525,0,1726325921,12993.16341868,94.89038280000386,53490.99192456001 2024-09-14,14:58:43.000,258,10987742,12565,0,1726325922,12993.18362761,94.86923540999851,53490.95000184001 2024-09-14,14:58:44.000,258,10987772,12605,0,1726325923,12993.21730915999,94.83398976000171,53490.99192456001 2024-09-14,14:58:45.000,258,10987761,12685,0,1726325924,12993.22404547,94.8833336700045,53490.977950320004 2024-09-14,14:58:46.000,258,10987768,12765,0,1726325925,12993.2442544,94.87628453999787,53490.977950320004 2024-09-14,14:58:47.000,258,10987770,12725,0,1726325926,12993.277935949991,94.86923540999851,53490.929040480005 2024-09-14,14:58:48.000,258,10987770,12925,0,1726325927,12993.250990709996,94.83398976000171,53490.97096320001 2024-09-14,14:58:49.000,258,10987790,12765,0,1726325928,12993.291408569996,94.86923540999851,53490.90109200001 2024-09-14,14:58:50.000,258,10987804,12885,0,1726325929,12993.32509012,94.84103889000107,53490.95698896 2024-09-14,14:58:51.000,258,10987751,13005,0,1726325930,12993.32509012,94.84103889000107,53490.90807912 2024-09-14,14:58:52.000,258,10987762,12605,0,1726325931,12993.352035359996,94.79874410999764,53490.8661564 2024-09-14,14:58:53.000,258,10987772,12485,0,1726325932,12993.405925840001,94.76349846000085,53490.91506624 2024-09-14,14:58:54.000,258,10987814,12885,0,1726325933,12993.399189529991,94.76349846000085,53490.9360276 2024-09-14,14:58:55.000,258,10987808,12765,0,1726325934,12993.459816319992,94.72120368000469,53490.90109200001 2024-09-14,14:58:56.000,258,10987761,13005,0,1726325935,12993.432871079996,94.70005628999934,53490.880130640006 2024-09-14,14:58:57.000,258,10987774,12605,0,1726325936,12993.513706799997,94.67890890000126,53490.880130640006 2024-09-14,14:58:58.000,258,10987789,12805,0,1726325937,12993.560860969992,94.62251585999911,53490.84519504 2024-09-14,14:58:59.000,258,10987789,12725,0,1726325938,12993.567597280002,94.5731719500036,53490.859169280004 2024-09-14,14:59:00.000,258,10987773,12885,0,1726325939,12993.641696689992,94.55907369000488,53490.859169280004 2024-09-14,14:59:01.000,258,10987810,12605,0,1726325940,12993.682114549993,94.55907369000488,53490.83820792 2024-09-14,14:59:02.000,258,10987737,12805,0,1726325941,12993.715796099998,94.53792629999953,53490.87314352001 2024-09-14,14:59:03.000,258,10987791,12765,0,1726325942,12993.762950269993,94.46743499999866,53490.859169280004 2024-09-14,14:59:04.000,258,10987787,12565,0,1726325943,12993.729268720002,94.45333673999994,53490.810259440004 2024-09-14,14:59:05.000,258,10987797,13045,0,1726325944,12993.715796099998,94.43218935000186,53490.8661564 2024-09-14,14:59:06.000,258,10987785,12605,0,1726325945,12993.715796099998,94.4251402200025,53490.85218216001 2024-09-14,14:59:07.000,258,10987793,13045,0,1726325946,12993.722532409993,94.39694369999779,53490.7962852 2024-09-14,14:59:08.000,258,10987750,12925,0,1726325947,12993.729268720002,94.37579630999971,53490.7962852 2024-09-14,14:59:09.000,258,10987765,12845,0,1726325948,12993.742741339993,94.36874718000036,53490.83820792 2024-09-14,14:59:10.000,258,10987755,12765,0,1726325949,12993.749477650003,94.3264524000042,53490.81724656 2024-09-14,14:59:11.000,258,10987775,12885,0,1726325950,12993.742741339993,94.35464892000164,53490.81724656 2024-09-14,14:59:12.000,258,10987798,12805,0,1726325951,12993.736005029998,94.33350153000356,53490.85218216001 2024-09-14,14:59:13.000,258,10987752,12765,0,1726325952,12993.709059790002,94.39694369999779,53490.83820792 2024-09-14,14:59:14.000,258,10987776,12445,0,1726325953,12993.695587169997,94.41809109000314,53490.880130640006 2024-09-14,14:59:15.000,258,10987755,12885,0,1726325954,12993.668641930002,94.50268065000273,53490.83820792 2024-09-14,14:59:16.000,258,10987718,12565,0,1726325955,12993.661905619992,94.52382804000081,53490.84519504 2024-09-14,14:59:17.000,258,10987787,12805,0,1726325956,12993.648433000002,94.58727021000232,53490.82423368001 2024-09-14,14:59:18.000,258,10987723,13045,0,1726325957,12993.594542519997,94.64366325000447,53490.83820792 2024-09-14,14:59:19.000,258,10987759,12725,0,1726325958,12993.641696689992,94.64366325000447,53490.859169280004 2024-09-14,14:59:20.000,258,10987763,12965,0,1726325959,12993.621487759992,94.71415454999806,53490.880130640006 2024-09-14,14:59:21.000,258,10987755,12605,0,1726325960,12993.601278829992,94.7071054199987,53490.89410488 2024-09-14,14:59:22.000,258,10987785,12805,0,1726325961,12993.581069899992,94.79169497999828,53490.91506624 2024-09-14,14:59:23.000,258,10987767,13005,0,1726325962,12993.587806210002,94.819891500003,53490.95698896 2024-09-14,14:59:24.000,258,10987753,12605,0,1726325963,12993.547388350002,94.86923540999851,53490.90807912 2024-09-14,14:59:25.000,258,10987742,12445,0,1726325964,12993.560860969992,94.8833336700045,53490.94301472 2024-09-14,14:59:26.000,258,10987740,12725,0,1726325965,12993.547388350002,94.86218627999915,53490.929040480005 2024-09-14,14:59:27.000,258,10987762,12525,0,1726325966,12993.581069899992,94.91153019000194,53490.98493744 2024-09-14,14:59:28.000,258,10987739,12965,0,1726325967,12993.513706799997,94.93972670999938,53490.96397608 2024-09-14,14:59:29.000,258,10987769,13005,0,1726325968,12993.493497869997,94.96792323000409,53490.92205336001 2024-09-14,14:59:30.000,258,10987777,13125,0,1726325969,12993.500234179992,94.9538249699981,53490.95698896 2024-09-14,14:59:31.000,258,10987726,12725,0,1726325970,12993.473288939997,95.00316888000089,53491.01987304001 2024-09-14,14:59:32.000,258,10987779,12725,0,1726325971,12993.419398459991,95.0172671399996,53491.06179576 2024-09-14,14:59:33.000,258,10987785,12805,0,1726325972,12993.392453219996,95.05251279000368,53491.01288592 2024-09-14,14:59:34.000,258,10987765,12885,0,1726325973,12993.426134770001,95.05956192000303,53491.05480864 2024-09-14,14:59:35.000,258,10987788,13165,0,1726325974,12993.338562739991,95.03841452999768,53491.06878288001 2024-09-14,14:59:36.000,258,10987744,12605,0,1726325975,12993.30488119,95.05956192000303,53491.08275712 2024-09-14,14:59:37.000,258,10987776,12725,0,1726325976,12993.25772701999,95.08775844000047,53491.06878288001 2024-09-14,14:59:38.000,258,10987724,12965,0,1726325977,12993.230781779996,95.08070931000111,53491.1107056 2024-09-14,14:59:39.000,258,10987762,12845,0,1726325978,12993.2442544,95.09480756999983,53491.15262832 2024-09-14,14:59:40.000,258,10987785,12445,0,1726325979,12993.170154989995,95.09480756999983,53491.17358968 2024-09-14,14:59:41.000,258,10987772,12925,0,1726325980,12993.11626450999,95.09480756999983,53491.20153816 2024-09-14,14:59:42.000,258,10987790,12925,0,1726325981,12993.09605557999,95.08070931000111,53491.22249952 2024-09-14,14:59:43.000,258,10987800,12845,0,1726325982,12993.03542878999,95.07366018000175,53491.215512400006 2024-09-14,14:59:44.000,258,10987759,12765,0,1726325983,12993.008483549995,95.10185669999919,53491.22249952 2024-09-14,14:59:45.000,258,10987740,12965,0,1726325984,12992.95459306999,95.12300409000454,53491.25743512001 2024-09-14,14:59:46.000,258,10987773,12445,0,1726325985,12992.92091152,95.1300532200039,53491.264422240005 2024-09-14,14:59:47.000,258,10987750,12925,0,1726325986,12992.87375734999,95.22169191000285,53491.27140936 2024-09-14,14:59:48.000,258,10987779,12805,0,1726325987,12992.813130559989,95.17939712999942,53491.22948664 2024-09-14,14:59:49.000,258,10987768,12565,0,1726325988,12992.83333948999,95.24283930000092,53491.3203192 2024-09-14,14:59:50.000,258,10987767,12685,0,1726325989,12992.779449009999,95.24988843000028,53491.32730632001 2024-09-14,14:59:51.000,258,10987782,12805,0,1726325990,12992.745767459994,95.31333060000179,53491.30634496001 2024-09-14,14:59:52.000,258,10987758,12965,0,1726325991,12992.691876979989,95.3767727700033,53491.334293440006 2024-09-14,14:59:53.000,258,10987761,12725,0,1726325992,12992.685140669993,95.43316580999817,53491.3203192 2024-09-14,14:59:54.000,258,10987818,12725,0,1726325993,12992.637986499998,95.48250972000096,53491.29935784 2024-09-14,14:59:55.000,258,10987732,12685,0,1726325994,12992.570623399988,95.58119753999927,53491.29935784 2024-09-14,14:59:56.000,258,10987767,12685,0,1726325995,12992.536941849998,95.66578709999885,53491.29237072 2024-09-14,14:59:57.000,258,10987725,12725,0,1726325996,12992.523469229993,95.73627839999972,53491.383203280006 2024-09-14,14:59:58.000,258,10987751,12765,0,1726325997,12992.496523989998,95.79972057000123,53491.37621616001 2024-09-14,14:59:59.000,258,10987776,12965,0,1726325998,12992.449369820002,95.88431013000081,53491.362241920004 2024-09-14,15:00:00.000,258,10987778,12645,0,1726325999,12992.462842439993,95.96185056000104,53491.34826768 2024-09-14,15:00:01.000,258,10987748,12725,0,1726326000,12992.355061479997,95.99004707999848,53491.362241920004 2024-09-14,15:00:02.000,258,10987722,12805,0,1726326001,12992.334852549997,95.99709620999784,53491.32730632001 2024-09-14,15:00:03.000,258,10987748,12805,0,1726326002,12992.307907310002,95.97594881999976,53491.334293440006 2024-09-14,15:00:04.000,258,10987711,12885,0,1726326003,12992.301170999992,96.00414534000447,53491.28538360001 2024-09-14,15:00:05.000,258,10987774,12645,0,1726326004,12992.301170999992,95.99004707999848,53491.35525480001 2024-09-14,15:00:06.000,258,10987759,12765,0,1726326005,12992.307907310002,95.99709620999784,53491.383203280006 2024-09-14,15:00:07.000,258,10987790,13045,0,1726326006,12992.307907310002,96.03939099000127,53491.362241920004 2024-09-14,15:00:08.000,258,10987741,12765,0,1726326007,12992.301170999992,96.06053837999934,53491.34128056 2024-09-14,15:00:09.000,258,10987758,12725,0,1726326008,12992.307907310002,96.08873490000406,53491.36922904 2024-09-14,15:00:10.000,258,10987759,12725,0,1726326009,12992.247280520001,96.07463663999806,53491.362241920004 2024-09-14,15:00:11.000,258,10987766,12845,0,1726326010,12992.247280520001,96.07463663999806,53491.37621616001 2024-09-14,15:00:12.000,258,10987764,12765,0,1726326011,12992.186653730001,96.10988229000213,53491.37621616001 2024-09-14,15:00:13.000,258,10987739,13285,0,1726326012,12992.159708489991,96.0675875099987,53491.383203280006 2024-09-14,15:00:14.000,258,10987727,12765,0,1726326013,12992.10581801,96.04644012000063,53491.36922904 2024-09-14,15:00:15.000,258,10987774,12965,0,1726326014,12992.092345389996,96.10283316000277,53491.41115176 2024-09-14,15:00:16.000,258,10987749,12965,0,1726326015,12992.078872769991,96.05348924999998,53491.40416464001 2024-09-14,15:00:17.000,258,10987777,12565,0,1726326016,12991.99803704999,96.0675875099987,53491.362241920004 2024-09-14,15:00:18.000,258,10987736,12685,0,1726326017,12991.91720132999,96.09578403000341,53491.383203280006 2024-09-14,15:00:19.000,258,10987772,12805,0,1726326018,12991.84310192,96.16627533000428,53491.334293440006 2024-09-14,15:00:20.000,258,10987725,12605,0,1726326019,12991.829629299995,96.180373590003,53491.34128056 2024-09-14,15:00:21.000,258,10987749,12685,0,1726326020,12991.81615667999,96.3143070599981,53491.39717752 2024-09-14,15:00:22.000,258,10987765,12805,0,1726326021,12991.809420369995,96.39889661999769,53491.37621616001 2024-09-14,15:00:23.000,258,10987745,12645,0,1726326022,12991.789211439995,96.47643704999791,53491.34128056 2024-09-14,15:00:24.000,258,10987737,13125,0,1726326023,12991.769002509995,96.58217400000285,53491.264422240005 2024-09-14,15:00:25.000,258,10987785,12525,0,1726326024,12991.74205727,96.624468779999,53491.27140936 2024-09-14,15:00:26.000,258,10987786,12605,0,1726326025,12991.73532095999,96.69496007999987,53491.34128056 2024-09-14,15:00:27.000,258,10987782,12925,0,1726326026,12991.75552988999,96.75135312000202,53491.3203192 2024-09-14,15:00:28.000,258,10987760,12685,0,1726326027,12991.74205727,96.85709006999969,53491.27839648 2024-09-14,15:00:29.000,258,10987757,13085,0,1726326028,12991.769002509995,96.92758137000055,53491.40416464001 2024-09-14,15:00:30.000,258,10987799,12805,0,1726326029,12991.80268406,97.03331831999822,53491.250448 2024-09-14,15:00:31.000,258,10987749,12685,0,1726326030,12991.809420369995,97.10380961999908,53491.28538360001 2024-09-14,15:00:32.000,258,10987792,13005,0,1726326031,12991.84310192,97.18839917999867,53491.29935784 2024-09-14,15:00:33.000,258,10987728,12845,0,1726326032,12991.81615667999,97.25184135000018,53491.23647376001 2024-09-14,15:00:34.000,258,10987716,12925,0,1726326033,12991.809420369995,97.34348003999912,53491.250448 2024-09-14,15:00:35.000,258,10987776,12765,0,1726326034,12991.80268406,97.38577482000255,53491.250448 2024-09-14,15:00:36.000,258,10987713,12725,0,1726326035,12991.809420369995,97.41397133999999,53491.27140936 2024-09-14,15:00:37.000,258,10987763,12925,0,1726326036,12991.849838229995,97.42102046999935,53491.22948664 2024-09-14,15:00:38.000,258,10987772,12885,0,1726326037,12991.86331085,97.45626612000342,53491.250448 2024-09-14,15:00:39.000,258,10987788,12885,0,1726326038,12991.85657453999,97.540855680003,53491.20852528001 2024-09-14,15:00:40.000,258,10987795,12805,0,1726326039,12991.92393764,97.56200307000108,53491.20153816 2024-09-14,15:00:41.000,258,10987737,12565,0,1726326040,12991.92393764,97.58315045999916,53491.25743512001 2024-09-14,15:00:42.000,258,10987752,12765,0,1726326041,12991.9643555,97.62544524000259,53491.25743512001 2024-09-14,15:00:43.000,258,10987754,12605,0,1726326042,12991.97782811999,97.63954350000131,53491.18756392001 2024-09-14,15:00:44.000,258,10987743,12685,0,1726326043,12991.97782811999,97.66774001999875,53491.17358968 2024-09-14,15:00:45.000,258,10987759,12805,0,1726326044,12992.00477336,97.71708393000154,53491.17358968 2024-09-14,15:00:46.000,258,10987726,12965,0,1726326045,12992.058663839991,97.7875752300024,53491.13166696 2024-09-14,15:00:47.000,258,10987745,13205,0,1726326046,12992.051927529996,97.84396827000455,53491.18756392001 2024-09-14,15:00:48.000,258,10987799,12845,0,1726326047,12992.051927529996,97.94970522000222,53491.18756392001 2024-09-14,15:00:49.000,258,10987754,12965,0,1726326048,12992.051927529996,98.01314739000372,53491.17358968 2024-09-14,15:00:50.000,258,10987792,12725,0,1726326049,12992.051927529996,98.04134391000116,53491.17358968 2024-09-14,15:00:51.000,258,10987746,12685,0,1726326050,12992.01824597999,98.10478608000267,53491.17358968 2024-09-14,15:00:52.000,258,10987749,12845,0,1726326051,12992.06540015,98.14708085999882,53491.194551040004 2024-09-14,15:00:53.000,258,10987752,12965,0,1726326052,12992.099081699991,98.20347390000097,53491.22249952 2024-09-14,15:00:54.000,258,10987719,12925,0,1726326053,12992.092345389996,98.27396520000184,53491.194551040004 2024-09-14,15:00:55.000,258,10987732,12725,0,1726326054,12992.072136459996,98.316259979998,53491.13865408001 2024-09-14,15:00:56.000,258,10987721,12805,0,1726326055,12992.072136459996,98.35150563000207,53491.20852528001 2024-09-14,15:00:57.000,258,10987754,12805,0,1726326056,12992.078872769991,98.43609519000165,53491.1805768 2024-09-14,15:00:58.000,258,10987745,12765,0,1726326057,12992.08560908,98.44314432000101,53491.25743512001 2024-09-14,15:00:59.000,258,10987745,12725,0,1726326058,12992.078872769991,98.47134083999845,53491.20153816 2024-09-14,15:01:00.000,258,10987731,13125,0,1726326059,12992.051927529996,98.51363562000188,53491.23647376001 2024-09-14,15:01:01.000,258,10987724,12605,0,1726326060,12992.051927529996,98.48543910000444,53491.166602560006 2024-09-14,15:01:02.000,258,10987757,12685,0,1726326061,12992.058663839991,98.53478300999996,53491.15262832 2024-09-14,15:01:03.000,258,10987735,12885,0,1726326062,12992.12602694,98.52068475000124,53491.194551040004 2024-09-14,15:01:04.000,258,10987749,12645,0,1726326063,12992.10581801,98.49953736000316,53491.17358968 2024-09-14,15:01:05.000,258,10987717,12965,0,1726326064,12992.139499559991,98.5277338800006,53491.17358968 2024-09-14,15:01:06.000,258,10987732,12565,0,1726326065,12992.166444800001,98.55593039999803,53491.15262832 2024-09-14,15:01:07.000,258,10987772,12765,0,1726326066,12992.166444800001,98.55593039999803,53491.13166696 2024-09-14,15:01:08.000,258,10987740,12765,0,1726326067,12992.193390039996,98.59822518000146,53491.13166696 2024-09-14,15:01:09.000,258,10987727,12845,0,1726326068,12992.213598969996,98.65461822000361,53491.17358968 2024-09-14,15:01:10.000,258,10987751,12885,0,1726326069,12992.206862660001,98.69691299999977,53491.15262832 2024-09-14,15:01:11.000,258,10987754,12645,0,1726326070,12992.220335279992,98.76740430000063,53491.15961544001 2024-09-14,15:01:12.000,258,10987729,12605,0,1726326071,12992.206862660001,98.76740430000063,53491.145641200004 2024-09-14,15:01:13.000,258,10987753,12965,0,1726326072,12992.186653730001,98.74625691000256,53491.13865408001 2024-09-14,15:01:14.000,258,10987737,12805,0,1726326073,12992.166444800001,98.82379734000278,53491.096731360005 2024-09-14,15:01:15.000,258,10987737,12805,0,1726326074,12992.179917419991,98.8378956000015,53491.12467984 2024-09-14,15:01:16.000,258,10987734,12845,0,1726326075,12992.220335279992,98.8731412499983,53491.06179576 2024-09-14,15:01:17.000,258,10987737,12765,0,1726326076,12992.179917419991,98.92248516000109,53491.07577 2024-09-14,15:01:18.000,258,10987779,12845,0,1726326077,12992.166444800001,98.92953429000045,53491.06878288001 2024-09-14,15:01:19.000,258,10987724,13125,0,1726326078,12992.12602694,99.00002559000131,53491.07577 2024-09-14,15:01:20.000,258,10987773,12965,0,1726326079,12992.112554319996,99.07756602000154,53491.11769272001 2024-09-14,15:01:21.000,258,10987739,12925,0,1726326080,12992.173181109996,99.14805732000241,53491.096731360005 2024-09-14,15:01:22.000,258,10987722,12725,0,1726326081,12992.152972179996,99.20445036000456,53491.11769272001 2024-09-14,15:01:23.000,258,10987737,12765,0,1726326082,12992.146235870001,99.20445036000456,53491.12467984 2024-09-14,15:01:24.000,258,10987765,12925,0,1726326083,12992.152972179996,99.20445036000456,53491.13865408001 2024-09-14,15:01:25.000,258,10987743,12605,0,1726326084,12992.166444800001,99.24674514000071,53491.145641200004 2024-09-14,15:01:26.000,258,10987709,12805,0,1726326085,12992.186653730001,99.22559775000263,53491.10371848 2024-09-14,15:01:27.000,258,10987714,12685,0,1726326086,12992.179917419991,99.22559775000263,53491.06878288001 2024-09-14,15:01:28.000,258,10987724,12925,0,1726326087,12992.179917419991,99.1833029699992,53491.10371848 2024-09-14,15:01:29.000,258,10987729,12645,0,1726326088,12992.193390039996,99.13395906000369,53491.10371848 2024-09-14,15:01:30.000,258,10987712,13005,0,1726326089,12992.200126349991,99.07756602000154,53491.05480864 2024-09-14,15:01:31.000,258,10987714,12685,0,1726326090,12992.166444800001,99.05641863000346,53491.06179576 2024-09-14,15:01:32.000,258,10987753,12805,0,1726326091,12992.166444800001,99.0493695000041,53491.10371848 2024-09-14,15:01:33.000,258,10987734,12605,0,1726326092,12992.12602694,99.02117297999939,53491.047821520006 2024-09-14,15:01:34.000,258,10987792,12965,0,1726326093,12992.152972179996,99.02822210999875,53491.026860160004 2024-09-14,15:01:35.000,258,10987724,13005,0,1726326094,12992.10581801,99.10576253999898,53491.026860160004 2024-09-14,15:01:36.000,258,10987695,12925,0,1726326095,12992.072136459996,99.11281166999834,53491.05480864 2024-09-14,15:01:37.000,258,10987713,12605,0,1726326096,12991.991300739995,99.13395906000369,53491.03384728 2024-09-14,15:01:38.000,258,10987741,12765,0,1726326097,12991.95761918999,99.15510645000177,53491.01288592 2024-09-14,15:01:39.000,258,10987723,12845,0,1726326098,12991.930673949995,99.19035209999856,53491.01288592 2024-09-14,15:01:40.000,258,10987721,12885,0,1726326099,12991.88351978,99.232646880002,53491.03384728 2024-09-14,15:01:41.000,258,10987727,12805,0,1726326100,12991.86331085,99.232646880002,53491.01288592 2024-09-14,15:01:42.000,258,10987728,12605,0,1726326101,12991.829629299995,99.232646880002,53491.01987304001 2024-09-14,15:01:43.000,258,10987732,12725,0,1726326102,12991.81615667999,99.28903992000414,53491.01288592 2024-09-14,15:01:44.000,258,10987724,12605,0,1726326103,12991.80268406,99.26084339999943,53491.05480864 2024-09-14,15:01:45.000,258,10987704,12965,0,1726326104,12991.809420369995,99.2960890500035,53491.04083440001 2024-09-14,15:01:46.000,258,10987737,12725,0,1726326105,12991.79594774999,99.30313818000286,53491.01987304001 2024-09-14,15:01:47.000,258,10987728,12965,0,1726326106,12991.769002509995,99.31723644000158,53491.01288592 2024-09-14,15:01:48.000,258,10987751,12725,0,1726326107,12991.79594774999,99.34543295999902,53491.07577 2024-09-14,15:01:49.000,258,10987752,12725,0,1726326108,12991.77573881999,99.35248208999838,53490.977950320004 2024-09-14,15:01:50.000,258,10987733,12685,0,1726326109,12991.7622662,99.40887513000052,53490.97096320001 2024-09-14,15:01:51.000,258,10987743,12925,0,1726326110,12991.79594774999,99.38067861000309,53490.90109200001 2024-09-14,15:01:52.000,258,10987746,12605,0,1726326111,12991.80268406,99.38067861000309,53490.90109200001 2024-09-14,15:01:53.000,258,10987754,12685,0,1726326112,12991.83636560999,99.36658035000437,53490.859169280004 2024-09-14,15:01:54.000,258,10987713,12725,0,1726326113,12991.83636560999,99.32428557000094,53490.90109200001 2024-09-14,15:01:55.000,258,10987746,13005,0,1726326114,12991.83636560999,99.28903992000414,53490.89410488 2024-09-14,15:01:56.000,258,10987749,12885,0,1726326115,12991.86331085,99.25379427000007,53490.90109200001 2024-09-14,15:01:57.000,258,10987759,12925,0,1726326116,12991.87678346999,99.232646880002,53490.880130640006 2024-09-14,15:01:58.000,258,10987736,13005,0,1726326117,12991.86331085,99.232646880002,53490.90109200001 2024-09-14,15:01:59.000,258,10987753,12805,0,1726326118,12991.91720132999,99.21149949000392,53490.9360276 2024-09-14,15:02:00.000,258,10987759,12565,0,1726326119,12991.82289299,99.26789252999879,53490.90807912 2024-09-14,15:02:01.000,258,10987757,13045,0,1726326120,12991.769002509995,99.25379427000007,53490.91506624 2024-09-14,15:02:02.000,258,10987724,12645,0,1726326121,12991.708375719994,99.31723644000158,53490.880130640006 2024-09-14,15:02:03.000,258,10987738,12725,0,1726326122,12991.688166789994,99.33838382999966,53490.94301472 2024-09-14,15:02:05.000,258,10987759,12565,0,1726326124,12991.553440589989,99.4300225199986,53490.92205336001 2024-09-14,15:02:06.000,258,10987725,12885,0,1726326125,12991.526495349994,99.45116991000396,53490.880130640006 2024-09-14,15:02:07.000,258,10987780,13085,0,1726326126,12991.506286419994,99.49346469000011,53490.8661564 2024-09-14,15:02:08.000,258,10987719,12925,0,1726326127,12991.479341179998,99.51461207999819,53490.859169280004 2024-09-14,15:02:09.000,258,10987721,13085,0,1726326128,12991.459132249998,99.50756294999883,53490.87314352001 2024-09-14,15:02:10.000,258,10987755,12605,0,1726326129,12991.479341179998,99.49346469000011,53490.83820792 2024-09-14,15:02:11.000,258,10987741,12725,0,1726326130,12991.459132249998,99.49346469000011,53490.810259440004 2024-09-14,15:02:12.000,258,10987739,13005,0,1726326131,12991.492813799989,99.52166121000482,53490.81724656 2024-09-14,15:02:13.000,258,10987734,13125,0,1726326132,12991.506286419994,99.55690686000162,53490.77532384 2024-09-14,15:02:14.000,258,10987686,12645,0,1726326133,12991.566913209994,99.5780542499997,53490.810259440004 2024-09-14,15:02:15.000,258,10987773,12725,0,1726326134,12991.620803689999,99.56395599000098,53490.859169280004 2024-09-14,15:02:16.000,258,10987722,12605,0,1726326135,12991.65448523999,99.56395599000098,53490.859169280004 2024-09-14,15:02:17.000,258,10987712,12965,0,1726326136,12991.69490309999,99.59920163999777,53490.880130640006 2024-09-14,15:02:18.000,258,10987739,12845,0,1726326137,12991.748793579995,99.64854555000056,53490.85218216001 2024-09-14,15:02:19.000,258,10987760,12885,0,1726326138,12991.769002509995,99.64854555000056,53490.88711776 2024-09-14,15:02:20.000,258,10987694,12845,0,1726326139,12991.80268406,99.69788946000335,53490.9360276 2024-09-14,15:02:21.000,258,10987738,12885,0,1726326140,12991.78247513,99.74723336999887,53490.90807912 2024-09-14,15:02:22.000,258,10987718,13045,0,1726326141,12991.849838229995,99.76133163000486,53490.96397608 2024-09-14,15:02:23.000,258,10987771,13005,0,1726326142,12991.870047159995,99.7895281500023,53490.95000184001 2024-09-14,15:02:24.000,258,10987670,12845,0,1726326143,12991.849838229995,99.84592119000445,53490.92205336001 2024-09-14,15:02:25.000,258,10987717,12965,0,1726326144,12991.87678346999,99.90231422999932,53491.04083440001 2024-09-14,15:02:26.000,258,10987738,13205,0,1726326145,12991.910465019995,99.92346162000467,53491.047821520006 2024-09-14,15:02:27.000,258,10987702,12765,0,1726326146,12991.88351978,99.9869037899989,53491.08275712 2024-09-14,15:02:28.000,258,10987738,12765,0,1726326147,12991.870047159995,100.04329683000105,53491.13166696 2024-09-14,15:02:29.000,258,10987710,12685,0,1726326148,12991.82289299,100.14198464999936,53491.08974424001 2024-09-14,15:02:30.000,258,10987762,12725,0,1726326149,12991.809420369995,100.17018117000407,53491.194551040004 2024-09-14,15:02:31.000,258,10987742,12845,0,1726326150,12991.78247513,100.19837769000151,53491.13865408001 2024-09-14,15:02:32.000,258,10987692,12765,0,1726326151,12991.728584649994,100.2336233399983,53491.20852528001 2024-09-14,15:02:33.000,258,10987720,12925,0,1726326152,12991.73532095999,100.29706550999981,53491.23647376001 2024-09-14,15:02:34.000,258,10987724,12965,0,1726326153,12991.70163941,100.30411463999917,53491.22948664 2024-09-14,15:02:35.000,258,10987746,12645,0,1726326154,12991.71511202999,100.3816550699994,53491.264422240005 2024-09-14,15:02:36.000,258,10987684,12565,0,1726326155,12991.71511202999,100.43804811000155,53491.34128056 2024-09-14,15:02:37.000,258,10987773,12765,0,1726326156,12991.74205727,100.47329375999834,53491.28538360001 2024-09-14,15:02:38.000,258,10987741,12805,0,1726326157,12991.77573881999,100.50149028000305,53491.362241920004 2024-09-14,15:02:39.000,258,10987739,12765,0,1726326158,12991.809420369995,100.56493245000456,53491.36922904 2024-09-14,15:02:40.000,258,10987701,12605,0,1726326159,12991.85657453999,100.58607984000264,53491.45307448001 2024-09-14,15:02:41.000,258,10987756,12725,0,1726326160,12991.87678346999,100.6283746199988,53491.46704872 2024-09-14,15:02:42.000,258,10987735,12765,0,1726326161,12991.870047159995,100.62132548999944,53491.54390704001 2024-09-14,15:02:43.000,258,10987726,12685,0,1726326162,12991.88351978,100.6918167900003,53491.550894160006 2024-09-14,15:02:44.000,258,10987693,12885,0,1726326163,12991.89699239999,100.71296417999838,53491.50897144 2024-09-14,15:02:45.000,258,10987694,12885,0,1726326164,12991.88351978,100.73411157000373,53491.59281688001 2024-09-14,15:02:46.000,258,10987754,13005,0,1726326165,12991.849838229995,100.73411157000373,53491.61377824 2024-09-14,15:02:47.000,258,10987718,12605,0,1726326166,12991.789211439995,100.77640634999989,53491.66268808001 2024-09-14,15:02:48.000,258,10987751,12765,0,1726326167,12991.728584649994,100.83279939000204,53491.66268808001 2024-09-14,15:02:49.000,258,10987695,12725,0,1726326168,12991.67469416999,100.9032906900029,53491.66268808001 2024-09-14,15:02:50.000,258,10987731,12645,0,1726326169,12991.667957859994,100.98788025000249,53491.7046108 2024-09-14,15:02:51.000,258,10987724,12885,0,1726326170,12991.620803689999,101.07246981000208,53491.75352064 2024-09-14,15:02:52.000,258,10987721,12685,0,1726326171,12991.546704279994,101.16410850000102,53491.79544336 2024-09-14,15:02:53.000,258,10987735,12805,0,1726326172,12991.539967969999,101.19935414999782,53491.85134032 2024-09-14,15:02:54.000,258,10987686,12845,0,1726326173,12991.479341179998,101.22755067000253,53491.865314560004 2024-09-14,15:02:55.000,258,10987723,12805,0,1726326174,12991.499550109998,101.31918936000147,53491.8443532 2024-09-14,15:02:56.000,258,10987728,12645,0,1726326175,12991.566913209994,101.3614841400049,53491.94916 2024-09-14,15:02:57.000,258,10987751,12965,0,1726326176,12991.539967969999,101.42492630999914,53491.984095600004 2024-09-14,15:02:58.000,258,10987689,12645,0,1726326177,12991.587122139994,101.50246673999936,53492.01204408 2024-09-14,15:02:59.000,258,10987763,12885,0,1726326178,12991.61406737999,101.5447615200028,53492.0889024 2024-09-14,15:03:00.000,258,10987716,12645,0,1726326179,12991.661221549999,101.56590891000087,53492.13781224 2024-09-14,15:03:01.000,258,10987773,12725,0,1726326180,12991.67469416999,101.61525282000366,53492.13781224 2024-09-14,15:03:02.000,258,10987750,12725,0,1726326181,12991.75552988999,101.62935108000238,53492.16576072001 2024-09-14,15:03:03.000,258,10987759,12765,0,1726326182,12991.77573881999,101.6786949899979,53492.21467056001 2024-09-14,15:03:04.000,258,10987665,12925,0,1726326183,12991.849838229995,101.72803890000068,53492.2286448 2024-09-14,15:03:05.000,258,10987726,12605,0,1726326184,12991.89699239999,101.77738281000347,53492.17973496 2024-09-14,15:03:06.000,258,10987752,12645,0,1726326185,12991.93741025999,101.81967758999963,53492.28454176 2024-09-14,15:03:07.000,258,10987754,12965,0,1726326186,12992.01824597999,101.80557933000091,53492.319477360004 2024-09-14,15:03:08.000,258,10987754,12925,0,1726326187,12992.078872769991,101.86197237000306,53492.35441296 2024-09-14,15:03:09.000,258,10987685,12805,0,1726326188,12992.06540015,101.91836540999793,53492.32646448 2024-09-14,15:03:10.000,258,10987768,12965,0,1726326189,12992.051927529996,101.97475845000008,53492.4033228 2024-09-14,15:03:11.000,258,10987752,12685,0,1726326190,12992.072136459996,101.9888567099988,53492.41729704 2024-09-14,15:03:12.000,258,10987735,12965,0,1726326191,12992.078872769991,102.02410236000287,53492.487168240004 2024-09-14,15:03:13.000,258,10987751,12805,0,1726326192,12992.02498229,102.12983931000053,53492.50114248001 2024-09-14,15:03:14.000,258,10987723,12685,0,1726326193,12991.98456443,102.19328148000204,53492.57800080001 2024-09-14,15:03:15.000,258,10987777,12685,0,1726326194,12991.930673949995,102.2003306100014,53492.57800080001 2024-09-14,15:03:16.000,258,10987738,12685,0,1726326195,12991.85657453999,102.2990184299997,53492.59896216001 2024-09-14,15:03:17.000,258,10987733,12885,0,1726326196,12991.79594774999,102.36246060000121,53492.6129364 2024-09-14,15:03:18.000,258,10987825,12925,0,1726326197,12991.728584649994,102.39065711999865,53492.62691064001 2024-09-14,15:03:19.000,258,10987747,12885,0,1726326198,12991.661221549999,102.49639407000359,53492.6129364 2024-09-14,15:03:20.000,258,10987729,12485,0,1726326199,12991.667957859994,102.51754146000167,53492.66184624 2024-09-14,15:03:21.000,258,10987723,12805,0,1726326200,12991.641012619999,102.60213102000125,53492.64787200001 2024-09-14,15:03:22.000,258,10987765,13045,0,1726326201,12991.620803689999,102.67262232000212,53492.68979472 2024-09-14,15:03:23.000,258,10987734,12805,0,1726326202,12991.600594759999,102.72901536000427,53492.68979472 2024-09-14,15:03:24.000,258,10987742,12605,0,1726326203,12991.580385829999,102.73606449000363,53492.703768960004 2024-09-14,15:03:25.000,258,10987786,12725,0,1726326204,12991.587122139994,102.78540839999914,53492.74569168001 2024-09-14,15:03:26.000,258,10987742,12725,0,1726326205,12991.566913209994,102.8065557900045,53492.703768960004 2024-09-14,15:03:27.000,258,10987737,12965,0,1726326206,12991.566913209994,102.85589970000001,53492.7526788 2024-09-14,15:03:28.000,258,10987747,12885,0,1726326207,12991.573649519989,102.96868578000431,53492.68979472 2024-09-14,15:03:29.000,258,10987704,12645,0,1726326208,12991.533231659989,103.03212794999854,53492.71075608 2024-09-14,15:03:30.000,258,10987724,12605,0,1726326209,12991.526495349994,103.06737360000261,53492.76665304001 2024-09-14,15:03:31.000,258,10987788,12925,0,1726326210,12991.546704279994,103.15901229000156,53492.75966592 2024-09-14,15:03:32.000,258,10987743,12765,0,1726326211,12991.593858449989,103.26474923999922,53492.78062728 2024-09-14,15:03:33.000,258,10987780,13005,0,1726326212,12991.61406737999,103.31409315000201,53492.75966592 2024-09-14,15:03:34.000,258,10987724,12805,0,1726326213,12991.661221549999,103.39163358000224,53492.773640160005 2024-09-14,15:03:35.000,258,10987778,12805,0,1726326214,12991.708375719994,103.45507575000374,53492.76665304001 2024-09-14,15:03:36.000,258,10987823,12885,0,1726326215,12991.68143048,103.4973705299999,53492.773640160005 2024-09-14,15:03:37.000,258,10987731,12605,0,1726326216,12991.708375719994,103.58900921999884,53492.75966592 2024-09-14,15:03:38.000,258,10987831,12525,0,1726326217,12991.73532095999,103.61720574000356,53492.76665304001 2024-09-14,15:03:39.000,258,10987741,12765,0,1726326218,12991.728584649994,103.69474617000378,53492.822550000004 2024-09-14,15:03:40.000,258,10987756,12685,0,1726326219,12991.7622662,103.75113920999866,53492.822550000004 2024-09-14,15:03:41.000,258,10987744,12845,0,1726326220,12991.72184834,103.77228660000401,53492.79460152001 2024-09-14,15:03:42.000,258,10987793,12965,0,1726326221,12991.72184834,103.81458138000016,53492.78062728 2024-09-14,15:03:43.000,258,10987765,13085,0,1726326222,12991.688166789994,103.91326919999847,53492.78062728 2024-09-14,15:03:44.000,258,10987707,12845,0,1726326223,12991.63427630999,103.99785875999805,53492.773640160005 2024-09-14,15:03:45.000,258,10987738,12725,0,1726326224,12991.600594759999,104.0190061500034,53492.80857576 2024-09-14,15:03:46.000,258,10987733,12965,0,1726326225,12991.526495349994,104.07539918999828,53492.7876144 2024-09-14,15:03:47.000,258,10987732,12765,0,1726326226,12991.526495349994,104.15998874999786,53492.71075608 2024-09-14,15:03:48.000,258,10987744,12605,0,1726326227,12991.445659629993,104.22343091999937,53492.75966592 2024-09-14,15:03:49.000,258,10987729,12685,0,1726326228,12991.438923319998,104.32916787000431,53492.703768960004 2024-09-14,15:03:50.000,258,10987717,12645,0,1726326229,12991.459132249998,104.40670830000454,53492.76665304001 2024-09-14,15:03:51.000,258,10987767,12965,0,1726326230,12991.432187009988,104.4137574300039,53492.71075608 2024-09-14,15:03:52.000,258,10987711,12525,0,1726326231,12991.391769149988,104.48424873000477,53492.71774320001 2024-09-14,15:03:53.000,258,10987753,12645,0,1726326232,12991.371560219988,104.55474002999836,53492.6828076 2024-09-14,15:03:54.000,258,10987705,12805,0,1726326233,12991.378296529998,104.62523132999922,53492.68979472 2024-09-14,15:03:55.000,258,10987748,12685,0,1726326234,12991.411978079988,104.69572263000009,53492.654859120004 2024-09-14,15:03:56.000,258,10987703,12685,0,1726326235,12991.432187009988,104.69572263000009,53492.703768960004 2024-09-14,15:03:57.000,258,10987726,12765,0,1726326236,12991.479341179998,104.71687001999817,53492.675820480006 2024-09-14,15:03:58.000,258,10987682,12885,0,1726326237,12991.506286419994,104.69572263000009,53492.63389776 2024-09-14,15:03:59.000,258,10987737,12685,0,1726326238,12991.513022729989,104.75211567000224,53492.58498792 2024-09-14,15:04:00.000,258,10987720,12645,0,1726326239,12991.546704279994,104.74506654000288,53492.57101368 2024-09-14,15:04:01.000,258,10987671,12765,0,1726326240,12991.573649519989,104.73096828000416,53492.59197504 2024-09-14,15:04:02.000,258,10987686,12925,0,1726326241,12991.566913209994,104.7591648000016,53492.5430652 2024-09-14,15:04:03.000,258,10987771,12605,0,1726326242,12991.627539999994,104.73801741000352,53492.50114248001 2024-09-14,15:04:04.000,258,10987759,12885,0,1726326243,12991.607331069994,104.78031218999968,53492.55005232001 2024-09-14,15:04:05.000,258,10987729,12605,0,1726326244,12991.61406737999,104.82965610000247,53492.50114248001 2024-09-14,15:04:06.000,258,10987740,12885,0,1726326245,12991.65448523999,104.89309827000397,53492.50114248001 2024-09-14,15:04:07.000,258,10987759,12685,0,1726326246,12991.661221549999,104.9071965300027,53492.50114248001 2024-09-14,15:04:08.000,258,10987756,12685,0,1726326247,12991.70163941,104.92834392000077,53492.50114248001 2024-09-14,15:04:09.000,258,10987746,12685,0,1726326248,12991.728584649994,104.99178609000228,53492.487168240004 2024-09-14,15:04:10.000,258,10987765,13045,0,1726326249,12991.68143048,104.99883522000164,53492.52210384 2024-09-14,15:04:11.000,258,10987706,12885,0,1726326250,12991.69490309999,105.04112999999779,53492.48018112001 2024-09-14,15:04:12.000,258,10987705,12605,0,1726326251,12991.68143048,105.04112999999779,53492.51511672 2024-09-14,15:04:13.000,258,10987758,12645,0,1726326252,12991.667957859994,105.09752303999994,53492.508129600006 2024-09-14,15:04:14.000,258,10987789,12845,0,1726326253,12991.661221549999,105.11162129999866,53492.473194 2024-09-14,15:04:15.000,258,10987689,12805,0,1726326254,12991.641012619999,105.19621085999825,53492.45223264 2024-09-14,15:04:16.000,258,10987730,12765,0,1726326255,12991.620803689999,105.23145651000232,53492.487168240004 2024-09-14,15:04:17.000,258,10987699,12525,0,1726326256,12991.627539999994,105.32309520000126,53492.42428416 2024-09-14,15:04:18.000,258,10987719,12805,0,1726326257,12991.67469416999,105.44997954000428,53492.45921976001 2024-09-14,15:04:19.000,258,10987769,12725,0,1726326258,12991.661221549999,105.51342170999851,53492.438258400005 2024-09-14,15:04:20.000,258,10987711,12725,0,1726326259,12991.71511202999,105.55571649000194,53492.41729704 2024-09-14,15:04:21.000,258,10987687,12725,0,1726326260,12991.77573881999,105.59096213999874,53492.42428416 2024-09-14,15:04:22.000,258,10987739,12765,0,1726326261,12991.83636560999,105.67555169999832,53492.438258400005 2024-09-14,15:04:23.000,258,10987715,12725,0,1726326262,12991.87678346999,105.72489561000111,53492.43127128001 2024-09-14,15:04:24.000,258,10987700,12565,0,1726326263,12991.930673949995,105.73899386999983,53492.41030992001 2024-09-14,15:04:25.000,258,10987668,12805,0,1726326264,12991.971091809995,105.78833778000262,53492.41729704 2024-09-14,15:04:26.000,258,10987729,12605,0,1726326265,12992.04519122,105.7742395200039,53492.41030992001 2024-09-14,15:04:27.000,258,10987748,12685,0,1726326266,12992.12602694,105.78833778000262,53492.4033228 2024-09-14,15:04:28.000,258,10987720,12765,0,1726326267,12992.193390039996,105.85882908000349,53492.368387200004 2024-09-14,15:04:29.000,258,10987765,12725,0,1726326268,12992.287698380002,105.85882908000349,53492.39633568 2024-09-14,15:04:30.000,258,10987763,12725,0,1726326269,12992.361797789992,105.89407473000028,53492.44524552 2024-09-14,15:04:31.000,258,10987723,12805,0,1726326270,12992.442633509992,105.89407473000028,53492.44524552 2024-09-14,15:04:32.000,258,10987697,12925,0,1726326271,12992.509996610002,105.908172989999,53492.43127128001 2024-09-14,15:04:33.000,258,10987726,12725,0,1726326272,12992.543678159993,105.95046777000243,53492.41729704 2024-09-14,15:04:34.000,258,10987732,12965,0,1726326273,12992.624513879993,105.92932038000436,53492.43127128001 2024-09-14,15:04:35.000,258,10987665,12765,0,1726326274,12992.671668049989,105.90112385999964,53492.45921976001 2024-09-14,15:04:36.000,258,10987770,12765,0,1726326275,12992.725558529994,105.908172989999,53492.48018112001 2024-09-14,15:04:37.000,258,10987747,12805,0,1726326276,12992.752503769989,105.91522211999836,53492.487168240004 2024-09-14,15:04:38.000,258,10987733,12805,0,1726326277,12992.819866869999,105.90112385999964,53492.52210384 2024-09-14,15:04:39.000,258,10987752,12645,0,1726326278,12992.867021039994,105.89407473000028,53492.50114248001 2024-09-14,15:04:40.000,258,10987741,12845,0,1726326279,12992.860284729999,105.89407473000028,53492.51511672 2024-09-14,15:04:41.000,258,10987702,12725,0,1726326280,12992.85354841999,105.90112385999964,53492.508129600006 2024-09-14,15:04:42.000,258,10987737,12925,0,1726326281,12992.927647829994,105.87997647000157,53492.49415536 2024-09-14,15:04:43.000,258,10987719,12765,0,1726326282,12993.00174724,105.84473082000477,53492.487168240004 2024-09-14,15:04:44.000,258,10987710,12805,0,1726326283,12992.98153831,105.83768168999813,53492.473194 2024-09-14,15:04:45.000,258,10987745,12885,0,1726326284,12993.048901409995,105.83768168999813,53492.51511672 2024-09-14,15:04:46.000,258,10987684,12925,0,1726326285,12993.07584664999,105.7742395200039,53492.536078080004 2024-09-14,15:04:47.000,258,10987749,12685,0,1726326286,12993.129737129995,105.78128865000326,53492.50114248001 2024-09-14,15:04:48.000,258,10987743,12845,0,1726326287,12993.2442544,105.75309212999855,53492.50114248001 2024-09-14,15:04:49.000,258,10987716,12805,0,1726326288,12993.271199639996,105.72489561000111,53492.51511672 2024-09-14,15:04:50.000,258,10987749,12765,0,1726326289,12993.338562739991,105.72489561000111,53492.52210384 2024-09-14,15:04:51.000,258,10987726,12925,0,1726326290,12993.372244289996,105.72489561000111,53492.45921976001 2024-09-14,15:04:52.000,258,10987737,12885,0,1726326291,12993.432871079996,105.73899386999983,53492.49415536 2024-09-14,15:04:53.000,258,10987683,13005,0,1726326292,12993.480025249992,105.71784648000175,53492.508129600006 2024-09-14,15:04:54.000,258,10987783,12965,0,1726326293,12993.554124659997,105.73899386999983,53492.487168240004 2024-09-14,15:04:55.000,258,10987726,12805,0,1726326294,12993.567597280002,105.76719039000454,53492.46620688 2024-09-14,15:04:56.000,258,10987710,12685,0,1726326295,12993.614751449997,105.7742395200039,53492.43127128001 2024-09-14,15:04:57.000,258,10987713,12925,0,1726326296,12993.634960379997,105.79538691000198,53492.42428416 2024-09-14,15:04:58.000,258,10987758,12685,0,1726326297,12993.688850860002,105.8094851700007,53492.4033228 2024-09-14,15:04:59.000,258,10987737,12845,0,1726326298,12993.789895509988,105.73194474000047,53492.42428416 2024-09-14,15:05:00.000,258,10987708,12845,0,1726326299,12993.816840749998,105.73194474000047,53492.37537432 2024-09-14,15:05:01.000,258,10987745,12845,0,1726326300,12993.884203849993,105.68260082999768,53492.37537432 2024-09-14,15:05:02.000,258,10987709,12965,0,1726326301,12993.904412779993,105.63325692000217,53492.389348560006 2024-09-14,15:05:03.000,258,10987743,13045,0,1726326302,12993.958303259999,105.56981475000066,53492.368387200004 2024-09-14,15:05:04.000,258,10987741,12845,0,1726326303,12994.059347909999,105.53456910000386,53492.35441296 2024-09-14,15:05:05.000,258,10987751,12725,0,1726326304,12994.146919939994,105.49932344999979,53492.4033228 2024-09-14,15:05:06.000,258,10987724,12845,0,1726326305,12994.23449196999,105.43588127999828,53492.37537432 2024-09-14,15:05:07.000,258,10987699,12845,0,1726326306,12994.30185507,105.40063563000149,53492.368387200004 2024-09-14,15:05:08.000,258,10987761,12685,0,1726326307,12994.39616340999,105.38653737000277,53492.319477360004 2024-09-14,15:05:09.000,258,10987696,12605,0,1726326308,12994.46352651,105.33719345999998,53492.319477360004 2024-09-14,15:05:10.000,258,10987694,12925,0,1726326309,12994.551098539996,105.27375128999847,53492.319477360004 2024-09-14,15:05:11.000,258,10987746,12765,0,1726326310,12994.625197950001,105.2526039000004,53492.30550312 2024-09-14,15:05:12.000,258,10987717,12605,0,1726326311,12994.658879499992,105.17506347000017,53492.35441296 2024-09-14,15:05:13.000,258,10987774,12765,0,1726326312,12994.665615810001,105.15391608000209,53492.30550312 2024-09-14,15:05:14.000,258,10987726,12925,0,1726326313,12994.739715219992,105.11867042999802,53492.24960616 2024-09-14,15:05:15.000,258,10987729,12685,0,1726326314,12994.773396769997,105.0693265200025,53492.24261904001 2024-09-14,15:05:16.000,258,10987785,12925,0,1726326315,12994.807078320002,105.03408086999843,53492.270567520005 2024-09-14,15:05:17.000,258,10987755,13045,0,1726326316,12994.827287250002,104.96358957000484,53492.221657680006 2024-09-14,15:05:18.000,258,10987720,12765,0,1726326317,12994.881177729992,104.9071965300027,53492.21467056001 2024-09-14,15:05:19.000,258,10987769,12885,0,1726326318,12994.975486069998,104.87195087999862,53492.1587736 2024-09-14,15:05:20.000,258,10987739,12805,0,1726326319,12995.002431309993,104.7944104499984,53492.2286448 2024-09-14,15:05:21.000,258,10987732,12885,0,1726326320,12995.063058099993,104.7591648000016,53492.24960616 2024-09-14,15:05:22.000,258,10987721,13125,0,1726326321,12995.110212269989,104.69572263000009,53492.172747840006 2024-09-14,15:05:23.000,258,10987798,12845,0,1726326322,12995.157366439998,104.6604769800033,53492.14479936001 2024-09-14,15:05:24.000,258,10987697,12685,0,1726326323,12995.231465849989,104.65342785000394,53492.10986376 2024-09-14,15:05:25.000,258,10987761,12965,0,1726326324,12995.265147399994,104.60408394000115,53492.11685088 2024-09-14,15:05:26.000,258,10987722,12965,0,1726326325,12995.35271942999,104.58998568000243,53492.102876640005 2024-09-14,15:05:27.000,258,10987714,12965,0,1726326326,12995.37292835999,104.56883829000435,53492.06794104 2024-09-14,15:05:28.000,258,10987713,12805,0,1726326327,12995.43355514999,104.50539612000284,53492.10986376 2024-09-14,15:05:29.000,258,10987703,13125,0,1726326328,12995.47397300999,104.51949438000156,53492.01204408 2024-09-14,15:05:30.000,258,10987762,12845,0,1726326329,12995.507654559995,104.50539612000284,53492.03999256 2024-09-14,15:05:31.000,258,10987753,12885,0,1726326330,12995.52112718,104.49834699000348,53492.0190312 2024-09-14,15:05:32.000,258,10987742,12605,0,1726326331,12995.57501765999,104.5124452500022,53492.03999256 2024-09-14,15:05:33.000,258,10987747,12685,0,1726326332,12995.57501765999,104.49129786000412,53492.01204408 2024-09-14,15:05:34.000,258,10987724,12965,0,1726326333,12995.62217183,104.5124452500022,53491.99806984001 2024-09-14,15:05:35.000,258,10987743,12845,0,1726326334,12995.63564444999,104.50539612000284,53491.97012136 2024-09-14,15:05:36.000,258,10987745,12605,0,1726326335,12995.729952789996,104.47719959999813,53492.02601832001 2024-09-14,15:05:37.000,258,10987693,12885,0,1726326336,12995.756898029991,104.47015046999877,53492.04697968001 2024-09-14,15:05:38.000,258,10987733,12845,0,1726326337,12995.797315889991,104.4490030800007,53491.99108272 2024-09-14,15:05:39.000,258,10987722,12765,0,1726326338,12995.837733749991,104.37146265000047,53491.99108272 2024-09-14,15:05:40.000,258,10987739,12805,0,1726326339,12995.932042089997,104.33621700000367,53491.97710848001 2024-09-14,15:05:41.000,258,10987692,12725,0,1726326340,12996.046559360002,104.23752917999809,53491.95614712001 2024-09-14,15:05:42.000,258,10987756,12765,0,1726326341,12996.147604010002,104.18818527000258,53491.97710848001 2024-09-14,15:05:43.000,258,10987723,12885,0,1726326342,12996.248648659988,104.07539918999828,53491.92819864001 2024-09-14,15:05:44.000,258,10987777,13045,0,1726326343,12996.396847479999,104.02605528000277,53491.90723728001 2024-09-14,15:05:45.000,258,10987739,12845,0,1726326344,12996.53157367999,103.96261311000126,53492.005056960006 2024-09-14,15:05:46.000,258,10987742,12805,0,1726326345,12996.686508809995,103.83572876999824,53492.053966800006 2024-09-14,15:05:47.000,258,10987732,12645,0,1726326346,12996.827971319995,103.78638486000273,53492.01204408 2024-09-14,15:05:48.000,258,10987727,12965,0,1726326347,12996.888598109996,103.75818833999801,53492.005056960006 2024-09-14,15:05:49.000,258,10987696,12765,0,1726326348,12996.94248859,103.68064790999779,53492.04697968001 2024-09-14,15:05:50.000,258,10987722,12525,0,1726326349,12997.036796929991,103.68064790999779,53492.033005440004 2024-09-14,15:05:51.000,258,10987720,13045,0,1726326350,12997.117632649992,103.6101566100042,53492.01204408 2024-09-14,15:05:52.000,258,10987725,12485,0,1726326351,12997.144577890002,103.61720574000356,53492.06095392 2024-09-14,15:05:53.000,258,10987711,12725,0,1726326352,12997.164786820002,103.60310748000484,53491.984095600004 2024-09-14,15:05:54.000,258,10987710,12645,0,1726326353,12997.184995750002,103.53966531000333,53492.0190312 2024-09-14,15:05:55.000,258,10987712,12605,0,1726326354,12997.198468369992,103.4973705299999,53492.06095392 2024-09-14,15:05:56.000,258,10987750,12645,0,1726326355,12997.191732059997,103.47622314000182,53492.06794104 2024-09-14,15:05:57.000,258,10987731,12765,0,1726326356,12997.232149919997,103.45507575000374,53492.07492816001 2024-09-14,15:05:58.000,258,10987769,12445,0,1726326357,12997.265831470002,103.40573184000095,53492.08191528 2024-09-14,15:05:59.000,258,10987751,12805,0,1726326358,12997.279304089992,103.40573184000095,53492.06095392 2024-09-14,15:06:00.000,258,10987691,12965,0,1726326359,12997.360139809993,103.38458445000288,53492.06794104 2024-09-14,15:06:01.000,258,10987758,12765,0,1726326360,12997.366876120002,103.3493387999988,53492.10986376 2024-09-14,15:06:02.000,258,10987769,12885,0,1726326361,12997.440975529993,103.29999489000329,53492.0889024 2024-09-14,15:06:03.000,258,10987729,12725,0,1726326362,12997.420766599993,103.26474923999922,53492.08191528 2024-09-14,15:06:04.000,258,10987742,12725,0,1726326363,12997.440975529993,103.22950359000242,53492.102876640005 2024-09-14,15:06:05.000,258,10987756,12885,0,1726326364,12997.521811249993,103.17311055000027,53492.151786480004 2024-09-14,15:06:06.000,258,10987703,12685,0,1726326365,12997.629592209989,103.08852099000069,53492.13082512 2024-09-14,15:06:07.000,258,10987779,12605,0,1726326366,12997.723900549994,103.01802968999982,53492.13781224 2024-09-14,15:06:08.000,258,10987745,12925,0,1726326367,12997.79126364999,102.9404892599996,53492.0889024 2024-09-14,15:06:09.000,258,10987670,12685,0,1726326368,12997.885571989995,102.89114535000408,53492.11685088 2024-09-14,15:06:10.000,258,10987724,12885,0,1726326369,12997.966407709995,102.84180144000129,53492.19370920001 2024-09-14,15:06:11.000,258,10987736,12885,0,1726326370,12998.00008926,102.76426101000106,53492.19370920001 2024-09-14,15:06:12.000,258,10987747,12765,0,1726326371,12998.107870219996,102.72901536000427,53492.16576072001 2024-09-14,15:06:13.000,258,10987729,12845,0,1726326372,12998.195442249991,102.61622927999997,53492.18672208 2024-09-14,15:06:14.000,258,10987683,12685,0,1726326373,12998.303223210001,102.55983623999782,53492.18672208 2024-09-14,15:06:15.000,258,10987721,12685,0,1726326374,12998.289750589996,102.53868884999974,53492.2286448 2024-09-14,15:06:16.000,258,10987715,12765,0,1726326375,12998.343641070001,102.47524667999824,53492.270567520005 2024-09-14,15:06:17.000,258,10987741,12965,0,1726326376,12998.377322619992,102.41885364000336,53492.2286448 2024-09-14,15:06:18.000,258,10987787,12645,0,1726326377,12998.397531549992,102.40475538000464,53492.319477360004 2024-09-14,15:06:19.000,258,10987698,12805,0,1726326378,12998.437949409992,102.30606755999906,53492.31249024001 2024-09-14,15:06:20.000,258,10987729,12765,0,1726326379,12998.437949409992,102.26377278000291,53492.31249024001 2024-09-14,15:06:21.000,258,10987723,12645,0,1726326380,12998.444685720002,102.24967452000419,53492.31249024001 2024-09-14,15:06:22.000,258,10987749,12725,0,1726326381,12998.464894650002,102.17213409000396,53492.389348560006 2024-09-14,15:06:23.000,258,10987726,12485,0,1726326382,12998.485103580002,102.15803582999797,53492.41030992001 2024-09-14,15:06:24.000,258,10987677,12765,0,1726326383,12998.505312510002,102.10869192000246,53492.41729704 2024-09-14,15:06:25.000,258,10987770,12925,0,1726326384,12998.552466679997,102.04524975000095,53492.45921976001 2024-09-14,15:06:26.000,258,10987703,12765,0,1726326385,12998.572675609998,102.01705323000351,53492.42428416 2024-09-14,15:06:27.000,258,10987721,12845,0,1726326386,12998.559202989993,101.99590583999816,53492.45223264 2024-09-14,15:06:28.000,258,10987762,12685,0,1726326387,12998.552466679997,102.01000410000415,53492.508129600006 2024-09-14,15:06:29.000,258,10987707,12525,0,1726326388,12998.559202989993,102.01705323000351,53492.48018112001 2024-09-14,15:06:30.000,258,10987758,12685,0,1726326389,12998.512048819997,101.97475845000008,53492.52909096001 2024-09-14,15:06:31.000,258,10987769,12605,0,1726326390,12998.552466679997,101.97475845000008,53492.55005232001 2024-09-14,15:06:32.000,258,10987750,12725,0,1726326391,12998.538994059993,101.94656193000264,53492.59197504 2024-09-14,15:06:33.000,258,10987754,12805,0,1726326392,12998.532257749997,101.94656193000264,53492.56402656 2024-09-14,15:06:34.000,258,10987690,12765,0,1726326393,12998.532257749997,101.953611060002,53492.55005232001 2024-09-14,15:06:35.000,258,10987767,12645,0,1726326394,12998.559202989993,101.96066019000136,53492.57800080001 2024-09-14,15:06:36.000,258,10987722,12765,0,1726326395,12998.633302399998,102.01000410000415,53492.59896216001 2024-09-14,15:06:37.000,258,10987721,12765,0,1726326396,12998.640038709993,101.99590583999816,53492.61992352 2024-09-14,15:06:38.000,258,10987754,12805,0,1726326397,12998.626566090003,102.01000410000415,53492.64787200001 2024-09-14,15:06:39.000,258,10987698,12645,0,1726326398,12998.660247639993,101.9888567099988,53492.64787200001 2024-09-14,15:06:40.000,258,10987749,12605,0,1726326399,12998.680456569993,101.98180757999944,53492.66883336001 2024-09-14,15:06:41.000,258,10987740,12805,0,1726326400,12998.693929189998,101.96066019000136,53492.71075608 2024-09-14,15:06:42.000,258,10987736,12965,0,1726326401,12998.680456569993,101.93951280000329,53492.75966592 2024-09-14,15:06:43.000,258,10987695,12805,0,1726326402,12998.693929189998,101.89721801999985,53492.74569168001 2024-09-14,15:06:44.000,258,10987756,12765,0,1726326403,12998.653511329998,101.953611060002,53492.822550000004 2024-09-14,15:06:45.000,258,10987764,12565,0,1726326404,12998.666983949988,101.89721801999985,53492.7876144 2024-09-14,15:06:46.000,258,10987727,12725,0,1726326405,12998.640038709993,101.90426714999921,53492.80158864 2024-09-14,15:06:47.000,258,10987731,12605,0,1726326406,12998.640038709993,101.86902150000242,53492.81556288001 2024-09-14,15:06:48.000,258,10987768,12805,0,1726326407,12998.646775019988,101.79148107000219,53492.83652424001 2024-09-14,15:06:49.000,258,10987678,12805,0,1726326408,12998.572675609998,101.82672671999899,53492.85049848 2024-09-14,15:06:50.000,258,10987706,12605,0,1726326409,12998.572675609998,101.77033368000411,53492.91338256001 2024-09-14,15:06:51.000,258,10987754,12645,0,1726326410,12998.532257749997,101.72803890000068,53492.94831816 2024-09-14,15:06:52.000,258,10987707,12565,0,1726326411,12998.505312510002,101.63640021000174,53492.94831816 2024-09-14,15:06:53.000,258,10987738,12645,0,1726326412,12998.478367269992,101.56590891000087,53492.96927952 2024-09-14,15:06:54.000,258,10987677,12645,0,1726326413,12998.417740479992,101.55181065000215,53493.00421512001 2024-09-14,15:06:55.000,258,10987701,12885,0,1726326414,12998.404267860002,101.49541761,53493.011202240006 2024-09-14,15:06:56.000,258,10987694,12765,0,1726326415,12998.336904759992,101.45312283000385,53493.04613784 2024-09-14,15:06:57.000,258,10987695,12765,0,1726326416,12998.283014280001,101.3967297900017,53493.01818936 2024-09-14,15:06:58.000,258,10987698,12765,0,1726326417,12998.235860109991,101.3967297900017,53493.039150720004 2024-09-14,15:06:59.000,258,10987756,12725,0,1726326418,12998.18196963,101.41082805000042,53493.07408632 2024-09-14,15:07:00.000,258,10987733,12965,0,1726326419,12998.168497009996,101.42492630999914,53493.109021920005 2024-09-14,15:07:01.000,258,10987764,12685,0,1726326420,12998.155024389991,101.42492630999914,53493.09504768 2024-09-14,15:07:02.000,258,10987729,12885,0,1726326421,12998.12134284,101.38263153000298,53493.0670992 2024-09-14,15:07:03.000,258,10987703,12645,0,1726326422,12998.07418866999,101.34738587999891,53493.05312496001 2024-09-14,15:07:04.000,258,10987744,12605,0,1726326423,12998.06071605,101.33328762000019,53493.04613784 2024-09-14,15:07:05.000,258,10987759,12805,0,1726326424,12998.087661289996,101.26279631999932,53493.05312496001 2024-09-14,15:07:06.000,258,10987713,12605,0,1726326425,12998.11460652999,101.22050154000317,53493.060112080006 2024-09-14,15:07:07.000,258,10987703,12765,0,1726326426,12998.11460652999,101.19230501999846,53493.12998328001 2024-09-14,15:07:08.000,258,10987750,12885,0,1726326427,12998.128079149996,101.11476458999823,53493.060112080006 2024-09-14,15:07:09.000,258,10987695,12805,0,1726326428,12998.14155177,101.10066632999951,53493.12299616 2024-09-14,15:07:10.000,258,10987726,13045,0,1726326429,12998.06071605,101.05837155000336,53493.09504768 2024-09-14,15:07:11.000,258,10987714,12845,0,1726326430,12998.04050712,101.06542068000272,53493.12299616 2024-09-14,15:07:12.000,258,10987681,12565,0,1726326431,12998.027034499995,100.98788025000249,53493.12998328001 2024-09-14,15:07:13.000,258,10987697,12565,0,1726326432,12998.02029819,101.00902764000057,53493.14395752 2024-09-14,15:07:14.000,258,10987677,12925,0,1726326433,12997.97314401999,100.99492938000185,53493.22081584001 2024-09-14,15:07:15.000,258,10987750,12925,0,1726326434,12997.986616639995,100.94558546999906,53493.178893120006 2024-09-14,15:07:16.000,258,10987735,12805,0,1726326435,12997.97988033,100.91033982000226,53493.22081584001 2024-09-14,15:07:17.000,258,10987726,12565,0,1726326436,12997.91925354,100.86099590999947,53493.178893120006 2024-09-14,15:07:18.000,258,10987720,12805,0,1726326437,12997.87209936999,100.8398485200014,53493.14395752 2024-09-14,15:07:19.000,258,10987701,12765,0,1726326438,12997.81820889,100.81165200000396,53493.178893120006 2024-09-14,15:07:20.000,258,10987730,12845,0,1726326439,12997.804736269994,100.83279939000204,53493.17190600001 2024-09-14,15:07:21.000,258,10987672,12685,0,1726326440,12997.764318409994,100.79755373999797,53493.178893120006 2024-09-14,15:07:22.000,258,10987715,12685,0,1726326441,12997.723900549994,100.8046028700046,53493.206841600004 2024-09-14,15:07:23.000,258,10987701,12885,0,1726326442,12997.744109479994,100.79755373999797,53493.178893120006 2024-09-14,15:07:24.000,258,10987736,12685,0,1726326443,12997.737373169999,100.78345547999925,53493.206841600004 2024-09-14,15:07:25.000,258,10987695,12885,0,1726326444,12997.73063685999,100.83279939000204,53493.16491888 2024-09-14,15:07:26.000,258,10987730,12685,0,1726326445,12997.73063685999,100.86099590999947,53493.2417772 2024-09-14,15:07:27.000,258,10987715,12885,0,1726326446,12997.717164239999,100.86099590999947,53493.23479008 2024-09-14,15:07:28.000,258,10987712,12805,0,1726326447,12997.717164239999,100.86804503999883,53493.22081584001 2024-09-14,15:07:29.000,258,10987771,12605,0,1726326448,12997.75084578999,100.79755373999797,53493.19286736 2024-09-14,15:07:30.000,258,10987723,12645,0,1726326449,12997.73063685999,100.83279939000204,53493.2417772 2024-09-14,15:07:31.000,258,10987697,12965,0,1726326450,12997.7575821,100.78345547999925,53493.19985448001 2024-09-14,15:07:32.000,258,10987724,12645,0,1726326451,12997.81147257999,100.8046028700046,53493.227802960006 2024-09-14,15:07:33.000,258,10987724,12765,0,1726326452,12997.845154129995,100.7905046099986,53493.22081584001 2024-09-14,15:07:34.000,258,10987734,12925,0,1726326453,12997.91251722999,100.74820983000245,53493.19286736 2024-09-14,15:07:35.000,258,10987701,12805,0,1726326454,12997.91251722999,100.76230809000117,53493.178893120006 2024-09-14,15:07:36.000,258,10987711,12765,0,1726326455,12997.89904461,100.73411157000373,53493.19286736 2024-09-14,15:07:37.000,258,10987726,12605,0,1726326456,12997.91925354,100.74820983000245,53493.22081584001 2024-09-14,15:07:38.000,258,10987710,13125,0,1726326457,12997.925989849995,100.74116070000309,53493.206841600004 2024-09-14,15:07:39.000,258,10987716,12605,0,1726326458,12997.966407709995,100.74116070000309,53493.29767416001 2024-09-14,15:07:40.000,258,10987771,13005,0,1726326459,12997.966407709995,100.73411157000373,53493.346584000006 2024-09-14,15:07:41.000,258,10987718,12805,0,1726326460,12997.986616639995,100.72001330999774,53493.33260976 2024-09-14,15:07:42.000,258,10987739,12685,0,1726326461,12997.986616639995,100.66362027000287,53493.33260976 2024-09-14,15:07:43.000,258,10987761,12805,0,1726326462,12997.95293508999,100.6565711400035,53493.35357112 2024-09-14,15:07:44.000,258,10987711,12925,0,1726326463,12997.97314401999,100.6283746199988,53493.33260976 2024-09-14,15:07:45.000,258,10987697,12885,0,1726326464,12997.91925354,100.61427636000008,53493.42344232 2024-09-14,15:07:46.000,258,10987724,12805,0,1726326465,12997.91925354,100.58607984000264,53493.38850672001 2024-09-14,15:07:47.000,258,10987767,12805,0,1726326466,12997.925989849995,100.57903071000328,53493.41645520001 2024-09-14,15:07:48.000,258,10987746,12725,0,1726326467,12997.9596714,100.54378505999921,53493.45837792 2024-09-14,15:07:49.000,258,10987703,12765,0,1726326468,12997.97314401999,100.50853941000241,53493.374532480004 2024-09-14,15:07:50.000,258,10987739,13045,0,1726326469,12998.00008926,100.51558854000177,53493.43042944 2024-09-14,15:07:51.000,258,10987807,12845,0,1726326470,12998.027034499995,100.50149028000305,53493.444403680005 2024-09-14,15:07:52.000,258,10987715,12805,0,1726326471,12997.97314401999,100.43804811000155,53493.41645520001 2024-09-14,15:07:53.000,258,10987686,12925,0,1726326472,12998.02029819,100.41690072000347,53493.46536504001 2024-09-14,15:07:54.000,258,10987709,12725,0,1726326473,12998.09439759999,100.35345855000196,53493.41645520001 2024-09-14,15:07:55.000,258,10987726,12605,0,1726326474,12998.128079149996,100.3464094200026,53493.47933928 2024-09-14,15:07:56.000,258,10987727,12845,0,1726326475,12998.12134284,100.31116376999853,53493.47933928 2024-09-14,15:07:57.000,258,10987707,12685,0,1726326476,12998.11460652999,100.27591812000173,53493.43741656001 2024-09-14,15:07:58.000,258,10987734,12845,0,1726326477,12998.148288079996,100.25477073000366,53493.47235216 2024-09-14,15:07:59.000,258,10987732,12885,0,1726326478,12998.148288079996,100.25477073000366,53493.514274880006 2024-09-14,15:08:00.000,258,10987739,12765,0,1726326479,12998.11460652999,100.25477073000366,53493.50728776001 2024-09-14,15:08:01.000,258,10987685,13005,0,1726326480,12998.12134284,100.25477073000366,53493.493313520004 2024-09-14,15:08:02.000,258,10987725,12885,0,1726326481,12998.08092498,100.24067246999766,53493.55619760001 2024-09-14,15:08:03.000,258,10987714,12765,0,1726326482,12998.04050712,100.26181986000302,53493.58414608001 2024-09-14,15:08:04.000,258,10987686,12765,0,1726326483,12998.07418866999,100.22657420999894,53493.563184720006 2024-09-14,15:08:05.000,258,10987735,12965,0,1726326484,12998.027034499995,100.22657420999894,53493.5911332 2024-09-14,15:08:06.000,258,10987713,12885,0,1726326485,12998.05397973999,100.21247595000023,53493.5911332 2024-09-14,15:08:07.000,258,10987707,12845,0,1726326486,12998.04050712,100.14903377999872,53493.612094560005 2024-09-14,15:08:08.000,258,10987706,12925,0,1726326487,12998.08092498,100.10673900000256,53493.63305592001 2024-09-14,15:08:09.000,258,10987663,12685,0,1726326488,12998.14155177,100.05034596000041,53493.6260688 2024-09-14,15:08:10.000,258,10987718,12965,0,1726326489,12998.128079149996,99.97985465999955,53493.67497864001 2024-09-14,15:08:11.000,258,10987736,12765,0,1726326490,12998.208914869996,99.93755988000339,53493.67497864001 2024-09-14,15:08:12.000,258,10987699,12885,0,1726326491,12998.249332729996,99.8882159700006,53493.730875600006 2024-09-14,15:08:13.000,258,10987709,12805,0,1726326492,12998.303223210001,99.81772466999973,53493.68895288 2024-09-14,15:08:14.000,258,10987684,12925,0,1726326493,12998.397531549992,99.75428249999823,53493.71690136 2024-09-14,15:08:15.000,258,10987730,12725,0,1726326494,12998.437949409992,99.69788946000335,53493.71690136 2024-09-14,15:08:16.000,258,10987728,12925,0,1726326495,12998.532257749997,99.73313511000015,53493.730875600006 2024-09-14,15:08:17.000,258,10987722,13005,0,1726326496,12998.538994059993,99.69788946000335,53493.75882408 2024-09-14,15:08:18.000,258,10987736,12765,0,1726326497,12998.599620849993,99.676742069998,53493.779785440005 2024-09-14,15:08:19.000,258,10987680,12965,0,1726326498,12998.619829779993,99.690840330004,53493.75882408 2024-09-14,15:08:20.000,258,10987720,12845,0,1726326499,12998.599620849993,99.66264380999928,53493.82170816001 2024-09-14,15:08:21.000,258,10987739,12845,0,1726326500,12998.613093469998,99.65559467999992,53493.79375968 2024-09-14,15:08:22.000,258,10987718,12925,0,1726326501,12998.606357160003,99.64854555000056,53493.87061800001 2024-09-14,15:08:23.000,258,10987711,12605,0,1726326502,12998.572675609998,99.65559467999992,53493.84266952001 2024-09-14,15:08:24.000,258,10987721,12645,0,1726326503,12998.485103580002,99.66969293999864,53493.86363088 2024-09-14,15:08:25.000,258,10987708,12725,0,1726326504,12998.451422029997,99.6414964200012,53493.8356824 2024-09-14,15:08:26.000,258,10987736,12725,0,1726326505,12998.404267860002,99.66264380999928,53493.85664376 2024-09-14,15:08:27.000,258,10987736,12805,0,1726326506,12998.330168449997,99.63444729000184,53493.8356824 2024-09-14,15:08:28.000,258,10987730,12965,0,1726326507,12998.350377379997,99.62739816000249,53493.828695280004 2024-09-14,15:08:29.000,258,10987675,12645,0,1726326508,12998.363850000002,99.59215250999841,53493.86363088 2024-09-14,15:08:30.000,258,10987708,13005,0,1726326509,12998.336904759992,99.56395599000098,53493.91254072 2024-09-14,15:08:31.000,258,10987727,12765,0,1726326510,12998.330168449997,99.54985773000226,53493.93350208 2024-09-14,15:08:32.000,258,10987742,12925,0,1726326511,12998.350377379997,99.50756294999883,53493.877605120004 2024-09-14,15:08:33.000,258,10987680,12605,0,1726326512,12998.384058930002,99.47936643000139,53493.88459224 2024-09-14,15:08:34.000,258,10987700,12965,0,1726326513,12998.404267860002,99.47231730000203,53493.91952784001 2024-09-14,15:08:35.000,258,10987733,12885,0,1726326514,12998.485103580002,99.41592425999988,53493.93350208 2024-09-14,15:08:36.000,258,10987730,12725,0,1726326515,12998.464894650002,99.35248208999838,53493.93350208 2024-09-14,15:08:37.000,258,10987729,12525,0,1726326516,12998.572675609998,99.38067861000309,53493.94048920001 2024-09-14,15:08:38.000,258,10987716,12645,0,1726326517,12998.599620849993,99.30313818000286,53493.9055536 2024-09-14,15:08:39.000,258,10987707,12845,0,1726326518,12998.633302399998,99.31723644000158,53493.92651496 2024-09-14,15:08:40.000,258,10987694,12885,0,1726326519,12998.707401809988,99.25379427000007,53493.9754248 2024-09-14,15:08:41.000,258,10987743,12965,0,1726326520,12998.700665499993,99.25379427000007,53493.96145056 2024-09-14,15:08:42.000,258,10987764,12845,0,1726326521,12998.734347049998,99.20445036000456,53493.94048920001 2024-09-14,15:08:43.000,258,10987730,13125,0,1726326522,12998.747819669989,99.1833029699992,53493.9754248 2024-09-14,15:08:44.000,258,10987789,12965,0,1726326523,12998.747819669989,99.15510645000177,53493.95446344 2024-09-14,15:08:45.000,258,10987732,12965,0,1726326524,12998.707401809988,99.11281166999834,53493.9754248 2024-09-14,15:08:46.000,258,10987749,12645,0,1726326525,12998.707401809988,99.12690993000433,53494.045296000004 2024-09-14,15:08:47.000,258,10987734,12765,0,1726326526,12998.666983949988,99.07051689000218,53494.115167200005 2024-09-14,15:08:48.000,258,10987709,12805,0,1726326527,12998.653511329998,99.10576253999898,53494.0802316 2024-09-14,15:08:49.000,258,10987732,12645,0,1726326528,12998.693929189998,99.05641863000346,53494.08721872001 2024-09-14,15:08:50.000,258,10987697,12965,0,1726326529,12998.619829779993,99.06346776000282,53494.10119296 2024-09-14,15:08:51.000,258,10987700,12925,0,1726326530,12998.592884539998,99.03527123999811,53494.17106416 2024-09-14,15:08:52.000,258,10987728,12685,0,1726326531,12998.532257749997,99.04232037000475,53494.1501028 2024-09-14,15:08:53.000,258,10987698,12885,0,1726326532,12998.525521440002,99.09871340999962,53494.10818008001 2024-09-14,15:08:54.000,258,10987709,12525,0,1726326533,12998.538994059993,99.09871340999962,53494.12215432 2024-09-14,15:08:55.000,258,10987757,12765,0,1726326534,12998.512048819997,99.06346776000282,53494.164077040004 2024-09-14,15:08:56.000,258,10987720,13045,0,1726326535,12998.478367269992,99.0846151500009,53494.219974 2024-09-14,15:08:57.000,258,10987699,12645,0,1726326536,12998.491839889997,99.07051689000218,53494.20599976001 2024-09-14,15:08:58.000,258,10987741,13245,0,1726326537,12998.471630959997,99.09166428000026,53494.219974 2024-09-14,15:08:59.000,258,10987690,12685,0,1726326538,12998.498576199992,99.09871340999962,53494.22696112001 2024-09-14,15:09:00.000,258,10987723,12845,0,1726326539,12998.572675609998,99.07051689000218,53494.24093536 2024-09-14,15:09:01.000,258,10987718,12805,0,1726326540,12998.559202989993,99.10576253999898,53494.282858080005 2024-09-14,15:09:02.000,258,10987701,12885,0,1726326541,12998.552466679997,99.12690993000433,53494.2898452 2024-09-14,15:09:03.000,258,10987777,12645,0,1726326542,12998.579411919993,99.11281166999834,53494.2898452 2024-09-14,15:09:04.000,258,10987700,12765,0,1726326543,12998.599620849993,99.15510645000177,53494.331767920004 2024-09-14,15:09:05.000,258,10987718,12525,0,1726326544,12998.565939300002,99.13395906000369,53494.36670352 2024-09-14,15:09:06.000,258,10987756,12565,0,1726326545,12998.545730370002,99.11281166999834,53494.36670352 2024-09-14,15:09:07.000,258,10987716,12805,0,1726326546,12998.552466679997,99.11281166999834,53494.380677760004 2024-09-14,15:09:08.000,258,10987756,12925,0,1726326547,12998.532257749997,99.14100819000305,53494.352729280006 2024-09-14,15:09:09.000,258,10987672,13085,0,1726326548,12998.545730370002,99.13395906000369,53494.401639120006 2024-09-14,15:09:10.000,258,10987690,12805,0,1726326549,12998.491839889997,99.12690993000433,53494.38766488 2024-09-14,15:09:11.000,258,10987720,12645,0,1726326550,12998.559202989993,99.14100819000305,53494.42260048001 2024-09-14,15:09:12.000,258,10987757,12845,0,1726326551,12998.538994059993,99.17625383999984,53494.42260048001 2024-09-14,15:09:13.000,258,10987723,12725,0,1726326552,12998.565939300002,99.19740122999792,53494.49247168001 2024-09-14,15:09:14.000,258,10987686,12805,0,1726326553,12998.552466679997,99.24674514000071,53494.48548456 2024-09-14,15:09:15.000,258,10987741,13045,0,1726326554,12998.626566090003,99.20445036000456,53494.58330424 2024-09-14,15:09:16.000,258,10987756,12965,0,1726326555,12998.633302399998,99.20445036000456,53494.57631712 2024-09-14,15:09:17.000,258,10987750,12605,0,1726326556,12998.666983949988,99.20445036000456,53494.63920120001 2024-09-14,15:09:18.000,258,10987809,13125,0,1726326557,12998.754555979998,99.19740122999792,53494.688111040006 2024-09-14,15:09:19.000,258,10987713,12685,0,1726326558,12998.835391699999,99.1833029699992,53494.737020880006 2024-09-14,15:09:20.000,258,10987737,12645,0,1726326559,12998.896018489999,99.1833029699992,53494.716059520004 2024-09-14,15:09:21.000,258,10987752,12645,0,1726326560,12998.92970003999,99.13395906000369,53494.77894360001 2024-09-14,15:09:22.000,258,10987735,12645,0,1726326561,12998.99706314,99.14100819000305,53494.77894360001 2024-09-14,15:09:23.000,258,10987715,12805,0,1726326562,12999.064426239995,99.09871340999962,53494.86977616 2024-09-14,15:09:24.000,258,10987701,12645,0,1726326563,12999.09810779,99.07756602000154,53494.89073752 2024-09-14,15:09:25.000,258,10987676,12605,0,1726326564,12999.11831672,99.09871340999962,53494.94663448001 2024-09-14,15:09:26.000,258,10987746,12725,0,1726326565,12999.205888749995,99.0493695000041,53495.01650568001 2024-09-14,15:09:27.000,258,10987725,13005,0,1726326566,12999.27998816,99.07756602000154,53495.00951856 2024-09-14,15:09:28.000,258,10987740,12685,0,1726326567,12999.34061495,99.05641863000346,53495.01650568001 2024-09-14,15:09:29.000,258,10987744,12965,0,1726326568,12999.347351259996,99.06346776000282,53495.10035112 2024-09-14,15:09:30.000,258,10987749,12885,0,1726326569,12999.34061495,99.07051689000218,53495.170222320005 2024-09-14,15:09:31.000,258,10987723,12885,0,1726326570,12999.347351259996,99.0846151500009,53495.191183680006 2024-09-14,15:09:32.000,258,10987704,12765,0,1726326571,12999.27998816,99.11281166999834,53495.21214504001 2024-09-14,15:09:33.000,258,10987704,13125,0,1726326572,12999.226097679995,99.12690993000433,53495.240093520006 2024-09-14,15:09:34.000,258,10987752,12845,0,1726326573,12999.19915244,99.14805732000241,53495.31695184 2024-09-14,15:09:35.000,258,10987734,12805,0,1726326574,12999.09137147999,99.16215558000113,53495.23310640001 2024-09-14,15:09:36.000,258,10987710,12805,0,1726326575,12999.05768993,99.19740122999792,53495.289003360005 2024-09-14,15:09:37.000,258,10987717,12685,0,1726326576,12999.003799449994,99.20445036000456,53495.3029776 2024-09-14,15:09:38.000,258,10987745,12845,0,1726326577,12998.936436349999,99.21854862000328,53495.34490032 2024-09-14,15:09:39.000,258,10987716,12605,0,1726326578,12998.882545869994,99.22559775000263,53495.3728488 2024-09-14,15:09:40.000,258,10987718,12925,0,1726326579,12998.875809559999,99.27494165999815,53495.46368136 2024-09-14,15:09:41.000,258,10987768,12885,0,1726326580,12998.862336939994,99.27494165999815,53495.44272 2024-09-14,15:09:42.000,258,10987685,12885,0,1726326581,12998.835391699999,99.34543295999902,53495.44970712001 2024-09-14,15:09:43.000,258,10987693,12645,0,1726326582,12998.815182769999,99.37362948000373,53495.44272 2024-09-14,15:09:44.000,258,10987689,12605,0,1726326583,12998.808446459989,99.42297338999924,53495.42874576001 2024-09-14,15:09:45.000,258,10987737,12725,0,1726326584,12998.808446459989,99.3947768700018,53495.44272 2024-09-14,15:09:46.000,258,10987719,12685,0,1726326585,12998.821919079994,99.42297338999924,53495.49861696001 2024-09-14,15:09:47.000,258,10987727,12525,0,1726326586,12998.875809559999,99.4441207800046,53495.5125912 2024-09-14,15:09:48.000,258,10987679,12685,0,1726326587,12998.90949110999,99.50756294999883,53495.54053968 2024-09-14,15:09:49.000,258,10987690,12645,0,1726326588,12998.936436349999,99.51461207999819,53495.48464272 2024-09-14,15:09:50.000,258,10987752,12925,0,1726326589,12999.01053575999,99.56395599000098,53495.56848816001 2024-09-14,15:09:51.000,258,10987752,12925,0,1726326590,12999.05095361999,99.5780542499997,53495.61041088 2024-09-14,15:09:52.000,258,10987730,12845,0,1726326591,12999.07116254999,99.60625077000441,53495.59643664001 2024-09-14,15:09:53.000,258,10987713,12805,0,1726326592,12999.13852565,99.66264380999928,53495.65932072 2024-09-14,15:09:54.000,258,10987718,12885,0,1726326593,12999.11831672,99.71903685000143,53495.69425632001 2024-09-14,15:09:55.000,258,10987696,12685,0,1726326594,12999.13852565,99.76838076000422,53495.75015328 2024-09-14,15:09:56.000,258,10987717,12805,0,1726326595,12999.15199826999,99.83182292999845,53495.79906312 2024-09-14,15:09:57.000,258,10987742,12845,0,1726326596,12999.145261959995,99.90231422999932,53495.77111464 2024-09-14,15:09:58.000,258,10987755,12845,0,1726326597,12999.11831672,99.93755988000339,53495.8270116 2024-09-14,15:09:59.000,258,10987745,13005,0,1726326598,12999.044217309995,100.02214944000298,53495.840985840005 2024-09-14,15:10:00.000,258,10987731,12445,0,1726326599,12999.01727207,100.07854247999785,53495.8968828 2024-09-14,15:10:01.000,258,10987717,12645,0,1726326600,12998.956645279999,100.11378813000192,53495.93181840001 2024-09-14,15:10:02.000,258,10987679,12765,0,1726326601,12998.875809559999,100.13493552,53495.889895680004 2024-09-14,15:10:03.000,258,10987709,12605,0,1726326602,12998.855600629999,100.20542682000087,53495.94579264 2024-09-14,15:10:04.000,258,10987697,12525,0,1726326603,12998.808446459989,100.21247595000023,53495.98072824001 2024-09-14,15:10:05.000,258,10987753,12765,0,1726326604,12998.774764909998,100.2477216000043,53496.008676720005 2024-09-14,15:10:06.000,258,10987665,12805,0,1726326605,12998.808446459989,100.21247595000023,53495.99470248 2024-09-14,15:10:07.000,258,10987736,12965,0,1726326606,12998.835391699999,100.19837769000151,53496.04361232 2024-09-14,15:10:08.000,258,10987705,13205,0,1726326607,12998.828655389989,100.20542682000087,53496.05059944001 2024-09-14,15:10:09.000,258,10987682,12765,0,1726326608,12998.875809559999,100.2477216000043,53496.11348352 2024-09-14,15:10:10.000,258,10987685,12645,0,1726326609,12998.848864319989,100.31116376999853,53496.078547920006 2024-09-14,15:10:11.000,258,10987701,12565,0,1726326610,12998.882545869994,100.32526203000452,53496.09950928001 2024-09-14,15:10:12.000,258,10987733,12645,0,1726326611,12998.862336939994,100.33231116000388,53496.13444488 2024-09-14,15:10:13.000,258,10987716,12645,0,1726326612,12998.848864319989,100.33936029000324,53496.16239336 2024-09-14,15:10:14.000,258,10987724,12605,0,1726326613,12998.896018489999,100.3816550699994,53496.19034184001 2024-09-14,15:10:15.000,258,10987728,12885,0,1726326614,12998.922963729994,100.43099898000219,53496.14841912001 2024-09-14,15:10:16.000,258,10987717,12805,0,1726326615,12998.916227419999,100.45214637000026,53496.19732896001 2024-09-14,15:10:17.000,258,10987712,12725,0,1726326616,12998.92970003999,100.45214637000026,53496.19732896001 2024-09-14,15:10:18.000,258,10987736,12685,0,1726326617,12998.902754799994,100.4944411500037,53496.20431608 2024-09-14,15:10:19.000,258,10987699,12645,0,1726326618,12998.882545869994,100.50853941000241,53496.19732896001 2024-09-14,15:10:20.000,258,10987724,12845,0,1726326619,12998.88928217999,100.53673592999985,53496.21829032001 2024-09-14,15:10:21.000,258,10987721,12645,0,1726326620,12998.869073249989,100.58607984000264,53496.21829032001 2024-09-14,15:10:22.000,258,10987713,13045,0,1726326621,12998.842128009994,100.55788331999793,53496.19034184001 2024-09-14,15:10:23.000,258,10987713,12885,0,1726326622,12998.835391699999,100.56493245000456,53496.19732896001 2024-09-14,15:10:24.000,258,10987693,12965,0,1726326623,12998.781501219994,100.53673592999985,53496.19732896001 2024-09-14,15:10:25.000,258,10987718,12885,0,1726326624,12998.781501219994,100.52968680000049,53496.23925168001 2024-09-14,15:10:26.000,258,10987704,12805,0,1726326625,12998.794973839998,100.52968680000049,53496.19732896001 2024-09-14,15:10:27.000,258,10987707,12925,0,1726326626,12998.768028599989,100.50149028000305,53496.225277440004 2024-09-14,15:10:28.000,258,10987723,12645,0,1726326627,12998.754555979998,100.54378505999921,53496.25322592 2024-09-14,15:10:29.000,258,10987756,13085,0,1726326628,12998.734347049998,100.52263767000113,53496.2113032 2024-09-14,15:10:30.000,258,10987701,12965,0,1726326629,12998.734347049998,100.56493245000456,53496.225277440004 2024-09-14,15:10:31.000,258,10987705,13005,0,1726326630,12998.747819669989,100.62132548999944,53496.25322592 2024-09-14,15:10:32.000,258,10987707,12805,0,1726326631,12998.768028599989,100.61427636000008,53496.19732896001 2024-09-14,15:10:33.000,258,10987737,12765,0,1726326632,12998.754555979998,100.62132548999944,53496.19732896001 2024-09-14,15:10:34.000,258,10987721,12645,0,1726326633,12998.741083359993,100.66362027000287,53496.25322592 2024-09-14,15:10:35.000,258,10987722,12805,0,1726326634,12998.747819669989,100.69886591999966,53496.26720016001 2024-09-14,15:10:36.000,258,10987731,13045,0,1726326635,12998.687192879988,100.74820983000245,53496.21829032001 2024-09-14,15:10:37.000,258,10987711,12925,0,1726326636,12998.660247639993,100.75525896000181,53496.23226456 2024-09-14,15:10:38.000,258,10987712,12965,0,1726326637,12998.666983949988,100.79755373999797,53496.30213576 2024-09-14,15:10:39.000,258,10987701,12765,0,1726326638,12998.572675609998,100.8398485200014,53496.246238800006 2024-09-14,15:10:40.000,258,10987692,12765,0,1726326639,12998.512048819997,100.85394678000011,53496.246238800006 2024-09-14,15:10:41.000,258,10987699,12885,0,1726326640,12998.444685720002,100.91738895000162,53496.19034184001 2024-09-14,15:10:42.000,258,10987735,12845,0,1726326641,12998.384058930002,100.86804503999883,53496.25322592 2024-09-14,15:10:43.000,258,10987716,12805,0,1726326642,12998.330168449997,100.91738895000162,53496.225277440004 2024-09-14,15:10:44.000,258,10987758,12925,0,1726326643,12998.269541659996,100.91738895000162,53496.176367600005 2024-09-14,15:10:45.000,258,10987748,12645,0,1726326644,12998.188705939996,100.93148721000034,53496.176367600005 2024-09-14,15:10:46.000,258,10987703,12805,0,1726326645,12998.134815459991,100.91738895000162,53496.19034184001 2024-09-14,15:10:47.000,258,10987719,12965,0,1726326646,12998.11460652999,100.97378199000377,53496.13444488 2024-09-14,15:10:48.000,258,10987688,12765,0,1726326647,12998.09439759999,100.95263459999842,53496.127457760005 2024-09-14,15:10:49.000,258,10987761,12845,0,1726326648,12998.067452359996,100.97378199000377,53496.11348352 2024-09-14,15:10:50.000,258,10987792,12685,0,1726326649,12998.067452359996,100.98788025000249,53496.12047064001 2024-09-14,15:10:51.000,258,10987710,12685,0,1726326650,12998.09439759999,100.98788025000249,53496.078547920006 2024-09-14,15:10:52.000,258,10987735,12885,0,1726326651,12998.05397973999,101.00197851000121,53496.02265096001 2024-09-14,15:10:53.000,258,10987710,12805,0,1726326652,12998.06071605,101.00902764000057,53496.07156080001 2024-09-14,15:10:54.000,258,10987736,12885,0,1726326653,12998.08092498,100.99492938000185,53496.07156080001 2024-09-14,15:10:55.000,258,10987711,12765,0,1726326654,12998.08092498,101.00902764000057,53496.008676720005 2024-09-14,15:10:56.000,258,10987723,12765,0,1726326655,12998.087661289996,100.98788025000249,53496.02963808001 2024-09-14,15:10:57.000,258,10987706,12805,0,1726326656,12998.05397973999,101.00902764000057,53495.966754 2024-09-14,15:10:58.000,258,10987713,12885,0,1726326657,12998.087661289996,100.97378199000377,53495.97374112 2024-09-14,15:10:59.000,258,10987721,12805,0,1726326658,12998.07418866999,100.97378199000377,53495.91784416 2024-09-14,15:11:00.000,258,10987702,12445,0,1726326659,12998.09439759999,100.9385363399997,53495.95277976001 2024-09-14,15:11:01.000,258,10987728,12845,0,1726326660,12998.107870219996,100.95263459999842,53495.86893432 2024-09-14,15:11:02.000,258,10987730,12845,0,1726326661,12998.11460652999,100.92443808000098,53495.8968828 2024-09-14,15:11:03.000,258,10987714,13085,0,1726326662,12998.12134284,100.95263459999842,53495.88290856001 2024-09-14,15:11:04.000,258,10987669,12845,0,1726326663,12998.11460652999,100.87509416999819,53495.85496008001 2024-09-14,15:11:05.000,258,10987720,12765,0,1726326664,12998.10113391,100.84689765000076,53495.82002448 2024-09-14,15:11:06.000,258,10987727,12805,0,1726326665,12998.10113391,100.8046028700046,53495.792076000005 2024-09-14,15:11:07.000,258,10987738,12645,0,1726326666,12998.12134284,100.76230809000117,53495.73617904001 2024-09-14,15:11:08.000,258,10987680,12845,0,1726326667,12998.09439759999,100.73411157000373,53495.73617904001 2024-09-14,15:11:09.000,258,10987709,12765,0,1726326668,12998.10113391,100.72001330999774,53495.72919192 2024-09-14,15:11:10.000,258,10987707,13005,0,1726326669,12998.067452359996,100.72001330999774,53495.68726920001 2024-09-14,15:11:11.000,258,10987699,13125,0,1726326670,12998.03377080999,100.70591504999902,53495.68726920001 2024-09-14,15:11:12.000,258,10987756,12845,0,1726326671,12998.087661289996,100.6565711400035,53495.68028208 2024-09-14,15:11:13.000,258,10987725,13005,0,1726326672,12998.027034499995,100.64952201000415,53495.61041088 2024-09-14,15:11:14.000,258,10987723,12765,0,1726326673,12998.01356187999,100.64247288000479,53495.56150104 2024-09-14,15:11:15.000,258,10987718,12885,0,1726326674,12998.03377080999,100.62132548999944,53495.575475280006 2024-09-14,15:11:16.000,258,10987725,12685,0,1726326675,12997.97314401999,100.58607984000264,53495.56848816001 2024-09-14,15:11:17.000,258,10987696,12805,0,1726326676,12997.946198779995,100.57903071000328,53495.54752680001 2024-09-14,15:11:18.000,258,10987747,12605,0,1726326677,12997.966407709995,100.55788331999793,53495.52656544001 2024-09-14,15:11:19.000,258,10987701,13045,0,1726326678,12997.966407709995,100.58607984000264,53495.46368136 2024-09-14,15:11:20.000,258,10987714,12885,0,1726326679,12997.93272615999,100.56493245000456,53495.5125912 2024-09-14,15:11:21.000,258,10987697,12805,0,1726326680,12997.91925354,100.55083418999857,53495.40079728001 2024-09-14,15:11:22.000,258,10987744,12725,0,1726326681,12997.865363059995,100.52968680000049,53495.3728488 2024-09-14,15:11:23.000,258,10987735,12645,0,1726326682,12997.89230829999,100.50149028000305,53495.33092608001 2024-09-14,15:11:24.000,258,10987695,12685,0,1726326683,12997.865363059995,100.42394985000283,53495.268042 2024-09-14,15:11:25.000,258,10987694,12965,0,1726326684,12997.87209936999,100.45214637000026,53495.240093520006 2024-09-14,15:11:26.000,258,10987712,12885,0,1726326685,12997.91925354,100.39575332999812,53495.25406776 2024-09-14,15:11:27.000,258,10987751,12605,0,1726326686,12997.93946247,100.3816550699994,53495.24708064 2024-09-14,15:11:28.000,258,10987718,12925,0,1726326687,12997.986616639995,100.35345855000196,53495.1981708 2024-09-14,15:11:29.000,258,10987746,12765,0,1726326688,12998.047243429995,100.29706550999981,53495.21214504001 2024-09-14,15:11:30.000,258,10987747,13005,0,1726326689,12998.10113391,100.26181986000302,53495.15624808 2024-09-14,15:11:31.000,258,10987718,12965,0,1726326690,12998.10113391,100.24067246999766,53495.14227384001 2024-09-14,15:11:32.000,258,10987742,13005,0,1726326691,12998.148288079996,100.19132856000215,53495.10733824 2024-09-14,15:11:33.000,258,10987719,12685,0,1726326692,12998.148288079996,100.17723030000343,53495.10035112 2024-09-14,15:11:34.000,258,10987764,12845,0,1726326693,12998.195442249991,100.14903377999872,53495.08637688 2024-09-14,15:11:35.000,258,10987758,12645,0,1726326694,12998.20217856,100.14903377999872,53495.07938976 2024-09-14,15:11:36.000,258,10987716,12805,0,1726326695,12998.18196963,100.18427943000279,53495.051441280004 2024-09-14,15:11:37.000,258,10987716,12765,0,1726326696,12998.20217856,100.12788639000064,53495.002531440005 2024-09-14,15:11:38.000,258,10987718,12805,0,1726326697,12998.188705939996,100.14903377999872,53495.04445416001 2024-09-14,15:11:39.000,258,10987731,12565,0,1726326698,12998.168497009996,100.12083726000128,53494.96759584 2024-09-14,15:11:40.000,258,10987723,12805,0,1726326699,12998.195442249991,100.12083726000128,53494.96060872 2024-09-14,15:11:41.000,258,10987749,12965,0,1726326700,12998.175233319991,100.17018117000407,53494.96060872 2024-09-14,15:11:42.000,258,10987719,12645,0,1726326701,12998.155024389991,100.16313204000471,53494.96060872 2024-09-14,15:11:43.000,258,10987744,12645,0,1726326702,12998.14155177,100.19837769000151,53494.93964736 2024-09-14,15:11:44.000,258,10987676,13005,0,1726326703,12998.11460652999,100.19132856000215,53494.86977616 2024-09-14,15:11:45.000,258,10987732,12965,0,1726326704,12998.10113391,100.2336233399983,53494.883750400004 2024-09-14,15:11:46.000,258,10987739,12765,0,1726326705,12998.06071605,100.22657420999894,53494.86977616 2024-09-14,15:11:47.000,258,10987720,12845,0,1726326706,12998.02029819,100.2477216000043,53494.87676328001 2024-09-14,15:11:48.000,258,10987720,12805,0,1726326707,12998.00008926,100.22657420999894,53494.82086632 2024-09-14,15:11:49.000,258,10987706,12805,0,1726326708,12997.97988033,100.22657420999894,53494.8138792 2024-09-14,15:11:50.000,258,10987744,12525,0,1726326709,12997.966407709995,100.18427943000279,53494.77894360001 2024-09-14,15:11:51.000,258,10987712,12765,0,1726326710,12997.9596714,100.18427943000279,53494.744008 2024-09-14,15:11:52.000,258,10987698,12925,0,1726326711,12998.00008926,100.16313204000471,53494.73003376001 2024-09-14,15:11:53.000,258,10987731,12725,0,1726326712,12998.027034499995,100.13493552,53494.72304664 2024-09-14,15:11:54.000,258,10987695,12805,0,1726326713,12998.04050712,100.07149334999849,53494.72304664 2024-09-14,15:11:55.000,258,10987738,12965,0,1726326714,12998.067452359996,99.99395291999826,53494.6741368 2024-09-14,15:11:56.000,258,10987735,12765,0,1726326715,12998.10113391,99.97280553000019,53494.69509816 2024-09-14,15:11:57.000,258,10987722,12845,0,1726326716,12998.128079149996,99.93051075000403,53494.70208528 2024-09-14,15:11:58.000,258,10987746,12965,0,1726326717,12998.134815459991,99.90936335999868,53494.667149680005 2024-09-14,15:11:59.000,258,10987729,12605,0,1726326718,12998.155024389991,99.90231422999932,53494.65317544 2024-09-14,15:12:00.000,258,10987727,12805,0,1726326719,12998.188705939996,99.89526509999996,53494.667149680005 2024-09-14,15:12:01.000,258,10987722,12885,0,1726326720,12998.175233319991,99.88116684000124,53494.66016256001 2024-09-14,15:12:02.000,258,10987755,12725,0,1726326721,12998.195442249991,99.86001945000316,53494.64618832 2024-09-14,15:12:03.000,258,10987720,12805,0,1726326722,12998.18196963,99.84592119000445,53494.63221408 2024-09-14,15:12:04.000,258,10987699,12685,0,1726326723,12998.18196963,99.8529703200038,53494.6042656 2024-09-14,15:12:05.000,258,10987791,12805,0,1726326724,12998.20217856,99.83182292999845,53494.64618832 2024-09-14,15:12:06.000,258,10987728,12685,0,1726326725,12998.222387490001,99.81772466999973,53494.66016256001 2024-09-14,15:12:07.000,258,10987721,12805,0,1726326726,12998.229123799996,99.83182292999845,53494.66016256001 2024-09-14,15:12:08.000,258,10987732,12965,0,1726326727,12998.215651179991,99.81772466999973,53494.65317544 2024-09-14,15:12:09.000,258,10987701,12765,0,1726326728,12998.215651179991,99.8247737999991,53494.6042656 2024-09-14,15:12:10.000,258,10987753,12845,0,1726326729,12998.208914869996,99.80362641000102,53494.63920120001 2024-09-14,15:12:11.000,258,10987729,12885,0,1726326730,12998.195442249991,99.84592119000445,53494.63920120001 2024-09-14,15:12:12.000,258,10987740,12845,0,1726326731,12998.242596420001,99.8529703200038,53494.6042656 2024-09-14,15:12:13.000,258,10987744,12805,0,1726326732,12998.235860109991,99.81772466999973,53494.6042656 2024-09-14,15:12:14.000,258,10987706,13205,0,1726326733,12998.262805350001,99.8247737999991,53494.61125272001 2024-09-14,15:12:15.000,258,10987782,12885,0,1726326734,12998.289750589996,99.81067554000037,53494.569330000006 2024-09-14,15:12:16.000,258,10987709,12685,0,1726326735,12998.323432140001,99.79657728000166,53494.618239840005 2024-09-14,15:12:17.000,258,10987734,12885,0,1726326736,12998.343641070001,99.78247902000294,53494.59029136001 2024-09-14,15:12:18.000,258,10987727,12805,0,1726326737,12998.370586309997,99.76133163000486,53494.59727848 2024-09-14,15:12:19.000,258,10987704,12765,0,1726326738,12998.397531549992,99.7895281500023,53494.58330424 2024-09-14,15:12:20.000,258,10987727,12645,0,1726326739,12998.424476790002,99.74723336999887,53494.57631712 2024-09-14,15:12:21.000,258,10987743,12845,0,1726326740,12998.424476790002,99.73313511000015,53494.6042656 2024-09-14,15:12:22.000,258,10987714,12845,0,1726326741,12998.437949409992,99.73313511000015,53494.62522696 2024-09-14,15:12:23.000,258,10987764,12965,0,1726326742,12998.431213099997,99.71903685000143,53494.56234288001 2024-09-14,15:12:24.000,258,10987758,12885,0,1726326743,12998.411004169997,99.74723336999887,53494.63221408 2024-09-14,15:12:25.000,258,10987716,12925,0,1726326744,12998.444685720002,99.71903685000143,53494.6741368 2024-09-14,15:12:26.000,258,10987758,12965,0,1726326745,12998.437949409992,99.70493859000271,53494.59029136001 2024-09-14,15:12:27.000,258,10987703,12725,0,1726326746,12998.444685720002,99.65559467999992,53494.569330000006 2024-09-14,15:12:28.000,258,10987779,12925,0,1726326747,12998.404267860002,99.6414964200012,53494.6042656 2024-09-14,15:12:29.000,258,10987658,12885,0,1726326748,12998.411004169997,99.6414964200012,53494.6042656 2024-09-14,15:12:30.000,258,10987697,12765,0,1726326749,12998.417740479992,99.58510337999905,53494.66016256001 2024-09-14,15:12:31.000,258,10987790,12645,0,1726326750,12998.424476790002,99.60625077000441,53494.70907240001 2024-09-14,15:12:32.000,258,10987755,12845,0,1726326751,12998.431213099997,99.59215250999841,53494.6741368 2024-09-14,15:12:33.000,258,10987782,12685,0,1726326752,12998.444685720002,99.5780542499997,53494.69509816 2024-09-14,15:12:34.000,258,10987669,12925,0,1726326753,12998.478367269992,99.55690686000162,53494.70907240001 2024-09-14,15:12:35.000,258,10987673,12965,0,1726326754,12998.471630959997,99.53575947000354,53494.75099512 2024-09-14,15:12:36.000,258,10987674,12845,0,1726326755,12998.444685720002,99.50051381999947,53494.79291784 2024-09-14,15:12:37.000,258,10987732,12765,0,1726326756,12998.424476790002,99.51461207999819,53494.77894360001 2024-09-14,15:12:38.000,258,10987721,12805,0,1726326757,12998.451422029997,99.48641556000075,53494.737020880006 2024-09-14,15:12:39.000,258,10987702,12685,0,1726326758,12998.404267860002,99.4441207800046,53494.72304664 2024-09-14,15:12:40.000,258,10987764,13045,0,1726326759,12998.417740479992,99.40887513000052,53494.82785344001 2024-09-14,15:12:41.000,258,10987720,12925,0,1726326760,12998.458158339992,99.41592425999988,53494.8138792 2024-09-14,15:12:42.000,258,10987711,12885,0,1726326761,12998.431213099997,99.37362948000373,53494.904711760006 2024-09-14,15:12:43.000,258,10987757,12845,0,1726326762,12998.411004169997,99.38772774000245,53494.86278904 2024-09-14,15:12:44.000,258,10987701,12845,0,1726326763,12998.397531549992,99.3947768700018,53494.87676328001 2024-09-14,15:12:45.000,258,10987715,12765,0,1726326764,12998.411004169997,99.35248208999838,53494.91169888 2024-09-14,15:12:46.000,258,10987709,12805,0,1726326765,12998.404267860002,99.2960890500035,53494.89073752 2024-09-14,15:12:47.000,258,10987722,12805,0,1726326766,12998.437949409992,99.28903992000414,53494.91169888 2024-09-14,15:12:48.000,258,10987736,12805,0,1726326767,12998.390795239997,99.31018731000222,53494.92567312001 2024-09-14,15:12:49.000,258,10987734,12725,0,1726326768,12998.323432140001,99.26084339999943,53494.92567312001 2024-09-14,15:12:50.000,258,10987736,12765,0,1726326769,12998.309959519996,99.24674514000071,53494.9885572 2024-09-14,15:12:51.000,258,10987760,12925,0,1726326770,12998.316695829992,99.1833029699992,53495.03746704 2024-09-14,15:12:52.000,258,10987672,13045,0,1726326771,12998.309959519996,99.17625383999984,53495.03047992 2024-09-14,15:12:53.000,258,10987713,12605,0,1726326772,12998.242596420001,99.19035209999856,53495.07938976 2024-09-14,15:12:54.000,258,10987646,12765,0,1726326773,12998.249332729996,99.16920471000049,53495.03746704 2024-09-14,15:12:55.000,258,10987752,12725,0,1726326774,12998.20217856,99.1833029699992,53495.09336400001 2024-09-14,15:12:56.000,258,10987751,12925,0,1726326775,12998.215651179991,99.19740122999792,53495.10035112 2024-09-14,15:12:57.000,258,10987731,12965,0,1726326776,12998.188705939996,99.15510645000177,53495.09336400001 2024-09-14,15:12:58.000,258,10987690,12765,0,1726326777,12998.18196963,99.16215558000113,53495.121312480005 2024-09-14,15:12:59.000,258,10987707,12765,0,1726326778,12998.14155177,99.15510645000177,53495.17720944 2024-09-14,15:13:00.000,258,10987718,12765,0,1726326779,12998.148288079996,99.14100819000305,53495.17720944 2024-09-14,15:13:01.000,258,10987721,12845,0,1726326780,12998.134815459991,99.15510645000177,53495.1981708 2024-09-14,15:13:02.000,258,10987703,12685,0,1726326781,12998.14155177,99.1198607999977,53495.20515792 2024-09-14,15:13:03.000,258,10987690,12885,0,1726326782,12998.168497009996,99.12690993000433,53495.22611928 2024-09-14,15:13:04.000,258,10987692,12965,0,1726326783,12998.175233319991,99.15510645000177,53495.24708064 2024-09-14,15:13:05.000,258,10987745,12645,0,1726326784,12998.215651179991,99.16215558000113,53495.289003360005 2024-09-14,15:13:06.000,258,10987718,12765,0,1726326785,12998.18196963,99.17625383999984,53495.268042 2024-09-14,15:13:07.000,258,10987705,12805,0,1726326786,12998.20217856,99.12690993000433,53495.28201624001 2024-09-14,15:13:08.000,258,10987773,12845,0,1726326787,12998.215651179991,99.13395906000369,53495.32393896 2024-09-14,15:13:09.000,258,10987674,12765,0,1726326788,12998.235860109991,99.17625383999984,53495.36586168 2024-09-14,15:13:10.000,258,10987732,12765,0,1726326789,12998.235860109991,99.16215558000113,53495.386823040004 2024-09-14,15:13:11.000,258,10987707,12725,0,1726326790,12998.316695829992,99.19035209999856,53495.386823040004 2024-09-14,15:13:12.000,258,10987670,12845,0,1726326791,12998.330168449997,99.21149949000392,53495.40079728001 2024-09-14,15:13:13.000,258,10987686,12925,0,1726326792,12998.363850000002,99.24674514000071,53495.42874576001 2024-09-14,15:13:14.000,258,10987690,12965,0,1726326793,12998.336904759992,99.28903992000414,53495.42874576001 2024-09-14,15:13:15.000,258,10987697,12725,0,1726326794,12998.296486899992,99.32428557000094,53495.456694240005 2024-09-14,15:13:16.000,258,10987744,12445,0,1726326795,12998.289750589996,99.31723644000158,53495.5125912 2024-09-14,15:13:17.000,258,10987734,12805,0,1726326796,12998.269541659996,99.36658035000437,53495.56150104 2024-09-14,15:13:18.000,258,10987733,12565,0,1726326797,12998.262805350001,99.43707164999796,53495.554513920004 2024-09-14,15:13:19.000,258,10987714,12765,0,1726326798,12998.195442249991,99.45821904000331,53495.52656544001 2024-09-14,15:13:20.000,258,10987710,12765,0,1726326799,12998.215651179991,99.52166121000482,53495.54752680001 2024-09-14,15:13:21.000,258,10987706,12605,0,1726326800,12998.229123799996,99.55690686000162,53495.60342376 2024-09-14,15:13:22.000,258,10987705,12805,0,1726326801,12998.188705939996,99.5780542499997,53495.61739800001 2024-09-14,15:13:23.000,258,10987714,12885,0,1726326802,12998.18196963,99.60625077000441,53495.60342376 2024-09-14,15:13:24.000,258,10987718,12725,0,1726326803,12998.128079149996,99.63444729000184,53495.65932072 2024-09-14,15:13:25.000,258,10987725,12605,0,1726326804,12998.14155177,99.62034903000313,53495.722204800004 2024-09-14,15:13:26.000,258,10987676,12605,0,1726326805,12998.195442249991,99.64854555000056,53495.68726920001 2024-09-14,15:13:27.000,258,10987685,12605,0,1726326806,12998.175233319991,99.63444729000184,53495.71521768001 2024-09-14,15:13:28.000,258,10987689,12805,0,1726326807,12998.215651179991,99.59920163999777,53495.69425632001 2024-09-14,15:13:29.000,258,10987774,12725,0,1726326808,12998.215651179991,99.61329990000377,53495.722204800004 2024-09-14,15:13:30.000,258,10987702,12765,0,1726326809,12998.222387490001,99.59920163999777,53495.77810176 2024-09-14,15:13:31.000,258,10987707,12765,0,1726326810,12998.215651179991,99.58510337999905,53495.792076000005 2024-09-14,15:13:32.000,258,10987706,12685,0,1726326811,12998.229123799996,99.57100512000034,53495.8270116 2024-09-14,15:13:33.000,258,10987709,12685,0,1726326812,12998.262805350001,99.52166121000482,53495.83399872001 2024-09-14,15:13:34.000,258,10987742,12645,0,1726326813,12998.256069039991,99.48641556000075,53495.840985840005 2024-09-14,15:13:35.000,258,10987721,12645,0,1726326814,12998.289750589996,99.52871034000418,53495.87592144 2024-09-14,15:13:36.000,258,10987697,12725,0,1726326815,12998.323432140001,99.51461207999819,53495.87592144 2024-09-14,15:13:37.000,258,10987711,12565,0,1726326816,12998.330168449997,99.50051381999947,53495.8968828 2024-09-14,15:13:38.000,258,10987702,12965,0,1726326817,12998.316695829992,99.50756294999883,53495.93880552 2024-09-14,15:13:39.000,258,10987732,12925,0,1726326818,12998.330168449997,99.56395599000098,53496.00168960001 2024-09-14,15:13:40.000,258,10987692,12845,0,1726326819,12998.256069039991,99.57100512000034,53495.959766880005 2024-09-14,15:13:41.000,258,10987712,13045,0,1726326820,12998.222387490001,99.59920163999777,53495.94579264 2024-09-14,15:13:42.000,258,10987689,12845,0,1726326821,12998.249332729996,99.62739816000249,53495.94579264 2024-09-14,15:13:43.000,258,10987702,12645,0,1726326822,12998.235860109991,99.71198772000207,53496.0366252 2024-09-14,15:13:44.000,258,10987699,12605,0,1726326823,12998.20217856,99.73313511000015,53496.05059944001 2024-09-14,15:13:45.000,258,10987705,12885,0,1726326824,12998.148288079996,99.7895281500023,53496.11348352 2024-09-14,15:13:46.000,258,10987647,12925,0,1726326825,12998.12134284,99.8529703200038,53496.12047064001 2024-09-14,15:13:47.000,258,10987709,12725,0,1726326826,12998.07418866999,99.89526509999996,53496.11348352 2024-09-14,15:13:48.000,258,10987721,12965,0,1726326827,12998.03377080999,99.90231422999932,53496.16239336 2024-09-14,15:13:49.000,258,10987675,12845,0,1726326828,12998.027034499995,99.92346162000467,53496.11348352 2024-09-14,15:13:50.000,258,10987718,12765,0,1726326829,12997.986616639995,99.93051075000403,53496.19034184001 2024-09-14,15:13:51.000,258,10987726,12725,0,1726326830,12997.946198779995,99.92346162000467,53496.19732896001 2024-09-14,15:13:52.000,258,10987677,12725,0,1726326831,12997.966407709995,99.94460901000275,53496.18335472 2024-09-14,15:13:53.000,258,10987759,12965,0,1726326832,12997.97314401999,99.9869037899989,53496.19034184001 2024-09-14,15:13:54.000,258,10987645,12645,0,1726326833,12998.006825569995,99.96575640000083,53496.21829032001 2024-09-14,15:13:55.000,258,10987689,12965,0,1726326834,12998.06071605,99.93755988000339,53496.20431608 2024-09-14,15:13:56.000,258,10987694,12805,0,1726326835,12998.14155177,99.92346162000467,53496.30213576 2024-09-14,15:13:57.000,258,10987737,12765,0,1726326836,12998.188705939996,99.8529703200038,53496.30912288 2024-09-14,15:13:58.000,258,10987707,12845,0,1726326837,12998.262805350001,99.80362641000102,53496.30213576 2024-09-14,15:13:59.000,258,10987688,12845,0,1726326838,12998.283014280001,99.74723336999887,53496.38598120001 2024-09-14,15:14:00.000,258,10987705,12645,0,1726326839,12998.323432140001,99.71198772000207,53496.40694256001 2024-09-14,15:14:01.000,258,10987706,12765,0,1726326840,12998.404267860002,99.690840330004,53496.43489104001 2024-09-14,15:14:02.000,258,10987697,12805,0,1726326841,12998.404267860002,99.63444729000184,53496.4209168 2024-09-14,15:14:03.000,258,10987708,12925,0,1726326842,12998.498576199992,99.62739816000249,53496.462839520005 2024-09-14,15:14:04.000,258,10987685,12645,0,1726326843,12998.572675609998,99.62034903000313,53496.45585240001 2024-09-14,15:14:05.000,258,10987715,12525,0,1726326844,12998.592884539998,99.57100512000034,53496.48380088001 2024-09-14,15:14:06.000,258,10987738,12685,0,1726326845,12998.619829779993,99.54985773000226,53496.54668496 2024-09-14,15:14:07.000,258,10987718,12845,0,1726326846,12998.640038709993,99.55690686000162,53496.58860768 2024-09-14,15:14:08.000,258,10987747,12725,0,1726326847,12998.613093469998,99.54985773000226,53496.60258192001 2024-09-14,15:14:09.000,258,10987704,12605,0,1726326848,12998.619829779993,99.5780542499997,53496.70738872 2024-09-14,15:14:10.000,258,10987708,12805,0,1726326849,12998.660247639993,99.5428086000029,53496.67245312001 2024-09-14,15:14:11.000,258,10987697,12805,0,1726326850,12998.680456569993,99.49346469000011,53496.74232432001 2024-09-14,15:14:12.000,258,10987721,12605,0,1726326851,12998.619829779993,99.51461207999819,53496.74232432001 2024-09-14,15:14:13.000,258,10987691,12805,0,1726326852,12998.613093469998,99.47936643000139,53496.749311440006 2024-09-14,15:14:14.000,258,10987659,12845,0,1726326853,12998.592884539998,99.4441207800046,53496.79123416001 2024-09-14,15:14:15.000,258,10987663,12765,0,1726326854,12998.606357160003,99.45116991000396,53496.88206672 2024-09-14,15:14:16.000,258,10987715,12485,0,1726326855,12998.619829779993,99.4441207800046,53496.88905384001 2024-09-14,15:14:17.000,258,10987731,12685,0,1726326856,12998.626566090003,99.45821904000331,53496.93796368001 2024-09-14,15:14:18.000,258,10987683,12765,0,1726326857,12998.606357160003,99.47231730000203,53496.9798864 2024-09-14,15:14:19.000,258,10987726,12725,0,1726326858,12998.619829779993,99.47231730000203,53496.9798864 2024-09-14,15:14:20.000,258,10987672,12885,0,1726326859,12998.599620849993,99.47936643000139,53496.965912160005 2024-09-14,15:14:21.000,258,10987669,13125,0,1726326860,12998.613093469998,99.49346469000011,53497.02879624001 2024-09-14,15:14:22.000,258,10987662,12805,0,1726326861,12998.586148230002,99.47936643000139,53496.99386064 2024-09-14,15:14:23.000,258,10987742,12965,0,1726326862,12998.538994059993,99.45116991000396,53497.04277048 2024-09-14,15:14:24.000,258,10987702,12885,0,1726326863,12998.505312510002,99.42297338999924,53497.09168032 2024-09-14,15:14:25.000,258,10987716,12885,0,1726326864,12998.485103580002,99.4441207800046,53497.133603040005 2024-09-14,15:14:26.000,258,10987711,12765,0,1726326865,12998.505312510002,99.38772774000245,53497.12661592001 2024-09-14,15:14:27.000,258,10987724,12685,0,1726326866,12998.512048819997,99.34543295999902,53497.14059016 2024-09-14,15:14:28.000,258,10987692,12645,0,1726326867,12998.518785129992,99.33838382999966,53497.17552576001 2024-09-14,15:14:29.000,258,10987708,12605,0,1726326868,12998.545730370002,99.31723644000158,53497.1895 2024-09-14,15:14:30.000,258,10987709,12805,0,1726326869,12998.559202989993,99.3313347000003,53497.23840984 2024-09-14,15:14:31.000,258,10987697,12965,0,1726326870,12998.599620849993,99.33838382999966,53497.27334544001 2024-09-14,15:14:32.000,258,10987713,12645,0,1726326871,12998.613093469998,99.3313347000003,53497.35719088 2024-09-14,15:14:33.000,258,10987738,12845,0,1726326872,12998.727610739988,99.35248208999838,53497.35719088 2024-09-14,15:14:34.000,258,10987649,12765,0,1726326873,12998.727610739988,99.3313347000003,53497.350203760005 2024-09-14,15:14:35.000,258,10987696,12965,0,1726326874,12998.747819669989,99.35953121999773,53497.420074960006 2024-09-14,15:14:36.000,258,10987719,12605,0,1726326875,12998.747819669989,99.3947768700018,53497.45501056 2024-09-14,15:14:37.000,258,10987699,12605,0,1726326876,12998.720874429993,99.38772774000245,53497.44802344 2024-09-14,15:14:38.000,258,10987694,12725,0,1726326877,12998.720874429993,99.38772774000245,53497.52488176 2024-09-14,15:14:39.000,258,10987677,12805,0,1726326878,12998.741083359993,99.40182600000117,53497.53885600001 2024-09-14,15:14:40.000,258,10987720,12605,0,1726326879,12998.741083359993,99.3947768700018,53497.54584312 2024-09-14,15:14:41.000,258,10987719,12605,0,1726326880,12998.714138119998,99.42297338999924,53497.55981736001 2024-09-14,15:14:42.000,258,10987709,12885,0,1726326881,12998.761292289993,99.38067861000309,53497.636675680005 2024-09-14,15:14:43.000,258,10987696,12965,0,1726326882,12998.720874429993,99.40887513000052,53497.59475296 2024-09-14,15:14:44.000,258,10987708,13005,0,1726326883,12998.720874429993,99.45821904000331,53497.66462416 2024-09-14,15:14:45.000,258,10987677,12725,0,1726326884,12998.680456569993,99.43707164999796,53497.70654688001 2024-09-14,15:14:46.000,258,10987686,12765,0,1726326885,12998.640038709993,99.50756294999883,53497.74148248 2024-09-14,15:14:47.000,258,10987705,12685,0,1726326886,12998.646775019988,99.52871034000418,53497.755456720006 2024-09-14,15:14:48.000,258,10987716,12685,0,1726326887,12998.640038709993,99.60625077000441,53497.7834052 2024-09-14,15:14:49.000,258,10987700,12685,0,1726326888,12998.599620849993,99.61329990000377,53497.804366560005 2024-09-14,15:14:50.000,258,10987688,12765,0,1726326889,12998.579411919993,99.66264380999928,53497.86725064001 2024-09-14,15:14:51.000,258,10987697,12685,0,1726326890,12998.491839889997,99.64854555000056,53497.83231504 2024-09-14,15:14:52.000,258,10987705,12765,0,1726326891,12998.485103580002,99.65559467999992,53497.90917336 2024-09-14,15:14:53.000,258,10987752,12765,0,1726326892,12998.478367269992,99.62739816000249,53497.93013472 2024-09-14,15:14:54.000,258,10987723,12765,0,1726326893,12998.458158339992,99.64854555000056,53497.91616048001 2024-09-14,15:14:55.000,258,10987691,12765,0,1726326894,12998.478367269992,99.63444729000184,53497.93013472 2024-09-14,15:14:56.000,258,10987702,12965,0,1726326895,12998.485103580002,99.60625077000441,53497.96507032001 2024-09-14,15:14:57.000,258,10987715,12805,0,1726326896,12998.491839889997,99.60625077000441,53497.99301880001 2024-09-14,15:14:58.000,258,10987708,12885,0,1726326897,12998.525521440002,99.5780542499997,53498.01398016001 2024-09-14,15:14:59.000,258,10987687,13125,0,1726326898,12998.565939300002,99.5428086000029,53498.05590288 2024-09-14,15:15:00.000,258,10987738,12645,0,1726326899,12998.579411919993,99.50756294999883,53498.08385136001 2024-09-14,15:15:01.000,258,10987713,13005,0,1726326900,12998.572675609998,99.49346469000011,53498.12577408 2024-09-14,15:15:02.000,258,10987702,12805,0,1726326901,12998.579411919993,99.50051381999947,53498.188658160005 2024-09-14,15:15:03.000,258,10987728,12725,0,1726326902,12998.572675609998,99.47936643000139,53498.188658160005 2024-09-14,15:15:04.000,258,10987701,13005,0,1726326903,12998.518785129992,99.5428086000029,53498.20263240001 2024-09-14,15:15:05.000,258,10987714,13045,0,1726326904,12998.464894650002,99.53575947000354,53498.258529360006 2024-09-14,15:15:06.000,258,10987692,12605,0,1726326905,12998.464894650002,99.55690686000162,53498.237568000004 2024-09-14,15:15:07.000,258,10987696,12485,0,1726326906,12998.357113689992,99.60625077000441,53498.25154224001 2024-09-14,15:15:08.000,258,10987685,12765,0,1726326907,12998.343641070001,99.676742069998,53498.307439200005 2024-09-14,15:15:09.000,258,10987635,12925,0,1726326908,12998.323432140001,99.68379120000463,53498.28647784 2024-09-14,15:15:10.000,258,10987697,12565,0,1726326909,12998.276277969991,99.64854555000056,53498.29346496 2024-09-14,15:15:11.000,258,10987758,13005,0,1726326910,12998.235860109991,99.68379120000463,53498.27949072001 2024-09-14,15:15:12.000,258,10987675,12765,0,1726326911,12998.215651179991,99.69788946000335,53498.237568000004 2024-09-14,15:15:13.000,258,10987710,12885,0,1726326912,12998.215651179991,99.69788946000335,53498.32840056001 2024-09-14,15:15:14.000,258,10987638,12885,0,1726326913,12998.195442249991,99.690840330004,53498.38429752 2024-09-14,15:15:15.000,258,10987661,12605,0,1726326914,12998.208914869996,99.65559467999992,53498.34936192001 2024-09-14,15:15:16.000,258,10987722,12845,0,1726326915,12998.208914869996,99.64854555000056,53498.34936192001 2024-09-14,15:15:17.000,258,10987740,12925,0,1726326916,12998.269541659996,99.61329990000377,53498.356349040005 2024-09-14,15:15:18.000,258,10987739,12605,0,1726326917,12998.309959519996,99.6414964200012,53498.32141344 2024-09-14,15:15:19.000,258,10987672,12645,0,1726326918,12998.323432140001,99.66264380999928,53498.356349040005 2024-09-14,15:15:20.000,258,10987735,12885,0,1726326919,12998.336904759992,99.65559467999992,53498.405258880004 2024-09-14,15:15:21.000,258,10987720,12605,0,1726326920,12998.390795239997,99.61329990000377,53498.39128464 2024-09-14,15:15:22.000,258,10987697,12965,0,1726326921,12998.424476790002,99.6414964200012,53498.41923312001 2024-09-14,15:15:23.000,258,10987723,12885,0,1726326922,12998.431213099997,99.65559467999992,53498.39827176001 2024-09-14,15:15:24.000,258,10987677,12445,0,1726326923,12998.512048819997,99.6414964200012,53498.412246 2024-09-14,15:15:25.000,258,10987696,12805,0,1726326924,12998.565939300002,99.63444729000184,53498.50307856 2024-09-14,15:15:26.000,258,10987724,12565,0,1726326925,12998.586148230002,99.65559467999992,53498.524039920005 2024-09-14,15:15:27.000,258,10987745,12725,0,1726326926,12998.586148230002,99.60625077000441,53498.49609144001 2024-09-14,15:15:28.000,258,10987723,12805,0,1726326927,12998.579411919993,99.61329990000377,53498.524039920005 2024-09-14,15:15:29.000,258,10987716,12685,0,1726326928,12998.532257749997,99.59215250999841,53498.538014159996 2024-09-14,15:15:30.000,258,10987711,12965,0,1726326929,12998.532257749997,99.55690686000162,53498.5519884 2024-09-14,15:15:31.000,258,10987726,12805,0,1726326930,12998.505312510002,99.5780542499997,53498.51705280001 2024-09-14,15:15:32.000,258,10987755,13045,0,1726326931,12998.485103580002,99.59920163999777,53498.54500128001 2024-09-14,15:15:33.000,258,10987710,12805,0,1726326932,12998.444685720002,99.60625077000441,53498.57993688 2024-09-14,15:15:34.000,258,10987705,12645,0,1726326933,12998.458158339992,99.61329990000377,53498.524039920005 2024-09-14,15:15:35.000,258,10987679,12605,0,1726326934,12998.424476790002,99.59215250999841,53498.54500128001 2024-09-14,15:15:36.000,258,10987687,12805,0,1726326935,12998.431213099997,99.62739816000249,53498.51705280001 2024-09-14,15:15:37.000,258,10987703,12965,0,1726326936,12998.417740479992,99.62739816000249,53498.54500128001 2024-09-14,15:15:38.000,258,10987678,12645,0,1726326937,12998.404267860002,99.66969293999864,53498.51705280001 2024-09-14,15:15:39.000,258,10987620,12845,0,1726326938,12998.377322619992,99.69788946000335,53498.51705280001 2024-09-14,15:15:40.000,258,10987688,12765,0,1726326939,12998.390795239997,99.69788946000335,53498.51705280001 2024-09-14,15:15:41.000,258,10987700,12645,0,1726326940,12998.397531549992,99.69788946000335,53498.55897552 2024-09-14,15:15:42.000,258,10987680,13125,0,1726326941,12998.411004169997,99.63444729000184,53498.54500128001 2024-09-14,15:15:43.000,258,10987713,12605,0,1726326942,12998.417740479992,99.62739816000249,53498.426220240006 2024-09-14,15:15:44.000,258,10987661,13045,0,1726326943,12998.424476790002,99.58510337999905,53498.48910432 2024-09-14,15:15:45.000,258,10987695,13085,0,1726326944,12998.464894650002,99.55690686000162,53498.4821172 2024-09-14,15:15:46.000,258,10987730,12965,0,1726326945,12998.491839889997,99.53575947000354,53498.48910432 2024-09-14,15:15:47.000,258,10987753,12765,0,1726326946,12998.525521440002,99.48641556000075,53498.51006568 2024-09-14,15:15:48.000,258,10987684,12845,0,1726326947,12998.552466679997,99.48641556000075,53498.49609144001 2024-09-14,15:15:49.000,258,10987669,12645,0,1726326948,12998.552466679997,99.45116991000396,53498.475130080005 2024-09-14,15:15:50.000,258,10987717,13005,0,1726326949,12998.586148230002,99.43707164999796,53498.475130080005 2024-09-14,15:15:51.000,258,10987688,12565,0,1726326950,12998.646775019988,99.42297338999924,53498.4821172 2024-09-14,15:15:52.000,258,10987692,12965,0,1726326951,12998.700665499993,99.4300225199986,53498.50307856 2024-09-14,15:15:53.000,258,10987738,12685,0,1726326952,12998.774764909998,99.45116991000396,53498.5519884 2024-09-14,15:15:54.000,258,10987704,12845,0,1726326953,12998.788237529989,99.47231730000203,53498.60788536 2024-09-14,15:15:55.000,258,10987736,12765,0,1726326954,12998.835391699999,99.45821904000331,53498.5519884 2024-09-14,15:15:56.000,258,10987711,12845,0,1726326955,12998.848864319989,99.4300225199986,53498.538014159996 2024-09-14,15:15:57.000,258,10987656,12605,0,1726326956,12998.855600629999,99.43707164999796,53498.56596264001 2024-09-14,15:15:58.000,258,10987708,12685,0,1726326957,12998.882545869994,99.47936643000139,53498.53102704 2024-09-14,15:15:59.000,258,10987661,12885,0,1726326958,12998.869073249989,99.45821904000331,53498.538014159996 2024-09-14,15:16:00.000,258,10987690,12845,0,1726326959,12998.862336939994,99.47231730000203,53498.54500128001 2024-09-14,15:16:01.000,258,10987730,12805,0,1726326960,12998.828655389989,99.4441207800046,53498.57993688 2024-09-14,15:16:02.000,258,10987711,12965,0,1726326961,12998.821919079994,99.47936643000139,53498.56596264001 2024-09-14,15:16:03.000,258,10987704,12805,0,1726326962,12998.821919079994,99.47231730000203,53498.58692400001 2024-09-14,15:16:04.000,258,10987729,12765,0,1726326963,12998.815182769999,99.51461207999819,53498.62884672 2024-09-14,15:16:05.000,258,10987685,12565,0,1726326964,12998.869073249989,99.53575947000354,53498.58692400001 2024-09-14,15:16:06.000,258,10987719,12765,0,1726326965,12998.90949110999,99.52871034000418,53498.63583384001 2024-09-14,15:16:07.000,258,10987682,12765,0,1726326966,12998.922963729994,99.57100512000034,53498.6218596 2024-09-14,15:16:08.000,258,10987693,12885,0,1726326967,12999.003799449994,99.56395599000098,53498.61487248001 2024-09-14,15:16:09.000,258,10987703,12605,0,1726326968,12999.044217309995,99.60625077000441,53498.67076944 2024-09-14,15:16:10.000,258,10987718,12925,0,1726326969,12999.11158040999,99.63444729000184,53498.67076944 2024-09-14,15:16:11.000,258,10987681,12805,0,1726326970,12999.21262505999,99.64854555000056,53498.7266664 2024-09-14,15:16:12.000,258,10987660,12805,0,1726326971,12999.2395703,99.63444729000184,53498.71967928 2024-09-14,15:16:13.000,258,10987780,12565,0,1726326972,12999.23283398999,99.64854555000056,53498.77557624 2024-09-14,15:16:14.000,258,10987714,12645,0,1726326973,12999.266515539995,99.676742069998,53498.78256336001 2024-09-14,15:16:15.000,258,10987698,12965,0,1726326974,12999.32040602,99.65559467999992,53498.761602000006 2024-09-14,15:16:16.000,258,10987693,12805,0,1726326975,12999.36082388,99.65559467999992,53498.810511840005 2024-09-14,15:16:17.000,258,10987717,12965,0,1726326976,12999.387769119996,99.66969293999864,53498.82448608 2024-09-14,15:16:18.000,258,10987683,12885,0,1726326977,12999.407978049996,99.6414964200012,53498.83846032 2024-09-14,15:16:19.000,258,10987728,12965,0,1726326978,12999.434923289991,99.6414964200012,53498.8664088 2024-09-14,15:16:20.000,258,10987669,12765,0,1726326979,12999.428186979996,99.6414964200012,53498.90134440001 2024-09-14,15:16:21.000,258,10987718,12805,0,1726326980,12999.475341149991,99.68379120000463,53498.91531864 2024-09-14,15:16:22.000,258,10987702,12925,0,1726326981,12999.455132219991,99.676742069998,53498.929292880006 2024-09-14,15:16:23.000,258,10987662,12605,0,1726326982,12999.495550079992,99.73313511000015,53498.92230576001 2024-09-14,15:16:24.000,258,10987698,12605,0,1726326983,12999.495550079992,99.71903685000143,53498.98518984 2024-09-14,15:16:25.000,258,10987674,12605,0,1726326984,12999.549440559997,99.72608598000079,53498.96422848 2024-09-14,15:16:26.000,258,10987694,12765,0,1726326985,12999.569649489997,99.70493859000271,53498.98518984 2024-09-14,15:16:27.000,258,10987675,12845,0,1726326986,12999.596594729992,99.69788946000335,53499.027112560005 2024-09-14,15:16:28.000,258,10987724,12925,0,1726326987,12999.576385799992,99.66264380999928,53499.06204816 2024-09-14,15:16:29.000,258,10987744,12685,0,1726326988,12999.569649489997,99.66264380999928,53499.076022400004 2024-09-14,15:16:30.000,258,10987711,12845,0,1726326989,12999.549440559997,99.676742069998,53499.110958 2024-09-14,15:16:31.000,258,10987712,12845,0,1726326990,12999.549440559997,99.69788946000335,53499.110958 2024-09-14,15:16:32.000,258,10987730,12605,0,1726326991,12999.509022699996,99.63444729000184,53499.08300952 2024-09-14,15:16:33.000,258,10987721,12805,0,1726326992,12999.488813769996,99.62739816000249,53499.145893600005 2024-09-14,15:16:34.000,258,10987727,12965,0,1726326993,12999.482077460001,99.62034903000313,53499.11794512001 2024-09-14,15:16:35.000,258,10987705,12845,0,1726326994,12999.495550079992,99.60625077000441,53499.13191936 2024-09-14,15:16:36.000,258,10987749,12925,0,1726326995,12999.461868530001,99.66264380999928,53499.16685496001 2024-09-14,15:16:37.000,258,10987668,12805,0,1726326996,12999.448395909996,99.69788946000335,53499.15288072 2024-09-14,15:16:38.000,258,10987709,12925,0,1726326997,12999.461868530001,99.71198772000207,53499.1808292 2024-09-14,15:16:39.000,258,10987665,12565,0,1726326998,12999.488813769996,99.74723336999887,53499.17384208 2024-09-14,15:16:40.000,258,10987672,12845,0,1726326999,12999.488813769996,99.76838076000422,53499.15288072 2024-09-14,15:16:41.000,258,10987685,12685,0,1726327000,12999.461868530001,99.81067554000037,53499.15288072 2024-09-14,15:16:42.000,258,10987736,12885,0,1726327001,12999.475341149991,99.80362641000102,53499.22973904 2024-09-14,15:16:43.000,258,10987688,12805,0,1726327002,12999.468604839996,99.86706858000252,53499.22275192 2024-09-14,15:16:44.000,258,10987752,12685,0,1726327003,12999.482077460001,99.83182292999845,53499.243713280004 2024-09-14,15:16:45.000,258,10987662,12925,0,1726327004,12999.475341149991,99.8529703200038,53499.27166176 2024-09-14,15:16:46.000,258,10987707,12885,0,1726327005,12999.495550079992,99.8529703200038,53499.27166176 2024-09-14,15:16:47.000,258,10987689,12725,0,1726327006,12999.455132219991,99.83887205999781,53499.25768752001 2024-09-14,15:16:48.000,258,10987726,12925,0,1726327007,12999.421450670001,99.81772466999973,53499.29262312 2024-09-14,15:16:49.000,258,10987707,12885,0,1726327008,12999.421450670001,99.77542989000358,53499.29961024 2024-09-14,15:16:50.000,258,10987688,12805,0,1726327009,12999.448395909996,99.74018423999951,53499.34153296 2024-09-14,15:16:51.000,258,10987701,12805,0,1726327010,12999.468604839996,99.74018423999951,53499.33454584001 2024-09-14,15:16:52.000,258,10987702,12765,0,1726327011,12999.434923289991,99.76133163000486,53499.34153296 2024-09-14,15:16:53.000,258,10987657,12685,0,1726327012,12999.407978049996,99.76133163000486,53499.32755872 2024-09-14,15:16:54.000,258,10987694,12445,0,1726327013,12999.455132219991,99.76133163000486,53499.3205716 2024-09-14,15:16:55.000,258,10987730,12805,0,1726327014,12999.434923289991,99.75428249999823,53499.38345568001 2024-09-14,15:16:56.000,258,10987712,12965,0,1726327015,12999.38103281,99.74723336999887,53499.362494320005 2024-09-14,15:16:57.000,258,10987675,12965,0,1726327016,12999.394505429991,99.72608598000079,53499.38345568001 2024-09-14,15:16:58.000,258,10987705,12605,0,1726327017,12999.374296499991,99.71198772000207,53499.34852008 2024-09-14,15:16:59.000,258,10987706,12885,0,1726327018,12999.374296499991,99.71198772000207,53499.3904428 2024-09-14,15:17:00.000,258,10987653,12965,0,1726327019,12999.354087569991,99.69788946000335,53499.313584480005 2024-09-14,15:17:01.000,258,10987671,12845,0,1726327020,12999.34061495,99.70493859000271,53499.3904428 2024-09-14,15:17:02.000,258,10987696,12685,0,1726327021,12999.32040602,99.690840330004,53499.36948144 2024-09-14,15:17:03.000,258,10987681,12685,0,1726327022,12999.32040602,99.68379120000463,53499.34852008 2024-09-14,15:17:04.000,258,10987719,12725,0,1726327023,12999.31366970999,99.66264380999928,53499.313584480005 2024-09-14,15:17:05.000,258,10987706,12845,0,1726327024,12999.32040602,99.66264380999928,53499.35550720001 2024-09-14,15:17:06.000,258,10987713,12645,0,1726327025,12999.29346077999,99.63444729000184,53499.34852008 2024-09-14,15:17:07.000,258,10987716,12805,0,1726327026,12999.27998816,99.6414964200012,53499.34153296 2024-09-14,15:17:08.000,258,10987669,12685,0,1726327027,12999.19915244,99.68379120000463,53499.313584480005 2024-09-14,15:17:09.000,258,10987738,12765,0,1726327028,12999.21262505999,99.66969293999864,53499.34153296 2024-09-14,15:17:10.000,258,10987685,12685,0,1726327029,12999.145261959995,99.69788946000335,53499.32755872 2024-09-14,15:17:11.000,258,10987699,12885,0,1726327030,12999.11158040999,99.73313511000015,53499.30659736001 2024-09-14,15:17:12.000,258,10987684,12845,0,1726327031,12999.084635169995,99.73313511000015,53499.35550720001 2024-09-14,15:17:13.000,258,10987710,12805,0,1726327032,12999.07116254999,99.73313511000015,53499.34852008 2024-09-14,15:17:14.000,258,10987722,12885,0,1726327033,12999.05095361999,99.74723336999887,53499.30659736001 2024-09-14,15:17:15.000,258,10987712,12565,0,1726327034,12999.01727207,99.76133163000486,53499.29262312 2024-09-14,15:17:16.000,258,10987662,12765,0,1726327035,12998.983590519994,99.80362641000102,53499.264674640006 2024-09-14,15:17:17.000,258,10987735,12765,0,1726327036,12998.943172659994,99.79657728000166,53499.23672616001 2024-09-14,15:17:18.000,258,10987686,12805,0,1726327037,12998.97685421,99.77542989000358,53499.27864888 2024-09-14,15:17:19.000,258,10987668,12805,0,1726327038,12998.936436349999,99.76838076000422,53499.22275192 2024-09-14,15:17:20.000,258,10987733,12885,0,1726327039,12998.94990896999,99.79657728000166,53499.25768752001 2024-09-14,15:17:21.000,258,10987678,12845,0,1726327040,12998.916227419999,99.78247902000294,53499.22275192 2024-09-14,15:17:22.000,258,10987726,12605,0,1726327041,12998.936436349999,99.76133163000486,53499.208777679996 2024-09-14,15:17:23.000,258,10987712,12765,0,1726327042,12998.99706314,99.81772466999973,53499.22275192 2024-09-14,15:17:24.000,258,10987730,12525,0,1726327043,12998.94990896999,99.7895281500023,53499.15288072 2024-09-14,15:17:25.000,258,10987685,13045,0,1726327044,12998.97011789999,99.8882159700006,53499.18781632001 2024-09-14,15:17:26.000,258,10987735,12645,0,1726327045,12998.963381589994,99.89526509999996,53499.1808292 2024-09-14,15:17:27.000,258,10987720,12645,0,1726327046,12998.936436349999,99.91641248999804,53499.23672616001 2024-09-14,15:17:28.000,258,10987645,12925,0,1726327047,12998.94990896999,99.93051075000403,53499.264674640006 2024-09-14,15:17:29.000,258,10987710,13285,0,1726327048,12998.943172659994,99.94460901000275,53499.194803440005 2024-09-14,15:17:30.000,258,10987654,12925,0,1726327049,12998.936436349999,99.95870727000147,53499.194803440005 2024-09-14,15:17:31.000,258,10987680,12605,0,1726327050,12998.902754799994,99.95870727000147,53499.22275192 2024-09-14,15:17:32.000,258,10987715,12965,0,1726327051,12998.922963729994,99.97985465999955,53499.23672616001 2024-09-14,15:17:33.000,258,10987658,12765,0,1726327052,12998.896018489999,99.97280553000019,53499.243713280004 2024-09-14,15:17:34.000,258,10987760,12685,0,1726327053,12998.842128009994,99.94460901000275,53499.208777679996 2024-09-14,15:17:35.000,258,10987690,12725,0,1726327054,12998.835391699999,99.9869037899989,53499.23672616001 2024-09-14,15:17:36.000,258,10987701,12965,0,1726327055,12998.801710149994,99.9869037899989,53499.208777679996 2024-09-14,15:17:37.000,258,10987728,12805,0,1726327056,12998.794973839998,99.97280553000019,53499.18781632001 2024-09-14,15:17:38.000,258,10987669,12685,0,1726327057,12998.747819669989,99.96575640000083,53499.22275192 2024-09-14,15:17:39.000,258,10987690,12885,0,1726327058,12998.788237529989,100.02214944000298,53499.18781632001 2024-09-14,15:17:40.000,258,10987704,12845,0,1726327059,12998.774764909998,100.04329683000105,53499.20179056 2024-09-14,15:17:41.000,258,10987635,12685,0,1726327060,12998.828655389989,100.08559161000449,53499.194803440005 2024-09-14,15:17:42.000,258,10987723,12725,0,1726327061,12998.815182769999,100.08559161000449,53499.15986784 2024-09-14,15:17:43.000,258,10987672,12805,0,1726327062,12998.842128009994,100.13493552,53499.18781632001 2024-09-14,15:17:44.000,258,10987680,12565,0,1726327063,12998.828655389989,100.12083726000128,53499.243713280004 2024-09-14,15:17:45.000,258,10987699,12685,0,1726327064,12998.815182769999,100.19132856000215,53499.208777679996 2024-09-14,15:17:46.000,258,10987707,12965,0,1726327065,12998.815182769999,100.25477073000366,53499.17384208 2024-09-14,15:17:47.000,258,10987695,13045,0,1726327066,12998.781501219994,100.29001638000045,53499.20179056 2024-09-14,15:17:48.000,258,10987653,12525,0,1726327067,12998.761292289993,100.3464094200026,53499.17384208 2024-09-14,15:17:49.000,258,10987694,12925,0,1726327068,12998.747819669989,100.40985159000411,53499.17384208 2024-09-14,15:17:50.000,258,10987692,12845,0,1726327069,12998.761292289993,100.43099898000219,53499.23672616001 2024-09-14,15:17:51.000,258,10987700,12965,0,1726327070,12998.741083359993,100.43099898000219,53499.22275192 2024-09-14,15:17:52.000,258,10987681,12725,0,1726327071,12998.808446459989,100.4944411500037,53499.27864888 2024-09-14,15:17:53.000,258,10987711,12645,0,1726327072,12998.828655389989,100.53673592999985,53499.313584480005 2024-09-14,15:17:54.000,258,10987748,12765,0,1726327073,12998.835391699999,100.60017810000136,53499.27166176 2024-09-14,15:17:55.000,258,10987696,12565,0,1726327074,12998.842128009994,100.64247288000479,53499.3205716 2024-09-14,15:17:56.000,258,10987701,12725,0,1726327075,12998.875809559999,100.72001330999774,53499.3205716 2024-09-14,15:17:57.000,258,10987707,12885,0,1726327076,12998.835391699999,100.77640634999989,53499.32755872 2024-09-14,15:17:58.000,258,10987639,12565,0,1726327077,12998.828655389989,100.79755373999797,53499.34852008 2024-09-14,15:17:59.000,258,10987671,12845,0,1726327078,12998.842128009994,100.86804503999883,53499.35550720001 2024-09-14,15:18:00.000,258,10987699,12965,0,1726327079,12998.761292289993,100.9032906900029,53499.40441704001 2024-09-14,15:18:01.000,258,10987664,12765,0,1726327080,12998.761292289993,100.95263459999842,53499.39742992 2024-09-14,15:18:02.000,258,10987651,12805,0,1726327081,12998.741083359993,100.99492938000185,53499.45332688001 2024-09-14,15:18:03.000,258,10987719,12605,0,1726327082,12998.747819669989,101.06542068000272,53499.45332688001 2024-09-14,15:18:04.000,258,10987716,12925,0,1726327083,12998.747819669989,101.15705937000166,53499.47428824001 2024-09-14,15:18:05.000,258,10987691,13085,0,1726327084,12998.714138119998,101.20640328000445,53499.48826248 2024-09-14,15:18:06.000,258,10987729,13045,0,1726327085,12998.734347049998,101.2980419700034,53499.48826248 2024-09-14,15:18:07.000,258,10987710,12405,0,1726327086,12998.714138119998,101.34033674999955,53499.55813368 2024-09-14,15:18:08.000,258,10987651,12885,0,1726327087,12998.673720259998,101.45312283000385,53499.57210792001 2024-09-14,15:18:09.000,258,10987711,12965,0,1726327088,12998.673720259998,101.53066326000408,53499.600056400006 2024-09-14,15:18:10.000,258,10987679,12605,0,1726327089,12998.673720259998,101.59410542999831,53499.648966240005 2024-09-14,15:18:11.000,258,10987724,12605,0,1726327090,12998.687192879988,101.68574412000453,53499.634992 2024-09-14,15:18:12.000,258,10987709,12965,0,1726327091,12998.653511329998,101.80557933000091,53499.66992760001 2024-09-14,15:18:13.000,258,10987686,12605,0,1726327092,12998.613093469998,101.90426714999921,53499.68390184 2024-09-14,15:18:14.000,258,10987700,12685,0,1726327093,12998.599620849993,101.97475845000008,53499.66294048 2024-09-14,15:18:15.000,258,10987709,12765,0,1726327094,12998.552466679997,102.1016427900031,53499.73979880001 2024-09-14,15:18:16.000,258,10987736,12605,0,1726327095,12998.532257749997,102.15803582999797,53499.746785920004 2024-09-14,15:18:17.000,258,10987712,12965,0,1726327096,12998.451422029997,102.25672365000355,53499.78172152 2024-09-14,15:18:18.000,258,10987717,12925,0,1726327097,12998.437949409992,102.3483623400025,53499.80967000001 2024-09-14,15:18:19.000,258,10987675,12845,0,1726327098,12998.377322619992,102.4470501600008,53499.82364424 2024-09-14,15:18:20.000,258,10987725,13125,0,1726327099,12998.363850000002,102.50344320000295,53499.865566960005 2024-09-14,15:18:21.000,258,10987671,12925,0,1726327100,12998.323432140001,102.56688537000446,53499.88652832001 2024-09-14,15:18:22.000,258,10987681,12725,0,1726327101,12998.357113689992,102.64442580000468,53499.984348000005 2024-09-14,15:18:23.000,258,10987681,12765,0,1726327102,12998.330168449997,102.68672058000084,53499.97736088001 2024-09-14,15:18:24.000,258,10987678,13085,0,1726327103,12998.377322619992,102.70081883999956,53499.99832224 2024-09-14,15:18:25.000,258,10987660,12605,0,1726327104,12998.404267860002,102.72196623000491,53500.01229648 2024-09-14,15:18:26.000,258,10987669,12885,0,1726327105,12998.451422029997,102.77835926999978,53500.07518056001 2024-09-14,15:18:27.000,258,10987723,12965,0,1726327106,12998.512048819997,102.82065405000321,53500.09614192001 2024-09-14,15:18:28.000,258,10987707,12565,0,1726327107,12998.586148230002,102.83475231000193,53500.16601312 2024-09-14,15:18:29.000,258,10987734,12725,0,1726327108,12998.592884539998,102.85589970000001,53500.13806464 2024-09-14,15:18:30.000,258,10987724,12765,0,1726327109,12998.660247639993,102.88409622000472,53500.23588432 2024-09-14,15:18:31.000,258,10987712,12965,0,1726327110,12998.707401809988,102.93344013000024,53500.27780704 2024-09-14,15:18:32.000,258,10987723,12925,0,1726327111,12998.734347049998,102.99688230000174,53500.27780704 2024-09-14,15:18:33.000,258,10987688,12765,0,1726327112,12998.707401809988,103.06032447000325,53500.382613839996 2024-09-14,15:18:34.000,258,10987688,12765,0,1726327113,12998.727610739988,103.17311055000027,53500.368639600005 2024-09-14,15:18:35.000,258,10987730,12725,0,1726327114,12998.720874429993,103.27179836999858,53500.438510800006 2024-09-14,15:18:36.000,258,10987685,12805,0,1726327115,12998.734347049998,103.37753532000352,53500.487420640005 2024-09-14,15:18:37.000,258,10987687,13045,0,1726327116,12998.714138119998,103.4621248800031,53500.50139488 2024-09-14,15:18:38.000,258,10987687,12725,0,1726327117,12998.734347049998,103.58900921999884,53500.52934336001 2024-09-14,15:18:39.000,258,10987672,12765,0,1726327118,12998.700665499993,103.67359877999843,53500.56427896 2024-09-14,15:18:40.000,258,10987716,12765,0,1726327119,12998.653511329998,103.75818833999801,53500.57825320001 2024-09-14,15:18:41.000,258,10987651,12765,0,1726327120,12998.633302399998,103.87802355000167,53500.655111520005 2024-09-14,15:18:42.000,258,10987717,12925,0,1726327121,12998.653511329998,103.9555639800019,53500.72498272001 2024-09-14,15:18:43.000,258,10987695,12805,0,1726327122,12998.633302399998,104.04720267000084,53500.74594408001 2024-09-14,15:18:44.000,258,10987698,13005,0,1726327123,12998.586148230002,104.15998874999786,53500.80184104 2024-09-14,15:18:45.000,258,10987684,12805,0,1726327124,12998.592884539998,104.27277483000216,53500.80184104 2024-09-14,15:18:46.000,258,10987757,12685,0,1726327125,12998.552466679997,104.37146265000047,53500.83677664 2024-09-14,15:18:47.000,258,10987714,12685,0,1726327126,12998.572675609998,104.45605221000005,53500.90664784 2024-09-14,15:18:48.000,258,10987742,12605,0,1726327127,12998.518785129992,104.47719959999813,53500.89966072 2024-09-14,15:18:49.000,258,10987717,12765,0,1726327128,12998.552466679997,104.56883829000435,53500.98350616001 2024-09-14,15:18:50.000,258,10987682,12725,0,1726327129,12998.491839889997,104.64637872000458,53501.00446752 2024-09-14,15:18:51.000,258,10987667,12645,0,1726327130,12998.512048819997,104.73801741000352,53501.01145464001 2024-09-14,15:18:52.000,258,10987742,12765,0,1726327131,12998.518785129992,104.76621393000096,53501.088312960004 2024-09-14,15:18:53.000,258,10987720,13045,0,1726327132,12998.552466679997,104.7944104499984,53501.11626144 2024-09-14,15:18:54.000,258,10987659,12765,0,1726327133,12998.606357160003,104.87195087999862,53501.17914552001 2024-09-14,15:18:55.000,258,10987715,12765,0,1726327134,12998.619829779993,104.89309827000397,53501.17914552001 2024-09-14,15:18:56.000,258,10987719,12805,0,1726327135,12998.619829779993,104.95654043999821,53501.2420296 2024-09-14,15:18:57.000,258,10987753,12605,0,1726327136,12998.660247639993,105.005884350001,53501.26997808001 2024-09-14,15:18:58.000,258,10987702,12765,0,1726327137,12998.693929189998,105.09047391000058,53501.28395232 2024-09-14,15:18:59.000,258,10987711,12805,0,1726327138,12998.734347049998,105.13276869000401,53501.3119008 2024-09-14,15:19:00.000,258,10987752,13005,0,1726327139,12998.788237529989,105.18211259999953,53501.45863032 2024-09-14,15:19:01.000,258,10987764,12965,0,1726327140,12998.801710149994,105.25965302999975,53501.472604560004 2024-09-14,15:19:02.000,258,10987728,12605,0,1726327141,12998.848864319989,105.27375128999847,53501.5215144 2024-09-14,15:19:03.000,258,10987699,12725,0,1726327142,12998.922963729994,105.33014433000062,53501.53548864001 2024-09-14,15:19:04.000,258,10987694,12725,0,1726327143,12998.97685421,105.37948824000341,53501.612346960006 2024-09-14,15:19:05.000,258,10987705,12685,0,1726327144,12999.01727207,105.37948824000341,53501.64728256 2024-09-14,15:19:06.000,258,10987670,12965,0,1726327145,12999.09810779,105.42178301999957,53501.75208936001 2024-09-14,15:19:07.000,258,10987695,12885,0,1726327146,12999.064426239995,105.464077800003,53501.77305072001 2024-09-14,15:19:08.000,258,10987689,12885,0,1726327147,12999.084635169995,105.51342170999851,53501.77305072001 2024-09-14,15:19:09.000,258,10987708,12605,0,1726327148,12999.09810779,105.50637257999915,53501.877857520005 2024-09-14,15:19:10.000,258,10987701,12805,0,1726327149,12999.145261959995,105.54866736000258,53501.89183176 2024-09-14,15:19:11.000,258,10987686,12765,0,1726327150,12999.17220719999,105.60506040000473,53501.94074160001 2024-09-14,15:19:12.000,258,10987728,12685,0,1726327151,12999.165470889995,105.68964996000432,53501.96170296 2024-09-14,15:19:13.000,258,10987768,12925,0,1726327152,12999.185679819995,105.68964996000432,53502.03157416 2024-09-14,15:19:14.000,258,10987694,12605,0,1726327153,12999.185679819995,105.72489561000111,53502.03157416 2024-09-14,15:19:15.000,258,10987714,13165,0,1726327154,12999.145261959995,105.7742395200039,53502.03856128001 2024-09-14,15:19:16.000,258,10987729,12805,0,1726327155,12999.145261959995,105.85177995000413,53502.07349688 2024-09-14,15:19:17.000,258,10987705,12605,0,1726327156,12999.13178933999,105.89407473000028,53502.094458240004 2024-09-14,15:19:18.000,258,10987716,12765,0,1726327157,12999.17894351,105.95046777000243,53502.143368080004 2024-09-14,15:19:19.000,258,10987666,12645,0,1726327158,12999.185679819995,106.01390994000394,53502.15734232001 2024-09-14,15:19:20.000,258,10987712,12645,0,1726327159,12999.19915244,106.04210646000138,53502.164329440006 2024-09-14,15:19:21.000,258,10987707,12725,0,1726327160,12999.246306609995,106.13374515000032,53502.2202264 2024-09-14,15:19:22.000,258,10987757,12725,0,1726327161,12999.33387863999,106.1689908000044,53502.23420064001 2024-09-14,15:19:23.000,258,10987732,12805,0,1726327162,12999.354087569991,106.23948209999799,53502.25516200001 2024-09-14,15:19:24.000,258,10987653,12805,0,1726327163,12999.38103281,106.28882601000078,53502.311058960004 2024-09-14,15:19:25.000,258,10987728,12845,0,1726327164,12999.428186979996,106.33816992000357,53502.31804608 2024-09-14,15:19:26.000,258,10987716,12805,0,1726327165,12999.475341149991,106.39456295999844,53502.2900976 2024-09-14,15:19:27.000,258,10987730,12805,0,1726327166,12999.502286390001,106.43685774000187,53502.31804608 2024-09-14,15:19:28.000,258,10987708,12685,0,1726327167,12999.589858419997,106.54964381999889,53502.380930160005 2024-09-14,15:19:29.000,258,10987758,12605,0,1726327168,12999.589858419997,106.5778403400036,53502.380930160005 2024-09-14,15:19:30.000,258,10987676,12885,0,1726327169,12999.643748900002,106.62013511999976,53502.43682712 2024-09-14,15:19:31.000,258,10987681,13005,0,1726327170,12999.704375690002,106.67652816000191,53502.478749840004 2024-09-14,15:19:32.000,258,10987696,12845,0,1726327171,12999.717848309992,106.74701946000278,53502.48573696 2024-09-14,15:19:33.000,258,10987685,12645,0,1726327172,12999.751529859997,106.84570728000108,53502.55560816 2024-09-14,15:19:34.000,258,10987709,12645,0,1726327173,12999.744793550002,106.90914945000259,53502.50669832 2024-09-14,15:19:35.000,258,10987683,12605,0,1726327174,12999.791947719998,106.9725916200041,53502.597530880004 2024-09-14,15:19:36.000,258,10987730,13125,0,1726327175,12999.812156649998,107.07832857000176,53502.63246648 2024-09-14,15:19:37.000,258,10987721,12725,0,1726327176,12999.798684029993,107.15586900000199,53502.646440720004 2024-09-14,15:19:38.000,258,10987739,12925,0,1726327177,12999.845838200003,107.22636030000285,53502.65342784 2024-09-14,15:19:39.000,258,10987699,12765,0,1726327178,12999.866047129988,107.27570420999837,53502.70233768 2024-09-14,15:19:40.000,258,10987736,13165,0,1726327179,12999.832365579998,107.29685160000372,53502.6743892 2024-09-14,15:19:41.000,258,10987707,12725,0,1726327180,12999.839101889993,107.3814411600033,53502.70233768 2024-09-14,15:19:42.000,258,10987724,12805,0,1726327181,12999.872783439998,107.4166868100001,53502.7442604 2024-09-14,15:19:43.000,258,10987690,12685,0,1726327182,12999.845838200003,107.47307985000225,53502.70932480001 2024-09-14,15:19:44.000,258,10987675,12645,0,1726327183,12999.825629270003,107.49422724000033,53502.70233768 2024-09-14,15:19:45.000,258,10987654,12845,0,1726327184,12999.879519749993,107.52242375999776,53502.77220888 2024-09-14,15:19:46.000,258,10987687,12645,0,1726327185,12999.886256059988,107.60701332000463,53502.80015736 2024-09-14,15:19:47.000,258,10987647,12805,0,1726327186,12999.872783439998,107.6281607100027,53502.79317024 2024-09-14,15:19:48.000,258,10987642,12765,0,1726327187,12999.872783439998,107.71275027000229,53502.786183120006 2024-09-14,15:19:49.000,258,10987687,12805,0,1726327188,12999.892992369998,107.76914331000444,53502.77919600001 2024-09-14,15:19:50.000,258,10987721,12725,0,1726327189,12999.899728679993,107.78324157000316,53502.814131600004 2024-09-14,15:19:51.000,258,10987669,12685,0,1726327190,12999.940146539993,107.83258547999867,53502.79317024 2024-09-14,15:19:52.000,258,10987680,13165,0,1726327191,12999.926673919988,107.91717503999826,53502.82810584001 2024-09-14,15:19:53.000,258,10987641,12725,0,1726327192,12999.919937609993,108.00881373000448,53502.82111872 2024-09-14,15:19:54.000,258,10987672,13125,0,1726327193,12999.940146539993,108.05110851000063,53502.814131600004 2024-09-14,15:19:55.000,258,10987704,12645,0,1726327194,12999.967091779989,108.10750155000278,53502.84208008 2024-09-14,15:19:56.000,258,10987701,12765,0,1726327195,12999.940146539993,108.20618937000108,53502.884002800005 2024-09-14,15:19:57.000,258,10987672,12965,0,1726327196,12999.879519749993,108.24848415000451,53502.87701568001 2024-09-14,15:19:58.000,258,10987717,12605,0,1726327197,12999.866047129988,108.26963154000259,53502.82810584001 2024-09-14,15:19:59.000,258,10987754,12925,0,1726327198,12999.839101889993,108.26963154000259,53502.835092960006 2024-09-14,15:20:00.000,258,10987693,12805,0,1726327199,12999.818892959993,108.34717197000282,53502.85605432001 2024-09-14,15:20:01.000,258,10987707,12645,0,1726327200,12999.778475099993,108.38241761999961,53502.82111872 2024-09-14,15:20:02.000,258,10987739,12805,0,1726327201,12999.778475099993,108.43881066000176,53502.80714448001 2024-09-14,15:20:03.000,258,10987676,12645,0,1726327202,12999.771738789997,108.45995804999984,53502.80015736 2024-09-14,15:20:04.000,258,10987732,12765,0,1726327203,12999.751529859997,108.48110543999792,53502.835092960006 2024-09-14,15:20:05.000,258,10987680,12925,0,1726327204,12999.744793550002,108.4670071799992,53502.80015736 2024-09-14,15:20:06.000,258,10987666,12805,0,1726327205,12999.704375690002,108.53044935000071,53502.786183120006 2024-09-14,15:20:07.000,258,10987680,12805,0,1726327206,12999.697639379992,108.54454760999943,53502.7442604 2024-09-14,15:20:08.000,258,10987671,13045,0,1726327207,12999.643748900002,108.5797932600035,53502.75124752 2024-09-14,15:20:09.000,258,10987707,12765,0,1726327208,12999.630276279997,108.59389152000222,53502.73727328001 2024-09-14,15:20:10.000,258,10987737,13085,0,1726327209,12999.657221519992,108.65028456000437,53502.75823464001 2024-09-14,15:20:11.000,258,10987641,12645,0,1726327210,12999.610067349997,108.6784810800018,53502.73028616 2024-09-14,15:20:12.000,258,10987646,12765,0,1726327211,12999.663957830002,108.72077585999796,53502.69535056 2024-09-14,15:20:13.000,258,10987679,12765,0,1726327212,12999.610067349997,108.7137267299986,53502.73028616 2024-09-14,15:20:14.000,258,10987651,12805,0,1726327213,12999.616803659992,108.79126715999882,53502.646440720004 2024-09-14,15:20:15.000,258,10987667,12885,0,1726327214,12999.589858419997,108.84061107000161,53502.68137632 2024-09-14,15:20:16.000,258,10987689,12805,0,1726327215,12999.569649489997,108.90405324000312,53502.66041496001 2024-09-14,15:20:17.000,258,10987679,12725,0,1726327216,12999.535967939992,108.99569193000207,53502.646440720004 2024-09-14,15:20:18.000,258,10987688,12885,0,1726327217,12999.542704250001,109.04503584000486,53502.618492240006 2024-09-14,15:20:19.000,258,10987679,12845,0,1726327218,12999.522495320001,109.10142887999973,53502.597530880004 2024-09-14,15:20:20.000,258,10987711,12885,0,1726327219,12999.502286390001,109.12257626999781,53502.548621040005 2024-09-14,15:20:21.000,258,10987650,12605,0,1726327220,12999.488813769996,109.22126409000339,53502.56259528 2024-09-14,15:20:22.000,258,10987660,13005,0,1726327221,12999.428186979996,109.22126409000339,53502.50669832 2024-09-14,15:20:23.000,258,10987665,12925,0,1726327222,12999.441659600001,109.31290278000233,53502.50669832 2024-09-14,15:20:24.000,258,10987690,12725,0,1726327223,12999.421450670001,109.31995191000169,53502.52067256001 2024-09-14,15:20:25.000,258,10987687,12605,0,1726327224,12999.33387863999,109.35519755999849,53502.51368544 2024-09-14,15:20:26.000,258,10987692,12845,0,1726327225,12999.27998816,109.43273798999871,53502.49272408001 2024-09-14,15:20:27.000,258,10987711,12845,0,1726327226,12999.23283398999,109.50322928999958,53502.44381424001 2024-09-14,15:20:28.000,258,10987680,12765,0,1726327227,12999.19915244,109.56667146000109,53502.40887864 2024-09-14,15:20:29.000,258,10987643,12605,0,1726327228,12999.17894351,109.60191710999788,53502.380930160005 2024-09-14,15:20:30.000,258,10987688,12725,0,1726327229,12999.064426239995,109.65126102000067,53502.3599688 2024-09-14,15:20:31.000,258,10987672,12925,0,1726327230,12999.044217309995,109.6935558000041,53502.40189152001 2024-09-14,15:20:32.000,258,10987693,12885,0,1726327231,12999.037481,109.70765406000282,53502.332020320006 2024-09-14,15:20:33.000,258,10987715,12685,0,1726327232,12998.99032682999,109.75699796999834,53502.27612336001 2024-09-14,15:20:34.000,258,10987631,12805,0,1726327233,12998.943172659994,109.74994883999898,53502.283110480006 2024-09-14,15:20:35.000,258,10987675,12845,0,1726327234,12998.956645279999,109.80634188000113,53502.24817488 2024-09-14,15:20:36.000,258,10987679,12685,0,1726327235,12998.94990896999,109.80634188000113,53502.23420064001 2024-09-14,15:20:37.000,258,10987699,12805,0,1726327236,12998.943172659994,109.86978405000264,53502.20625216001 2024-09-14,15:20:38.000,258,10987688,12925,0,1726327237,12998.97685421,109.89093144000071,53502.18529080001 2024-09-14,15:20:39.000,258,10987714,12605,0,1726327238,12998.956645279999,109.89798057000007,53502.18529080001 2024-09-14,15:20:40.000,258,10987759,12765,0,1726327239,12998.963381589994,109.96142274000158,53502.115419600006 2024-09-14,15:20:41.000,258,10987689,12965,0,1726327240,12998.922963729994,110.03191404000245,53502.13638096001 2024-09-14,15:20:42.000,258,10987749,12565,0,1726327241,12998.90949110999,110.09535621000396,53502.15734232001 2024-09-14,15:20:43.000,258,10987678,12885,0,1726327242,12998.875809559999,110.1869949000029,53502.10843248001 2024-09-14,15:20:44.000,258,10987658,12845,0,1726327243,12998.808446459989,110.29273185000056,53502.03856128001 2024-09-14,15:20:45.000,258,10987698,13005,0,1726327244,12998.835391699999,110.335026630004,53502.05952264 2024-09-14,15:20:46.000,258,10987710,12685,0,1726327245,12998.768028599989,110.42666532000294,53502.03856128001 2024-09-14,15:20:47.000,258,10987715,12805,0,1726327246,12998.727610739988,110.45486184000038,53502.05952264 2024-09-14,15:20:48.000,258,10987711,12685,0,1726327247,12998.673720259998,110.58174618000339,53502.05253552 2024-09-14,15:20:49.000,258,10987670,12925,0,1726327248,12998.613093469998,110.6310900899989,53502.02458704 2024-09-14,15:20:50.000,258,10987717,13005,0,1726327249,12998.545730370002,110.6451883500049,53501.96869008001 2024-09-14,15:20:51.000,258,10987696,12885,0,1726327250,12998.505312510002,110.68748313000106,53501.96170296 2024-09-14,15:20:52.000,258,10987738,12965,0,1726327251,12998.471630959997,110.71567964999849,53501.93375448 2024-09-14,15:20:53.000,258,10987691,12725,0,1726327252,12998.491839889997,110.71567964999849,53501.94074160001 2024-09-14,15:20:54.000,258,10987663,12765,0,1726327253,12998.518785129992,110.72977791000449,53501.91279312 2024-09-14,15:20:55.000,258,10987650,12605,0,1726327254,12998.512048819997,110.72977791000449,53501.94074160001 2024-09-14,15:20:56.000,258,10987709,12965,0,1726327255,12998.505312510002,110.77207269000064,53501.87087040001 2024-09-14,15:20:57.000,258,10987705,13045,0,1726327256,12998.437949409992,110.78617094999936,53501.89183176 2024-09-14,15:20:58.000,258,10987750,12565,0,1726327257,12998.424476790002,110.78617094999936,53501.926767360004 2024-09-14,15:20:59.000,258,10987671,12525,0,1726327258,12998.370586309997,110.78617094999936,53501.86388328 2024-09-14,15:21:00.000,258,10987701,12925,0,1726327259,12998.384058930002,110.84961312000087,53501.905806 2024-09-14,15:21:01.000,258,10987696,12965,0,1726327260,12998.363850000002,110.88485876999766,53501.88484464 2024-09-14,15:21:02.000,258,10987707,12885,0,1726327261,12998.343641070001,110.89895703000366,53501.91978024001 2024-09-14,15:21:03.000,258,10987681,12685,0,1726327262,12998.303223210001,110.98354659000324,53501.88484464 2024-09-14,15:21:04.000,258,10987702,12805,0,1726327263,12998.283014280001,111.0258413699994,53501.91978024001 2024-09-14,15:21:05.000,258,10987698,12525,0,1726327264,12998.235860109991,111.01879224000004,53501.89881888001 2024-09-14,15:21:06.000,258,10987699,12925,0,1726327265,12998.249332729996,111.06813615000283,53501.87087040001 2024-09-14,15:21:07.000,258,10987685,12765,0,1726327266,12998.249332729996,111.14567658000306,53501.828947680006 2024-09-14,15:21:08.000,258,10987712,12885,0,1726327267,12998.215651179991,111.18092222999985,53501.86388328 2024-09-14,15:21:09.000,258,10987701,13045,0,1726327268,12998.175233319991,111.22321701000328,53501.84292192 2024-09-14,15:21:10.000,258,10987658,12645,0,1726327269,12998.1617607,111.26551178999944,53501.81497344 2024-09-14,15:21:11.000,258,10987700,12805,0,1726327270,12998.20217856,111.29370831000415,53501.78702496 2024-09-14,15:21:12.000,258,10987658,12885,0,1726327271,12998.155024389991,111.32895396000094,53501.759076480004 2024-09-14,15:21:13.000,258,10987750,12885,0,1726327272,12998.18196963,111.3360030900003,53501.79401208 2024-09-14,15:21:14.000,258,10987640,12925,0,1726327273,12998.168497009996,111.43469090999861,53501.73112800001 2024-09-14,15:21:15.000,258,10987685,12845,0,1726327274,12998.188705939996,111.46993656000268,53501.73112800001 2024-09-14,15:21:16.000,258,10987730,12605,0,1726327275,12998.175233319991,111.52632960000483,53501.74510224 2024-09-14,15:21:17.000,258,10987669,12765,0,1726327276,12998.18196963,111.54042786000355,53501.75208936001 2024-09-14,15:21:18.000,258,10987677,12885,0,1726327277,12998.18196963,111.61796829000377,53501.73811512 2024-09-14,15:21:19.000,258,10987680,12965,0,1726327278,12998.20217856,111.65321394000057,53501.73112800001 2024-09-14,15:21:20.000,258,10987741,12685,0,1726327279,12998.242596420001,111.681410459998,53501.78702496 2024-09-14,15:21:21.000,258,10987717,12965,0,1726327280,12998.276277969991,111.70960698000272,53501.75208936001 2024-09-14,15:21:22.000,258,10987695,12845,0,1726327281,12998.256069039991,111.7307543700008,53501.72414088 2024-09-14,15:21:23.000,258,10987685,12645,0,1726327282,12998.283014280001,111.7941965400023,53501.759076480004 2024-09-14,15:21:24.000,258,10987619,12445,0,1726327283,12998.283014280001,111.80829480000102,53501.66824392 2024-09-14,15:21:25.000,258,10987735,12765,0,1726327284,12998.296486899992,111.88583523000125,53501.7660636 2024-09-14,15:21:26.000,258,10987715,13045,0,1726327285,12998.330168449997,111.89288436000061,53501.71715376 2024-09-14,15:21:27.000,258,10987709,12685,0,1726327286,12998.309959519996,111.93517914000404,53501.73112800001 2024-09-14,15:21:28.000,258,10987707,12885,0,1726327287,12998.384058930002,111.9774739200002,53501.710166640005 2024-09-14,15:21:29.000,258,10987700,12725,0,1726327288,12998.431213099997,111.99862130999827,53501.710166640005 2024-09-14,15:21:30.000,258,10987743,12605,0,1726327289,12998.478367269992,111.93517914000404,53501.73811512 2024-09-14,15:21:31.000,258,10987756,12765,0,1726327290,12998.512048819997,112.0056704400049,53501.70317952001 2024-09-14,15:21:32.000,258,10987726,12725,0,1726327291,12998.552466679997,111.97042479000083,53501.70317952001 2024-09-14,15:21:33.000,258,10987716,12565,0,1726327292,12998.599620849993,112.01271957000426,53501.71715376 2024-09-14,15:21:34.000,258,10987678,12645,0,1726327293,12998.613093469998,112.0761617399985,53501.70317952001 2024-09-14,15:21:35.000,258,10987750,12805,0,1726327294,12998.660247639993,112.09730913000385,53501.72414088 2024-09-14,15:21:36.000,258,10987714,13005,0,1726327295,12998.660247639993,112.1889478200028,53501.67523104 2024-09-14,15:21:37.000,258,10987726,12805,0,1726327296,12998.619829779993,112.22419346999959,53501.68221816001 2024-09-14,15:21:38.000,258,10987742,12605,0,1726327297,12998.646775019988,112.26648825000302,53501.68221816001 2024-09-14,15:21:39.000,258,10987689,12845,0,1726327298,12998.653511329998,112.35812694000197,53501.661256800006 2024-09-14,15:21:40.000,258,10987742,12765,0,1726327299,12998.700665499993,112.35812694000197,53501.64728256 2024-09-14,15:21:41.000,258,10987712,13125,0,1726327300,12998.727610739988,112.44976563000091,53501.68221816001 2024-09-14,15:21:42.000,258,10987745,12525,0,1726327301,12998.774764909998,112.44976563000091,53501.640295440004 2024-09-14,15:21:43.000,258,10987688,12965,0,1726327302,12998.794973839998,112.58369910000329,53501.6961924 2024-09-14,15:21:44.000,258,10987701,12725,0,1726327303,12998.768028599989,112.61894475000008,53501.6961924 2024-09-14,15:21:45.000,258,10987716,12845,0,1726327304,12998.821919079994,112.65419040000415,53501.64728256 2024-09-14,15:21:46.000,258,10987710,12725,0,1726327305,12998.875809559999,112.73877996000374,53501.661256800006 2024-09-14,15:21:47.000,258,10987642,12765,0,1726327306,12998.862336939994,112.7810747399999,53501.640295440004 2024-09-14,15:21:48.000,258,10987699,12885,0,1726327307,12998.88928217999,112.85861517000012,53501.64728256 2024-09-14,15:21:49.000,258,10987684,12765,0,1726327308,12998.869073249989,112.89386082000419,53501.59837272 2024-09-14,15:21:50.000,258,10987679,12605,0,1726327309,12998.916227419999,112.91500821000227,53501.6263212 2024-09-14,15:21:51.000,258,10987709,12805,0,1726327310,12998.902754799994,113.00664690000121,53501.591385600004 2024-09-14,15:21:52.000,258,10987740,13125,0,1726327311,12998.916227419999,113.02779428999929,53501.591385600004 2024-09-14,15:21:53.000,258,10987707,12805,0,1726327312,12998.922963729994,113.055990810004,53501.53548864001 2024-09-14,15:21:54.000,258,10987675,12605,0,1726327313,12998.936436349999,113.09828559000016,53501.50754016 2024-09-14,15:21:55.000,258,10987685,12645,0,1726327314,12998.94990896999,113.11943297999824,53501.493565920005 2024-09-14,15:21:56.000,258,10987738,12805,0,1726327315,12998.922963729994,113.1899242799991,53501.493565920005 2024-09-14,15:21:57.000,258,10987689,12925,0,1726327316,12998.92970003999,113.2392681900019,53501.46561744001 2024-09-14,15:21:58.000,258,10987695,12805,0,1726327317,12998.943172659994,113.30975949000276,53501.493565920005 2024-09-14,15:21:59.000,258,10987679,12885,0,1726327318,12998.90949110999,113.35910339999828,53501.472604560004 2024-09-14,15:22:00.000,258,10987676,12685,0,1726327319,12998.855600629999,113.39434905000235,53501.39574624001 2024-09-14,15:22:01.000,258,10987723,12725,0,1726327320,12998.835391699999,113.52123338999809,53501.444656080006 2024-09-14,15:22:02.000,258,10987727,12725,0,1726327321,12998.808446459989,113.5846755599996,53501.493565920005 2024-09-14,15:22:03.000,258,10987750,12605,0,1726327322,12998.855600629999,113.61992121000367,53501.41670760001 2024-09-14,15:22:04.000,258,10987715,12845,0,1726327323,12998.808446459989,113.69041251000453,53501.41670760001 2024-09-14,15:22:05.000,258,10987702,12965,0,1726327324,12998.815182769999,113.69041251000453,53501.39574624001 2024-09-14,15:22:06.000,258,10987715,12605,0,1726327325,12998.774764909998,113.76090380999813,53501.3119008 2024-09-14,15:22:07.000,258,10987674,12725,0,1726327326,12998.801710149994,113.7961494600022,53501.39574624001 2024-09-14,15:22:08.000,258,10987694,12765,0,1726327327,12998.781501219994,113.84549336999771,53501.34683640001 2024-09-14,15:22:09.000,258,10987677,12725,0,1726327328,12998.794973839998,113.84549336999771,53501.304913680004 2024-09-14,15:22:10.000,258,10987711,12725,0,1726327329,12998.815182769999,113.86664076000307,53501.325875040005 2024-09-14,15:22:11.000,258,10987689,12845,0,1726327330,12998.862336939994,113.88073902000178,53501.24901672001 2024-09-14,15:22:12.000,258,10987739,12685,0,1726327331,12998.88928217999,113.88073902000178,53501.256003840004 2024-09-14,15:22:13.000,258,10987706,12965,0,1726327332,12998.943172659994,113.87368989000242,53501.2420296 2024-09-14,15:22:14.000,258,10987777,12805,0,1726327333,12998.983590519994,113.87368989000242,53501.22106824 2024-09-14,15:22:15.000,258,10987729,12605,0,1726327334,12998.99706314,113.88073902000178,53501.13023568001 2024-09-14,15:22:16.000,258,10987718,12725,0,1726327335,12999.024008379994,113.90893553999922,53501.158184160005 2024-09-14,15:22:17.000,258,10987718,12765,0,1726327336,12999.037481,113.93008293000457,53501.15119704001 2024-09-14,15:22:18.000,258,10987712,12725,0,1726327337,12999.084635169995,113.96532858000137,53501.15119704001 2024-09-14,15:22:19.000,258,10987703,12725,0,1726327338,12999.09810779,114.00057422999816,53501.10228720001 2024-09-14,15:22:20.000,258,10987678,12965,0,1726327339,12999.104844099995,114.01467249000416,53501.06036448001 2024-09-14,15:22:21.000,258,10987667,12885,0,1726327340,12999.13178933999,114.03581988000224,53501.0673516 2024-09-14,15:22:22.000,258,10987686,12645,0,1726327341,12999.17220719999,114.01467249000416,53501.01844176 2024-09-14,15:22:23.000,258,10987730,12725,0,1726327342,12999.165470889995,114.0428690100016,53500.9974804 2024-09-14,15:22:24.000,258,10987695,12645,0,1726327343,12999.15199826999,114.07811465999839,53501.03241600001 2024-09-14,15:22:25.000,258,10987725,12765,0,1726327344,12999.125053029995,114.07106552999903,53500.9974804 2024-09-14,15:22:26.000,258,10987730,12965,0,1726327345,12999.125053029995,114.08516378999775,53500.9974804 2024-09-14,15:22:27.000,258,10987704,12685,0,1726327346,12999.09137147999,114.11336031000246,53500.94857056 2024-09-14,15:22:28.000,258,10987741,13085,0,1726327347,12999.09810779,114.09221292000439,53501.00446752 2024-09-14,15:22:29.000,258,10987682,12845,0,1726327348,12999.05768993,114.19794987000205,53501.07433872 2024-09-14,15:22:30.000,258,10987641,12685,0,1726327349,12999.09137147999,114.19794987000205,53501.00446752 2024-09-14,15:22:31.000,258,10987709,12805,0,1726327350,12999.084635169995,114.19090074000269,53500.96254480001 2024-09-14,15:22:32.000,258,10987674,12805,0,1726327351,12999.07116254999,114.21909726000013,53500.95555768 2024-09-14,15:22:33.000,258,10987645,12885,0,1726327352,12999.037481,114.23319551999884,53500.98350616001 2024-09-14,15:22:34.000,258,10987724,12845,0,1726327353,12999.03074468999,114.28253943000163,53500.969531920004 2024-09-14,15:22:35.000,258,10987671,12965,0,1726327354,12999.05095361999,114.289588560001,53500.969531920004 2024-09-14,15:22:36.000,258,10987666,12605,0,1726327355,12999.05095361999,114.30368681999971,53500.94857056 2024-09-14,15:22:37.000,258,10987703,12965,0,1726327356,12999.11831672,114.29663769000035,53500.95555768 2024-09-14,15:22:38.000,258,10987670,12645,0,1726327357,12999.15873458,114.289588560001,53500.9276092 2024-09-14,15:22:39.000,258,10987689,12485,0,1726327358,12999.185679819995,114.33893247000378,53500.857738 2024-09-14,15:22:40.000,258,10987680,12605,0,1726327359,12999.205888749995,114.36007986000186,53500.85075088 2024-09-14,15:22:41.000,258,10987672,12685,0,1726327360,12999.19241612999,114.39532550999866,53500.857738 2024-09-14,15:22:42.000,258,10987700,12805,0,1726327361,12999.15873458,114.3882763799993,53500.84376376001 2024-09-14,15:22:43.000,258,10987704,12805,0,1726327362,12999.15199826999,114.40237463999802,53500.80882816 2024-09-14,15:22:44.000,258,10987717,12805,0,1726327363,12999.145261959995,114.43762029000209,53500.82978952 2024-09-14,15:22:45.000,258,10987699,12605,0,1726327364,12999.145261959995,114.47286593999888,53500.79485392001 2024-09-14,15:22:46.000,258,10987678,12565,0,1726327365,12999.11158040999,114.49401333000424,53500.78087968 2024-09-14,15:22:47.000,258,10987684,12805,0,1726327366,12999.09810779,114.54335723999975,53500.82978952 2024-09-14,15:22:48.000,258,10987694,12685,0,1726327367,12999.037481,114.53630811000039,53500.76690544001 2024-09-14,15:22:49.000,258,10987728,12605,0,1726327368,12999.03074468999,114.55745549999847,53500.75991832 2024-09-14,15:22:50.000,258,10987681,12685,0,1726327369,12999.05768993,114.53630811000039,53500.73196984 2024-09-14,15:22:51.000,258,10987716,12725,0,1726327370,12999.03074468999,114.52925898000103,53500.73895696 2024-09-14,15:22:52.000,258,10987672,12805,0,1726327371,12999.01053575999,114.55040636999911,53500.66908576 2024-09-14,15:22:53.000,258,10987670,12525,0,1726327372,12999.024008379994,114.53630811000039,53500.73196984 2024-09-14,15:22:54.000,258,10987707,12805,0,1726327373,12999.003799449994,114.52220985000167,53500.704021360005 2024-09-14,15:22:55.000,258,10987675,12845,0,1726327374,12999.01053575999,114.55745549999847,53500.704021360005 2024-09-14,15:22:56.000,258,10987701,12765,0,1726327375,12999.01727207,114.53630811000039,53500.69004712 2024-09-14,15:22:57.000,258,10987709,12365,0,1726327376,12998.99032682999,114.55040636999911,53500.67607288001 2024-09-14,15:22:58.000,258,10987692,12805,0,1726327377,12998.983590519994,114.61384854000062,53500.69004712 2024-09-14,15:22:59.000,258,10987714,13005,0,1726327378,12998.97685421,114.61384854000062,53500.66908576 2024-09-14,15:23:00.000,258,10987707,12765,0,1726327379,12998.94990896999,114.62089766999998,53500.69703424001 2024-09-14,15:23:01.000,258,10987717,12605,0,1726327380,12998.943172659994,114.64909419000469,53500.68306 2024-09-14,15:23:02.000,258,10987670,12725,0,1726327381,12998.936436349999,114.67729071000213,53500.68306 2024-09-14,15:23:03.000,258,10987688,12965,0,1726327382,12998.916227419999,114.66319245000341,53500.71100848 2024-09-14,15:23:04.000,258,10987729,12805,0,1726327383,12998.916227419999,114.69138897000084,53500.68306 2024-09-14,15:23:05.000,258,10987702,12685,0,1726327384,12998.896018489999,114.72663462000492,53500.73196984 2024-09-14,15:23:06.000,258,10987718,12805,0,1726327385,12998.88928217999,114.72663462000492,53500.68306 2024-09-14,15:23:07.000,258,10987668,12765,0,1726327386,12998.835391699999,114.79007678999915,53500.69703424001 2024-09-14,15:23:08.000,258,10987710,12725,0,1726327387,12998.761292289993,114.83237157000258,53500.68306 2024-09-14,15:23:09.000,258,10987701,12965,0,1726327388,12998.727610739988,114.81827331000386,53500.68306 2024-09-14,15:23:10.000,258,10987680,12605,0,1726327389,12998.666983949988,114.8464698300013,53500.66209864 2024-09-14,15:23:11.000,258,10987692,12605,0,1726327390,12998.606357160003,114.90286287000345,53500.68306 2024-09-14,15:23:12.000,258,10987628,12685,0,1726327391,12998.552466679997,114.93105939000088,53500.63415016 2024-09-14,15:23:13.000,258,10987700,12805,0,1726327392,12998.545730370002,114.93105939000088,53500.67607288001 2024-09-14,15:23:14.000,258,10987721,12885,0,1726327393,12998.471630959997,114.97335417000431,53500.69004712 2024-09-14,15:23:15.000,258,10987692,12765,0,1726327394,12998.458158339992,114.98040330000367,53500.68306 2024-09-14,15:23:16.000,258,10987719,12845,0,1726327395,12998.424476790002,114.98040330000367,53500.66209864 2024-09-14,15:23:17.000,258,10987683,12725,0,1726327396,12998.377322619992,115.0438454699979,53500.69004712 2024-09-14,15:23:18.000,258,10987651,12965,0,1726327397,12998.370586309997,115.02269807999983,53500.64113728 2024-09-14,15:23:19.000,258,10987719,12765,0,1726327398,12998.296486899992,115.03679633999855,53500.62716304001 2024-09-14,15:23:20.000,258,10987703,12765,0,1726327399,12998.269541659996,115.0438454699979,53500.64812440001 2024-09-14,15:23:21.000,258,10987682,12605,0,1726327400,12998.269541659996,115.0931893800007,53500.63415016 2024-09-14,15:23:22.000,258,10987687,12525,0,1726327401,12998.276277969991,115.0931893800007,53500.62716304001 2024-09-14,15:23:23.000,258,10987705,12565,0,1726327402,12998.296486899992,115.07204199000262,53500.64113728 2024-09-14,15:23:24.000,258,10987706,12645,0,1726327403,12998.269541659996,115.14958242000284,53500.59222744 2024-09-14,15:23:25.000,258,10987686,12845,0,1726327404,12998.222387490001,115.14253329000348,53500.57825320001 2024-09-14,15:23:26.000,258,10987659,12805,0,1726327405,12998.20217856,115.191877199999,53500.59222744 2024-09-14,15:23:27.000,258,10987685,12925,0,1726327406,12998.195442249991,115.2553193700005,53500.6131888 2024-09-14,15:23:28.000,258,10987694,12885,0,1726327407,12998.14155177,115.3046632800033,53500.62716304001 2024-09-14,15:23:29.000,258,10987735,12725,0,1726327408,12998.09439759999,115.33990893000009,53500.63415016 2024-09-14,15:23:30.000,258,10987672,12965,0,1726327409,12998.047243429995,115.41040023000096,53500.63415016 2024-09-14,15:23:31.000,258,10987676,12765,0,1726327410,12998.00008926,115.46679327000311,53500.64113728 2024-09-14,15:23:32.000,258,10987701,12885,0,1726327411,12997.97988033,115.50908804999926,53500.63415016 2024-09-14,15:23:33.000,258,10987690,12845,0,1726327412,12997.91925354,115.5513828300027,53500.62716304001 2024-09-14,15:23:34.000,258,10987694,12885,0,1726327413,12997.93272615999,115.60777587000484,53500.57126608 2024-09-14,15:23:35.000,258,10987737,12765,0,1726327414,12997.89904461,115.65711978000036,53500.606201680006 2024-09-14,15:23:36.000,258,10987681,12885,0,1726327415,12997.87209936999,115.67121803999908,53500.62017592 2024-09-14,15:23:37.000,258,10987702,12565,0,1726327416,12997.89230829999,115.72056195000187,53500.62716304001 2024-09-14,15:23:38.000,258,10987694,12725,0,1726327417,12997.87883568,115.76990586000466,53500.64812440001 2024-09-14,15:23:39.000,258,10987687,13005,0,1726327418,12997.87209936999,115.79105325000273,53500.606201680006 2024-09-14,15:23:40.000,258,10987669,12965,0,1726327419,12997.85862675,115.83334802999889,53500.62716304001 2024-09-14,15:23:41.000,258,10987740,12725,0,1726327420,12997.87883568,115.88269194000168,53500.66209864 2024-09-14,15:23:42.000,258,10987699,12605,0,1726327421,12997.85862675,115.94613411000319,53500.64812440001 2024-09-14,15:23:43.000,258,10987696,12845,0,1726327422,12997.83168150999,115.93908498000383,53500.64113728 2024-09-14,15:23:44.000,258,10987676,13085,0,1726327423,12997.79126364999,115.98842888999934,53500.62017592 2024-09-14,15:23:45.000,258,10987695,12925,0,1726327424,12997.764318409994,116.04482193000149,53500.62017592 2024-09-14,15:23:46.000,258,10987717,12765,0,1726327425,12997.737373169999,116.07301844999893,53500.606201680006 2024-09-14,15:23:47.000,258,10987679,12925,0,1726327426,12997.696955309999,116.108264100003,53500.57825320001 2024-09-14,15:23:48.000,258,10987720,12965,0,1726327427,12997.683482689994,116.1435097499998,53500.62017592 2024-09-14,15:23:49.000,258,10987698,12885,0,1726327428,12997.670010069989,116.18580453000322,53500.66209864 2024-09-14,15:23:50.000,258,10987710,12885,0,1726327429,12997.602646969994,116.23514843999874,53500.68306 2024-09-14,15:23:51.000,258,10987727,12685,0,1726327430,12997.535283869998,116.25629583000409,53500.62017592 2024-09-14,15:23:52.000,258,10987699,12765,0,1726327431,12997.488129699988,116.28449235000153,53500.66908576 2024-09-14,15:23:53.000,258,10987691,12605,0,1726327432,12997.440975529993,116.31973799999832,53500.66209864 2024-09-14,15:23:54.000,258,10987685,12685,0,1726327433,12997.420766599993,116.37613104000047,53500.64812440001 2024-09-14,15:23:55.000,258,10987708,12765,0,1726327434,12997.393821359998,116.36203278000175,53500.62716304001 2024-09-14,15:23:56.000,258,10987698,12845,0,1726327435,12997.387085050002,116.37613104000047,53500.67607288001 2024-09-14,15:23:57.000,258,10987729,12765,0,1726327436,12997.339930879993,116.36908191000111,53500.68306 2024-09-14,15:23:58.000,258,10987683,12685,0,1726327437,12997.319721949993,116.41137669000454,53500.69703424001 2024-09-14,15:23:59.000,258,10987737,12645,0,1726327438,12997.360139809993,116.40432755999791,53500.69004712 2024-09-14,15:24:00.000,258,10987681,12525,0,1726327439,12997.380348739993,116.44662234000134,53500.704021360005 2024-09-14,15:24:01.000,258,10987690,12925,0,1726327440,12997.353403499998,116.47481885999878,53500.72498272001 2024-09-14,15:24:02.000,258,10987701,13005,0,1726327441,12997.346667190002,116.43957321000198,53500.71100848 2024-09-14,15:24:03.000,258,10987690,12685,0,1726327442,12997.333194569997,116.49596625000413,53500.71100848 2024-09-14,15:24:04.000,258,10987707,12885,0,1726327443,12997.353403499998,116.47481885999878,53500.71100848 2024-09-14,15:24:05.000,258,10987705,12645,0,1726327444,12997.279304089992,116.53826103000029,53500.73895696 2024-09-14,15:24:06.000,258,10987685,12725,0,1726327445,12997.211940989997,116.54531015999964,53500.704021360005 2024-09-14,15:24:07.000,258,10987722,13005,0,1726327446,12997.191732059997,116.60875233000115,53500.752931200004 2024-09-14,15:24:08.000,258,10987731,12765,0,1726327447,12997.171523129997,116.61580146000051,53500.73196984 2024-09-14,15:24:09.000,258,10987732,12565,0,1726327448,12997.063742170001,116.63694884999859,53500.69703424001 2024-09-14,15:24:10.000,258,10987703,12965,0,1726327449,12997.016587999991,116.68629276000138,53500.704021360005 2024-09-14,15:24:11.000,258,10987681,13085,0,1726327450,12996.888598109996,116.7638331900016,53500.69703424001 2024-09-14,15:24:12.000,258,10987685,12845,0,1726327451,12996.87512548999,116.7990788399984,53500.704021360005 2024-09-14,15:24:13.000,258,10987699,12605,0,1726327452,12996.76060822,116.89776666000398,53500.69703424001 2024-09-14,15:24:14.000,258,10987626,12645,0,1726327453,12996.75387190999,116.91891405000206,53500.72498272001 2024-09-14,15:24:15.000,258,10987689,12685,0,1726327454,12996.666299879995,116.9471105699995,53500.73895696 2024-09-14,15:24:16.000,258,10987692,12725,0,1726327455,12996.605673089995,116.98940535000293,53500.73196984 2024-09-14,15:24:17.000,258,10987685,12965,0,1726327456,12996.545046299994,117.010552740001,53500.75991832 2024-09-14,15:24:18.000,258,10987706,12925,0,1726327457,12996.464210579994,116.98940535000293,53500.75991832 2024-09-14,15:24:19.000,258,10987685,12845,0,1726327458,12996.410320099989,116.98235622000357,53500.704021360005 2024-09-14,15:24:20.000,258,10987669,13125,0,1726327459,12996.363165929994,117.00350361000164,53500.74594408001 2024-09-14,15:24:21.000,258,10987660,12965,0,1726327460,12996.349693309989,116.98940535000293,53500.71100848 2024-09-14,15:24:22.000,258,10987687,12925,0,1726327461,12996.262121279993,117.010552740001,53500.73895696 2024-09-14,15:24:23.000,258,10987699,12805,0,1726327462,12996.188021870003,117.00350361000164,53500.80882816 2024-09-14,15:24:24.000,258,10987681,12445,0,1726327463,12996.140867699993,116.99645448000228,53500.78087968 2024-09-14,15:24:25.000,258,10987692,12885,0,1726327464,12996.113922459997,117.02465099999972,53500.80184104 2024-09-14,15:24:26.000,258,10987688,12645,0,1726327465,12996.066768290002,117.01760187000036,53500.80184104 2024-09-14,15:24:27.000,258,10987689,12725,0,1726327466,12995.952251019997,117.0598966500038,53500.773892560006 2024-09-14,15:24:28.000,258,10987700,12685,0,1726327467,12995.884887920001,117.13038795000466,53500.871712240005 2024-09-14,15:24:29.000,258,10987705,12725,0,1726327468,12995.804052200001,117.14448621000338,53500.82978952 2024-09-14,15:24:30.000,258,10987704,12725,0,1726327469,12995.770370649996,117.1585844700021,53500.857738 2024-09-14,15:24:31.000,258,10987705,12485,0,1726327470,12995.68279862,117.22907577000296,53500.86472512001 2024-09-14,15:24:32.000,258,10987739,12765,0,1726327471,12995.62217183,117.33481272000063,53500.857738 2024-09-14,15:24:33.000,258,10987686,12525,0,1726327472,12995.56154504,117.34891097999935,53500.89267360001 2024-09-14,15:24:34.000,258,10987709,12885,0,1726327473,12995.548072419995,117.3559601099987,53500.88568648 2024-09-14,15:24:35.000,258,10987729,12925,0,1726327474,12995.45376407999,117.38415663000342,53500.920622080004 2024-09-14,15:24:36.000,258,10987745,12845,0,1726327475,12995.406609909995,117.468746190003,53500.920622080004 2024-09-14,15:24:37.000,258,10987700,12765,0,1726327476,12995.3998736,117.48989358000108,53500.91363496001 2024-09-14,15:24:38.000,258,10987729,12805,0,1726327477,12995.33924681,117.53218836000451,53500.94857056 2024-09-14,15:24:39.000,258,10987681,12765,0,1726327478,12995.31230156999,117.58858139999938,53500.941583440006 2024-09-14,15:24:40.000,258,10987712,12685,0,1726327479,12995.265147399994,117.68726921999769,53500.941583440006 2024-09-14,15:24:41.000,258,10987745,12805,0,1726327480,12995.224729539994,117.68022008999833,53501.01844176 2024-09-14,15:24:42.000,258,10987724,12605,0,1726327481,12995.184311679994,117.73661313000048,53501.09530008 2024-09-14,15:24:43.000,258,10987731,12965,0,1726327482,12995.150630129989,117.7507113899992,53501.04639024 2024-09-14,15:24:44.000,258,10987650,12765,0,1726327483,12995.110212269989,117.76480964999791,53501.06036448001 2024-09-14,15:24:45.000,258,10987720,12605,0,1726327484,12995.063058099993,117.84235007999814,53501.11626144 2024-09-14,15:24:46.000,258,10987700,12525,0,1726327485,12995.036112859998,117.84939921000478,53501.14420992 2024-09-14,15:24:47.000,258,10987716,12685,0,1726327486,12994.988958690003,117.88464486000157,53501.17914552001 2024-09-14,15:24:48.000,258,10987690,12725,0,1726327487,12994.935068209998,117.89874312000029,53501.20010688001 2024-09-14,15:24:49.000,258,10987712,12885,0,1726327488,12994.887914040002,117.93398877000436,53501.24901672001 2024-09-14,15:24:50.000,258,10987745,12965,0,1726327489,12994.854232489997,117.94808703000308,53501.22106824 2024-09-14,15:24:51.000,258,10987773,12965,0,1726327490,12994.827287250002,117.98333267999988,53501.207094000005 2024-09-14,15:24:52.000,258,10987649,12805,0,1726327491,12994.719506289992,118.00448006999795,53501.29792656001 2024-09-14,15:24:53.000,258,10987690,12565,0,1726327492,12994.658879499992,118.03972572000202,53501.276965200006 2024-09-14,15:24:54.000,258,10987730,12845,0,1726327493,12994.618461639991,118.07497136999882,53501.304913680004 2024-09-14,15:24:55.000,258,10987725,12565,0,1726327494,12994.578043779991,118.12431528000161,53501.35382352 2024-09-14,15:24:56.000,258,10987716,12645,0,1726327495,12994.47699912999,118.13136441000097,53501.40273336 2024-09-14,15:24:57.000,258,10987682,12965,0,1726327496,12994.389427099995,118.1736591900044,53501.35382352 2024-09-14,15:24:58.000,258,10987748,12645,0,1726327497,12994.349009239995,118.21595397000056,53501.374784880005 2024-09-14,15:24:59.000,258,10987630,12565,0,1726327498,12994.24122828,118.2723470100027,53501.381772 2024-09-14,15:25:00.000,258,10987727,12525,0,1726327499,12994.20081042,118.3075926599995,53501.39574624001 2024-09-14,15:25:01.000,258,10987718,12765,0,1726327500,12994.13344731999,118.38513308999973,53501.46561744001 2024-09-14,15:25:02.000,258,10987702,12765,0,1726327501,12994.07282052999,118.4062804799978,53501.54946288 2024-09-14,15:25:03.000,258,10987699,12845,0,1726327502,12994.025666359994,118.43447700000252,53501.58439848001 2024-09-14,15:25:04.000,258,10987692,12885,0,1726327503,12993.944830639994,118.46267351999995,53501.57741136 2024-09-14,15:25:05.000,258,10987724,12765,0,1726327504,12993.904412779993,118.48382090999803,53501.56343712001 2024-09-14,15:25:06.000,258,10987731,13085,0,1726327505,12993.823577059993,118.49087004000467,53501.591385600004 2024-09-14,15:25:07.000,258,10987664,12805,0,1726327506,12993.762950269993,118.57545960000425,53501.54946288 2024-09-14,15:25:08.000,258,10987717,12765,0,1726327507,12993.702323479993,118.60365612000169,53501.54946288 2024-09-14,15:25:09.000,258,10987743,12645,0,1726327508,12993.608015140002,118.65300003000448,53501.57042424 2024-09-14,15:25:10.000,258,10987684,12805,0,1726327509,12993.547388350002,118.71644219999871,53501.6263212 2024-09-14,15:25:11.000,258,10987716,12765,0,1726327510,12993.453080009996,118.7305404600047,53501.640295440004 2024-09-14,15:25:12.000,258,10987718,12965,0,1726327511,12993.412662149996,118.8010317599983,53501.65426968001 2024-09-14,15:25:13.000,258,10987700,12845,0,1726327512,12993.331826429996,118.84332654000173,53501.68920528 2024-09-14,15:25:14.000,258,10987676,12605,0,1726327513,12993.277935949991,118.88562131999788,53501.67523104 2024-09-14,15:25:15.000,258,10987748,13005,0,1726327514,12993.25772701999,118.92791610000131,53501.68920528 2024-09-14,15:25:16.000,258,10987735,13125,0,1726327515,12993.18362761,118.95611261999875,53501.68920528 2024-09-14,15:25:17.000,258,10987670,13125,0,1726327516,12993.17689129999,119.06184957000369,53501.73811512 2024-09-14,15:25:18.000,258,10987693,13005,0,1726327517,12993.12300082,119.12529173999792,53501.78702496 2024-09-14,15:25:19.000,258,10987676,12845,0,1726327518,12993.06237403,119.17463565000071,53501.73811512 2024-09-14,15:25:20.000,258,10987683,12805,0,1726327519,12993.00174724,119.19578303999879,53501.74510224 2024-09-14,15:25:21.000,258,10987717,12965,0,1726327520,12992.99501092999,119.20988130000478,53501.780037840006 2024-09-14,15:25:22.000,258,10987739,12685,0,1726327521,12992.927647829994,119.21693043000414,53501.807986320004 2024-09-14,15:25:23.000,258,10987753,12765,0,1726327522,12992.92091152,119.2239795600035,53501.877857520005 2024-09-14,15:25:24.000,258,10987696,12605,0,1726327523,12992.867021039994,119.27332346999901,53501.85689616 2024-09-14,15:25:25.000,258,10987736,12725,0,1726327524,12992.840075799999,119.2592252100003,53501.877857520005 2024-09-14,15:25:26.000,258,10987721,12765,0,1726327525,12992.799657939999,119.29447086000437,53501.86388328 2024-09-14,15:25:27.000,258,10987679,12965,0,1726327526,12992.759240079999,119.30856912000309,53501.84990904001 2024-09-14,15:25:28.000,258,10987708,12645,0,1726327527,12992.691876979989,119.3579130299986,53501.89183176 2024-09-14,15:25:29.000,258,10987709,12805,0,1726327528,12992.685140669993,119.39315868000267,53501.88484464 2024-09-14,15:25:30.000,258,10987689,12645,0,1726327529,12992.637986499998,119.45660085000418,53501.905806 2024-09-14,15:25:31.000,258,10987712,12605,0,1726327530,12992.570623399988,119.5059447599997,53501.996638560006 2024-09-14,15:25:32.000,258,10987768,12725,0,1726327531,12992.489787680002,119.54119041000376,53501.96869008001 2024-09-14,15:25:33.000,258,10987697,12645,0,1726327532,12992.442633509992,119.59758344999864,53501.996638560006 2024-09-14,15:25:34.000,258,10987695,12965,0,1726327533,12992.361797789992,119.6680747499995,53501.95471584 2024-09-14,15:25:35.000,258,10987681,13005,0,1726327534,12992.301170999992,119.73856605000037,53501.975677200004 2024-09-14,15:25:36.000,258,10987733,12805,0,1726327535,12992.240544209992,119.83725386999868,53501.96869008001 2024-09-14,15:25:37.000,258,10987708,13085,0,1726327536,12992.132763249996,119.90774516999954,53502.01759992001 2024-09-14,15:25:38.000,258,10987718,12965,0,1726327537,12992.058663839991,119.94299082000362,53501.98266432 2024-09-14,15:25:39.000,258,10987678,12965,0,1726327538,12992.011509669996,120.04167864000192,53502.02458704 2024-09-14,15:25:40.000,258,10987689,12805,0,1726327539,12991.98456443,120.07692428999871,53501.98266432 2024-09-14,15:25:41.000,258,10987670,12765,0,1726327540,12991.930673949995,120.10512081000343,53502.00362568 2024-09-14,15:25:42.000,258,10987668,12805,0,1726327541,12991.89699239999,120.14741558999958,53502.03856128001 2024-09-14,15:25:43.000,258,10987717,12805,0,1726327542,12991.90372871,120.16856297999766,53502.03856128001 2024-09-14,15:25:44.000,258,10987683,12765,0,1726327543,12991.890256089995,120.26725080000324,53502.06650976001 2024-09-14,15:25:45.000,258,10987705,12445,0,1726327544,12991.83636560999,120.33069297000475,53502.080484 2024-09-14,15:25:46.000,258,10987679,12685,0,1726327545,12991.86331085,120.33069297000475,53502.10144536 2024-09-14,15:25:47.000,258,10987720,13005,0,1726327546,12991.82289299,120.3729877500009,53502.06650976001 2024-09-14,15:25:48.000,258,10987701,13285,0,1726327547,12991.84310192,120.46462643999985,53502.10144536 2024-09-14,15:25:49.000,258,10987699,12845,0,1726327548,12991.829629299995,120.49282296000456,53502.15734232001 2024-09-14,15:25:50.000,258,10987691,12725,0,1726327549,12991.809420369995,120.521019480002,53502.164329440006 2024-09-14,15:25:51.000,258,10987735,12885,0,1726327550,12991.789211439995,120.55626512999879,53502.18529080001 2024-09-14,15:25:52.000,258,10987741,12725,0,1726327551,12991.769002509995,120.64085468999838,53502.18529080001 2024-09-14,15:25:53.000,258,10987712,12565,0,1726327552,12991.72184834,120.67610034000245,53502.20625216001 2024-09-14,15:25:54.000,258,10987706,12885,0,1726327553,12991.708375719994,120.73954251000396,53502.18529080001 2024-09-14,15:25:55.000,258,10987690,12805,0,1726327554,12991.647748929994,120.79593554999883,53502.213239280005 2024-09-14,15:25:56.000,258,10987685,12845,0,1726327555,12991.620803689999,120.83823033000226,53502.23420064001 2024-09-14,15:25:57.000,258,10987704,12845,0,1726327556,12991.580385829999,120.9298690200012,53502.19926504 2024-09-14,15:25:58.000,258,10987714,12605,0,1726327557,12991.546704279994,120.97216380000464,53502.17830368 2024-09-14,15:25:59.000,258,10987633,12485,0,1726327558,12991.526495349994,121.03560596999887,53502.24118776 2024-09-14,15:26:00.000,258,10987682,12645,0,1726327559,12991.539967969999,121.0779007500023,53502.27612336001 2024-09-14,15:26:01.000,258,10987702,12525,0,1726327560,12991.553440589989,121.10609726999974,53502.35298168001 2024-09-14,15:26:02.000,258,10987673,12965,0,1726327561,12991.519759039998,121.16953944000124,53502.33900744 2024-09-14,15:26:03.000,258,10987670,12765,0,1726327562,12991.553440589989,121.26117813000019,53502.37394304001 2024-09-14,15:26:04.000,258,10987664,13165,0,1726327563,12991.486077489993,121.35281681999913,53502.37394304001 2024-09-14,15:26:05.000,258,10987709,12885,0,1726327564,12991.479341179998,121.39511160000256,53502.43682712 2024-09-14,15:26:06.000,258,10987699,13005,0,1726327565,12991.459132249998,121.45855377000407,53502.42285288001 2024-09-14,15:26:07.000,258,10987731,12765,0,1726327566,12991.405241769993,121.47265203000279,53502.40887864 2024-09-14,15:26:08.000,258,10987625,12925,0,1726327567,12991.358087599998,121.51494680999895,53502.47176272001 2024-09-14,15:26:09.000,258,10987728,12925,0,1726327568,12991.310933430002,121.52904506999766,53502.49272408001 2024-09-14,15:26:10.000,258,10987687,12845,0,1726327569,12991.331142360003,121.58543810999981,53502.478749840004 2024-09-14,15:26:11.000,258,10987667,12805,0,1726327570,12991.263779259993,121.58543810999981,53502.4647756 2024-09-14,15:26:12.000,258,10987677,12885,0,1726327571,12991.290724500002,121.61363463000453,53502.478749840004 2024-09-14,15:26:13.000,258,10987705,12925,0,1726327572,12991.283988189993,121.62773289000324,53502.43682712 2024-09-14,15:26:14.000,258,10987702,12645,0,1726327573,12991.331142360003,121.64888028000132,53502.50669832 2024-09-14,15:26:15.000,258,10987693,12805,0,1726327574,12991.310933430002,121.68412592999812,53502.55560816 2024-09-14,15:26:16.000,258,10987630,12725,0,1726327575,12991.337878669998,121.68412592999812,53502.499711200006 2024-09-14,15:26:17.000,258,10987655,12765,0,1726327576,12991.351351290003,121.71232245000283,53502.54163392001 2024-09-14,15:26:18.000,258,10987686,12925,0,1726327577,12991.337878669998,121.79691201000242,53502.50669832 2024-09-14,15:26:19.000,258,10987661,12925,0,1726327578,12991.398505459998,121.78986288000306,53502.55560816 2024-09-14,15:26:20.000,258,10987671,12685,0,1726327579,12991.425450699993,121.82510852999985,53502.55560816 2024-09-14,15:26:21.000,258,10987655,12765,0,1726327580,12991.418714389998,121.85330505000456,53502.56958240001 2024-09-14,15:26:22.000,258,10987651,12925,0,1726327581,12991.398505459998,121.90969808999944,53502.63246648 2024-09-14,15:26:23.000,258,10987654,12845,0,1726327582,12991.425450699993,121.92379634999816,53502.63246648 2024-09-14,15:26:24.000,258,10987699,12805,0,1726327583,12991.398505459998,121.93789461000415,53502.63945360001 2024-09-14,15:26:25.000,258,10987717,12685,0,1726327584,12991.398505459998,122.02248417000374,53502.68137632 2024-09-14,15:26:26.000,258,10987641,13045,0,1726327585,12991.438923319998,122.08592633999797,53502.68137632 2024-09-14,15:26:27.000,258,10987676,12805,0,1726327586,12991.391769149988,122.14936850999948,53502.6743892 2024-09-14,15:26:28.000,258,10987668,12885,0,1726327587,12991.351351290003,122.21985981000034,53502.69535056 2024-09-14,15:26:29.000,258,10987696,12765,0,1726327588,12991.337878669998,122.29035111000121,53502.7442604 2024-09-14,15:26:30.000,258,10987683,12965,0,1726327589,12991.304197119993,122.28330198000185,53502.667402080006 2024-09-14,15:26:31.000,258,10987685,12485,0,1726327590,12991.283988189993,122.3749406700008,53502.73028616 2024-09-14,15:26:32.000,258,10987677,12805,0,1726327591,12991.257042949997,122.38198980000016,53502.75823464001 2024-09-14,15:26:33.000,258,10987671,12565,0,1726327592,12991.223361399992,122.41723545000423,53502.79317024 2024-09-14,15:26:34.000,258,10987701,12765,0,1726327593,12991.250306640002,122.42428458000359,53502.835092960006 2024-09-14,15:26:35.000,258,10987659,12805,0,1726327594,12991.270515570002,122.45953023000038,53502.79317024 2024-09-14,15:26:36.000,258,10987696,12725,0,1726327595,12991.277251879997,122.50182501000381,53502.80015736 2024-09-14,15:26:37.000,258,10987689,12805,0,1726327596,12991.263779259993,122.48772674999782,53502.765221760004 2024-09-14,15:26:38.000,258,10987680,12885,0,1726327597,12991.310933430002,122.49477588000445,53502.82810584001 2024-09-14,15:26:39.000,258,10987673,12965,0,1726327598,12991.351351290003,122.50182501000381,53502.85605432001 2024-09-14,15:26:40.000,258,10987689,13125,0,1726327599,12991.371560219988,122.54411978999997,53502.8490672 2024-09-14,15:26:41.000,258,10987667,13005,0,1726327600,12991.418714389998,122.52297240000189,53502.89098992 2024-09-14,15:26:42.000,258,10987709,13005,0,1726327601,12991.445659629993,122.50182501000381,53502.87701568001 2024-09-14,15:26:43.000,258,10987659,12765,0,1726327602,12991.472604869989,122.52297240000189,53502.92592552001 2024-09-14,15:26:44.000,258,10987629,13045,0,1726327603,12991.506286419994,122.53707066000061,53502.96784824 2024-09-14,15:26:45.000,258,10987654,12765,0,1726327604,12991.553440589989,122.57231631000468,53502.981822480004 2024-09-14,15:26:46.000,258,10987724,12845,0,1726327605,12991.580385829999,122.55821804999869,53503.03771944 2024-09-14,15:26:47.000,258,10987699,12845,0,1726327606,12991.587122139994,122.61461109000084,53503.00977096 2024-09-14,15:26:48.000,258,10987706,12645,0,1726327607,12991.620803689999,122.63575847999891,53503.03771944 2024-09-14,15:26:49.000,258,10987690,12685,0,1726327608,12991.641012619999,122.69215152000106,53503.09361640001 2024-09-14,15:26:50.000,258,10987714,12885,0,1726327609,12991.65448523999,122.76264282000193,53503.08662928 2024-09-14,15:26:51.000,258,10987689,12805,0,1726327610,12991.67469416999,122.81903586000408,53503.128552 2024-09-14,15:26:52.000,258,10987669,12965,0,1726327611,12991.661221549999,122.84723238000151,53503.10759064 2024-09-14,15:26:53.000,258,10987698,13045,0,1726327612,12991.69490309999,122.94592019999982,53503.149513360004 2024-09-14,15:26:54.000,258,10987645,12765,0,1726327613,12991.708375719994,123.02346063000005,53503.219384560005 2024-09-14,15:26:55.000,258,10987708,12605,0,1726327614,12991.708375719994,123.07280454000283,53503.2333588 2024-09-14,15:26:56.000,258,10987683,12685,0,1726327615,12991.72184834,123.12214844999835,53503.27528152 2024-09-14,15:26:57.000,258,10987699,12845,0,1726327616,12991.68143048,123.20673800999793,53503.28226864001 2024-09-14,15:26:58.000,258,10987672,12805,0,1726327617,12991.708375719994,123.241983660002,53503.32419136 2024-09-14,15:26:59.000,258,10987711,12765,0,1726327618,12991.688166789994,123.29837670000416,53503.35912696001 2024-09-14,15:27:00.000,258,10987629,12925,0,1726327619,12991.661221549999,123.36886799999775,53503.317204240004 2024-09-14,15:27:01.000,258,10987691,13005,0,1726327620,12991.661221549999,123.4252610399999,53503.36611408 2024-09-14,15:27:02.000,258,10987731,12805,0,1726327621,12991.641012619999,123.44640842999797,53503.40104968 2024-09-14,15:27:03.000,258,10987671,13165,0,1726327622,12991.627539999994,123.4887032100014,53503.42201104 2024-09-14,15:27:04.000,258,10987656,12925,0,1726327623,12991.661221549999,123.54509625000355,53503.41502392 2024-09-14,15:27:05.000,258,10987701,12845,0,1726327624,12991.67469416999,123.58034190000035,53503.42201104 2024-09-14,15:27:06.000,258,10987761,13085,0,1726327625,12991.688166789994,123.62968581000314,53503.4429724 2024-09-14,15:27:07.000,258,10987690,12765,0,1726327626,12991.7622662,123.65788233000058,53503.49886936001 2024-09-14,15:27:08.000,258,10987760,12845,0,1726327627,12991.79594774999,123.67902971999865,53503.47092088 2024-09-14,15:27:09.000,258,10987655,12765,0,1726327628,12991.849838229995,123.72837363000144,53503.51983072 2024-09-14,15:27:10.000,258,10987659,12765,0,1726327629,12991.93741025999,123.74952101999952,53503.56874056 2024-09-14,15:27:11.000,258,10987708,12885,0,1726327630,12992.01824597999,123.82001232000039,53503.56874056 2024-09-14,15:27:12.000,258,10987690,13005,0,1726327631,12992.099081699991,123.86230710000382,53503.624637520006 2024-09-14,15:27:13.000,258,10987670,12605,0,1726327632,12992.166444800001,123.91165100999933,53503.68053448 2024-09-14,15:27:14.000,258,10987684,12885,0,1726327633,12992.206862660001,123.93984753000404,53503.673547360006 2024-09-14,15:27:15.000,258,10987687,12765,0,1726327634,12992.260753139992,124.01033883000491,53503.70848296 2024-09-14,15:27:16.000,258,10987672,12965,0,1726327635,12992.267489450001,123.99624056999892,53503.74341856001 2024-09-14,15:27:17.000,258,10987640,12805,0,1726327636,12992.267489450001,124.06673186999978,53503.7573928 2024-09-14,15:27:18.000,258,10987690,12845,0,1726327637,12992.254016829997,124.12312491000193,53503.792328400006 2024-09-14,15:27:19.000,258,10987703,13005,0,1726327638,12992.233807899996,124.1301740400013,53503.827264 2024-09-14,15:27:20.000,258,10987680,12845,0,1726327639,12992.247280520001,124.2288618599996,53503.86918672 2024-09-14,15:27:21.000,258,10987678,13085,0,1726327640,12992.227071590001,124.26410751000367,53503.8971352 2024-09-14,15:27:22.000,258,10987705,12965,0,1726327641,12992.220335279992,124.31345141999918,53503.88316096001 2024-09-14,15:27:23.000,258,10987701,12765,0,1726327642,12992.200126349991,124.38394272000005,53503.91110944001 2024-09-14,15:27:24.000,258,10987689,12845,0,1726327643,12992.227071590001,124.46853227999964,53503.939057920004 2024-09-14,15:27:25.000,258,10987680,12925,0,1726327644,12992.213598969996,124.46853227999964,53503.987967760004 2024-09-14,15:27:26.000,258,10987679,12605,0,1726327645,12992.193390039996,124.55312183999922,53504.02290336 2024-09-14,15:27:27.000,258,10987660,12805,0,1726327646,12992.186653730001,124.60246575000201,53504.01591624 2024-09-14,15:27:28.000,258,10987647,12885,0,1726327647,12992.200126349991,124.66590792000352,53504.04386472 2024-09-14,15:27:29.000,258,10987672,12565,0,1726327648,12992.233807899996,124.74344835000375,53504.04386472 2024-09-14,15:27:30.000,258,10987688,12485,0,1726327649,12992.280962069992,124.77869400000054,53504.09277456 2024-09-14,15:27:31.000,258,10987710,12845,0,1726327650,12992.307907310002,124.84213617000205,53504.13469728 2024-09-14,15:27:32.000,258,10987702,12805,0,1726327651,12992.355061479997,124.87033268999949,53504.1416844 2024-09-14,15:27:33.000,258,10987725,12765,0,1726327652,12992.442633509992,124.94082399000035,53504.155658640004 2024-09-14,15:27:34.000,258,10987659,12885,0,1726327653,12992.509996610002,124.94787311999971,53504.18360712 2024-09-14,15:27:35.000,258,10987683,12805,0,1726327654,12992.530205540002,124.98311877000378,53504.20456848 2024-09-14,15:27:36.000,258,10987721,12725,0,1726327655,12992.570623399988,125.0324626799993,53504.19758136001 2024-09-14,15:27:37.000,258,10987697,13165,0,1726327656,12992.678404359998,125.0324626799993,53504.26046544 2024-09-14,15:27:38.000,258,10987704,12685,0,1726327657,12992.732294839989,125.07475746000273,53504.25347832 2024-09-14,15:27:39.000,258,10987631,12805,0,1726327658,12992.819866869999,125.11000310999952,53504.30238816 2024-09-14,15:27:40.000,258,10987704,12965,0,1726327659,12992.826603179994,125.13115050000488,53504.344310880006 2024-09-14,15:27:41.000,258,10987681,12765,0,1726327660,12992.87375734999,125.21574006000446,53504.295401040006 2024-09-14,15:27:42.000,258,10987669,12885,0,1726327661,12992.93438413999,125.23688745000254,53504.30937528 2024-09-14,15:27:43.000,258,10987673,12885,0,1726327662,12992.94112045,125.2791822299987,53504.37924648 2024-09-14,15:27:44.000,258,10987658,12845,0,1726327663,12992.947856759994,125.31442788000277,53504.36527224001 2024-09-14,15:27:45.000,258,10987716,12885,0,1726327664,12992.95459306999,125.29328049000469,53504.33732376001 2024-09-14,15:27:46.000,258,10987708,12805,0,1726327665,12992.93438413999,125.32147701000213,53504.36527224001 2024-09-14,15:27:47.000,258,10987721,12805,0,1726327666,12992.947856759994,125.3426244000002,53504.40719496 2024-09-14,15:27:48.000,258,10987698,12885,0,1726327667,12992.93438413999,125.39901744000235,53504.44911768 2024-09-14,15:27:49.000,258,10987700,12965,0,1726327668,12992.95459306999,125.42721395999979,53504.47007904 2024-09-14,15:27:50.000,258,10987664,13005,0,1726327669,12992.93438413999,125.48360700000194,53504.50501464001 2024-09-14,15:27:51.000,258,10987680,12685,0,1726327670,12992.93438413999,125.4906561300013,53504.47007904 2024-09-14,15:27:52.000,258,10987661,12885,0,1726327671,12992.91417520999,125.5540983000028,53504.49802752 2024-09-14,15:27:53.000,258,10987678,12885,0,1726327672,12992.85354841999,125.62458960000367,53504.463091920006 2024-09-14,15:27:54.000,258,10987731,12645,0,1726327673,12992.867021039994,125.7373756800007,53504.51898888 2024-09-14,15:27:55.000,258,10987702,12725,0,1726327674,12992.90070259,125.80786698000156,53504.525976 2024-09-14,15:27:56.000,258,10987687,12645,0,1726327675,12992.887229969994,125.86426002000371,53504.54693736 2024-09-14,15:27:57.000,258,10987722,12325,0,1726327676,12992.927647829994,125.87835828000243,53504.53296312001 2024-09-14,15:27:58.000,258,10987695,12805,0,1726327677,12992.91417520999,125.95589871000266,53504.525976 2024-09-14,15:27:59.000,258,10987651,12885,0,1726327678,12992.98153831,125.97704610000073,53504.48405328001 2024-09-14,15:28:00.000,258,10987688,12565,0,1726327679,12992.988274619995,126.0122917500048,53504.55392448001 2024-09-14,15:28:01.000,258,10987687,12725,0,1726327680,12993.03542878999,126.0827830499984,53504.53995024 2024-09-14,15:28:02.000,258,10987688,12685,0,1726327681,12993.03542878999,126.08983217999776,53504.57488584 2024-09-14,15:28:03.000,258,10987695,12685,0,1726327682,12993.028692479995,126.12507783000183,53504.57488584 2024-09-14,15:28:04.000,258,10987657,12925,0,1726327683,12993.07584664999,126.16737260999798,53504.58886008 2024-09-14,15:28:05.000,258,10987678,13165,0,1726327684,12993.08258296,126.1462252199999,53504.61680856 2024-09-14,15:28:06.000,258,10987653,12925,0,1726327685,12993.089319269995,126.15327434999926,53504.630782800006 2024-09-14,15:28:07.000,258,10987713,12765,0,1726327686,12993.06237403,126.17442174000462,53504.65174416001 2024-09-14,15:28:08.000,258,10987700,12725,0,1726327687,12993.089319269995,126.18852000000334,53504.67270552001 2024-09-14,15:28:09.000,258,10987702,12565,0,1726327688,12993.109528199995,126.20261826000205,53504.70065400001 2024-09-14,15:28:10.000,258,10987714,12605,0,1726327689,12993.089319269995,126.22376565000013,53504.728602480005 2024-09-14,15:28:11.000,258,10987694,12525,0,1726327690,12993.089319269995,126.23081477999949,53504.72161536001 2024-09-14,15:28:12.000,258,10987680,12685,0,1726327691,12993.12300082,126.24491303999821,53504.70764112 2024-09-14,15:28:13.000,258,10987674,12885,0,1726327692,12993.089319269995,126.294256950001,53504.72161536001 2024-09-14,15:28:14.000,258,10987721,12725,0,1726327693,12993.09605557999,126.37179738000123,53504.728602480005 2024-09-14,15:28:15.000,258,10987676,12845,0,1726327694,12993.129737129995,126.3929447699993,53504.78449944 2024-09-14,15:28:16.000,258,10987673,12845,0,1726327695,12993.149946059995,126.42114129000402,53504.85437064 2024-09-14,15:28:17.000,258,10987678,12685,0,1726327696,12993.12300082,126.42114129000402,53504.847383520006 2024-09-14,15:28:18.000,258,10987719,12925,0,1726327697,12993.149946059995,126.47048519999953,53504.85437064 2024-09-14,15:28:19.000,258,10987673,12605,0,1726327698,12993.13647343999,126.47048519999953,53504.847383520006 2024-09-14,15:28:20.000,258,10987691,12765,0,1726327699,12993.11626450999,126.44933781000145,53504.88930624001 2024-09-14,15:28:21.000,258,10987686,12765,0,1726327700,12993.089319269995,126.47753432999889,53504.86135776 2024-09-14,15:28:22.000,258,10987666,12885,0,1726327701,12993.08258296,126.49868172000424,53504.90328048 2024-09-14,15:28:23.000,258,10987696,12805,0,1726327702,12993.08258296,126.47048519999953,53504.90328048 2024-09-14,15:28:24.000,258,10987700,12765,0,1726327703,12993.10279189,126.53392737000104,53504.90328048 2024-09-14,15:28:25.000,258,10987671,13045,0,1726327704,12993.109528199995,126.5409765000004,53504.90328048 2024-09-14,15:28:26.000,258,10987705,12725,0,1726327705,12993.12300082,126.62556605999998,53504.95219032 2024-09-14,15:28:27.000,258,10987694,12925,0,1726327706,12993.129737129995,126.59032041000319,53504.9102676 2024-09-14,15:28:28.000,258,10987700,12685,0,1726327707,12993.15668236999,126.63261518999934,53504.91725472001 2024-09-14,15:28:29.000,258,10987710,12805,0,1726327708,12993.190363919995,126.68195910000213,53504.95219032 2024-09-14,15:28:30.000,258,10987664,12925,0,1726327709,12993.19710022999,126.69605736000085,53504.9801388 2024-09-14,15:28:31.000,258,10987719,12805,0,1726327710,12993.19710022999,126.72425387999829,53505.00110016 2024-09-14,15:28:32.000,258,10987725,12925,0,1726327711,12993.19710022999,126.73835214000428,53505.015074400006 2024-09-14,15:28:33.000,258,10987734,12845,0,1726327712,12993.19710022999,126.81589257000451,53504.95917744001 2024-09-14,15:28:34.000,258,10987652,12725,0,1726327713,12993.190363919995,126.8511382200013,53504.95917744001 2024-09-14,15:28:35.000,258,10987679,12565,0,1726327714,12993.2442544,126.90753126000345,53505.015074400006 2024-09-14,15:28:36.000,258,10987669,12725,0,1726327715,12993.26446333,126.94277691000025,53505.00110016 2024-09-14,15:28:37.000,258,10987694,12565,0,1726327716,12993.2442544,126.94277691000025,53505.063984240005 2024-09-14,15:28:38.000,258,10987700,12525,0,1726327717,12993.26446333,126.96392429999833,53505.112894080004 2024-09-14,15:28:39.000,258,10987687,12805,0,1726327718,12993.271199639996,126.99212082000304,53505.05699712001 2024-09-14,15:28:40.000,258,10987699,12845,0,1726327719,12993.277935949991,126.99212082000304,53505.08494560001 2024-09-14,15:28:41.000,258,10987717,12725,0,1726327720,12993.277935949991,127.0626121200039,53505.15481680001 2024-09-14,15:28:42.000,258,10987704,12765,0,1726327721,12993.277935949991,127.03441559999919,53505.182765280006 2024-09-14,15:28:43.000,258,10987728,12645,0,1726327722,12993.28467226,127.0626121200039,53505.14782968 2024-09-14,15:28:44.000,258,10987718,12885,0,1726327723,12993.291408569996,127.0978577700007,53505.17577816001 2024-09-14,15:28:45.000,258,10987667,12765,0,1726327724,12993.311617499996,127.09080864000134,53505.19673952 2024-09-14,15:28:46.000,258,10987718,12885,0,1726327725,12993.311617499996,127.06966125000326,53505.21770088 2024-09-14,15:28:47.000,258,10987718,12485,0,1726327726,12993.338562739991,127.10490690000006,53505.1897524 2024-09-14,15:28:48.000,258,10987739,12965,0,1726327727,12993.32509012,127.14015255000413,53505.31552056 2024-09-14,15:28:49.000,258,10987655,13125,0,1726327728,12993.311617499996,127.17539820000093,53505.2596236 2024-09-14,15:28:50.000,258,10987689,12765,0,1726327729,12993.291408569996,127.17539820000093,53505.27359784001 2024-09-14,15:28:51.000,258,10987722,12925,0,1726327730,12993.30488119,127.21064384999772,53505.33648192 2024-09-14,15:28:52.000,258,10987688,12925,0,1726327731,12993.271199639996,127.20359471999836,53505.32250768001 2024-09-14,15:28:53.000,258,10987701,12885,0,1726327732,12993.25772701999,127.23179124000308,53505.2596236 2024-09-14,15:28:54.000,258,10987646,12805,0,1726327733,12993.25772701999,127.23179124000308,53505.29455920001 2024-09-14,15:28:55.000,258,10987684,12885,0,1726327734,12993.22404547,127.22474211000372,53505.350456160006 2024-09-14,15:28:56.000,258,10987660,12925,0,1726327735,12993.20383654,127.23179124000308,53505.329494800004 2024-09-14,15:28:57.000,258,10987729,12765,0,1726327736,12993.19710022999,127.22474211000372,53505.30853344 2024-09-14,15:28:58.000,258,10987682,13045,0,1726327737,12993.19710022999,127.25998776000051,53505.32250768001 2024-09-14,15:28:59.000,258,10987690,13125,0,1726327738,12993.170154989995,127.26703688999987,53505.30853344 2024-09-14,15:29:00.000,258,10987691,12925,0,1726327739,12993.15668236999,127.28818427999795,53505.30853344 2024-09-14,15:29:01.000,258,10987677,12845,0,1726327740,12993.15668236999,127.29523341000458,53505.329494800004 2024-09-14,15:29:02.000,258,10987635,12645,0,1726327741,12993.12300082,127.26703688999987,53505.31552056 2024-09-14,15:29:03.000,258,10987692,12965,0,1726327742,12993.14320975,127.27408601999923,53505.35744328 2024-09-14,15:29:04.000,258,10987698,12645,0,1726327743,12993.17689129999,127.27408601999923,53505.38539176 2024-09-14,15:29:05.000,258,10987683,12605,0,1726327744,12993.19710022999,127.28818427999795,53505.40635312 2024-09-14,15:29:06.000,258,10987678,12805,0,1726327745,12993.190363919995,127.23884037000244,53505.42731448 2024-09-14,15:29:07.000,258,10987702,12925,0,1726327746,12993.16341868,127.2458895000018,53505.41334024 2024-09-14,15:29:08.000,258,10987694,12885,0,1726327747,12993.22404547,127.23884037000244,53505.42731448 2024-09-14,15:29:09.000,258,10987662,12685,0,1726327748,12993.19710022999,127.23884037000244,53505.44128872001 2024-09-14,15:29:10.000,258,10987634,12605,0,1726327749,12993.149946059995,127.20359471999836,53505.38539176 2024-09-14,15:29:11.000,258,10987704,12965,0,1726327750,12993.14320975,127.16834907000157,53505.41334024 2024-09-14,15:29:12.000,258,10987669,12805,0,1726327751,12993.11626450999,127.18949645999965,53505.399366000005 2024-09-14,15:29:13.000,258,10987692,12725,0,1726327752,12993.09605557999,127.196545589999,53505.41334024 2024-09-14,15:29:14.000,258,10987649,12965,0,1726327753,12993.09605557999,127.21769298000436,53505.42731448 2024-09-14,15:29:15.000,258,10987697,12565,0,1726327754,12993.03542878999,127.196545589999,53505.47622432 2024-09-14,15:29:16.000,258,10987706,13085,0,1726327755,12993.028692479995,127.18949645999965,53505.49019856001 2024-09-14,15:29:17.000,258,10987653,12765,0,1726327756,12992.96132938,127.17539820000093,53505.469237200006 2024-09-14,15:29:18.000,258,10987664,12645,0,1726327757,12992.91417520999,127.16129994000221,53505.46225008001 2024-09-14,15:29:19.000,258,10987680,12965,0,1726327758,12992.85354841999,127.16129994000221,53505.4343016 2024-09-14,15:29:20.000,258,10987704,12605,0,1726327759,12992.840075799999,127.12605428999814,53505.45526296 2024-09-14,15:29:21.000,258,10987698,12925,0,1726327760,12992.799657939999,127.16129994000221,53505.42731448 2024-09-14,15:29:22.000,258,10987657,12605,0,1726327761,12992.799657939999,127.13310342000477,53505.47622432 2024-09-14,15:29:23.000,258,10987667,12925,0,1726327762,12992.792921629989,127.12605428999814,53505.497185680004 2024-09-14,15:29:24.000,258,10987706,12485,0,1726327763,12992.732294839989,127.14720168000349,53505.46225008001 2024-09-14,15:29:25.000,258,10987698,12845,0,1726327764,12992.765976389994,127.12605428999814,53505.497185680004 2024-09-14,15:29:26.000,258,10987687,12765,0,1726327765,12992.799657939999,127.15425081000285,53505.52513416 2024-09-14,15:29:27.000,258,10987703,12685,0,1726327766,12992.772712699989,127.17539820000093,53505.49019856001 2024-09-14,15:29:28.000,258,10987673,12645,0,1726327767,12992.779449009999,127.20359471999836,53505.53212128 2024-09-14,15:29:29.000,258,10987685,13005,0,1726327768,12992.759240079999,127.18949645999965,53505.52513416 2024-09-14,15:29:30.000,258,10987667,12685,0,1726327769,12992.745767459994,127.16129994000221,53505.518147040006 2024-09-14,15:29:31.000,258,10987674,13045,0,1726327770,12992.779449009999,127.14015255000413,53505.53212128 2024-09-14,15:29:32.000,258,10987674,12685,0,1726327771,12992.819866869999,127.15425081000285,53505.51115992001 2024-09-14,15:29:33.000,258,10987711,13045,0,1726327772,12992.840075799999,127.12605428999814,53505.52513416 2024-09-14,15:29:34.000,258,10987660,12885,0,1726327773,12992.840075799999,127.11195602999942,53505.56006976001 2024-09-14,15:29:35.000,258,10987654,12685,0,1726327774,12992.880493659999,127.0978577700007,53505.58103112 2024-09-14,15:29:36.000,258,10987660,12605,0,1726327775,12992.907438899994,127.0626121200039,53505.58103112 2024-09-14,15:29:37.000,258,10987675,12685,0,1726327776,12992.91417520999,127.06966125000326,53505.58801824001 2024-09-14,15:29:38.000,258,10987652,12845,0,1726327777,12992.97480199999,126.99212082000304,53505.59500536 2024-09-14,15:29:39.000,258,10987774,13165,0,1726327778,12993.00174724,127.00621908000176,53505.55308264 2024-09-14,15:29:40.000,258,10987698,12805,0,1726327779,12993.07584664999,127.04851385999791,53505.55308264 2024-09-14,15:29:41.000,258,10987623,12805,0,1726327780,12993.08258296,127.02031734000047,53505.62295384 2024-09-14,15:29:42.000,258,10987655,12685,0,1726327781,12993.05563771999,126.99212082000304,53505.60199248 2024-09-14,15:29:43.000,258,10987691,13005,0,1726327782,12993.09605557999,126.94277691000025,53505.615966720005 2024-09-14,15:29:44.000,258,10987672,12965,0,1726327783,12993.028692479995,126.97097342999768,53505.615966720005 2024-09-14,15:29:45.000,258,10987694,12965,0,1726327784,12993.03542878999,126.94277691000025,53505.60199248 2024-09-14,15:29:46.000,258,10987675,12965,0,1726327785,12992.99501092999,126.92162952000217,53505.567056880005 2024-09-14,15:29:47.000,258,10987676,12525,0,1726327786,12992.968065689995,126.85818735000066,53505.685837920006 2024-09-14,15:29:48.000,258,10987660,12885,0,1726327787,12992.91417520999,126.82294170000387,53505.65090232 2024-09-14,15:29:49.000,258,10987687,12965,0,1726327788,12992.90070259,126.80884343999787,53505.69981216 2024-09-14,15:29:50.000,258,10987704,12725,0,1726327789,12992.89396627999,126.75949953000236,53505.685837920006 2024-09-14,15:29:51.000,258,10987690,12885,0,1726327790,12992.89396627999,126.73130300999765,53505.69282504 2024-09-14,15:29:52.000,258,10987661,12605,0,1726327791,12992.90070259,126.71015561999957,53505.67885080001 2024-09-14,15:29:53.000,258,10987706,12725,0,1726327792,12992.887229969994,126.68195910000213,53505.72776064001 2024-09-14,15:29:54.000,258,10987668,12765,0,1726327793,12992.867021039994,126.6396643199987,53505.69282504 2024-09-14,15:29:55.000,258,10987722,12965,0,1726327794,12992.867021039994,126.59736954000255,53505.72776064001 2024-09-14,15:29:56.000,258,10987694,12445,0,1726327795,12992.880493659999,126.59032041000319,53505.69282504 2024-09-14,15:29:57.000,258,10987682,12605,0,1726327796,12992.860284729999,126.56917301999783,53505.685837920006 2024-09-14,15:29:58.000,258,10987668,12845,0,1726327797,12992.867021039994,126.51277998000296,53505.70679928001 2024-09-14,15:29:59.000,258,10987685,12885,0,1726327798,12992.846812109994,126.47753432999889,53505.69282504 2024-09-14,15:30:00.000,258,10987660,12765,0,1726327799,12992.826603179994,126.45638694000081,53505.72776064001 2024-09-14,15:30:01.000,258,10987663,12965,0,1726327800,12992.860284729999,126.42114129000402,53505.69282504 2024-09-14,15:30:02.000,258,10987681,12645,0,1726327801,12992.85354841999,126.40704302999802,53505.74173488 2024-09-14,15:30:03.000,258,10987632,12485,0,1726327802,12992.867021039994,126.40704302999802,53505.7137864 2024-09-14,15:30:04.000,258,10987693,12765,0,1726327803,12992.87375734999,126.35769912000251,53505.734747760005 2024-09-14,15:30:05.000,258,10987685,12725,0,1726327804,12992.867021039994,126.33655173000443,53505.74173488 2024-09-14,15:30:06.000,258,10987709,12565,0,1726327805,12992.860284729999,126.34360086000379,53505.77667048001 2024-09-14,15:30:07.000,258,10987676,12885,0,1726327806,12992.85354841999,126.37884651000059,53505.81160608 2024-09-14,15:30:08.000,258,10987686,12805,0,1726327807,12992.85354841999,126.37884651000059,53505.76269624 2024-09-14,15:30:09.000,258,10987680,12685,0,1726327808,12992.826603179994,126.37179738000123,53505.84654168001 2024-09-14,15:30:10.000,258,10987707,12565,0,1726327809,12992.799657939999,126.39999389999866,53505.832567440004 2024-09-14,15:30:11.000,258,10987698,12965,0,1726327810,12992.786185319994,126.39999389999866,53505.83955456 2024-09-14,15:30:12.000,258,10987716,12725,0,1726327811,12992.792921629989,126.36474825000187,53505.88147728 2024-09-14,15:30:13.000,258,10987725,12885,0,1726327812,12992.725558529994,126.36474825000187,53505.902438640005 2024-09-14,15:30:14.000,258,10987664,12685,0,1726327813,12992.732294839989,126.34360086000379,53505.90942576 2024-09-14,15:30:15.000,258,10987671,12765,0,1726327814,12992.752503769989,126.33655173000443,53505.93737424 2024-09-14,15:30:16.000,258,10987679,12605,0,1726327815,12992.678404359998,126.30130608000036,53505.89545152001 2024-09-14,15:30:17.000,258,10987713,12605,0,1726327816,12992.644722809993,126.30130608000036,53505.951348480005 2024-09-14,15:30:18.000,258,10987678,13005,0,1726327817,12992.658195429998,126.26606043000356,53505.93737424 2024-09-14,15:30:19.000,258,10987735,12525,0,1726327818,12992.698613289998,126.24491303999821,53505.972309840006 2024-09-14,15:30:20.000,258,10987647,12765,0,1726327819,12992.718822219998,126.20966739000141,53506.00724544 2024-09-14,15:30:21.000,258,10987685,12765,0,1726327820,12992.765976389994,126.22376565000013,53505.99327120001 2024-09-14,15:30:22.000,258,10987693,12725,0,1726327821,12992.813130559989,126.20966739000141,53506.021219680006 2024-09-14,15:30:23.000,258,10987640,12725,0,1726327822,12992.83333948999,126.25196217000484,53506.04218104001 2024-09-14,15:30:24.000,258,10987677,12925,0,1726327823,12992.89396627999,126.21671652000077,53506.00724544 2024-09-14,15:30:25.000,258,10987713,12525,0,1726327824,12992.92091152,126.24491303999821,53506.119039360005 2024-09-14,15:30:26.000,258,10987723,13205,0,1726327825,12992.968065689995,126.25196217000484,53506.14698784 2024-09-14,15:30:27.000,258,10987676,13045,0,1726327826,12992.98153831,126.2590113000042,53506.16096208001 2024-09-14,15:30:28.000,258,10987667,12565,0,1726327827,12993.00174724,126.23081477999949,53506.21685904 2024-09-14,15:30:29.000,258,10987657,12765,0,1726327828,12993.02195617,126.2590113000042,53506.25179464 2024-09-14,15:30:30.000,258,10987687,12965,0,1726327829,12993.028692479995,126.24491303999821,53506.31467872 2024-09-14,15:30:31.000,258,10987702,12805,0,1726327830,12993.03542878999,126.20261826000205,53506.27974312001 2024-09-14,15:30:32.000,258,10987678,12365,0,1726327831,12993.05563771999,126.23081477999949,53506.31467872 2024-09-14,15:30:33.000,258,10987704,12605,0,1726327832,12993.028692479995,126.20966739000141,53506.36358856 2024-09-14,15:30:34.000,258,10987677,12445,0,1726327833,12993.008483549995,126.1955691300027,53506.405511280005 2024-09-14,15:30:35.000,258,10987693,12965,0,1726327834,12993.00174724,126.16737260999798,53506.454421120005 2024-09-14,15:30:36.000,258,10987671,12885,0,1726327835,12993.008483549995,126.20261826000205,53506.46839536001 2024-09-14,15:30:37.000,258,10987709,12725,0,1726327836,12992.99501092999,126.21671652000077,53506.454421120005 2024-09-14,15:30:38.000,258,10987660,12965,0,1726327837,12992.988274619995,126.23081477999949,53506.4823696 2024-09-14,15:30:39.000,258,10987703,12565,0,1726327838,12992.907438899994,126.25196217000484,53506.5522408 2024-09-14,15:30:40.000,258,10987718,12765,0,1726327839,12992.860284729999,126.24491303999821,53506.54525368001 2024-09-14,15:30:41.000,258,10987696,12605,0,1726327840,12992.867021039994,126.30835520999972,53506.63608624001 2024-09-14,15:30:42.000,258,10987672,12725,0,1726327841,12992.799657939999,126.27310956000292,53506.67800896 2024-09-14,15:30:43.000,258,10987661,12805,0,1726327842,12992.752503769989,126.30130608000036,53506.6570476 2024-09-14,15:30:44.000,258,10987729,12525,0,1726327843,12992.732294839989,126.35769912000251,53506.71993168 2024-09-14,15:30:45.000,258,10987664,12965,0,1726327844,12992.705349599993,126.37884651000059,53506.71993168 2024-09-14,15:30:46.000,258,10987719,12805,0,1726327845,12992.718822219998,126.42114129000402,53506.79679 2024-09-14,15:30:47.000,258,10987732,12805,0,1726327846,12992.745767459994,126.41409216000466,53506.81076424001 2024-09-14,15:30:48.000,258,10987676,12605,0,1726327847,12992.759240079999,126.4422886800021,53506.87364832 2024-09-14,15:30:49.000,258,10987658,12805,0,1726327848,12992.786185319994,126.4422886800021,53506.94351952 2024-09-14,15:30:50.000,258,10987692,12805,0,1726327849,12992.87375734999,126.42114129000402,53506.94351952 2024-09-14,15:30:51.000,258,10987687,12565,0,1726327850,12992.907438899994,126.3929447699993,53506.98544224 2024-09-14,15:30:52.000,258,10987639,12725,0,1726327851,12992.968065689995,126.35769912000251,53507.027364960006 2024-09-14,15:30:53.000,258,10987681,12645,0,1726327852,12993.008483549995,126.37884651000059,53507.05531344 2024-09-14,15:30:54.000,258,10987693,12885,0,1726327853,12993.048901409995,126.34360086000379,53507.076274800005 2024-09-14,15:30:55.000,258,10987690,12885,0,1726327854,12993.09605557999,126.31540433999908,53507.13217176 2024-09-14,15:30:56.000,258,10987672,12725,0,1726327855,12993.109528199995,126.2590113000042,53507.21601720001 2024-09-14,15:30:57.000,258,10987677,12685,0,1726327856,12993.11626450999,126.26606043000356,53507.1810816 2024-09-14,15:30:58.000,258,10987701,13125,0,1726327857,12993.10279189,126.23081477999949,53507.243965680005 2024-09-14,15:30:59.000,258,10987707,12845,0,1726327858,12993.129737129995,126.2590113000042,53507.27890128 2024-09-14,15:31:00.000,258,10987680,12885,0,1726327859,12993.069110339995,126.20966739000141,53507.2509528 2024-09-14,15:31:01.000,258,10987691,12645,0,1726327860,12993.06237403,126.22376565000013,53507.30684976001 2024-09-14,15:31:02.000,258,10987693,12765,0,1726327861,12993.048901409995,126.21671652000077,53507.35575960001 2024-09-14,15:31:03.000,258,10987724,12885,0,1726327862,12992.99501092999,126.26606043000356,53507.3906952 2024-09-14,15:31:04.000,258,10987685,12645,0,1726327863,12992.94112045,126.23786390999885,53507.3906952 2024-09-14,15:31:05.000,258,10987655,12845,0,1726327864,12992.87375734999,126.27310956000292,53507.411656560005 2024-09-14,15:31:06.000,258,10987653,12965,0,1726327865,12992.840075799999,126.294256950001,53507.50248912001 2024-09-14,15:31:07.000,258,10987694,12725,0,1726327866,12992.772712699989,126.28720782000164,53507.51646336 2024-09-14,15:31:08.000,258,10987720,12605,0,1726327867,12992.739031149998,126.32245346999844,53507.57236032001 2024-09-14,15:31:09.000,258,10987623,12765,0,1726327868,12992.698613289998,126.35064999000315,53507.57236032001 2024-09-14,15:31:10.000,258,10987721,12525,0,1726327869,12992.705349599993,126.37884651000059,53507.64921864001 2024-09-14,15:31:11.000,258,10987706,12685,0,1726327870,12992.712085909989,126.41409216000466,53507.677167120004 2024-09-14,15:31:12.000,258,10987696,12445,0,1726327871,12992.691876979989,126.40704302999802,53507.71210272 2024-09-14,15:31:13.000,258,10987675,12765,0,1726327872,12992.718822219998,126.4422886800021,53507.73306408 2024-09-14,15:31:14.000,258,10987660,12885,0,1726327873,12992.765976389994,126.44933781000145,53507.7749868 2024-09-14,15:31:15.000,258,10987669,12725,0,1726327874,12992.779449009999,126.46343607000017,53507.7749868 2024-09-14,15:31:16.000,258,10987657,13005,0,1726327875,12992.826603179994,126.46343607000017,53507.844858000004 2024-09-14,15:31:17.000,258,10987654,12605,0,1726327876,12992.89396627999,126.47048519999953,53507.85883224001 2024-09-14,15:31:18.000,258,10987681,12965,0,1726327877,12992.93438413999,126.47048519999953,53507.94267768 2024-09-14,15:31:19.000,258,10987663,12645,0,1726327878,12992.99501092999,126.5057308500036,53507.90075496 2024-09-14,15:31:20.000,258,10987663,12725,0,1726327879,12993.03542878999,126.46343607000017,53507.97062616 2024-09-14,15:31:21.000,258,10987697,12925,0,1726327880,12993.00174724,126.49163259000488,53507.99158752 2024-09-14,15:31:22.000,258,10987671,12645,0,1726327881,12992.99501092999,126.47753432999889,53507.99857464 2024-09-14,15:31:23.000,258,10987698,12925,0,1726327882,12993.08258296,126.52687824000168,53508.019536 2024-09-14,15:31:24.000,258,10987706,12645,0,1726327883,12993.10279189,126.49868172000424,53508.10338144001 2024-09-14,15:31:25.000,258,10987706,13045,0,1726327884,12993.129737129995,126.5409765000004,53508.17325264001 2024-09-14,15:31:26.000,258,10987659,12725,0,1726327885,12993.129737129995,126.55507475999912,53508.2291496 2024-09-14,15:31:27.000,258,10987671,12805,0,1726327886,12993.10279189,126.61146780000126,53508.20818824 2024-09-14,15:31:28.000,258,10987661,12845,0,1726327887,12993.089319269995,126.59032041000319,53508.2640852 2024-09-14,15:31:29.000,258,10987695,12885,0,1726327888,12993.06237403,126.6396643199987,53508.29203368001 2024-09-14,15:31:30.000,258,10987681,12645,0,1726327889,12993.05563771999,126.64671344999806,53508.3339564 2024-09-14,15:31:31.000,258,10987650,12765,0,1726327890,12993.028692479995,126.6537625800047,53508.3339564 2024-09-14,15:31:32.000,258,10987640,13085,0,1726327891,12993.05563771999,126.63261518999934,53508.31299504001 2024-09-14,15:31:33.000,258,10987694,12565,0,1726327892,12993.08258296,126.6396643199987,53508.48767304001 2024-09-14,15:31:34.000,258,10987696,12725,0,1726327893,12993.03542878999,126.68195910000213,53508.45972456001 2024-09-14,15:31:35.000,258,10987677,12925,0,1726327894,12993.109528199995,126.66081171000405,53508.45972456001 2024-09-14,15:31:36.000,258,10987670,12805,0,1726327895,12993.10279189,126.68900823000149,53508.4038276 2024-09-14,15:31:37.000,258,10987712,12925,0,1726327896,12993.09605557999,126.71015561999957,53508.52959576001 2024-09-14,15:31:38.000,258,10987675,12645,0,1726327897,12993.13647343999,126.71015561999957,53508.55055712 2024-09-14,15:31:39.000,258,10987656,12885,0,1726327898,12993.190363919995,126.73130300999765,53508.59946696 2024-09-14,15:31:40.000,258,10987695,12685,0,1726327899,12993.23751808999,126.71720474999893,53508.60645408001 2024-09-14,15:31:41.000,258,10987712,12925,0,1726327900,12993.26446333,126.752450400003,53508.60645408001 2024-09-14,15:31:42.000,258,10987677,12565,0,1726327901,12993.30488119,126.73130300999765,53508.66933816 2024-09-14,15:31:43.000,258,10987705,12885,0,1726327902,12993.378980599991,126.72425387999829,53508.73920936 2024-09-14,15:31:44.000,258,10987683,12845,0,1726327903,12993.426134770001,126.75949953000236,53508.76017072 2024-09-14,15:31:45.000,258,10987695,12685,0,1726327904,12993.466552630001,126.7876960499998,53508.79510632001 2024-09-14,15:31:46.000,258,10987695,12685,0,1726327905,12993.527179420002,126.79474517999915,53508.81606768001 2024-09-14,15:31:47.000,258,10987682,12725,0,1726327906,12993.547388350002,126.79474517999915,53508.89292600001 2024-09-14,15:31:48.000,258,10987696,12765,0,1726327907,12993.520443109992,126.82294170000387,53508.94882296 2024-09-14,15:31:49.000,258,10987604,12685,0,1726327908,12993.500234179992,126.81589257000451,53508.94183584001 2024-09-14,15:31:50.000,258,10987698,12765,0,1726327909,12993.554124659997,126.83703996000258,53508.96279720001 2024-09-14,15:31:51.000,258,10987661,12965,0,1726327910,12993.554124659997,126.83703996000258,53509.01170704001 2024-09-14,15:31:52.000,258,10987660,12685,0,1726327911,12993.533915729997,126.82294170000387,53509.03266840001 2024-09-14,15:31:53.000,258,10987696,12925,0,1726327912,12993.560860969992,126.82294170000387,53509.08157824001 2024-09-14,15:31:54.000,258,10987666,12645,0,1726327913,12993.567597280002,126.81589257000451,53509.05362976 2024-09-14,15:31:55.000,258,10987679,12765,0,1726327914,12993.540652039992,126.87228560999938,53509.07459112 2024-09-14,15:31:56.000,258,10987651,12765,0,1726327915,12993.574333589997,126.89343300000473,53509.13048808001 2024-09-14,15:31:57.000,258,10987729,12605,0,1726327916,12993.554124659997,126.90753126000345,53509.13048808001 2024-09-14,15:31:58.000,258,10987702,12685,0,1726327917,12993.567597280002,126.8863838699981,53509.186385040004 2024-09-14,15:31:59.000,258,10987700,12725,0,1726327918,12993.587806210002,126.87933473999874,53509.207346400006 2024-09-14,15:32:00.000,258,10987704,12685,0,1726327919,12993.608015140002,126.86523648000002,53509.19337216 2024-09-14,15:32:01.000,258,10987730,12805,0,1726327920,12993.621487759992,126.92867865000153,53509.207346400006 2024-09-14,15:32:02.000,258,10987650,12885,0,1726327921,12993.668641930002,126.87933473999874,53509.26324336 2024-09-14,15:32:03.000,258,10987657,12805,0,1726327922,12993.742741339993,126.91458039000281,53509.29817896001 2024-09-14,15:32:04.000,258,10987670,12605,0,1726327923,12993.789895509988,126.89343300000473,53509.34010168 2024-09-14,15:32:05.000,258,10987681,12725,0,1726327924,12993.796631819998,126.8863838699981,53509.29119184 2024-09-14,15:32:06.000,258,10987691,12765,0,1726327925,12993.830313369988,126.8863838699981,53509.3121532 2024-09-14,15:32:07.000,258,10987710,12885,0,1726327926,12993.870731229988,126.85818735000066,53509.27023048 2024-09-14,15:32:08.000,258,10987677,12645,0,1726327927,12993.924621709994,126.8511382200013,53509.375037280006 2024-09-14,15:32:09.000,258,10987698,12725,0,1726327928,12993.985248499994,126.87933473999874,53509.305166080005 2024-09-14,15:32:10.000,258,10987607,12445,0,1726327929,12993.991984809989,126.83703996000258,53509.33311456 2024-09-14,15:32:11.000,258,10987713,12925,0,1726327930,12993.978512189999,126.81589257000451,53509.32612744001 2024-09-14,15:32:12.000,258,10987689,12805,0,1726327931,12994.039138979999,126.80884343999787,53509.375037280006 2024-09-14,15:32:13.000,258,10987704,12725,0,1726327932,12994.05261159999,126.79474517999915,53509.36805016001 2024-09-14,15:32:14.000,258,10987647,12805,0,1726327933,12994.059347909999,126.84408909000194,53509.354075920004 2024-09-14,15:32:15.000,258,10987717,12885,0,1726327934,12994.086293149994,126.81589257000451,53509.36106304 2024-09-14,15:32:16.000,258,10987681,12845,0,1726327935,12994.086293149994,126.84408909000194,53509.375037280006 2024-09-14,15:32:17.000,258,10987696,12685,0,1726327936,12994.126711009994,126.85818735000066,53509.39599864001 2024-09-14,15:32:18.000,258,10987720,12885,0,1726327937,12994.14018363,126.82999083000323,53509.40298576 2024-09-14,15:32:19.000,258,10987626,12965,0,1726327938,12994.18060149,126.80884343999787,53509.41696000001 2024-09-14,15:32:20.000,258,10987682,12885,0,1726327939,12994.268173519995,126.82999083000323,53509.39599864001 2024-09-14,15:32:21.000,258,10987717,12965,0,1726327940,12994.247964589995,126.82294170000387,53509.423947120005 2024-09-14,15:32:22.000,258,10987706,12965,0,1726327941,12994.27490982999,126.82294170000387,53509.41696000001 2024-09-14,15:32:23.000,258,10987692,12845,0,1726327942,12994.322064,126.82999083000323,53509.423947120005 2024-09-14,15:32:24.000,258,10987645,12805,0,1726327943,12994.33553661999,126.85818735000066,53509.39599864001 2024-09-14,15:32:25.000,258,10987690,12685,0,1726327944,12994.389427099995,126.82294170000387,53509.43093424 2024-09-14,15:32:26.000,258,10987692,12605,0,1726327945,12994.450053889996,126.84408909000194,53509.43093424 2024-09-14,15:32:27.000,258,10987684,12925,0,1726327946,12994.450053889996,126.83703996000258,53509.38901152 2024-09-14,15:32:28.000,258,10987650,12925,0,1726327947,12994.557834849991,126.84408909000194,53509.43792136 2024-09-14,15:32:29.000,258,10987690,12685,0,1726327948,12994.564571160001,126.89343300000473,53509.43093424 2024-09-14,15:32:30.000,258,10987677,12805,0,1726327949,12994.578043779991,126.87933473999874,53509.45888272 2024-09-14,15:32:31.000,258,10987683,13045,0,1726327950,12994.604989020001,126.87228560999938,53509.40298576 2024-09-14,15:32:32.000,258,10987685,12445,0,1726327951,12994.618461639991,126.91458039000281,53509.43093424 2024-09-14,15:32:33.000,258,10987654,12725,0,1726327952,12994.645406880001,126.89343300000473,53509.3820244 2024-09-14,15:32:34.000,258,10987698,13205,0,1726327953,12994.692561049997,126.87228560999938,53509.43093424 2024-09-14,15:32:35.000,258,10987650,12685,0,1726327954,12994.645406880001,126.86523648000002,53509.423947120005 2024-09-14,15:32:36.000,258,10987667,12845,0,1726327955,12994.665615810001,126.87933473999874,53509.34010168 2024-09-14,15:32:37.000,258,10987676,12645,0,1726327956,12994.652143189996,126.9004821300041,53509.32612744001 2024-09-14,15:32:38.000,258,10987616,12885,0,1726327957,12994.672352119997,126.90753126000345,53509.31914032001 2024-09-14,15:32:39.000,258,10987691,12965,0,1726327958,12994.638670569992,126.87933473999874,53509.31914032001 2024-09-14,15:32:40.000,258,10987657,12845,0,1726327959,12994.625197950001,126.90753126000345,53509.3121532 2024-09-14,15:32:41.000,258,10987633,12685,0,1726327960,12994.591516399996,126.8863838699981,53509.31914032001 2024-09-14,15:32:42.000,258,10987661,12885,0,1726327961,12994.571307469996,126.90753126000345,53509.29119184 2024-09-14,15:32:43.000,258,10987687,12845,0,1726327962,12994.564571160001,126.87933473999874,53509.26324336 2024-09-14,15:32:44.000,258,10987717,12405,0,1726327963,12994.551098539996,126.9004821300041,53509.22132064 2024-09-14,15:32:45.000,258,10987659,12725,0,1726327964,12994.584780090001,126.86523648000002,53509.22132064 2024-09-14,15:32:46.000,258,10987663,12765,0,1726327965,12994.604989020001,126.85818735000066,53509.27721760001 2024-09-14,15:32:47.000,258,10987666,12765,0,1726327966,12994.631934259996,126.85818735000066,53509.23529488 2024-09-14,15:32:48.000,258,10987627,12765,0,1726327967,12994.658879499992,126.81589257000451,53509.242282 2024-09-14,15:32:49.000,258,10987693,13005,0,1726327968,12994.658879499992,126.77359779000108,53509.24926912001 2024-09-14,15:32:50.000,258,10987641,12725,0,1726327969,12994.692561049997,126.752450400003,53509.22132064 2024-09-14,15:32:51.000,258,10987642,12685,0,1726327970,12994.672352119997,126.75949953000236,53509.1724108 2024-09-14,15:32:52.000,258,10987676,12845,0,1726327971,12994.699297359992,126.78064692000044,53509.19337216 2024-09-14,15:32:53.000,258,10987652,12965,0,1726327972,12994.699297359992,126.73835214000428,53509.06061688001 2024-09-14,15:32:54.000,258,10987711,13005,0,1726327973,12994.679088429992,126.74540127000364,53509.15843656001 2024-09-14,15:32:55.000,258,10987677,12965,0,1726327974,12994.726242600002,126.75949953000236,53509.1025396 2024-09-14,15:32:56.000,258,10987626,12645,0,1726327975,12994.699297359992,126.75949953000236,53509.12350096 2024-09-14,15:32:57.000,258,10987627,12725,0,1726327976,12994.679088429992,126.76654866000172,53509.067604 2024-09-14,15:32:58.000,258,10987650,12885,0,1726327977,12994.679088429992,126.74540127000364,53509.018694160004 2024-09-14,15:32:59.000,258,10987631,12965,0,1726327978,12994.665615810001,126.74540127000364,53509.05362976 2024-09-14,15:33:00.000,258,10987673,12925,0,1726327979,12994.645406880001,126.85818735000066,53509.03266840001 2024-09-14,15:33:01.000,258,10987654,12925,0,1726327980,12994.665615810001,126.84408909000194,53508.99074568001 2024-09-14,15:33:02.000,258,10987657,12645,0,1726327981,12994.652143189996,126.8511382200013,53509.00471992 2024-09-14,15:33:03.000,258,10987673,12685,0,1726327982,12994.645406880001,126.87228560999938,53509.00471992 2024-09-14,15:33:04.000,258,10987690,12845,0,1726327983,12994.611725329996,126.87228560999938,53508.96279720001 2024-09-14,15:33:05.000,258,10987607,12805,0,1726327984,12994.604989020001,126.89343300000473,53508.96279720001 2024-09-14,15:33:06.000,258,10987671,12725,0,1726327985,12994.584780090001,126.89343300000473,53508.88593888 2024-09-14,15:33:07.000,258,10987634,12925,0,1726327986,12994.591516399996,126.89343300000473,53508.82305480001 2024-09-14,15:33:08.000,258,10987663,13005,0,1726327987,12994.625197950001,126.85818735000066,53508.86497752001 2024-09-14,15:33:09.000,258,10987697,12805,0,1726327988,12994.665615810001,126.82999083000323,53508.88593888 2024-09-14,15:33:10.000,258,10987639,12765,0,1726327989,12994.665615810001,126.82294170000387,53508.802093440005 2024-09-14,15:33:11.000,258,10987665,12845,0,1726327990,12994.726242600002,126.86523648000002,53508.83004192 2024-09-14,15:33:12.000,258,10987636,12725,0,1726327991,12994.746451530002,126.82999083000323,53508.78113208 2024-09-14,15:33:13.000,258,10987641,12805,0,1726327992,12994.813814629997,126.83703996000258,53508.82305480001 2024-09-14,15:33:14.000,258,10987660,12685,0,1726327993,12994.813814629997,126.80884343999787,53508.753183600005 2024-09-14,15:33:15.000,258,10987694,12845,0,1726327994,12994.874441419997,126.80179430999851,53508.718248 2024-09-14,15:33:16.000,258,10987681,12685,0,1726327995,12994.860968799992,126.75949953000236,53508.73222224 2024-09-14,15:33:17.000,258,10987639,12965,0,1726327996,12994.894650349997,126.752450400003,53508.72523512001 2024-09-14,15:33:18.000,258,10987671,12965,0,1726327997,12994.901386659993,126.76654866000172,53508.704273760006 2024-09-14,15:33:19.000,258,10987641,12765,0,1726327998,12994.935068209998,126.72425387999829,53508.67632528001 2024-09-14,15:33:20.000,258,10987696,12885,0,1726327999,12994.941804519993,126.67490997000277,53508.634402560005 2024-09-14,15:33:21.000,258,10987682,12605,0,1726328000,12994.935068209998,126.6537625800047,53508.60645408001 2024-09-14,15:33:22.000,258,10987673,12725,0,1726328001,12994.928331900002,126.61851693000062,53508.6134412 2024-09-14,15:33:23.000,258,10987703,12605,0,1726328002,12994.914859279997,126.58327128000383,53508.57151848 2024-09-14,15:33:24.000,258,10987661,12765,0,1726328003,12994.908122970002,126.55507475999912,53508.60645408001 2024-09-14,15:33:25.000,258,10987676,12725,0,1726328004,12994.860968799992,126.52687824000168,53508.57151848 2024-09-14,15:33:26.000,258,10987662,12605,0,1726328005,12994.854232489997,126.5057308500036,53508.52959576001 2024-09-14,15:33:27.000,258,10987687,12925,0,1726328006,12994.834023559997,126.49163259000488,53508.54357 2024-09-14,15:33:28.000,258,10987676,12885,0,1726328007,12994.773396769997,126.51982911000232,53508.55055712 2024-09-14,15:33:29.000,258,10987619,12685,0,1726328008,12994.726242600002,126.49868172000424,53508.48767304001 2024-09-14,15:33:30.000,258,10987656,12965,0,1726328009,12994.658879499992,126.56212388999847,53508.41081472001 2024-09-14,15:33:31.000,258,10987707,13125,0,1726328010,12994.625197950001,126.61146780000126,53508.37587912 2024-09-14,15:33:32.000,258,10987654,13045,0,1726328011,12994.591516399996,126.68900823000149,53508.41081472001 2024-09-14,15:33:33.000,258,10987661,12605,0,1726328012,12994.537625919991,126.74540127000364,53508.38985336001 2024-09-14,15:33:34.000,258,10987640,13085,0,1726328013,12994.43658126999,126.7876960499998,53508.36190488001 2024-09-14,15:33:35.000,258,10987648,12885,0,1726328014,12994.41637233999,126.84408909000194,53508.32696928 2024-09-14,15:33:36.000,258,10987696,12605,0,1726328015,12994.40289972,126.84408909000194,53508.27107232001 2024-09-14,15:33:37.000,258,10987688,12885,0,1726328016,12994.36248186,126.85818735000066,53508.2291496 2024-09-14,15:33:38.000,258,10987691,12845,0,1726328017,12994.308591379995,126.9004821300041,53508.20818824 2024-09-14,15:33:39.000,258,10987607,13005,0,1726328018,12994.328800309995,126.87933473999874,53508.13831704 2024-09-14,15:33:40.000,258,10987699,13005,0,1726328019,12994.30185507,126.86523648000002,53508.14530416001 2024-09-14,15:33:41.000,258,10987661,12885,0,1726328020,12994.349009239995,126.87933473999874,53508.10338144001 2024-09-14,15:33:42.000,258,10987666,12845,0,1726328021,12994.34227293,126.85818735000066,53508.033510240006 2024-09-14,15:33:43.000,258,10987704,12925,0,1726328022,12994.28164614,126.85818735000066,53508.00556176001 2024-09-14,15:33:44.000,258,10987660,12805,0,1726328023,12994.29511875999,126.82294170000387,53507.97761328001 2024-09-14,15:33:45.000,258,10987690,12645,0,1726328024,12994.322064,126.82294170000387,53507.963639040005 2024-09-14,15:33:46.000,258,10987633,12845,0,1726328025,12994.28164614,126.78064692000044,53507.92870344 2024-09-14,15:33:47.000,258,10987700,12605,0,1726328026,12994.322064,126.78064692000044,53507.88678072001 2024-09-14,15:33:48.000,258,10987691,13085,0,1726328027,12994.33553661999,126.752450400003,53507.85184512 2024-09-14,15:33:49.000,258,10987677,12725,0,1726328028,12994.322064,126.72425387999829,53507.844858000004 2024-09-14,15:33:50.000,258,10987652,12605,0,1726328029,12994.328800309995,126.72425387999829,53507.78896104001 2024-09-14,15:33:51.000,258,10987677,12885,0,1726328030,12994.29511875999,126.70310649000021,53507.73306408 2024-09-14,15:33:52.000,258,10987662,12885,0,1726328031,12994.25470089999,126.71015561999957,53507.69114136001 2024-09-14,15:33:53.000,258,10987698,12725,0,1726328032,12994.21428303999,126.6396643199987,53507.65620576 2024-09-14,15:33:54.000,258,10987657,12685,0,1726328033,12994.18060149,126.63261518999934,53507.66319288 2024-09-14,15:33:55.000,258,10987682,12525,0,1726328034,12994.13344731999,126.62556605999998,53507.61428304 2024-09-14,15:33:56.000,258,10987644,13005,0,1726328035,12994.1199747,126.62556605999998,53507.6352444 2024-09-14,15:33:57.000,258,10987674,12685,0,1726328036,12994.066084219994,126.61851693000062,53507.57236032001 2024-09-14,15:33:58.000,258,10987664,13125,0,1726328037,12994.012193739989,126.64671344999806,53507.55838608 2024-09-14,15:33:59.000,258,10987618,12765,0,1726328038,12993.938094329998,126.61146780000126,53507.55139896001 2024-09-14,15:34:00.000,258,10987666,12765,0,1726328039,12993.884203849993,126.63261518999934,53507.50248912001 2024-09-14,15:34:01.000,258,10987669,12565,0,1726328040,12993.796631819998,126.63261518999934,53507.48152776001 2024-09-14,15:34:02.000,258,10987615,12885,0,1726328041,12993.742741339993,126.68195910000213,53507.36973384 2024-09-14,15:34:03.000,258,10987659,12845,0,1726328042,12993.655169309997,126.72425387999829,53507.3906952 2024-09-14,15:34:04.000,258,10987664,12845,0,1726328043,12993.560860969992,126.71015561999957,53507.31383688001 2024-09-14,15:34:05.000,258,10987666,12725,0,1726328044,12993.520443109992,126.76654866000172,53507.29986264 2024-09-14,15:34:06.000,258,10987723,12845,0,1726328045,12993.459816319992,126.78064692000044,53507.25793992 2024-09-14,15:34:07.000,258,10987664,12845,0,1726328046,12993.365507980001,126.80884343999787,53507.26492704001 2024-09-14,15:34:08.000,258,10987647,12645,0,1726328047,12993.291408569996,126.87228560999938,53507.23697856001 2024-09-14,15:34:09.000,258,10987685,12565,0,1726328048,12993.22404547,126.83703996000258,53507.195055840006 2024-09-14,15:34:10.000,258,10987707,13045,0,1726328049,12993.129737129995,126.83703996000258,53507.13217176 2024-09-14,15:34:11.000,258,10987672,12805,0,1726328050,12993.089319269995,126.8511382200013,53507.13915888001 2024-09-14,15:34:12.000,258,10987693,12645,0,1726328051,12992.988274619995,126.83703996000258,53507.076274800005 2024-09-14,15:34:13.000,258,10987692,12925,0,1726328052,12992.94112045,126.82999083000323,53507.006403600004 2024-09-14,15:34:14.000,258,10987682,12645,0,1726328053,12992.90070259,126.83703996000258,53506.94351952 2024-09-14,15:34:15.000,258,10987659,12965,0,1726328054,12992.860284729999,126.83703996000258,53506.87364832 2024-09-14,15:34:16.000,258,10987644,12885,0,1726328055,12992.765976389994,126.83703996000258,53506.89460968 2024-09-14,15:34:17.000,258,10987690,12885,0,1726328056,12992.739031149998,126.79474517999915,53506.79679 2024-09-14,15:34:18.000,258,10987718,13005,0,1726328057,12992.739031149998,126.7876960499998,53506.80377712001 2024-09-14,15:34:19.000,258,10987637,12965,0,1726328058,12992.712085909989,126.69605736000085,53506.7269188 2024-09-14,15:34:20.000,258,10987714,12725,0,1726328059,12992.631250189988,126.66786084000341,53506.67800896 2024-09-14,15:34:21.000,258,10987698,12765,0,1726328060,12992.644722809993,126.59032041000319,53506.691983200006 2024-09-14,15:34:22.000,258,10987687,12845,0,1726328061,12992.644722809993,126.59736954000255,53506.60813776 2024-09-14,15:34:23.000,258,10987676,12805,0,1726328062,12992.651459119988,126.56212388999847,53506.59416352001 2024-09-14,15:34:24.000,258,10987640,12765,0,1726328063,12992.617777569998,126.49868172000424,53506.53127944 2024-09-14,15:34:25.000,258,10987714,12605,0,1726328064,12992.604304949993,126.47753432999889,53506.44743400001 2024-09-14,15:34:26.000,258,10987703,12645,0,1726328065,12992.557150779998,126.44933781000145,53506.356601440006 2024-09-14,15:34:27.000,258,10987686,12765,0,1726328066,12992.503260299993,126.4422886800021,53506.32166584 2024-09-14,15:34:28.000,258,10987665,12885,0,1726328067,12992.489787680002,126.41409216000466,53506.3426272 2024-09-14,15:34:29.000,258,10987684,12845,0,1726328068,12992.462842439993,126.41409216000466,53506.286730240005 2024-09-14,15:34:30.000,258,10987679,12925,0,1726328069,12992.402215649992,126.41409216000466,53506.25179464 2024-09-14,15:34:31.000,258,10987654,12885,0,1726328070,12992.321379929992,126.43523955000273,53506.23083328001 2024-09-14,15:34:32.000,258,10987691,12685,0,1726328071,12992.274225759997,126.42819042000338,53506.2028848 2024-09-14,15:34:33.000,258,10987680,13125,0,1726328072,12992.227071590001,126.42819042000338,53506.19589768 2024-09-14,15:34:34.000,258,10987653,12645,0,1726328073,12992.12602694,126.45638694000081,53506.15397496 2024-09-14,15:34:35.000,258,10987643,12925,0,1726328074,12992.06540015,126.49868172000424,53506.07711664 2024-09-14,15:34:36.000,258,10987659,12485,0,1726328075,12991.97782811999,126.45638694000081,53506.000258320004 2024-09-14,15:34:37.000,258,10987652,12645,0,1726328076,12991.93741025999,126.51982911000232,53506.06314240001 2024-09-14,15:34:38.000,258,10987708,12605,0,1726328077,12991.849838229995,126.5057308500036,53505.90942576 2024-09-14,15:34:39.000,258,10987673,12445,0,1726328078,12991.79594774999,126.51982911000232,53505.902438640005 2024-09-14,15:34:40.000,258,10987680,12765,0,1726328079,12991.748793579995,126.51982911000232,53505.84654168001 2024-09-14,15:34:41.000,258,10987671,12885,0,1726328080,12991.70163941,126.5057308500036,53505.853528800006 2024-09-14,15:34:42.000,258,10987652,13205,0,1726328081,12991.627539999994,126.47753432999889,53505.8185932 2024-09-14,15:34:43.000,258,10987703,12685,0,1726328082,12991.593858449989,126.48458345999825,53505.72077352 2024-09-14,15:34:44.000,258,10987647,12965,0,1726328083,12991.580385829999,126.45638694000081,53505.69981216 2024-09-14,15:34:45.000,258,10987644,12525,0,1726328084,12991.513022729989,126.43523955000273,53505.65788944001 2024-09-14,15:34:46.000,258,10987639,12765,0,1726328085,12991.533231659989,126.42819042000338,53505.664876560004 2024-09-14,15:34:47.000,258,10987670,12725,0,1726328086,12991.519759039998,126.42819042000338,53505.60199248 2024-09-14,15:34:48.000,258,10987689,12765,0,1726328087,12991.526495349994,126.42114129000402,53505.53910840001 2024-09-14,15:34:49.000,258,10987655,12765,0,1726328088,12991.513022729989,126.43523955000273,53505.48321144 2024-09-14,15:34:50.000,258,10987702,12725,0,1726328089,12991.472604869989,126.42114129000402,53505.48321144 2024-09-14,15:34:51.000,258,10987672,12805,0,1726328090,12991.445659629993,126.37884651000059,53505.42731448 2024-09-14,15:34:52.000,258,10987658,12605,0,1726328091,12991.432187009988,126.36474825000187,53505.37141752001 2024-09-14,15:34:53.000,258,10987683,12565,0,1726328092,12991.452395939988,126.30835520999972,53505.350456160006 2024-09-14,15:34:54.000,258,10987614,12885,0,1726328093,12991.479341179998,126.32245346999844,53505.34346904001 2024-09-14,15:34:55.000,258,10987648,12805,0,1726328094,12991.479341179998,126.27310956000292,53505.301546320006 2024-09-14,15:34:56.000,258,10987671,12805,0,1726328095,12991.492813799989,126.20966739000141,53505.26661072 2024-09-14,15:34:57.000,258,10987693,12845,0,1726328096,12991.546704279994,126.20261826000205,53505.29455920001 2024-09-14,15:34:58.000,258,10987681,12765,0,1726328097,12991.539967969999,126.13212696000119,53505.21071376 2024-09-14,15:34:59.000,258,10987684,12765,0,1726328098,12991.539967969999,126.10393044000375,53505.182765280006 2024-09-14,15:35:00.000,258,10987671,12605,0,1726328099,12991.519759039998,126.03343914000288,53505.182765280006 2024-09-14,15:35:01.000,258,10987646,12925,0,1726328100,12991.499550109998,125.9840952300001,53505.16879104 2024-09-14,15:35:02.000,258,10987673,13005,0,1726328101,12991.492813799989,125.93475132000458,53505.1897524 2024-09-14,15:35:03.000,258,10987692,12965,0,1726328102,12991.452395939988,125.89245654000115,53505.14084256 2024-09-14,15:35:04.000,258,10987637,12885,0,1726328103,12991.438923319998,125.86426002000371,53505.112894080004 2024-09-14,15:35:05.000,258,10987654,13005,0,1726328104,12991.425450699993,125.82196524000028,53505.17577816001 2024-09-14,15:35:06.000,258,10987669,12845,0,1726328105,12991.398505459998,125.7373756800007,53505.09891984 2024-09-14,15:35:07.000,258,10987684,12885,0,1726328106,12991.385032839993,125.7373756800007,53505.09193272 2024-09-14,15:35:08.000,258,10987708,12805,0,1726328107,12991.385032839993,125.6880317699979,53505.03603576001 2024-09-14,15:35:09.000,258,10987622,13085,0,1726328108,12991.344614979993,125.61049133999768,53505.02904864 2024-09-14,15:35:10.000,258,10987615,12485,0,1726328109,12991.337878669998,125.60344220999832,53504.98712592001 2024-09-14,15:35:11.000,258,10987737,12845,0,1726328110,12991.337878669998,125.5540983000028,53504.98712592001 2024-09-14,15:35:12.000,258,10987645,12885,0,1726328111,12991.371560219988,125.5259017799981,53504.92424184 2024-09-14,15:35:13.000,258,10987698,12725,0,1726328112,12991.364823909993,125.47655787000258,53504.91725472001 2024-09-14,15:35:14.000,258,10987609,12805,0,1726328113,12991.391769149988,125.41311570000107,53504.88930624001 2024-09-14,15:35:15.000,258,10987669,12725,0,1726328114,12991.358087599998,125.37787005000428,53504.86135776 2024-09-14,15:35:16.000,258,10987671,12605,0,1726328115,12991.331142360003,125.3426244000002,53504.826422160004 2024-09-14,15:35:17.000,258,10987698,12565,0,1726328116,12991.337878669998,125.31442788000277,53504.826422160004 2024-09-14,15:35:18.000,258,10987673,12965,0,1726328117,12991.337878669998,125.28623135999806,53504.81943504001 2024-09-14,15:35:19.000,258,10987615,12605,0,1726328118,12991.290724500002,125.30032962000405,53504.777512320004 2024-09-14,15:35:20.000,258,10987681,12965,0,1726328119,12991.236834019997,125.22983832000318,53504.7355896 2024-09-14,15:35:21.000,258,10987648,13005,0,1726328120,12991.169470920002,125.20164179999847,53504.728602480005 2024-09-14,15:35:22.000,258,10987672,12725,0,1726328121,12991.142525679992,125.18049441000039,53504.64475704 2024-09-14,15:35:23.000,258,10987682,12965,0,1726328122,12991.135789369997,125.12410136999824,53504.60283432001 2024-09-14,15:35:24.000,258,10987605,12485,0,1726328123,12991.088635200002,125.0324626799993,53504.60283432001 2024-09-14,15:35:25.000,258,10987695,12845,0,1726328124,12991.034744719997,124.9972170300025,53504.62379568001 2024-09-14,15:35:26.000,258,10987671,13045,0,1726328125,12991.041481029992,124.92672573000164,53504.58886008 2024-09-14,15:35:27.000,258,10987663,12965,0,1726328126,12991.034744719997,124.89148008000484,53504.56789872 2024-09-14,15:35:28.000,258,10987646,12925,0,1726328127,12991.021272099992,124.85623443000077,53504.512001760006 2024-09-14,15:35:29.000,258,10987625,12645,0,1726328128,12991.014535789996,124.77869400000054,53504.56789872 2024-09-14,15:35:30.000,258,10987601,12685,0,1726328129,12991.014535789996,124.6870553100016,53504.512001760006 2024-09-14,15:35:31.000,258,10987638,12925,0,1726328130,12990.980854239991,124.5883674900033,53504.48405328001 2024-09-14,15:35:32.000,258,10987678,12605,0,1726328131,12991.034744719997,124.54607270999986,53504.4211692 2024-09-14,15:35:33.000,258,10987618,12805,0,1726328132,12990.987590550001,124.44738489000156,53504.42815632 2024-09-14,15:35:34.000,258,10987583,12765,0,1726328133,12990.994326859996,124.41918837000412,53504.41418208001 2024-09-14,15:35:35.000,258,10987624,12965,0,1726328134,12991.021272099992,124.33459881000454,53504.393220720005 2024-09-14,15:35:36.000,258,10987619,12965,0,1726328135,12991.048217340001,124.24296011999832,53504.38623360001 2024-09-14,15:35:37.000,258,10987624,12765,0,1726328136,12991.041481029992,124.1301740400013,53504.37225936 2024-09-14,15:35:38.000,258,10987621,12565,0,1726328137,12991.075162579997,124.05263361000107,53504.393220720005 2024-09-14,15:35:39.000,258,10987685,12845,0,1726328138,12991.041481029992,123.91870013999869,53504.35828512 2024-09-14,15:35:40.000,258,10987593,12885,0,1726328139,12991.102107819992,123.80591406000167,53504.36527224001 2024-09-14,15:35:41.000,258,10987623,12965,0,1726328140,12991.088635200002,123.72837363000144,53504.30937528 2024-09-14,15:35:42.000,258,10987626,12845,0,1726328141,12991.054953649997,123.60853841999779,53504.33732376001 2024-09-14,15:35:43.000,258,10987671,12725,0,1726328142,12991.088635200002,123.5239488599982,53504.31636240001 2024-09-14,15:35:44.000,258,10987708,12885,0,1726328143,12991.054953649997,123.41821191000054,53504.344310880006 2024-09-14,15:35:45.000,258,10987666,12685,0,1726328144,12991.007799480001,123.33362235000095,53504.30238816 2024-09-14,15:35:46.000,258,10987598,12605,0,1726328145,12990.960645309991,123.2913275700048,53504.31636240001 2024-09-14,15:35:47.000,258,10987621,12845,0,1726328146,12990.953908999996,123.23493453000265,53504.2814268 2024-09-14,15:35:48.000,258,10987637,12765,0,1726328147,12990.90675483,123.20673800999793,53504.30937528 2024-09-14,15:35:49.000,258,10987652,12845,0,1726328148,12990.83939172999,123.1432958400037,53504.24649120001 2024-09-14,15:35:50.000,258,10987618,12725,0,1726328149,12990.82591911,123.1432958400037,53504.2814268 2024-09-14,15:35:51.000,258,10987688,12845,0,1726328150,12990.76529232,123.11509931999899,53504.274439680004 2024-09-14,15:35:52.000,258,10987648,12885,0,1726328151,12990.711401839995,123.09395193000091,53504.225529840005 2024-09-14,15:35:53.000,258,10987632,12805,0,1726328152,12990.63730242999,123.0798536700022,53504.24649120001 2024-09-14,15:35:54.000,258,10987662,12965,0,1726328153,12990.56320302,123.09395193000091,53504.23251696 2024-09-14,15:35:55.000,258,10987686,12845,0,1726328154,12990.47563098999,123.03755888999876,53504.19758136001 2024-09-14,15:35:56.000,258,10987628,13125,0,1726328155,12990.388058959994,123.02346063000005,53504.23950408 2024-09-14,15:35:57.000,258,10987628,12805,0,1726328156,12990.334168479989,123.02346063000005,53504.16963288001 2024-09-14,15:35:58.000,258,10987687,12605,0,1726328157,12990.260069069998,123.00936237000133,53504.18360712 2024-09-14,15:35:59.000,258,10987660,12925,0,1726328158,12990.233123829988,122.96001845999854,53504.21854272001 2024-09-14,15:36:00.000,258,10987619,12525,0,1726328159,12990.152288109988,122.94592019999982,53504.16264576 2024-09-14,15:36:01.000,258,10987668,13005,0,1726328160,12990.132079180003,122.8965762900043,53504.13469728 2024-09-14,15:36:02.000,258,10987694,12685,0,1726328161,12990.024298219992,122.88952715999767,53504.14867152001 2024-09-14,15:36:03.000,258,10987649,12685,0,1726328162,12989.983880359992,122.88952715999767,53504.11373592 2024-09-14,15:36:04.000,258,10987659,12845,0,1726328163,12989.903044639992,122.82608499000344,53504.12072304001 2024-09-14,15:36:05.000,258,10987692,12765,0,1726328164,12989.849154160001,122.84723238000151,53504.13469728 2024-09-14,15:36:06.000,258,10987669,12845,0,1726328165,12989.795263679996,122.84723238000151,53504.106748800004 2024-09-14,15:36:07.000,258,10987617,12725,0,1726328166,12989.775054749996,122.79788846999872,53504.0718132 2024-09-14,15:36:08.000,258,10987681,12965,0,1726328167,12989.741373199991,122.78379021,53504.16264576 2024-09-14,15:36:09.000,258,10987666,13005,0,1726328168,12989.64706486,122.73444630000449,53504.12072304001 2024-09-14,15:36:10.000,258,10987668,12965,0,1726328169,12989.55949282999,122.74854456000321,53504.06482608 2024-09-14,15:36:11.000,258,10987719,12965,0,1726328170,12989.532547589995,122.71329890999914,53504.106748800004 2024-09-14,15:36:12.000,258,10987651,12885,0,1726328171,12989.46518449,122.67805326000234,53504.106748800004 2024-09-14,15:36:13.000,258,10987672,12925,0,1726328172,12989.411294009995,122.66395500000363,53504.106748800004 2024-09-14,15:36:14.000,258,10987648,12965,0,1726328173,12989.34393091,122.56526717999805,53504.02290336 2024-09-14,15:36:15.000,258,10987659,12845,0,1726328174,12989.27656780999,122.51592327000253,53504.057838960005 2024-09-14,15:36:16.000,258,10987651,12805,0,1726328175,12989.242886259999,122.45953023000038,53504.16264576 2024-09-14,15:36:17.000,258,10987652,12805,0,1726328176,12989.128368989994,122.42428458000359,53504.11373592 2024-09-14,15:36:18.000,258,10987650,12845,0,1726328177,12989.054269579989,122.34674415000336,53504.16264576 2024-09-14,15:36:19.000,258,10987686,12965,0,1726328178,12989.000379099998,122.26215459000377,53504.18360712 2024-09-14,15:36:20.000,258,10987679,12885,0,1726328179,12988.906070759993,122.23395806999906,53504.18360712 2024-09-14,15:36:21.000,258,10987651,12685,0,1726328180,12988.858916589998,122.17051590000483,53504.16963288001 2024-09-14,15:36:22.000,258,10987644,12685,0,1726328181,12988.778080869997,122.13527025000076,53504.19059424 2024-09-14,15:36:23.000,258,10987647,13085,0,1726328182,12988.737663009997,122.07182807999925,53504.14867152001 2024-09-14,15:36:24.000,258,10987658,12805,0,1726328183,12988.683772529992,122.02248417000374,53504.176620000006 2024-09-14,15:36:25.000,258,10987650,13085,0,1726328184,12988.623145739992,121.95199287000287,53504.176620000006 2024-09-14,15:36:26.000,258,10987657,12765,0,1726328185,12988.582727879992,121.94494374000351,53504.155658640004 2024-09-14,15:36:27.000,258,10987620,12765,0,1726328186,12988.542310019991,121.9167472199988,53504.2115556 2024-09-14,15:36:28.000,258,10987686,12765,0,1726328187,12988.481683229991,121.881501570002,53504.19758136001 2024-09-14,15:36:29.000,258,10987695,12805,0,1726328188,12988.441265369991,121.881501570002,53504.21854272001 2024-09-14,15:36:30.000,258,10987673,12845,0,1726328189,12988.394111199996,121.83920678999857,53504.19059424 2024-09-14,15:36:31.000,258,10987607,12605,0,1726328190,12988.36716596,121.86035418000392,53504.23251696 2024-09-14,15:36:32.000,258,10987670,12685,0,1726328191,12988.30653917,121.83215765999921,53504.23950408 2024-09-14,15:36:33.000,258,10987710,12805,0,1726328192,12988.26612131,121.83215765999921,53504.25347832 2024-09-14,15:36:34.000,258,10987679,12605,0,1726328193,12988.21896713999,121.83215765999921,53504.274439680004 2024-09-14,15:36:35.000,258,10987712,12765,0,1726328194,12988.14486773,121.81101027000113,53504.295401040006 2024-09-14,15:36:36.000,258,10987670,12765,0,1726328195,12988.09771355999,121.7828137500037,53504.28841392001 2024-09-14,15:36:37.000,258,10987710,12885,0,1726328196,12988.04382308,121.68412592999812,53504.33033664 2024-09-14,15:36:38.000,258,10987685,12925,0,1726328197,12987.962987359999,121.67707679999876,53504.35828512 2024-09-14,15:36:39.000,258,10987681,12605,0,1726328198,12987.861942709998,121.6347820200026,53504.38623360001 2024-09-14,15:36:40.000,258,10987725,13005,0,1726328199,12987.882151639998,121.59248723999917,53504.35828512 2024-09-14,15:36:41.000,258,10987659,12725,0,1726328200,12987.814788539989,121.51494680999895,53504.37225936 2024-09-14,15:36:42.000,258,10987658,12525,0,1726328201,12987.834997469989,121.49379942000087,53504.442130560004 2024-09-14,15:36:43.000,258,10987668,12645,0,1726328202,12987.828261159993,121.48675029000151,53504.47007904 2024-09-14,15:36:44.000,258,10987691,12565,0,1726328203,12987.787843299993,121.40920986000128,53504.44911768 2024-09-14,15:36:45.000,258,10987621,12765,0,1726328204,12987.794579609988,121.39511160000256,53504.54693736 2024-09-14,15:36:46.000,258,10987699,12925,0,1726328205,12987.754161749988,121.35281681999913,53504.560911600005 2024-09-14,15:36:47.000,258,10987679,12845,0,1726328206,12987.774370679988,121.33166943000106,53504.62379568001 2024-09-14,15:36:48.000,258,10987664,12925,0,1726328207,12987.760898059998,121.31052204000298,53504.57488584 2024-09-14,15:36:49.000,258,10987674,12965,0,1726328208,12987.733952819988,121.27527638999891,53504.58886008 2024-09-14,15:36:50.000,258,10987681,12845,0,1726328209,12987.747425439993,121.26822725999955,53504.609821440004 2024-09-14,15:36:51.000,258,10987661,13005,0,1726328210,12987.727216509993,121.26117813000019,53504.69366688 2024-09-14,15:36:52.000,258,10987665,13045,0,1726328211,12987.653117100002,121.25412900000083,53504.72161536001 2024-09-14,15:36:53.000,258,10987708,12805,0,1726328212,12987.626171859993,121.26117813000019,53504.74257672 2024-09-14,15:36:54.000,258,10987682,12925,0,1726328213,12987.626171859993,121.31757117000234,53504.777512320004 2024-09-14,15:36:55.000,258,10987673,12685,0,1726328214,12987.538599829997,121.29642378000426,53504.847383520006 2024-09-14,15:36:56.000,258,10987678,13085,0,1726328215,12987.498181969997,121.35281681999913,53504.91725472001 2024-09-14,15:36:57.000,258,10987668,12885,0,1726328216,12987.471236730002,121.31757117000234,53504.86834488001 2024-09-14,15:36:58.000,258,10987627,12925,0,1726328217,12987.336510529996,121.33166943000106,53504.86135776 2024-09-14,15:36:59.000,258,10987662,13045,0,1726328218,12987.289356360001,121.38101334000385,53504.966164560006 2024-09-14,15:37:00.000,258,10987642,12645,0,1726328219,12987.201784329991,121.42330812,53504.945203200004 2024-09-14,15:37:01.000,258,10987655,13125,0,1726328220,12987.174839089996,121.43035724999936,53504.9801388 2024-09-14,15:37:02.000,258,10987645,12645,0,1726328221,12987.06032181999,121.49379942000087,53505.05001 2024-09-14,15:37:03.000,258,10987638,12765,0,1726328222,12986.972749789995,121.50084855000023,53505.063984240005 2024-09-14,15:37:04.000,258,10987664,12965,0,1726328223,12986.90538669,121.5360942000043,53505.133855440006 2024-09-14,15:37:05.000,258,10987696,12885,0,1726328224,12986.8447599,121.55019246000302,53505.15481680001 2024-09-14,15:37:06.000,258,10987651,12685,0,1726328225,12986.790869419994,121.61363463000453,53505.182765280006 2024-09-14,15:37:07.000,258,10987664,13125,0,1726328226,12986.743715249999,121.61363463000453,53505.21770088 2024-09-14,15:37:08.000,258,10987644,12565,0,1726328227,12986.696561079989,121.65592941000068,53505.2596236 2024-09-14,15:37:09.000,258,10987684,12965,0,1726328228,12986.683088459999,121.66297854000004,53505.301546320006 2024-09-14,15:37:10.000,258,10987658,12965,0,1726328229,12986.662879529998,121.64888028000132,53505.37141752001 2024-09-14,15:37:11.000,258,10987631,12805,0,1726328230,12986.629197979993,121.62773289000324,53505.37141752001 2024-09-14,15:37:12.000,258,10987660,12805,0,1726328231,12986.602252739998,121.66297854000004,53505.448275840004 2024-09-14,15:37:13.000,258,10987617,13045,0,1726328232,12986.622461669998,121.61363463000453,53505.497185680004 2024-09-14,15:37:14.000,258,10987672,12845,0,1726328233,12986.635934289989,121.57838898000045,53505.5041728 2024-09-14,15:37:15.000,258,10987641,12925,0,1726328234,12986.629197979993,121.54314333000366,53505.52513416 2024-09-14,15:37:16.000,258,10987665,12685,0,1726328235,12986.595516429988,121.51494680999895,53505.574044 2024-09-14,15:37:17.000,258,10987655,12925,0,1726328236,12986.615725359989,121.48675029000151,53505.636928080006 2024-09-14,15:37:18.000,258,10987679,12805,0,1726328237,12986.588780119993,121.5219959399983,53505.65788944001 2024-09-14,15:37:19.000,258,10987634,12765,0,1726328238,12986.649406909994,121.51494680999895,53505.6439152 2024-09-14,15:37:20.000,258,10987646,12765,0,1726328239,12986.635934289989,121.5219959399983,53505.72077352 2024-09-14,15:37:21.000,258,10987638,12765,0,1726328240,12986.608989049993,121.51494680999895,53505.77667048001 2024-09-14,15:37:22.000,258,10987648,12445,0,1726328241,12986.582043809998,121.50789767999959,53505.832567440004 2024-09-14,15:37:23.000,258,10987675,12965,0,1726328242,12986.615725359989,121.52904506999766,53505.88147728 2024-09-14,15:37:24.000,258,10987686,13045,0,1726328243,12986.555098569988,121.57838898000045,53505.90942576 2024-09-14,15:37:25.000,258,10987606,12885,0,1726328244,12986.521417019998,121.6347820200026,53505.97929696 2024-09-14,15:37:26.000,258,10987691,12925,0,1726328245,12986.467526539993,121.69117506000475,53505.94436136001 2024-09-14,15:37:27.000,258,10987631,12565,0,1726328246,12986.433844990002,121.69822419000411,53505.97929696 2024-09-14,15:37:28.000,258,10987671,12765,0,1726328247,12986.373218200002,121.79691201000242,53506.12602648 2024-09-14,15:37:29.000,258,10987672,12965,0,1726328248,12986.332800340002,121.81101027000113,53506.14698784 2024-09-14,15:37:30.000,258,10987637,12965,0,1726328249,12986.359745579997,121.88855070000136,53506.23083328001 2024-09-14,15:37:31.000,258,10987657,12925,0,1726328250,12986.332800340002,121.93789461000415,53506.23083328001 2024-09-14,15:37:32.000,258,10987618,12805,0,1726328251,12986.326064029992,121.9801893900003,53506.31467872 2024-09-14,15:37:33.000,258,10987652,12965,0,1726328252,12986.305855099992,121.98723851999966,53506.31467872 2024-09-14,15:37:34.000,258,10987635,12725,0,1726328253,12986.326064029992,122.0295333000031,53506.37057568 2024-09-14,15:37:35.000,258,10987660,12885,0,1726328254,12986.332800340002,122.08592633999797,53506.4124984 2024-09-14,15:37:36.000,258,10987673,13245,0,1726328255,12986.312591410002,122.11412286000268,53506.49634384001 2024-09-14,15:37:37.000,258,10987698,13045,0,1726328256,12986.305855099992,122.1634667699982,53506.503330960004 2024-09-14,15:37:38.000,258,10987653,12965,0,1726328257,12986.299118789997,122.19166329000291,53506.5522408 2024-09-14,15:37:39.000,258,10987689,13045,0,1726328258,12986.305855099992,122.23395806999906,53506.60115064 2024-09-14,15:37:40.000,258,10987695,12925,0,1726328259,12986.299118789997,122.27625285000249,53506.55922792 2024-09-14,15:37:41.000,258,10987737,12605,0,1726328260,12986.272173550002,122.27625285000249,53506.64307336001 2024-09-14,15:37:42.000,258,10987632,12765,0,1726328261,12986.258700929997,122.325596759998,53506.740893040005 2024-09-14,15:37:43.000,258,10987669,12845,0,1726328262,12986.245228309992,122.339695020004,53506.77582864 2024-09-14,15:37:44.000,258,10987639,12565,0,1726328263,12986.258700929997,122.38198980000016,53506.83172560001 2024-09-14,15:37:45.000,258,10987641,12885,0,1726328264,12986.198074139997,122.4383828400023,53506.85268696001 2024-09-14,15:37:46.000,258,10987680,12645,0,1726328265,12986.198074139997,122.4736284899991,53506.92255816 2024-09-14,15:37:47.000,258,10987656,12765,0,1726328266,12986.164392589992,122.52297240000189,53506.92954528001 2024-09-14,15:37:48.000,258,10987706,12685,0,1726328267,12986.130711040001,122.52297240000189,53507.0413392 2024-09-14,15:37:49.000,258,10987664,12525,0,1726328268,12986.097029489996,122.5864145700034,53507.06230056 2024-09-14,15:37:50.000,258,10987658,12725,0,1726328269,12986.056611629996,122.67100413000298,53507.13217176 2024-09-14,15:37:51.000,258,10987660,12965,0,1726328270,12986.036402699996,122.67805326000234,53507.15313312 2024-09-14,15:37:52.000,258,10987641,12885,0,1726328271,12986.002721149991,122.74854456000321,53507.174094480004 2024-09-14,15:37:53.000,258,10987683,12965,0,1726328272,12985.98251221999,122.84018325000216,53507.20204296 2024-09-14,15:37:54.000,258,10987657,13085,0,1726328273,12985.96230328999,122.91067455000302,53507.21601720001 2024-09-14,15:37:55.000,258,10987697,12765,0,1726328274,12985.98924853,122.98821498000325,53507.23697856001 2024-09-14,15:37:56.000,258,10987708,12805,0,1726328275,12985.96230328999,123.05165715000476,53507.33479824001 2024-09-14,15:37:57.000,258,10987652,12805,0,1726328276,12985.92188542999,123.09395193000091,53507.43261792001 2024-09-14,15:37:58.000,258,10987678,12965,0,1726328277,12985.975775909996,123.12919757999771,53507.48152776001 2024-09-14,15:37:59.000,258,10987652,12925,0,1726328278,12985.9690396,123.17149236000114,53507.47454064001 2024-09-14,15:38:00.000,258,10987708,12725,0,1726328279,12985.98924853,123.18559061999986,53507.55838608 2024-09-14,15:38:01.000,258,10987672,12605,0,1726328280,12985.98251221999,123.20673800999793,53507.58633456 2024-09-14,15:38:02.000,258,10987676,12845,0,1726328281,12985.975775909996,123.25608192000072,53507.60729592 2024-09-14,15:38:03.000,258,10987683,12645,0,1726328282,12986.022930079991,123.28427843999816,53507.64223152001 2024-09-14,15:38:04.000,258,10987691,12725,0,1726328283,12986.063347939991,123.28427843999816,53507.66319288 2024-09-14,15:38:05.000,258,10987684,13045,0,1726328284,12986.063347939991,123.2772293099988,53507.747038320005 2024-09-14,15:38:06.000,258,10987650,13005,0,1726328285,12986.063347939991,123.28427843999816,53507.795948160005 2024-09-14,15:38:07.000,258,10987687,12965,0,1726328286,12986.103765799991,123.2772293099988,53507.82389664 2024-09-14,15:38:08.000,258,10987692,12685,0,1726328287,12986.076820559996,123.29837670000416,53507.85883224001 2024-09-14,15:38:09.000,258,10987656,12845,0,1726328288,12986.076820559996,123.34067148000031,53507.87280648 2024-09-14,15:38:10.000,258,10987730,12725,0,1726328289,12986.070084250001,123.35476973999903,53507.97761328001 2024-09-14,15:38:11.000,258,10987701,13005,0,1726328290,12986.076820559996,123.36181886999839,53507.93569056001 2024-09-14,15:38:12.000,258,10987722,12565,0,1726328291,12986.103765799991,123.39706452000246,53507.963639040005 2024-09-14,15:38:13.000,258,10987675,12605,0,1726328292,12986.070084250001,123.44640842999797,53507.99158752 2024-09-14,15:38:14.000,258,10987663,12885,0,1726328293,12986.056611629996,123.49575234000076,53508.06145872 2024-09-14,15:38:15.000,258,10987692,12645,0,1726328294,12986.043139009991,123.5239488599982,53508.06844584 2024-09-14,15:38:16.000,258,10987700,13085,0,1726328295,12986.043139009991,123.56624364000163,53508.16626552 2024-09-14,15:38:17.000,258,10987692,12965,0,1726328296,12986.002721149991,123.61558755000442,53508.13831704 2024-09-14,15:38:18.000,258,10987645,12605,0,1726328297,12986.043139009991,123.66493145999993,53508.20818824 2024-09-14,15:38:19.000,258,10987639,12525,0,1726328298,12986.022930079991,123.68607884999801,53508.2640852 2024-09-14,15:38:20.000,258,10987685,12765,0,1726328299,12985.98251221999,123.69312798000465,53508.27805944 2024-09-14,15:38:21.000,258,10987666,12845,0,1726328300,12985.9690396,123.7354227600008,53508.34094352001 2024-09-14,15:38:22.000,258,10987644,12725,0,1726328301,12985.975775909996,123.76361927999824,53508.30600792 2024-09-14,15:38:23.000,258,10987722,12925,0,1726328302,12985.96230328999,123.8341105799991,53508.347930640004 2024-09-14,15:38:24.000,258,10987662,12885,0,1726328303,12985.92188542999,123.82706144999975,53508.38985336001 2024-09-14,15:38:25.000,258,10987654,13125,0,1726328304,12985.874731259995,123.84820883999782,53508.43876320001 2024-09-14,15:38:26.000,258,10987737,13285,0,1726328305,12985.82757709,123.87640536000254,53508.44575032 2024-09-14,15:38:27.000,258,10987755,12805,0,1726328306,12985.874731259995,123.91870013999869,53508.41081472001 2024-09-14,15:38:28.000,258,10987672,12885,0,1726328307,12985.82757709,123.93984753000404,53508.52260864 2024-09-14,15:38:29.000,258,10987640,12685,0,1726328308,12985.78042291999,124.01738796000427,53508.49466016 2024-09-14,15:38:30.000,258,10987657,13205,0,1726328309,12985.7669503,124.01033883000491,53508.52959576001 2024-09-14,15:38:31.000,258,10987634,12965,0,1726328310,12985.733268749995,124.01033883000491,53508.54357 2024-09-14,15:38:32.000,258,10987648,13005,0,1726328311,12985.71979612999,124.04558448000171,53508.55754424001 2024-09-14,15:38:33.000,258,10987698,12725,0,1726328312,12985.71979612999,124.02443709000363,53508.69029952 2024-09-14,15:38:34.000,258,10987686,12845,0,1726328313,12985.67937826999,124.03853535000235,53508.69728664001 2024-09-14,15:38:35.000,258,10987682,12845,0,1726328314,12985.63896040999,124.03853535000235,53508.62042832 2024-09-14,15:38:36.000,258,10987673,12965,0,1726328315,12985.65916933999,124.07378099999914,53508.67632528001 2024-09-14,15:38:37.000,258,10987703,12765,0,1726328316,12985.672641959995,124.1301740400013,53508.74619648001 2024-09-14,15:38:38.000,258,10987624,12965,0,1726328317,12985.67937826999,124.15132142999937,53508.718248 2024-09-14,15:38:39.000,258,10987644,12765,0,1726328318,12985.713059819995,124.2288618599996,53508.718248 2024-09-14,15:38:40.000,258,10987717,12965,0,1726328319,12985.733268749995,124.26410751000367,53508.81606768001 2024-09-14,15:38:41.000,258,10987695,12965,0,1726328320,12985.733268749995,124.3416479400039,53508.81606768001 2024-09-14,15:38:42.000,258,10987642,12725,0,1726328321,12985.71979612999,124.36279533000197,53508.83702904 2024-09-14,15:38:43.000,258,10987721,12965,0,1726328322,12985.70632351,124.40509010999813,53508.86497752001 2024-09-14,15:38:44.000,258,10987672,12765,0,1726328323,12985.72653244,124.44738489000156,53508.86497752001 2024-09-14,15:38:45.000,258,10987650,12645,0,1726328324,12985.66590565,124.44738489000156,53508.94882296 2024-09-14,15:38:46.000,258,10987662,12845,0,1726328325,12985.612015169994,124.49672880000435,53508.9278616 2024-09-14,15:38:47.000,258,10987645,12965,0,1726328326,12985.55812468999,124.56017096999858,53508.9278616 2024-09-14,15:38:48.000,258,10987662,12765,0,1726328327,12985.531179449994,124.61656401000073,53508.96279720001 2024-09-14,15:38:49.000,258,10987707,13045,0,1726328328,12985.484025279999,124.64476052999817,53509.02568128 2024-09-14,15:38:50.000,258,10987633,12765,0,1726328329,12985.450343729994,124.70115357000032,53508.99074568001 2024-09-14,15:38:51.000,258,10987705,12965,0,1726328330,12985.436871109989,124.67295705000288,53509.03266840001 2024-09-14,15:38:52.000,258,10987672,12925,0,1726328331,12985.389716939993,124.70820269999967,53509.06061688001 2024-09-14,15:38:53.000,258,10987633,12965,0,1726328332,12985.362771699998,124.72230095999839,53509.02568128 2024-09-14,15:38:54.000,258,10987667,12725,0,1726328333,12985.369508009993,124.77869400000054,53509.088565360005 2024-09-14,15:38:55.000,258,10987706,12845,0,1726328334,12985.342562769998,124.77869400000054,53509.039655520006 2024-09-14,15:38:56.000,258,10987711,12645,0,1726328335,12985.329090149993,124.76459574000182,53509.039655520006 2024-09-14,15:38:57.000,258,10987656,13205,0,1726328336,12985.322353839998,124.74344835000375,53509.09555248 2024-09-14,15:38:58.000,258,10987655,12925,0,1726328337,12985.356035389988,124.72230095999839,53509.039655520006 2024-09-14,15:38:59.000,258,10987656,12965,0,1726328338,12985.349299079993,124.71525182999903,53509.08157824001 2024-09-14,15:39:00.000,258,10987599,13125,0,1726328339,12985.409925869993,124.69410444000096,53509.04664264 2024-09-14,15:39:01.000,258,10987613,12965,0,1726328340,12985.416662179989,124.67295705000288,53509.08157824001 2024-09-14,15:39:02.000,258,10987668,12765,0,1726328341,12985.477288969989,124.6870553100016,53509.1724108 2024-09-14,15:39:03.000,258,10987603,12885,0,1726328342,12985.497497899989,124.67295705000288,53509.15843656001 2024-09-14,15:39:04.000,258,10987616,12965,0,1726328343,12985.551388379994,124.66590792000352,53509.186385040004 2024-09-14,15:39:05.000,258,10987623,12885,0,1726328344,12985.510970519994,124.70115357000032,53509.19337216 2024-09-14,15:39:06.000,258,10987617,12925,0,1726328345,12985.484025279999,124.69410444000096,53509.23529488 2024-09-14,15:39:07.000,258,10987627,12965,0,1726328346,12985.477288969989,124.77869400000054,53509.29817896001 2024-09-14,15:39:08.000,258,10987676,13245,0,1726328347,12985.430134799994,124.81393965000461,53509.34010168 2024-09-14,15:39:09.000,258,10987669,12845,0,1726328348,12985.409925869993,124.83508704000269,53509.36805016001 2024-09-14,15:39:10.000,258,10987660,12765,0,1726328349,12985.396453249989,124.85623443000077,53509.423947120005 2024-09-14,15:39:11.000,258,10987627,12765,0,1726328350,12985.382980629998,124.89148008000484,53509.3121532 2024-09-14,15:39:12.000,258,10987628,12805,0,1726328351,12985.349299079993,124.95492224999907,53509.375037280006 2024-09-14,15:39:13.000,258,10987651,12725,0,1726328352,12985.322353839998,124.9972170300025,53509.41696000001 2024-09-14,15:39:14.000,258,10987684,12965,0,1726328353,12985.335826459988,124.9972170300025,53509.43792136 2024-09-14,15:39:15.000,258,10987665,12765,0,1726328354,12985.329090149993,125.00426616000186,53509.45888272 2024-09-14,15:39:16.000,258,10987675,12885,0,1726328355,12985.356035389988,124.95492224999907,53509.45888272 2024-09-14,15:39:17.000,258,10987653,12725,0,1726328356,12985.369508009993,124.94082399000035,53509.46586984001 2024-09-14,15:39:18.000,258,10987632,12925,0,1726328357,12985.409925869993,124.92672573000164,53509.51477968001 2024-09-14,15:39:19.000,258,10987662,12765,0,1726328358,12985.423398489998,124.91262747000292,53509.52875392 2024-09-14,15:39:20.000,258,10987651,12765,0,1726328359,12985.463816349999,124.8985292100042,53509.56368952001 2024-09-14,15:39:21.000,258,10987627,12645,0,1726328360,12985.463816349999,124.84918530000141,53509.57067664 2024-09-14,15:39:22.000,258,10987642,12925,0,1726328361,12985.436871109989,124.84213617000205,53509.56368952001 2024-09-14,15:39:23.000,258,10987692,12805,0,1726328362,12985.416662179989,124.86328356000013,53509.59862512 2024-09-14,15:39:24.000,258,10987620,12885,0,1726328363,12985.436871109989,124.82803791000333,53509.67548344 2024-09-14,15:39:25.000,258,10987673,12965,0,1726328364,12985.436871109989,124.84918530000141,53509.66849632 2024-09-14,15:39:26.000,258,10987661,13005,0,1726328365,12985.356035389988,124.83508704000269,53509.66150920001 2024-09-14,15:39:27.000,258,10987611,13085,0,1726328366,12985.409925869993,124.82098878000397,53509.689457680004 2024-09-14,15:39:28.000,258,10987676,12965,0,1726328367,12985.329090149993,124.83508704000269,53509.67548344 2024-09-14,15:39:29.000,258,10987651,12685,0,1726328368,12985.342562769998,124.80689051999798,53509.66150920001 2024-09-14,15:39:30.000,258,10987632,13045,0,1726328369,12985.349299079993,124.86328356000013,53509.70343192001 2024-09-14,15:39:31.000,258,10987686,12605,0,1726328370,12985.329090149993,124.84213617000205,53509.6964448 2024-09-14,15:39:32.000,258,10987654,12925,0,1726328371,12985.335826459988,124.84918530000141,53509.689457680004 2024-09-14,15:39:33.000,258,10987657,12725,0,1726328372,12985.302144909998,124.83508704000269,53509.710419040006 2024-09-14,15:39:34.000,258,10987657,12765,0,1726328373,12985.322353839998,124.84918530000141,53509.75234176001 2024-09-14,15:39:35.000,258,10987692,12565,0,1726328374,12985.281935979998,124.82803791000333,53509.72439328 2024-09-14,15:39:36.000,258,10987636,12765,0,1726328375,12985.268463359993,124.83508704000269,53509.73836752 2024-09-14,15:39:37.000,258,10987636,12805,0,1726328376,12985.261727049998,124.80689051999798,53509.72439328 2024-09-14,15:39:38.000,258,10987681,12925,0,1726328377,12985.221309189998,124.82098878000397,53509.73836752 2024-09-14,15:39:39.000,258,10987649,12925,0,1726328378,12985.234781810002,124.7857431299999,53509.71740616 2024-09-14,15:39:40.000,258,10987682,12965,0,1726328379,12985.207836569993,124.82803791000333,53509.80125160001 2024-09-14,15:39:41.000,258,10987702,13125,0,1726328380,12985.221309189998,124.84213617000205,53509.78727736 2024-09-14,15:39:42.000,258,10987663,12725,0,1726328381,12985.207836569993,124.82803791000333,53509.766316 2024-09-14,15:39:43.000,258,10987627,13005,0,1726328382,12985.201100259997,124.86328356000013,53509.78727736 2024-09-14,15:39:44.000,258,10987607,12925,0,1726328383,12985.180891329997,124.86328356000013,53509.79426448 2024-09-14,15:39:45.000,258,10987667,12765,0,1726328384,12985.187627639993,124.89148008000484,53509.808238720005 2024-09-14,15:39:46.000,258,10987674,12845,0,1726328385,12985.214572880002,124.933774860001,53509.78727736 2024-09-14,15:39:47.000,258,10987636,13085,0,1726328386,12985.254990740003,124.94787311999971,53509.79426448 2024-09-14,15:39:48.000,258,10987643,12685,0,1726328387,12985.221309189998,125.01836442000058,53509.80125160001 2024-09-14,15:39:49.000,258,10987658,13005,0,1726328388,12985.174155020002,125.06065920000401,53509.77330312 2024-09-14,15:39:50.000,258,10987678,13085,0,1726328389,12985.207836569993,125.06065920000401,53509.77330312 2024-09-14,15:39:51.000,258,10987681,12645,0,1726328390,12985.221309189998,125.11000310999952,53509.79426448 2024-09-14,15:39:52.000,258,10987651,13045,0,1726328391,12985.234781810002,125.13819963000424,53509.80125160001 2024-09-14,15:39:53.000,258,10987622,12645,0,1726328392,12985.268463359993,125.18049441000039,53509.80125160001 2024-09-14,15:39:54.000,258,10987736,12925,0,1726328393,12985.275199670003,125.20869092999783,53509.85016144001 2024-09-14,15:39:55.000,258,10987733,13125,0,1726328394,12985.329090149993,125.23688745000254,53509.8361872 2024-09-14,15:39:56.000,258,10987635,12925,0,1726328395,12985.315617529988,125.25098571000126,53509.822212959996 2024-09-14,15:39:57.000,258,10987694,12725,0,1726328396,12985.302144909998,125.26508396999998,53509.80125160001 2024-09-14,15:39:58.000,258,10987639,13005,0,1726328397,12985.281935979998,125.25803484000062,53509.85016144001 2024-09-14,15:39:59.000,258,10987616,12965,0,1726328398,12985.281935979998,125.28623135999806,53509.82920008001 2024-09-14,15:40:00.000,258,10987686,12925,0,1726328399,12985.261727049998,125.29328049000469,53509.878109920006 2024-09-14,15:40:01.000,258,10987680,12805,0,1726328400,12985.261727049998,125.26508396999998,53509.857148560004 2024-09-14,15:40:02.000,258,10987682,12605,0,1726328401,12985.248254429993,125.27213309999934,53509.87112280001 2024-09-14,15:40:03.000,258,10987640,12965,0,1726328402,12985.275199670003,125.25803484000062,53509.87112280001 2024-09-14,15:40:04.000,258,10987625,12725,0,1726328403,12985.268463359993,125.20869092999783,53509.85016144001 2024-09-14,15:40:05.000,258,10987682,12805,0,1726328404,12985.288672289993,125.25098571000126,53509.85016144001 2024-09-14,15:40:06.000,258,10987657,12605,0,1726328405,12985.275199670003,125.20164179999847,53509.878109920006 2024-09-14,15:40:07.000,258,10987670,12845,0,1726328406,12985.295408599988,125.18049441000039,53509.91304552 2024-09-14,15:40:08.000,258,10987674,12965,0,1726328407,12985.335826459988,125.13819963000424,53509.92003264001 2024-09-14,15:40:09.000,258,10987692,12845,0,1726328408,12985.322353839998,125.13819963000424,53509.89208416 2024-09-14,15:40:10.000,258,10987670,12965,0,1726328409,12985.369508009993,125.13819963000424,53509.92003264001 2024-09-14,15:40:11.000,258,10987695,12925,0,1726328410,12985.389716939993,125.13115050000488,53509.85016144001 2024-09-14,15:40:12.000,258,10987677,12645,0,1726328411,12985.430134799994,125.11000310999952,53509.91304552 2024-09-14,15:40:13.000,258,10987653,12925,0,1726328412,12985.457080039989,125.1452487600036,53509.9060584 2024-09-14,15:40:14.000,258,10987699,12965,0,1726328413,12985.477288969989,125.16639615000167,53509.95496824 2024-09-14,15:40:15.000,258,10987614,12845,0,1726328414,12985.497497899989,125.21574006000446,53509.927019760005 2024-09-14,15:40:16.000,258,10987681,12805,0,1726328415,12985.524443139999,125.20164179999847,53509.95496824 2024-09-14,15:40:17.000,258,10987624,12925,0,1726328416,12985.53791575999,125.21574006000446,53509.975929600005 2024-09-14,15:40:18.000,258,10987651,12605,0,1726328417,12985.510970519994,125.20869092999783,53509.940994 2024-09-14,15:40:19.000,258,10987634,12845,0,1726328418,12985.53791575999,125.26508396999998,53509.975929600005 2024-09-14,15:40:20.000,258,10987639,12885,0,1726328419,12985.55812468999,125.27213309999934,53509.940994 2024-09-14,15:40:21.000,258,10987660,13085,0,1726328420,12985.55812468999,125.32147701000213,53509.93400688 2024-09-14,15:40:22.000,258,10987636,13005,0,1726328421,12985.585069929999,125.26508396999998,53509.989903839996 2024-09-14,15:40:23.000,258,10987625,12685,0,1726328422,12985.59854254999,125.26508396999998,53509.94798112001 2024-09-14,15:40:24.000,258,10987603,12765,0,1726328423,12985.64569672,125.27213309999934,53510.01785232001 2024-09-14,15:40:25.000,258,10987677,12765,0,1726328424,12985.64569672,125.25098571000126,53510.0108652 2024-09-14,15:40:26.000,258,10987641,12845,0,1726328425,12985.692850889995,125.23688745000254,53510.0108652 2024-09-14,15:40:27.000,258,10987713,12885,0,1726328426,12985.72653244,125.19459266999911,53509.96894248001 2024-09-14,15:40:28.000,258,10987677,13005,0,1726328427,12985.7669503,125.21574006000446,53510.01785232001 2024-09-14,15:40:29.000,258,10987692,12965,0,1726328428,12985.814104469995,125.18754353999975,53510.03182656 2024-09-14,15:40:30.000,258,10987682,12765,0,1726328429,12985.874731259995,125.18754353999975,53510.045800800006 2024-09-14,15:40:31.000,258,10987697,12765,0,1726328430,12985.92188542999,125.16639615000167,53510.045800800006 2024-09-14,15:40:32.000,258,10987702,13005,0,1726328431,12985.9690396,125.17344528000103,53510.03881368001 2024-09-14,15:40:33.000,258,10987701,12805,0,1726328432,12986.00945746,125.1452487600036,53510.00387808 2024-09-14,15:40:34.000,258,10987695,12965,0,1726328433,12986.070084250001,125.15229789000296,53510.01785232001 2024-09-14,15:40:35.000,258,10987668,13125,0,1726328434,12986.070084250001,125.16639615000167,53510.0108652 2024-09-14,15:40:36.000,258,10987686,13125,0,1726328435,12986.070084250001,125.15229789000296,53510.06676216001 2024-09-14,15:40:37.000,258,10987715,13045,0,1726328436,12986.04987532,125.17344528000103,53510.045800800006 2024-09-14,15:40:38.000,258,10987681,12965,0,1726328437,12986.056611629996,125.17344528000103,53510.05278792 2024-09-14,15:40:39.000,258,10987659,12845,0,1726328438,12986.056611629996,125.18049441000039,53509.96195536 2024-09-14,15:40:40.000,258,10987690,12925,0,1726328439,12986.063347939991,125.17344528000103,53509.989903839996 2024-09-14,15:40:41.000,258,10987644,12765,0,1726328440,12986.043139009991,125.22278919000382,53510.03182656 2024-09-14,15:40:42.000,258,10987670,13125,0,1726328441,12986.097029489996,125.18754353999975,53510.03182656 2024-09-14,15:40:43.000,258,10987653,12805,0,1726328442,12986.117238419996,125.18049441000039,53509.989903839996 2024-09-14,15:40:44.000,258,10987644,12965,0,1726328443,12986.150919970001,125.18049441000039,53509.989903839996 2024-09-14,15:40:45.000,258,10987682,12965,0,1726328444,12986.130711040001,125.17344528000103,53509.99689096001 2024-09-14,15:40:46.000,258,10987635,13005,0,1726328445,12986.191337830001,125.1452487600036,53510.05278792 2024-09-14,15:40:47.000,258,10987613,12925,0,1726328446,12986.191337830001,125.0959048500008,53510.0108652 2024-09-14,15:40:48.000,258,10987646,12965,0,1726328447,12986.218283069997,125.08885572000145,53510.0108652 2024-09-14,15:40:49.000,258,10987668,12725,0,1726328448,12986.272173550002,124.9972170300025,53509.989903839996 2024-09-14,15:40:50.000,258,10987681,12965,0,1726328449,12986.258700929997,124.96902050999779,53509.96894248001 2024-09-14,15:40:51.000,258,10987657,12885,0,1726328450,12986.312591410002,124.97606964000443,53510.00387808 2024-09-14,15:40:52.000,258,10987630,12885,0,1726328451,12986.366481889992,124.94082399000035,53509.96195536 2024-09-14,15:40:53.000,258,10987645,12885,0,1726328452,12986.420372369997,124.94082399000035,53510.01785232001 2024-09-14,15:40:54.000,258,10987627,12685,0,1726328453,12986.480999159998,124.8985292100042,53510.024839440004 2024-09-14,15:40:55.000,258,10987666,12965,0,1726328454,12986.480999159998,124.8985292100042,53510.024839440004 2024-09-14,15:40:56.000,258,10987672,13045,0,1726328455,12986.494471780003,124.87738181999885,53509.975929600005 2024-09-14,15:40:57.000,258,10987696,13125,0,1726328456,12986.494471780003,124.84213617000205,53510.024839440004 2024-09-14,15:40:58.000,258,10987642,13125,0,1726328457,12986.514680709988,124.79279225999926,53509.975929600005 2024-09-14,15:40:59.000,258,10987632,12845,0,1726328458,12986.622461669998,124.75754661000246,53510.03182656 2024-09-14,15:41:00.000,258,10987618,12605,0,1726328459,12986.642670599998,124.72230095999839,53510.03182656 2024-09-14,15:41:01.000,258,10987694,12925,0,1726328460,12986.656143219989,124.74344835000375,53510.024839440004 2024-09-14,15:41:02.000,258,10987680,12685,0,1726328461,12986.696561079989,124.66590792000352,53509.975929600005 2024-09-14,15:41:03.000,258,10987651,12885,0,1726328462,12986.750451559994,124.60246575000201,53510.01785232001 2024-09-14,15:41:04.000,258,10987635,12845,0,1726328463,12986.736978939989,124.56017096999858,53510.0108652 2024-09-14,15:41:05.000,258,10987665,12805,0,1726328464,12986.77739679999,124.52492532000178,53510.03182656 2024-09-14,15:41:06.000,258,10987669,13285,0,1726328465,12986.79760572999,124.44738489000156,53510.0108652 2024-09-14,15:41:07.000,258,10987685,12605,0,1726328466,12986.79760572999,124.39804097999877,53509.98291672 2024-09-14,15:41:08.000,258,10987678,12765,0,1726328467,12986.804342039999,124.36279533000197,53510.0108652 2024-09-14,15:41:09.000,258,10987706,12925,0,1726328468,12986.83802358999,124.3275496799979,53510.0108652 2024-09-14,15:41:10.000,258,10987651,12965,0,1726328469,12986.85823251999,124.26410751000367,53509.91304552 2024-09-14,15:41:11.000,258,10987652,13045,0,1726328470,12986.871705139994,124.30640228999982,53509.92003264001 2024-09-14,15:41:12.000,258,10987664,12925,0,1726328471,12986.912122999995,124.26410751000367,53509.96894248001 2024-09-14,15:41:13.000,258,10987654,12725,0,1726328472,12986.912122999995,124.27820577000239,53509.93400688 2024-09-14,15:41:14.000,258,10987630,12925,0,1726328473,12986.912122999995,124.25000924999767,53509.9060584 2024-09-14,15:41:15.000,258,10987652,12965,0,1726328474,12986.88517776,124.26410751000367,53509.89208416 2024-09-14,15:41:16.000,258,10987635,12765,0,1726328475,12986.87844144999,124.2288618599996,53509.81522584 2024-09-14,15:41:17.000,258,10987679,13125,0,1726328476,12986.87844144999,124.24296011999832,53509.84317432 2024-09-14,15:41:18.000,258,10987665,13005,0,1726328477,12986.88517776,124.24296011999832,53509.79426448 2024-09-14,15:41:19.000,258,10987600,13125,0,1726328478,12986.871705139994,124.20771447000152,53509.77330312 2024-09-14,15:41:20.000,258,10987675,12885,0,1726328479,12986.8447599,124.20066534000216,53509.766316 2024-09-14,15:41:21.000,258,10987609,12805,0,1726328480,12986.851496209994,124.25000924999767,53509.857148560004 2024-09-14,15:41:22.000,258,10987675,12645,0,1726328481,12986.891914069995,124.22181273000024,53509.80125160001 2024-09-14,15:41:23.000,258,10987648,13045,0,1726328482,12986.87844144999,124.25705838000431,53509.710419040006 2024-09-14,15:41:24.000,258,10987607,13045,0,1726328483,12986.92559562,124.27115664000303,53509.74535464 2024-09-14,15:41:25.000,258,10987649,13045,0,1726328484,12986.952540859995,124.27820577000239,53509.73836752 2024-09-14,15:41:26.000,258,10987640,12685,0,1726328485,12986.99969502999,124.27820577000239,53509.6964448 2024-09-14,15:41:27.000,258,10987691,12885,0,1726328486,12987.04011288999,124.27820577000239,53509.68247056001 2024-09-14,15:41:28.000,258,10987658,13005,0,1726328487,12987.06032181999,124.25705838000431,53509.689457680004 2024-09-14,15:41:29.000,258,10987601,12925,0,1726328488,12987.10747599,124.2288618599996,53509.640547840005 2024-09-14,15:41:30.000,258,10987650,12965,0,1726328489,12987.14789385,124.20771447000152,53509.6964448 2024-09-14,15:41:31.000,258,10987672,12765,0,1726328490,12987.18831171,124.22181273000024,53509.64753496 2024-09-14,15:41:32.000,258,10987662,12925,0,1726328491,12987.255674809996,124.18656708000344,53509.66849632 2024-09-14,15:41:33.000,258,10987678,12925,0,1726328492,12987.275883739996,124.15132142999937,53509.640547840005 2024-09-14,15:41:34.000,258,10987641,12925,0,1726328493,12987.343246839991,124.11607578000257,53509.64753496 2024-09-14,15:41:35.000,258,10987704,13045,0,1726328494,12987.363455769992,124.0949283900045,53509.67548344 2024-09-14,15:41:36.000,258,10987680,12965,0,1726328495,12987.376928389996,124.07378099999914,53509.64753496 2024-09-14,15:41:37.000,258,10987648,12965,0,1726328496,12987.410609940001,123.96099492000212,53509.6265736 2024-09-14,15:41:38.000,258,10987658,12925,0,1726328497,12987.464500419992,123.9468966600034,53509.64753496 2024-09-14,15:41:39.000,258,10987620,12805,0,1726328498,12987.531863520002,123.8834544900019,53509.591638000005 2024-09-14,15:41:40.000,258,10987698,12925,0,1726328499,12987.518390899997,123.87640536000254,53509.63356072001 2024-09-14,15:41:41.000,258,10987626,13045,0,1726328500,12987.592490310002,123.79181580000295,53509.61958648 2024-09-14,15:41:42.000,258,10987666,12885,0,1726328501,12987.653117100002,123.77066841000487,53509.6265736 2024-09-14,15:41:43.000,258,10987626,12925,0,1726328502,12987.700271269998,123.77066841000487,53509.5567024 2024-09-14,15:41:44.000,258,10987635,12765,0,1726328503,12987.700271269998,123.7354227600008,53509.591638000005 2024-09-14,15:41:45.000,258,10987647,12885,0,1726328504,12987.747425439993,123.700177110004,53509.58465088001 2024-09-14,15:41:46.000,258,10987631,12685,0,1726328505,12987.760898059998,123.700177110004,53509.654522079996 2024-09-14,15:41:47.000,258,10987652,12885,0,1726328506,12987.814788539989,123.6719805899993,53509.640547840005 2024-09-14,15:41:48.000,258,10987687,12765,0,1726328507,12987.821524849998,123.64378407000186,53509.61259936001 2024-09-14,15:41:49.000,258,10987618,12925,0,1726328508,12987.814788539989,123.61558755000442,53509.61259936001 2024-09-14,15:41:50.000,258,10987679,12805,0,1726328509,12987.834997469989,123.62263668000378,53509.60561224 2024-09-14,15:41:51.000,258,10987660,13005,0,1726328510,12987.828261159993,123.57329277000099,53509.60561224 2024-09-14,15:41:52.000,258,10987674,13045,0,1726328511,12987.861942709998,123.50280147000012,53509.591638000005 2024-09-14,15:41:53.000,258,10987679,12805,0,1726328512,12987.895624259989,123.46755582000333,53509.58465088001 2024-09-14,15:41:54.000,258,10987639,13005,0,1726328513,12987.915833189989,123.4252610399999,53509.54971528 2024-09-14,15:41:55.000,258,10987693,12885,0,1726328514,12987.983196289999,123.35476973999903,53509.56368952001 2024-09-14,15:41:56.000,258,10987654,13005,0,1726328515,12988.010141529994,123.30542583000351,53509.53574104001 2024-09-14,15:41:57.000,258,10987674,12805,0,1726328516,12987.989932599994,123.20673800999793,53509.521766800004 2024-09-14,15:41:58.000,258,10987681,13045,0,1726328517,12988.05729569999,123.18559061999986,53509.50080544 2024-09-14,15:41:59.000,258,10987625,12885,0,1726328518,12988.06403201,123.11509931999899,53509.52875392 2024-09-14,15:42:00.000,258,10987686,12805,0,1726328519,12988.05729569999,123.04460801999812,53509.47984408 2024-09-14,15:42:01.000,258,10987656,12885,0,1726328520,12988.03708676999,122.98821498000325,53509.43792136 2024-09-14,15:42:02.000,258,10987650,12965,0,1726328521,12988.050559389994,122.94592019999982,53509.486831199996 2024-09-14,15:42:03.000,258,10987646,12965,0,1726328522,12988.023614149999,122.88952715999767,53509.45888272 2024-09-14,15:42:04.000,258,10987658,13125,0,1726328523,12988.05729569999,122.81903586000408,53509.4518956 2024-09-14,15:42:05.000,258,10987709,13085,0,1726328524,12988.111186179995,122.78379021,53509.472856960005 2024-09-14,15:42:06.000,258,10987705,12885,0,1726328525,12988.11792248999,122.7203480399985,53509.38901152 2024-09-14,15:42:07.000,258,10987666,12765,0,1726328526,12988.10444987,122.70624977999978,53509.4518956 2024-09-14,15:42:08.000,258,10987684,12965,0,1726328527,12988.131395109995,122.64280760999827,53509.423947120005 2024-09-14,15:42:09.000,258,10987636,13085,0,1726328528,12988.151604039995,122.6216602200002,53509.44490848001 2024-09-14,15:42:10.000,258,10987671,12765,0,1726328529,12988.15834034999,122.52297240000189,53509.423947120005 2024-09-14,15:42:11.000,258,10987689,12765,0,1726328530,12988.15834034999,122.49477588000445,53509.41696000001 2024-09-14,15:42:12.000,258,10987619,12765,0,1726328531,12988.22570345,122.4736284899991,53509.44490848001 2024-09-14,15:42:13.000,258,10987699,12805,0,1726328532,12988.192021899995,122.4383828400023,53509.44490848001 2024-09-14,15:42:14.000,258,10987609,13005,0,1726328533,12988.19875820999,122.36789154000144,53509.50779256 2024-09-14,15:42:15.000,258,10987605,12965,0,1726328534,12988.22570345,122.31149849999929,53509.39599864001 2024-09-14,15:42:16.000,258,10987608,12765,0,1726328535,12988.25938499999,122.325596759998,53509.45888272 2024-09-14,15:42:17.000,258,10987639,12845,0,1726328536,12988.272857619995,122.29035111000121,53509.46586984001 2024-09-14,15:42:18.000,258,10987645,12885,0,1726328537,12988.26612131,122.24805632999778,53509.43093424 2024-09-14,15:42:19.000,258,10987660,12925,0,1726328538,12988.29980285999,122.1634667699982,53509.472856960005 2024-09-14,15:42:20.000,258,10987632,13005,0,1726328539,12988.313275479995,122.14231938000012,53509.40298576 2024-09-14,15:42:21.000,258,10987672,12765,0,1726328540,12988.25938499999,122.08592633999797,53509.45888272 2024-09-14,15:42:22.000,258,10987654,12765,0,1726328541,12988.192021899995,122.05772982000053,53509.43093424 2024-09-14,15:42:23.000,258,10987673,12965,0,1726328542,12988.16507666,122.01543504000438,53509.43792136 2024-09-14,15:42:24.000,258,10987632,12925,0,1726328543,12988.06403201,121.97314026000095,53509.47984408 2024-09-14,15:42:25.000,258,10987637,12965,0,1726328544,12987.983196289999,121.92379634999816,53509.49381832001 2024-09-14,15:42:26.000,258,10987658,12805,0,1726328545,12987.909096879994,121.89559983000072,53509.47984408 2024-09-14,15:42:27.000,258,10987633,12885,0,1726328546,12987.868679019994,121.881501570002,53509.44490848001 2024-09-14,15:42:28.000,258,10987634,12805,0,1726328547,12987.834997469989,121.88855070000136,53509.47984408 2024-09-14,15:42:29.000,258,10987665,12725,0,1726328548,12987.774370679988,121.84625591999793,53509.47984408 2024-09-14,15:42:30.000,258,10987638,12965,0,1726328549,12987.680062339998,121.84625591999793,53509.47984408 2024-09-14,15:42:31.000,258,10987674,12845,0,1726328550,12987.626171859993,121.86740331000328,53509.40997288 2024-09-14,15:42:32.000,258,10987644,12965,0,1726328551,12987.538599829997,121.84625591999793,53509.41696000001 2024-09-14,15:42:33.000,258,10987664,13045,0,1726328552,12987.477973039997,121.85330505000456,53509.41696000001 2024-09-14,15:42:34.000,258,10987654,12925,0,1726328553,12987.424082559992,121.85330505000456,53509.423947120005 2024-09-14,15:42:35.000,258,10987612,12925,0,1726328554,12987.437555179997,121.86035418000392,53509.36805016001 2024-09-14,15:42:36.000,258,10987620,12725,0,1726328555,12987.397137319997,121.88855070000136,53509.36106304 2024-09-14,15:42:37.000,258,10987641,12925,0,1726328556,12987.343246839991,121.881501570002,53509.36106304 2024-09-14,15:42:38.000,258,10987638,12805,0,1726328557,12987.356719459996,121.89559983000072,53509.375037280006 2024-09-14,15:42:39.000,258,10987656,13005,0,1726328558,12987.349983150001,121.90264896000008,53509.38901152 2024-09-14,15:42:40.000,258,10987647,12965,0,1726328559,12987.343246839991,121.93789461000415,53509.32612744001 2024-09-14,15:42:41.000,258,10987648,12805,0,1726328560,12987.336510529996,121.93789461000415,53509.33311456 2024-09-14,15:42:42.000,258,10987587,12765,0,1726328561,12987.336510529996,121.92379634999816,53509.40298576 2024-09-14,15:42:43.000,258,10987673,12885,0,1726328562,12987.323037909991,121.88855070000136,53509.3820244 2024-09-14,15:42:44.000,258,10987716,12885,0,1726328563,12987.349983150001,121.82510852999985,53509.3820244 2024-09-14,15:42:45.000,258,10987627,12685,0,1726328564,12987.343246839991,121.83920678999857,53509.423947120005 2024-09-14,15:42:46.000,258,10987678,12805,0,1726328565,12987.390401010001,121.81101027000113,53509.40298576 2024-09-14,15:42:47.000,258,10987672,12925,0,1726328566,12987.376928389996,121.75461722999898,53509.375037280006 2024-09-14,15:42:48.000,258,10987645,13005,0,1726328567,12987.370192080001,121.74051897000027,53509.423947120005 2024-09-14,15:42:49.000,258,10987650,12765,0,1726328568,12987.336510529996,121.71232245000283,53509.41696000001 2024-09-14,15:42:50.000,258,10987615,13005,0,1726328569,12987.336510529996,121.71232245000283,53509.36106304 2024-09-14,15:42:51.000,258,10987695,12965,0,1726328570,12987.323037909991,121.72642071000155,53509.45888272 2024-09-14,15:42:52.000,258,10987717,12845,0,1726328571,12987.275883739996,121.66297854000004,53509.43093424 2024-09-14,15:42:53.000,258,10987585,13085,0,1726328572,12987.302828979991,121.6700276699994,53509.45888272 2024-09-14,15:42:54.000,258,10987669,12885,0,1726328573,12987.26914743,121.58543810999981,53509.45888272 2024-09-14,15:42:55.000,258,10987667,12605,0,1726328574,12987.262411119991,121.61363463000453,53509.47984408 2024-09-14,15:42:56.000,258,10987608,12725,0,1726328575,12987.275883739996,121.64183115000196,53509.43792136 2024-09-14,15:42:57.000,258,10987662,12925,0,1726328576,12987.323037909991,121.6347820200026,53509.53574104001 2024-09-14,15:42:58.000,258,10987645,12885,0,1726328577,12987.316301599996,121.62068376000389,53509.50779256 2024-09-14,15:42:59.000,258,10987619,12885,0,1726328578,12987.336510529996,121.57838898000045,53509.486831199996 2024-09-14,15:43:00.000,258,10987638,12885,0,1726328579,12987.424082559992,121.59248723999917,53509.53574104001 2024-09-14,15:43:01.000,258,10987612,12805,0,1726328580,12987.403873629992,121.5713398500011,53509.49381832001 2024-09-14,15:43:02.000,258,10987647,12685,0,1726328581,12987.430818870002,121.52904506999766,53509.49381832001 2024-09-14,15:43:03.000,258,10987638,12765,0,1726328582,12987.498181969997,121.5360942000043,53509.53574104001 2024-09-14,15:43:04.000,258,10987668,12845,0,1726328583,12987.525127209992,121.47970116000215,53509.542728160006 2024-09-14,15:43:05.000,258,10987639,12805,0,1726328584,12987.552072450002,121.46560290000343,53509.49381832001 2024-09-14,15:43:06.000,258,10987692,12765,0,1726328585,12987.619435549997,121.40216073000192,53509.57766376 2024-09-14,15:43:07.000,258,10987669,12725,0,1726328586,12987.646380789993,121.40216073000192,53509.61259936001 2024-09-14,15:43:08.000,258,10987603,12605,0,1726328587,12987.673326030002,121.3880624700032,53509.640547840005 2024-09-14,15:43:09.000,258,10987687,12725,0,1726328588,12987.720480199998,121.3880624700032,53509.61958648 2024-09-14,15:43:10.000,258,10987663,13125,0,1726328589,12987.700271269998,121.43740637999872,53509.68247056001 2024-09-14,15:43:11.000,258,10987657,12605,0,1726328590,12987.700271269998,121.47265203000279,53509.71740616 2024-09-14,15:43:12.000,258,10987660,12805,0,1726328591,12987.686798649993,121.45150464000471,53509.6964448 2024-09-14,15:43:13.000,258,10987620,12965,0,1726328592,12987.673326030002,121.44445550999808,53509.689457680004 2024-09-14,15:43:14.000,258,10987680,12645,0,1726328593,12987.659853409998,121.46560290000343,53509.79426448 2024-09-14,15:43:15.000,258,10987705,13125,0,1726328594,12987.659853409998,121.47265203000279,53509.822212959996 2024-09-14,15:43:16.000,258,10987664,12805,0,1726328595,12987.619435549997,121.51494680999895,53509.82920008001 2024-09-14,15:43:17.000,258,10987646,12885,0,1726328596,12987.565545069992,121.58543810999981,53509.878109920006 2024-09-14,15:43:18.000,258,10987706,12925,0,1726328597,12987.545336139992,121.61363463000453,53509.81522584 2024-09-14,15:43:19.000,258,10987674,12765,0,1726328598,12987.565545069992,121.6347820200026,53509.857148560004 2024-09-14,15:43:20.000,258,10987655,13245,0,1726328599,12987.558808759997,121.69117506000475,53509.87112280001 2024-09-14,15:43:21.000,258,10987668,13125,0,1726328600,12987.525127209992,121.71232245000283,53509.927019760005 2024-09-14,15:43:22.000,258,10987667,12925,0,1726328601,12987.572281380002,121.71232245000283,53509.93400688 2024-09-14,15:43:23.000,258,10987678,13005,0,1726328602,12987.572281380002,121.74051897000027,53509.98291672 2024-09-14,15:43:24.000,258,10987683,13045,0,1726328603,12987.592490310002,121.74756809999963,53510.03881368001 2024-09-14,15:43:25.000,258,10987649,12765,0,1726328604,12987.599226619997,121.7828137500037,53510.045800800006 2024-09-14,15:43:26.000,258,10987694,12765,0,1726328605,12987.605962929993,121.79691201000242,53510.08772352001 2024-09-14,15:43:27.000,258,10987620,13085,0,1726328606,12987.673326030002,121.83920678999857,53510.0807364 2024-09-14,15:43:28.000,258,10987690,12685,0,1726328607,12987.700271269998,121.86740331000328,53510.11567200001 2024-09-14,15:43:29.000,258,10987670,12925,0,1726328608,12987.727216509993,121.89559983000072,53510.13663336001 2024-09-14,15:43:30.000,258,10987667,13125,0,1726328609,12987.760898059998,121.95904200000223,53510.19951744 2024-09-14,15:43:31.000,258,10987640,12925,0,1726328610,12987.821524849998,121.97314026000095,53510.26938864 2024-09-14,15:43:32.000,258,10987669,12805,0,1726328611,12987.821524849998,121.97314026000095,53510.26938864 2024-09-14,15:43:33.000,258,10987651,12925,0,1726328612,12987.834997469989,122.01543504000438,53510.30432424001 2024-09-14,15:43:34.000,258,10987707,13125,0,1726328613,12987.834997469989,122.07887720999861,53510.33227272001 2024-09-14,15:43:35.000,258,10987656,12925,0,1726328614,12987.868679019994,122.08592633999797,53510.34624696 2024-09-14,15:43:36.000,258,10987691,12925,0,1726328615,12987.888887949994,122.13527025000076,53510.3951568 2024-09-14,15:43:37.000,258,10987637,12765,0,1726328616,12987.828261159993,122.19166329000291,53510.430092400005 2024-09-14,15:43:38.000,258,10987692,12925,0,1726328617,12987.868679019994,122.24100719999842,53510.430092400005 2024-09-14,15:43:39.000,258,10987652,12965,0,1726328618,12987.794579609988,122.339695020004,53510.465028 2024-09-14,15:43:40.000,258,10987608,12885,0,1726328619,12987.754161749988,122.3749406700008,53510.51393784 2024-09-14,15:43:41.000,258,10987658,13005,0,1726328620,12987.774370679988,122.42428458000359,53510.61175752 2024-09-14,15:43:42.000,258,10987666,12645,0,1726328621,12987.767634369993,122.46657935999974,53510.57682192 2024-09-14,15:43:43.000,258,10987656,12805,0,1726328622,12987.767634369993,122.55821804999869,53510.59079616001 2024-09-14,15:43:44.000,258,10987678,12965,0,1726328623,12987.781106989998,122.60756196000148,53510.62573176 2024-09-14,15:43:45.000,258,10987663,12765,0,1726328624,12987.727216509993,122.65690587000427,53510.65368024 2024-09-14,15:43:46.000,258,10987675,13125,0,1726328625,12987.774370679988,122.67805326000234,53510.73053856 2024-09-14,15:43:47.000,258,10987634,12565,0,1726328626,12987.760898059998,122.74854456000321,53510.716564320006 2024-09-14,15:43:48.000,258,10987698,12965,0,1726328627,12987.781106989998,122.79788846999872,53510.75149992 2024-09-14,15:43:49.000,258,10987655,12845,0,1726328628,12987.808052229993,122.81198673000472,53510.77246128 2024-09-14,15:43:50.000,258,10987589,12965,0,1726328629,12987.855206399989,122.82608499000344,53510.863293840004 2024-09-14,15:43:51.000,258,10987604,12845,0,1726328630,12987.936042119989,122.88952715999767,53510.863293840004 2024-09-14,15:43:52.000,258,10987642,13045,0,1726328631,12987.956251049989,122.91772368000238,53510.89124232 2024-09-14,15:43:53.000,258,10987638,12965,0,1726328632,12987.969723669994,122.96001845999854,53510.884255200006 2024-09-14,15:43:54.000,258,10987621,12605,0,1726328633,12988.01687783999,122.98821498000325,53510.933165040005 2024-09-14,15:43:55.000,258,10987661,12965,0,1726328634,12988.03708676999,123.03755888999876,53510.95412640001 2024-09-14,15:43:56.000,258,10987618,12885,0,1726328635,12988.04382308,123.05870628000412,53510.97508776001 2024-09-14,15:43:57.000,258,10987659,13045,0,1726328636,12988.04382308,123.1432958400037,53511.0589332 2024-09-14,15:43:58.000,258,10987626,12925,0,1726328637,12988.05729569999,123.22788540000329,53511.01002336 2024-09-14,15:43:59.000,258,10987748,12805,0,1726328638,12988.07750462999,123.31247496000287,53511.06592032 2024-09-14,15:44:00.000,258,10987656,12765,0,1726328639,12988.10444987,123.36886799999775,53511.09386880001 2024-09-14,15:44:01.000,258,10987646,12925,0,1726328640,12988.08424094,123.45345756000461,53511.11483016 2024-09-14,15:44:02.000,258,10987667,13045,0,1726328641,12988.08424094,123.49575234000076,53511.20566272 2024-09-14,15:44:03.000,258,10987650,12765,0,1726328642,12988.04382308,123.61558755000442,53511.219636960006 2024-09-14,15:44:04.000,258,10987677,13005,0,1726328643,12988.050559389994,123.68607884999801,53511.24059832001 2024-09-14,15:44:05.000,258,10987664,13085,0,1726328644,12987.983196289999,123.74952101999952,53511.28950816001 2024-09-14,15:44:06.000,258,10987638,12845,0,1726328645,12987.97645997999,123.80591406000167,53511.32444376 2024-09-14,15:44:07.000,258,10987625,12845,0,1726328646,12988.003405219999,123.82706144999975,53511.34540512 2024-09-14,15:44:08.000,258,10987648,12845,0,1726328647,12988.003405219999,123.87640536000254,53511.366366480004 2024-09-14,15:44:09.000,258,10987687,13005,0,1726328648,12988.003405219999,123.86230710000382,53511.366366480004 2024-09-14,15:44:10.000,258,10987677,12885,0,1726328649,12987.969723669994,123.93279840000469,53511.47117328 2024-09-14,15:44:11.000,258,10987645,12925,0,1726328650,12987.99666890999,123.9821423100002,53511.40130208 2024-09-14,15:44:12.000,258,10987668,12845,0,1726328651,12988.003405219999,124.03148622000299,53511.45719904001 2024-09-14,15:44:13.000,258,10987666,13045,0,1726328652,12988.03708676999,124.05968274000043,53511.4432248 2024-09-14,15:44:14.000,258,10987654,13125,0,1726328653,12988.01687783999,124.10902665000322,53511.49213464 2024-09-14,15:44:15.000,258,10987627,12925,0,1726328654,12988.03708676999,124.18656708000344,53511.50610888001 2024-09-14,15:44:16.000,258,10987672,12885,0,1726328655,12988.07750462999,124.22181273000024,53511.499121759996 2024-09-14,15:44:17.000,258,10987689,12925,0,1726328656,12988.09771355999,124.26410751000367,53511.555018720006 2024-09-14,15:44:18.000,258,10987699,12765,0,1726328657,12988.09771355999,124.3275496799979,53511.54803160001 2024-09-14,15:44:19.000,258,10987701,12965,0,1726328658,12988.13813141999,124.33459881000454,53511.56200584 2024-09-14,15:44:20.000,258,10987707,12925,0,1726328659,12988.14486773,124.42623750000348,53511.59694144001 2024-09-14,15:44:21.000,258,10987666,12925,0,1726328660,12988.13813141999,124.48967966999771,53511.59694144001 2024-09-14,15:44:22.000,258,10987649,12845,0,1726328661,12988.17854927999,124.57426923000457,53511.603928560005 2024-09-14,15:44:23.000,258,10987665,12685,0,1726328662,12988.17854927999,124.60951488000137,53511.5829672 2024-09-14,15:44:24.000,258,10987624,12885,0,1726328663,12988.15834034999,124.66590792000352,53511.687774 2024-09-14,15:44:25.000,258,10987684,12845,0,1726328664,12988.18528559,124.70115357000032,53511.68078688 2024-09-14,15:44:26.000,258,10987683,13085,0,1726328665,12988.20549452,124.74344835000375,53511.65982552 2024-09-14,15:44:27.000,258,10987633,12965,0,1726328666,12988.21896713999,124.77869400000054,53511.666812639996 2024-09-14,15:44:28.000,258,10987685,12485,0,1726328667,12988.25938499999,124.77164487000118,53511.666812639996 2024-09-14,15:44:29.000,258,10987695,12685,0,1726328668,12988.22570345,124.82098878000397,53511.722709600006 2024-09-14,15:44:30.000,258,10987644,13125,0,1726328669,12988.21896713999,124.87738181999885,53511.666812639996 2024-09-14,15:44:31.000,258,10987726,13005,0,1726328670,12988.25938499999,124.8985292100042,53511.74367096001 2024-09-14,15:44:32.000,258,10987704,12685,0,1726328671,12988.293066549995,124.91967660000228,53511.74367096001 2024-09-14,15:44:33.000,258,10987652,12845,0,1726328672,12988.293066549995,124.98311877000378,53511.73668384 2024-09-14,15:44:34.000,258,10987674,13005,0,1726328673,12988.36716596,124.99016790000314,53511.63886416 2024-09-14,15:44:35.000,258,10987691,12765,0,1726328674,12988.394111199996,125.01836442000058,53511.687774 2024-09-14,15:44:36.000,258,10987682,12645,0,1726328675,12988.454737989996,125.0324626799993,53511.69476112001 2024-09-14,15:44:37.000,258,10987722,12965,0,1726328676,12988.46821061,125.08180659000209,53511.603928560005 2024-09-14,15:44:38.000,258,10987661,12965,0,1726328677,12988.48841954,125.07475746000273,53511.652838400005 2024-09-14,15:44:39.000,258,10987639,13085,0,1726328678,12988.542310019991,125.11705223999888,53511.61091568 2024-09-14,15:44:40.000,258,10987654,13245,0,1726328679,12988.575991569996,125.15229789000296,53511.6179028 2024-09-14,15:44:41.000,258,10987679,12725,0,1726328680,12988.582727879992,125.16639615000167,53511.63187704 2024-09-14,15:44:42.000,258,10987693,12645,0,1726328681,12988.650090980002,125.18049441000039,53511.62488992001 2024-09-14,15:44:43.000,258,10987646,13045,0,1726328682,12988.643354669992,125.25803484000062,53511.58995432 2024-09-14,15:44:44.000,258,10987620,13125,0,1726328683,12988.663563599992,125.30032962000405,53511.58995432 2024-09-14,15:44:45.000,258,10987665,12965,0,1726328684,12988.643354669992,125.33557527000085,53511.62488992001 2024-09-14,15:44:46.000,258,10987662,13205,0,1726328685,12988.643354669992,125.37082091999764,53511.63886416 2024-09-14,15:44:47.000,258,10987654,12845,0,1726328686,12988.656827289997,125.40606657000171,53511.555018720006 2024-09-14,15:44:48.000,258,10987690,13045,0,1726328687,12988.663563599992,125.46245961000386,53511.49213464 2024-09-14,15:44:49.000,258,10987675,12805,0,1726328688,12988.602936809992,125.54000004000409,53511.50610888001 2024-09-14,15:44:50.000,258,10987615,13085,0,1726328689,12988.589464190001,125.5893439499996,53511.47117328 2024-09-14,15:44:51.000,258,10987691,12605,0,1726328690,12988.549046330001,125.66688437999983,53511.45021192 2024-09-14,15:44:52.000,258,10987655,12965,0,1726328691,12988.549046330001,125.72327742000198,53511.38034072001 2024-09-14,15:44:53.000,258,10987721,12845,0,1726328692,12988.44800168,125.78671959000349,53511.42925056001 2024-09-14,15:44:54.000,258,10987665,13205,0,1726328693,12988.38737489,125.82196524000028,53511.317456640005 2024-09-14,15:44:55.000,258,10987656,13125,0,1726328694,12988.36716596,125.87130915000307,53511.35239224 2024-09-14,15:44:56.000,258,10987682,13045,0,1726328695,12988.293066549995,125.94180045000394,53511.29649528 2024-09-14,15:44:57.000,258,10987687,12965,0,1726328696,12988.25938499999,125.96294784000202,53511.3034824 2024-09-14,15:44:58.000,258,10987677,12965,0,1726328697,12988.232439759995,125.97704610000073,53511.18470136 2024-09-14,15:44:59.000,258,10987672,13205,0,1726328698,12988.20549452,126.0122917500048,53511.18470136 2024-09-14,15:45:00.000,258,10987707,12885,0,1726328699,12988.20549452,126.0122917500048,53511.149765760005 2024-09-14,15:45:01.000,258,10987673,13005,0,1726328700,12988.192021899995,126.03343914000288,53511.1288044 2024-09-14,15:45:02.000,258,10987680,12965,0,1726328701,12988.22570345,126.03343914000288,53511.100855920005 2024-09-14,15:45:03.000,258,10987690,13005,0,1726328702,12988.192021899995,126.03343914000288,53511.03797184 2024-09-14,15:45:04.000,258,10987648,12805,0,1726328703,12988.18528559,126.06868478999968,53511.051946080006 2024-09-14,15:45:05.000,258,10987687,13045,0,1726328704,12988.15834034999,126.05458653000096,53511.01701048 2024-09-14,15:45:06.000,258,10987666,12965,0,1726328705,12988.11792248999,126.04048827000224,53510.996049119996 2024-09-14,15:45:07.000,258,10987698,12805,0,1726328706,12988.090977249994,126.04048827000224,53510.96111352 2024-09-14,15:45:08.000,258,10987659,12765,0,1726328707,12988.030350459994,126.02639001000352,53510.87726808001 2024-09-14,15:45:09.000,258,10987719,12605,0,1726328708,12987.989932599994,126.0475374000016,53510.8493196 2024-09-14,15:45:10.000,258,10987677,12965,0,1726328709,12987.949514739994,126.00524261999817,53510.84233248 2024-09-14,15:45:11.000,258,10987683,12885,0,1726328710,12987.888887949994,125.99114435999945,53510.77246128 2024-09-14,15:45:12.000,258,10987669,12725,0,1726328711,12987.834997469989,125.9488495800033,53510.77246128 2024-09-14,15:45:13.000,258,10987701,12765,0,1726328712,12987.767634369993,125.96294784000202,53510.68861584001 2024-09-14,15:45:14.000,258,10987634,12605,0,1726328713,12987.686798649993,125.95589871000266,53510.646693120005 2024-09-14,15:45:15.000,258,10987705,12765,0,1726328714,12987.646380789993,125.93475132000458,53510.59079616001 2024-09-14,15:45:16.000,258,10987747,12805,0,1726328715,12987.558808759997,125.89950567000051,53510.54188632001 2024-09-14,15:45:17.000,258,10987676,13245,0,1726328716,12987.471236730002,125.92065305999859,53510.48598936 2024-09-14,15:45:18.000,258,10987659,13045,0,1726328717,12987.363455769992,125.89245654000115,53510.381182560006 2024-09-14,15:45:19.000,258,10987650,12605,0,1726328718,12987.370192080001,125.87835828000243,53510.40913104 2024-09-14,15:45:20.000,258,10987589,12805,0,1726328719,12987.275883739996,125.87130915000307,53510.35323408001 2024-09-14,15:45:21.000,258,10987627,12885,0,1726328720,12987.26914743,125.92065305999859,53510.29733712 2024-09-14,15:45:22.000,258,10987587,13125,0,1726328721,12987.201784329991,125.92065305999859,53510.26938864 2024-09-14,15:45:23.000,258,10987604,12965,0,1726328722,12987.18157539999,125.90655479999987,53510.19951744 2024-09-14,15:45:24.000,258,10987652,12645,0,1726328723,12987.134421229995,125.87835828000243,53510.12265912 2024-09-14,15:45:25.000,258,10987672,12805,0,1726328724,12987.10073967999,125.87835828000243,53510.045800800006 2024-09-14,15:45:26.000,258,10987626,12765,0,1726328725,12987.06705813,125.86426002000371,53510.0807364 2024-09-14,15:45:27.000,258,10987646,12965,0,1726328726,12987.094003369995,125.82196524000028,53510.0108652 2024-09-14,15:45:28.000,258,10987624,12765,0,1726328727,12987.04011288999,125.8008178500022,53509.927019760005 2024-09-14,15:45:29.000,258,10987649,12805,0,1726328728,12987.033376579995,125.77262133000477,53509.85016144001 2024-09-14,15:45:30.000,258,10987674,13005,0,1726328729,12986.98622241,125.75147393999941,53509.79426448 2024-09-14,15:45:31.000,258,10987663,12605,0,1726328730,12986.952540859995,125.71622829000262,53509.759328880005 2024-09-14,15:45:32.000,258,10987636,12645,0,1726328731,12986.94580455,125.65983525000047,53509.68247056001 2024-09-14,15:45:33.000,258,10987609,12805,0,1726328732,12986.952540859995,125.61049133999768,53509.66849632 2024-09-14,15:45:34.000,258,10987696,12845,0,1726328733,12986.94580455,125.54000004000409,53509.60561224 2024-09-14,15:45:35.000,258,10987656,12805,0,1726328734,12986.91885930999,125.44836134999787,53509.542728160006 2024-09-14,15:45:36.000,258,10987634,13085,0,1726328735,12986.912122999995,125.44836134999787,53509.45888272 2024-09-14,15:45:37.000,258,10987656,13005,0,1726328736,12986.89865037999,125.391968310003,53509.43093424 2024-09-14,15:45:38.000,258,10987653,12725,0,1726328737,12986.891914069995,125.33557527000085,53509.39599864001 2024-09-14,15:45:39.000,258,10987709,12685,0,1726328738,12986.891914069995,125.27213309999934,53509.354075920004 2024-09-14,15:45:40.000,258,10987638,12965,0,1726328739,12986.92559562,125.19459266999911,53509.28420472 2024-09-14,15:45:41.000,258,10987580,12845,0,1726328740,12986.891914069995,125.1452487600036,53509.27023048 2024-09-14,15:45:42.000,258,10987622,13325,0,1726328741,12986.90538669,125.06065920000401,53509.186385040004 2024-09-14,15:45:43.000,258,10987646,12925,0,1726328742,12986.91885930999,124.97606964000443,53509.13048808001 2024-09-14,15:45:44.000,258,10987672,12805,0,1726328743,12986.912122999995,124.91967660000228,53509.067604 2024-09-14,15:45:45.000,258,10987601,12805,0,1726328744,12986.912122999995,124.87033268999949,53509.018694160004 2024-09-14,15:45:46.000,258,10987662,13245,0,1726328745,12986.851496209994,124.83508704000269,53508.90690024 2024-09-14,15:45:47.000,258,10987645,12725,0,1726328746,12986.851496209994,124.79279225999926,53508.89991312 2024-09-14,15:45:48.000,258,10987611,12685,0,1726328747,12986.811078349994,124.7857431299999,53508.77414496001 2024-09-14,15:45:49.000,258,10987617,13125,0,1726328748,12986.79760572999,124.79984138999862,53508.72523512001 2024-09-14,15:45:50.000,258,10987631,12605,0,1726328749,12986.790869419994,124.77164487000118,53508.718248 2024-09-14,15:45:51.000,258,10987626,12965,0,1726328750,12986.804342039999,124.71525182999903,53508.62042832 2024-09-14,15:45:52.000,258,10987678,12805,0,1726328751,12986.763924179999,124.72230095999839,53508.62741544001 2024-09-14,15:45:53.000,258,10987680,12925,0,1726328752,12986.723506319999,124.71525182999903,53508.50164728 2024-09-14,15:45:54.000,258,10987670,12965,0,1726328753,12986.696561079989,124.71525182999903,53508.515621520004 2024-09-14,15:45:55.000,258,10987638,12885,0,1726328754,12986.696561079989,124.69410444000096,53508.417801840005 2024-09-14,15:45:56.000,258,10987616,12925,0,1726328755,12986.602252739998,124.77164487000118,53508.36190488001 2024-09-14,15:45:57.000,258,10987621,12965,0,1726328756,12986.588780119993,124.73639922000439,53508.34094352001 2024-09-14,15:45:58.000,258,10987617,12605,0,1726328757,12986.555098569988,124.70820269999967,53508.23613672 2024-09-14,15:45:59.000,258,10987618,12805,0,1726328758,12986.514680709988,124.69410444000096,53508.23613672 2024-09-14,15:46:00.000,258,10987644,12725,0,1726328759,12986.480999159998,124.69410444000096,53508.12434280001 2024-09-14,15:46:01.000,258,10987594,12765,0,1726328760,12986.487735469993,124.67295705000288,53508.0894072 2024-09-14,15:46:02.000,258,10987620,12765,0,1726328761,12986.454053920002,124.6518096600048,53507.95665192001 2024-09-14,15:46:03.000,258,10987644,12885,0,1726328762,12986.467526539993,124.5883674900033,53507.94267768 2024-09-14,15:46:04.000,258,10987632,12965,0,1726328763,12986.487735469993,124.51787619000243,53507.92870344 2024-09-14,15:46:05.000,258,10987624,12925,0,1726328764,12986.467526539993,124.4403357600022,53507.87280648 2024-09-14,15:46:06.000,258,10987613,12925,0,1726328765,12986.454053920002,124.37689359000069,53507.844858000004 2024-09-14,15:46:07.000,258,10987653,13125,0,1726328766,12986.507944399993,124.31345141999918,53507.76799968001 2024-09-14,15:46:08.000,258,10987642,12965,0,1726328767,12986.507944399993,124.25000924999767,53507.73306408 2024-09-14,15:46:09.000,258,10987627,12965,0,1726328768,12986.548362259993,124.17246882000472,53507.71210272 2024-09-14,15:46:10.000,258,10987649,13085,0,1726328769,12986.541625949998,124.11607578000257,53507.60030880001 2024-09-14,15:46:11.000,258,10987633,12845,0,1726328770,12986.548362259993,124.0808301299985,53507.58633456 2024-09-14,15:46:12.000,258,10987590,13005,0,1726328771,12986.575307499988,124.03853535000235,53507.495502 2024-09-14,15:46:13.000,258,10987636,12885,0,1726328772,12986.561834879998,124.03148622000299,53507.509476240004 2024-09-14,15:46:14.000,258,10987654,12765,0,1726328773,12986.561834879998,123.9821423100002,53507.47454064001 2024-09-14,15:46:15.000,258,10987639,12845,0,1726328774,12986.548362259993,123.9821423100002,53507.411656560005 2024-09-14,15:46:16.000,258,10987643,12845,0,1726328775,12986.514680709988,124.00328969999828,53507.43261792001 2024-09-14,15:46:17.000,258,10987619,12965,0,1726328776,12986.501208089998,123.98919143999956,53507.36973384 2024-09-14,15:46:18.000,258,10987631,12845,0,1726328777,12986.420372369997,123.98919143999956,53507.33479824001 2024-09-14,15:46:19.000,258,10987637,12925,0,1726328778,12986.386690819993,123.96804405000148,53507.34877248 2024-09-14,15:46:20.000,258,10987667,12925,0,1726328779,12986.292382480002,123.9821423100002,53507.30684976001 2024-09-14,15:46:21.000,258,10987635,12965,0,1726328780,12986.211546760002,123.95394579000276,53507.22300432 2024-09-14,15:46:22.000,258,10987643,12765,0,1726328781,12986.144183659992,123.97509318000084,53507.14614600001 2024-09-14,15:46:23.000,258,10987686,12725,0,1726328782,12986.070084250001,123.91165100999933,53507.15313312 2024-09-14,15:46:24.000,258,10987652,12765,0,1726328783,12986.00945746,123.91870013999869,53507.15313312 2024-09-14,15:46:25.000,258,10987643,13045,0,1726328784,12985.94209435999,123.93279840000469,53507.08326192 2024-09-14,15:46:26.000,258,10987619,12645,0,1726328785,12985.92188542999,123.93279840000469,53507.08326192 2024-09-14,15:46:27.000,258,10987648,13005,0,1726328786,12985.874731259995,123.92574926999805,53507.01339072 2024-09-14,15:46:28.000,258,10987673,12885,0,1726328787,12985.82757709,123.91165100999933,53507.0413392 2024-09-14,15:46:29.000,258,10987683,13005,0,1726328788,12985.84104970999,123.84115970999846,53506.99941648001 2024-09-14,15:46:30.000,258,10987658,12725,0,1726328789,12985.854522329995,123.84115970999846,53506.9365324 2024-09-14,15:46:31.000,258,10987620,13005,0,1726328790,12985.88820388,123.82706144999975,53506.92255816 2024-09-14,15:46:32.000,258,10987611,12885,0,1726328791,12985.915149119995,123.78476667000359,53506.87364832 2024-09-14,15:46:33.000,258,10987662,12925,0,1726328792,12985.94883067,123.74247189000016,53506.859674080006 2024-09-14,15:46:34.000,258,10987642,13085,0,1726328793,12985.995984839996,123.69312798000465,53506.908583920005 2024-09-14,15:46:35.000,258,10987665,12885,0,1726328794,12986.02966639,123.6719805899993,53506.83172560001 2024-09-14,15:46:36.000,258,10987677,13125,0,1726328795,12986.04987532,123.67902971999865,53506.84569984 2024-09-14,15:46:37.000,258,10987664,12925,0,1726328796,12986.063347939991,123.62968581000314,53506.78281576001 2024-09-14,15:46:38.000,258,10987672,13005,0,1726328797,12986.090293180001,123.61558755000442,53506.82473848 2024-09-14,15:46:39.000,258,10987634,12725,0,1726328798,12986.022930079991,123.61558755000442,53506.80377712001 2024-09-14,15:46:40.000,258,10987668,12605,0,1726328799,12986.022930079991,123.59444015999907,53506.79679 2024-09-14,15:46:41.000,258,10987683,12965,0,1726328800,12985.975775909996,123.56624364000163,53506.74788016 2024-09-14,15:46:42.000,258,10987625,12765,0,1726328801,12985.975775909996,123.55919451000227,53506.76884152 2024-09-14,15:46:43.000,258,10987654,12605,0,1726328802,12985.96230328999,123.5380471200042,53506.73390592001 2024-09-14,15:46:44.000,258,10987634,13085,0,1726328803,12985.955566979996,123.51689972999884,53506.740893040005 2024-09-14,15:46:45.000,258,10987667,12645,0,1726328804,12985.935358049996,123.50280147000012,53506.73390592001 2024-09-14,15:46:46.000,258,10987686,12965,0,1726328805,12985.955566979996,123.41821191000054,53506.71294456001 2024-09-14,15:46:47.000,258,10987621,12925,0,1726328806,12985.915149119995,123.41821191000054,53506.75486728 2024-09-14,15:46:48.000,258,10987628,12965,0,1726328807,12985.975775909996,123.3900153900031,53506.77582864 2024-09-14,15:46:49.000,258,10987635,13005,0,1726328808,12985.9690396,123.32657322000159,53506.789802880005 2024-09-14,15:46:50.000,258,10987667,12925,0,1726328809,12985.9690396,123.33362235000095,53506.789802880005 2024-09-14,15:46:51.000,258,10987649,12805,0,1726328810,12986.00945746,123.2913275700048,53506.79679 2024-09-14,15:46:52.000,258,10987630,12925,0,1726328811,12986.022930079991,123.26313105000008,53506.78281576001 2024-09-14,15:46:53.000,258,10987660,13045,0,1726328812,12986.02966639,123.22788540000329,53506.76884152 2024-09-14,15:46:54.000,258,10987674,12965,0,1726328813,12986.056611629996,123.20673800999793,53506.80377712001 2024-09-14,15:46:55.000,258,10987683,12725,0,1726328814,12986.056611629996,123.1785414900005,53506.80377712001 2024-09-14,15:46:56.000,258,10987641,12685,0,1726328815,12986.002721149991,123.18559061999986,53506.83172560001 2024-09-14,15:46:57.000,258,10987675,12765,0,1726328816,12985.98924853,123.22083627000393,53506.88762256 2024-09-14,15:46:58.000,258,10987688,12885,0,1726328817,12985.9690396,123.22788540000329,53506.87364832 2024-09-14,15:46:59.000,258,10987626,13005,0,1726328818,12985.94883067,123.22083627000393,53506.89460968 2024-09-14,15:47:00.000,258,10987648,12845,0,1726328819,12985.874731259995,123.21378714000457,53506.87364832 2024-09-14,15:47:01.000,258,10987693,13045,0,1726328820,12985.84778602,123.23493453000265,53506.9365324 2024-09-14,15:47:02.000,258,10987667,13005,0,1726328821,12985.854522329995,123.22788540000329,53506.97146800001 2024-09-14,15:47:03.000,258,10987703,12885,0,1726328822,12985.86799495,123.22788540000329,53506.98544224 2024-09-14,15:47:04.000,258,10987631,12765,0,1726328823,12985.86799495,123.16444323000178,53506.97845512001 2024-09-14,15:47:05.000,258,10987668,12925,0,1726328824,12985.84104970999,123.15739410000242,53506.96448088 2024-09-14,15:47:06.000,258,10987630,12885,0,1726328825,12985.88820388,123.10805018999963,53506.97845512001 2024-09-14,15:47:07.000,258,10987646,12565,0,1726328826,12985.96230328999,123.05870628000412,53506.96448088 2024-09-14,15:47:08.000,258,10987645,13005,0,1726328827,12985.9690396,123.02346063000005,53507.027364960006 2024-09-14,15:47:09.000,258,10987600,12765,0,1726328828,12986.00945746,122.9670675899979,53507.09723616001 2024-09-14,15:47:10.000,258,10987623,13005,0,1726328829,12986.083556869991,122.95296932999918,53507.10422328 2024-09-14,15:47:11.000,258,10987660,13005,0,1726328830,12986.123974729991,122.92477281000174,53507.10422328 2024-09-14,15:47:12.000,258,10987681,12925,0,1726328831,12986.110502110001,122.93887107000046,53507.15313312 2024-09-14,15:47:13.000,258,10987626,13125,0,1726328832,12986.164392589992,122.94592019999982,53507.18806872001 2024-09-14,15:47:14.000,258,10987626,13125,0,1726328833,12986.218283069997,122.93887107000046,53507.21601720001 2024-09-14,15:47:15.000,258,10987684,13045,0,1726328834,12986.245228309992,122.98821498000325,53507.28588840001 2024-09-14,15:47:16.000,258,10987643,13005,0,1726328835,12986.211546760002,123.00231324000197,53507.32781112 2024-09-14,15:47:17.000,258,10987678,12845,0,1726328836,12986.184601519992,123.03755888999876,53507.320824 2024-09-14,15:47:18.000,258,10987652,12605,0,1726328837,12986.150919970001,123.06575541000348,53507.40466944001 2024-09-14,15:47:19.000,258,10987674,13045,0,1726328838,12986.110502110001,123.0798536700022,53507.43960504 2024-09-14,15:47:20.000,258,10987641,13125,0,1726328839,12986.097029489996,123.15034497000306,53507.46755352 2024-09-14,15:47:21.000,258,10987665,13125,0,1726328840,12986.016193769996,123.19263974999922,53507.55838608 2024-09-14,15:47:22.000,258,10987653,13045,0,1726328841,12985.98924853,123.26313105000008,53507.48851488 2024-09-14,15:47:23.000,258,10987649,12765,0,1726328842,12985.96230328999,123.27018017999944,53507.60030880001 2024-09-14,15:47:24.000,258,10987597,12685,0,1726328843,12985.96230328999,123.35476973999903,53507.64223152001 2024-09-14,15:47:25.000,258,10987658,13045,0,1726328844,12985.915149119995,123.39706452000246,53507.628257280005 2024-09-14,15:47:26.000,258,10987647,12765,0,1726328845,12985.9690396,123.40411365000182,53507.71908984001 2024-09-14,15:47:27.000,258,10987695,12685,0,1726328846,12985.955566979996,123.43935929999861,53507.747038320005 2024-09-14,15:47:28.000,258,10987658,13085,0,1726328847,12985.9690396,123.44640842999797,53507.795948160005 2024-09-14,15:47:29.000,258,10987667,12845,0,1726328848,12985.995984839996,123.4887032100014,53507.85184512 2024-09-14,15:47:30.000,258,10987673,12685,0,1726328849,12986.02966639,123.5380471200042,53507.81690952001 2024-09-14,15:47:31.000,258,10987674,13005,0,1726328850,12986.063347939991,123.59444015999907,53507.87280648 2024-09-14,15:47:32.000,258,10987657,12845,0,1726328851,12986.130711040001,123.59444015999907,53507.90075496 2024-09-14,15:47:33.000,258,10987652,12845,0,1726328852,12986.191337830001,123.59444015999907,53507.93569056001 2024-09-14,15:47:34.000,258,10987637,12725,0,1726328853,12986.225019379992,123.62263668000378,53508.012548880004 2024-09-14,15:47:35.000,258,10987668,12845,0,1726328854,12986.278909859997,123.65083320000122,53508.00556176001 2024-09-14,15:47:36.000,258,10987694,13125,0,1726328855,12986.312591410002,123.66493145999993,53508.11036856 2024-09-14,15:47:37.000,258,10987679,12805,0,1726328856,12986.332800340002,123.65788233000058,53508.09639432 2024-09-14,15:47:38.000,258,10987671,12885,0,1726328857,12986.373218200002,123.6719805899993,53508.14530416001 2024-09-14,15:47:39.000,258,10987627,12885,0,1726328858,12986.413636060002,123.61558755000442,53508.14530416001 2024-09-14,15:47:40.000,258,10987653,13045,0,1726328859,12986.400163439997,123.59444015999907,53508.19421400001 2024-09-14,15:47:41.000,258,10987678,12925,0,1726328860,12986.400163439997,123.65083320000122,53508.2291496 2024-09-14,15:47:42.000,258,10987677,12725,0,1726328861,12986.400163439997,123.62263668000378,53508.2640852 2024-09-14,15:47:43.000,258,10987663,12965,0,1726328862,12986.413636060002,123.62263668000378,53508.28504656 2024-09-14,15:47:44.000,258,10987635,13125,0,1726328863,12986.400163439997,123.62968581000314,53508.31299504001 2024-09-14,15:47:45.000,258,10987661,13045,0,1726328864,12986.346272959992,123.66493145999993,53508.38985336001 2024-09-14,15:47:46.000,258,10987660,12965,0,1726328865,12986.319327719997,123.62968581000314,53508.38286624 2024-09-14,15:47:47.000,258,10987655,12845,0,1726328866,12986.278909859997,123.60853841999779,53508.417801840005 2024-09-14,15:47:48.000,258,10987660,12765,0,1726328867,12986.225019379992,123.61558755000442,53508.45273744 2024-09-14,15:47:49.000,258,10987604,12845,0,1726328868,12986.177865209997,123.57329277000099,53508.45273744 2024-09-14,15:47:50.000,258,10987707,12965,0,1726328869,12986.137447349996,123.58034190000035,53508.52260864 2024-09-14,15:47:51.000,258,10987684,13285,0,1726328870,12986.130711040001,123.58739102999971,53508.57850560001 2024-09-14,15:47:52.000,258,10987674,12885,0,1726328871,12986.090293180001,123.62968581000314,53508.515621520004 2024-09-14,15:47:53.000,258,10987686,12845,0,1726328872,12986.130711040001,123.65788233000058,53508.57151848 2024-09-14,15:47:54.000,258,10987640,12525,0,1726328873,12986.137447349996,123.6719805899993,53508.54357 2024-09-14,15:47:55.000,258,10987653,13005,0,1726328874,12986.164392589992,123.69312798000465,53508.6134412 2024-09-14,15:47:56.000,258,10987677,12925,0,1726328875,12986.198074139997,123.71427537000272,53508.60645408001 2024-09-14,15:47:57.000,258,10987670,12965,0,1726328876,12986.204810449992,123.76361927999824,53508.704273760006 2024-09-14,15:47:58.000,258,10987662,12645,0,1726328877,12986.238491999997,123.79886493000231,53508.72523512001 2024-09-14,15:47:59.000,258,10987685,12925,0,1726328878,12986.231755690002,123.82001232000039,53508.73920936 2024-09-14,15:48:00.000,258,10987661,12605,0,1726328879,12986.258700929997,123.86935623000318,53508.76017072 2024-09-14,15:48:01.000,258,10987643,12965,0,1726328880,12986.245228309992,123.87640536000254,53508.7881192 2024-09-14,15:48:02.000,258,10987673,12885,0,1726328881,12986.218283069997,123.91870013999869,53508.7881192 2024-09-14,15:48:03.000,258,10987659,12845,0,1726328882,12986.238491999997,123.99624056999892,53508.81606768001 2024-09-14,15:48:04.000,258,10987694,12845,0,1726328883,12986.184601519992,124.00328969999828,53508.871964640006 2024-09-14,15:48:05.000,258,10987646,12925,0,1726328884,12986.130711040001,124.05968274000043,53508.83004192 2024-09-14,15:48:06.000,258,10987673,12925,0,1726328885,12986.02966639,124.0949283900045,53508.83702904 2024-09-14,15:48:07.000,258,10987684,12925,0,1726328886,12986.002721149991,124.15132142999937,53508.84401616001 2024-09-14,15:48:08.000,258,10987641,12765,0,1726328887,12985.92188542999,124.15132142999937,53508.78113208 2024-09-14,15:48:09.000,258,10987603,12805,0,1726328888,12985.854522329995,124.25000924999767,53508.82305480001 2024-09-14,15:48:10.000,258,10987645,12645,0,1726328889,12985.814104469995,124.2288618599996,53508.8579904 2024-09-14,15:48:11.000,258,10987642,13085,0,1726328890,12985.76021398999,124.27820577000239,53508.82305480001 2024-09-14,15:48:12.000,258,10987642,12685,0,1726328891,12985.67937826999,124.30640228999982,53508.851003280004 2024-09-14,15:48:13.000,258,10987653,12805,0,1726328892,12985.61875147999,124.28525490000175,53508.83004192 2024-09-14,15:48:14.000,258,10987629,13045,0,1726328893,12985.59854254999,124.26410751000367,53508.802093440005 2024-09-14,15:48:15.000,258,10987679,12765,0,1726328894,12985.59854254999,124.25705838000431,53508.82305480001 2024-09-14,15:48:16.000,258,10987657,12965,0,1726328895,12985.53791575999,124.20066534000216,53508.80908056 2024-09-14,15:48:17.000,258,10987644,13005,0,1726328896,12985.571597309994,124.12312491000193,53508.82305480001 2024-09-14,15:48:18.000,258,10987683,12885,0,1726328897,12985.55812468999,124.05263361000107,53508.79510632001 2024-09-14,15:48:19.000,258,10987680,12605,0,1726328898,12985.62548779,124.00328969999828,53508.82305480001 2024-09-14,15:48:20.000,258,10987646,13125,0,1726328899,12985.70632351,123.90460187999997,53508.802093440005 2024-09-14,15:48:21.000,258,10987651,13045,0,1726328900,12985.74674137,123.79181580000295,53508.83702904 2024-09-14,15:48:22.000,258,10987691,12925,0,1726328901,12985.80736816,123.7354227600008,53508.802093440005 2024-09-14,15:48:23.000,258,10987675,12925,0,1726328902,12985.82757709,123.700177110004,53508.86497752001 2024-09-14,15:48:24.000,258,10987669,13005,0,1726328903,12985.90841281,123.68607884999801,53508.87895176 2024-09-14,15:48:25.000,258,10987694,12765,0,1726328904,12985.90841281,123.62263668000378,53508.8579904 2024-09-14,15:48:26.000,258,10987702,12845,0,1726328905,12985.935358049996,123.61558755000442,53508.83702904 2024-09-14,15:48:27.000,258,10987670,12765,0,1726328906,12985.975775909996,123.61558755000442,53508.80908056 2024-09-14,15:48:28.000,258,10987675,13165,0,1726328907,12985.96230328999,123.55919451000227,53508.83702904 2024-09-14,15:48:29.000,258,10987679,13005,0,1726328908,12985.955566979996,123.55919451000227,53508.86497752001 2024-09-14,15:48:30.000,258,10987673,13045,0,1726328909,12985.94209435999,123.5380471200042,53508.82305480001 2024-09-14,15:48:31.000,258,10987666,13285,0,1726328910,12985.88146756999,123.55214538000291,53508.78113208 2024-09-14,15:48:32.000,258,10987657,12805,0,1726328911,12985.86799495,123.59444015999907,53508.76017072 2024-09-14,15:48:33.000,258,10987642,13205,0,1726328912,12985.814104469995,123.60148928999843,53508.7881192 2024-09-14,15:48:34.000,258,10987646,13245,0,1726328913,12985.76021398999,123.61558755000442,53508.78113208 2024-09-14,15:48:35.000,258,10987630,13045,0,1726328914,12985.74674137,123.59444015999907,53508.802093440005 2024-09-14,15:48:36.000,258,10987650,12845,0,1726328915,12985.71979612999,123.59444015999907,53508.72523512001 2024-09-14,15:48:37.000,258,10987617,13125,0,1726328916,12985.71979612999,123.60853841999779,53508.73222224 2024-09-14,15:48:38.000,258,10987665,13245,0,1726328917,12985.692850889995,123.6367349400025,53508.74619648001 2024-09-14,15:48:39.000,258,10987635,13085,0,1726328918,12985.66590565,123.62968581000314,53508.72523512001 2024-09-14,15:48:40.000,258,10987654,13125,0,1726328919,12985.67937826999,123.56624364000163,53508.72523512001 2024-09-14,15:48:41.000,258,10987671,13205,0,1726328920,12985.66590565,123.55919451000227,53508.718248 2024-09-14,15:48:42.000,258,10987602,13085,0,1726328921,12985.692850889995,123.50280147000012,53508.683312400004 2024-09-14,15:48:43.000,258,10987652,12885,0,1726328922,12985.692850889995,123.40411365000182,53508.71126088 2024-09-14,15:48:44.000,258,10987643,12885,0,1726328923,12985.71979612999,123.36181886999839,53508.60645408001 2024-09-14,15:48:45.000,258,10987685,13165,0,1726328924,12985.7669503,123.30542583000351,53508.634402560005 2024-09-14,15:48:46.000,258,10987639,12805,0,1726328925,12985.80736816,123.2772293099988,53508.6134412 2024-09-14,15:48:47.000,258,10987619,13005,0,1726328926,12985.88146756999,123.18559061999986,53508.585492720005 2024-09-14,15:48:48.000,258,10987619,12765,0,1726328927,12985.96230328999,123.12919757999771,53508.57850560001 2024-09-14,15:48:49.000,258,10987623,12965,0,1726328928,12985.955566979996,123.05165715000476,53508.57850560001 2024-09-14,15:48:50.000,258,10987673,13085,0,1726328929,12986.002721149991,122.98116585000389,53508.55055712 2024-09-14,15:48:51.000,258,10987649,12765,0,1726328930,12986.022930079991,122.8965762900043,53508.515621520004 2024-09-14,15:48:52.000,258,10987590,13205,0,1726328931,12986.103765799991,122.86837976999959,53508.56453136 2024-09-14,15:48:53.000,258,10987651,13005,0,1726328932,12986.117238419996,122.79788846999872,53508.515621520004 2024-09-14,15:48:54.000,258,10987646,12965,0,1726328933,12986.070084250001,122.78379021,53508.4736988 2024-09-14,15:48:55.000,258,10987642,13005,0,1726328934,12986.022930079991,122.71329890999914,53508.417801840005 2024-09-14,15:48:56.000,258,10987675,13005,0,1726328935,12986.00945746,122.72739716999786,53508.43177608 2024-09-14,15:48:57.000,258,10987608,13285,0,1726328936,12985.92862174,122.69215152000106,53508.417801840005 2024-09-14,15:48:58.000,258,10987705,12965,0,1726328937,12985.915149119995,122.69215152000106,53508.43177608 2024-09-14,15:48:59.000,258,10987631,12885,0,1726328938,12985.814104469995,122.65690587000427,53508.39684048 2024-09-14,15:49:00.000,258,10987638,12885,0,1726328939,12985.7669503,122.62870934999955,53508.42478896 2024-09-14,15:49:01.000,258,10987664,13085,0,1726328940,12985.692850889995,122.64280760999827,53508.45273744 2024-09-14,15:49:02.000,258,10987668,13205,0,1726328941,12985.612015169994,122.62870934999955,53508.39684048 2024-09-14,15:49:03.000,258,10987639,13245,0,1726328942,12985.551388379994,122.57936544000404,53508.36190488001 2024-09-14,15:49:04.000,258,10987636,13045,0,1726328943,12985.477288969989,122.5864145700034,53508.368892000006 2024-09-14,15:49:05.000,258,10987634,12765,0,1726328944,12985.423398489998,122.53707066000061,53508.29203368001 2024-09-14,15:49:06.000,258,10987644,12805,0,1726328945,12985.457080039989,122.50182501000381,53508.25709808 2024-09-14,15:49:07.000,258,10987656,12845,0,1726328946,12985.423398489998,122.48772674999782,53508.20818824 2024-09-14,15:49:08.000,258,10987659,12805,0,1726328947,12985.389716939993,122.48772674999782,53508.17325264001 2024-09-14,15:49:09.000,258,10987701,12925,0,1726328948,12985.376244319988,122.42428458000359,53508.15229128001 2024-09-14,15:49:10.000,258,10987624,13125,0,1726328949,12985.349299079993,122.34674415000336,53508.06844584 2024-09-14,15:49:11.000,258,10987701,12925,0,1726328950,12985.308881219993,122.28330198000185,53508.033510240006 2024-09-14,15:49:12.000,258,10987704,12765,0,1726328951,12985.295408599988,122.2269089399997,53507.99158752 2024-09-14,15:49:13.000,258,10987621,12885,0,1726328952,12985.275199670003,122.17756503000419,53507.97062616 2024-09-14,15:49:14.000,258,10987691,13045,0,1726328953,12985.234781810002,122.07887720999861,53507.92870344 2024-09-14,15:49:15.000,258,10987654,12885,0,1726328954,12985.201100259997,122.06477894999989,53507.89376784 2024-09-14,15:49:16.000,258,10987662,12925,0,1726328955,12985.187627639993,122.01543504000438,53507.87280648 2024-09-14,15:49:17.000,258,10987681,13165,0,1726328956,12985.113528230002,122.0295333000031,53507.80293528 2024-09-14,15:49:18.000,258,10987697,13125,0,1726328957,12985.046165129992,121.98723851999966,53507.7749868 2024-09-14,15:49:19.000,258,10987675,13125,0,1726328958,12984.999010959997,121.95904200000223,53507.69114136001 2024-09-14,15:49:20.000,258,10987636,12885,0,1726328959,12984.877757379996,121.85330505000456,53507.71908984001 2024-09-14,15:49:21.000,258,10987662,12765,0,1726328960,12984.817130589996,121.83215765999921,53507.66319288 2024-09-14,15:49:22.000,258,10987584,12885,0,1726328961,12984.756503799996,121.7828137500037,53507.64223152001 2024-09-14,15:49:23.000,258,10987628,12845,0,1726328962,12984.655459149995,121.74756809999963,53507.530437600006 2024-09-14,15:49:24.000,258,10987619,12885,0,1726328963,12984.60830498,121.71937158000219,53507.53742472 2024-09-14,15:49:25.000,258,10987589,13085,0,1726328964,12984.48031508999,121.64888028000132,53507.460566400005 2024-09-14,15:49:26.000,258,10987646,12925,0,1726328965,12984.41968829999,121.64888028000132,53507.39768232 2024-09-14,15:49:27.000,258,10987686,12885,0,1726328966,12984.31864364999,121.62773289000324,53507.37672096 2024-09-14,15:49:28.000,258,10987651,13085,0,1726328967,12984.231071619994,121.60658549999789,53507.33479824001 2024-09-14,15:49:29.000,258,10987669,12965,0,1726328968,12984.170444829993,121.55019246000302,53507.31383688001 2024-09-14,15:49:30.000,258,10987630,12965,0,1726328969,12984.150235899993,121.52904506999766,53507.320824 2024-09-14,15:49:31.000,258,10987636,12845,0,1726328970,12984.123290659998,121.45855377000407,53507.22300432 2024-09-14,15:49:32.000,258,10987634,12925,0,1726328971,12984.062663869998,121.38101334000385,53507.26492704001 2024-09-14,15:49:33.000,258,10987624,12885,0,1726328972,12984.015509700002,121.2893746500049,53507.16710736001 2024-09-14,15:49:34.000,258,10987626,13005,0,1726328973,12983.941410289997,121.25412900000083,53507.09024904 2024-09-14,15:49:35.000,258,10987637,12925,0,1726328974,12983.907728739992,121.18363769999996,53507.10422328 2024-09-14,15:49:36.000,258,10987688,12925,0,1726328975,12983.833629330002,121.13429379000445,53507.076274800005 2024-09-14,15:49:37.000,258,10987616,12885,0,1726328976,12983.820156709997,121.12019552999845,53507.02037784001 2024-09-14,15:49:38.000,258,10987644,12925,0,1726328977,12983.779738849997,121.02855683999951,53507.02037784001 2024-09-14,15:49:39.000,258,10987613,13045,0,1726328978,12983.725848369992,121.01445858000079,53506.99941648001 2024-09-14,15:49:40.000,258,10987667,13005,0,1726328979,12983.651748960001,120.94396727999992,53506.98544224 2024-09-14,15:49:41.000,258,10987623,12765,0,1726328980,12983.584385859991,120.85232859000098,53506.91557104 2024-09-14,15:49:42.000,258,10987620,13205,0,1726328981,12983.55070431,120.81003381000482,53506.88762256 2024-09-14,15:49:43.000,258,10987678,12965,0,1726328982,12983.46313227999,120.78183729000011,53506.87364832 2024-09-14,15:49:44.000,258,10987622,12965,0,1726328983,12983.44965966,120.70429685999989,53506.85268696001 2024-09-14,15:49:45.000,258,10987628,12925,0,1726328984,12983.4092418,120.64790381999774,53506.84569984 2024-09-14,15:49:46.000,258,10987676,12845,0,1726328985,12983.355351319995,120.59855991000222,53506.76185440001 2024-09-14,15:49:47.000,258,10987615,13045,0,1726328986,12983.294724529995,120.54921599999943,53506.71294456001 2024-09-14,15:49:48.000,258,10987631,12965,0,1726328987,12983.26104297999,120.50692122000328,53506.691983200006 2024-09-14,15:49:49.000,258,10987668,12965,0,1726328988,12983.2071525,120.45052818000113,53506.671021840004 2024-09-14,15:49:50.000,258,10987632,13245,0,1726328989,12983.2071525,120.38003688000026,53506.65006048 2024-09-14,15:49:51.000,258,10987669,13205,0,1726328990,12983.11958046999,120.34479123000347,53506.60813776 2024-09-14,15:49:52.000,258,10987646,12965,0,1726328991,12983.045481059999,120.26725080000324,53506.524292320006 2024-09-14,15:49:53.000,258,10987608,13325,0,1726328992,12982.984854269998,120.19675950000237,53506.55922792 2024-09-14,15:49:54.000,258,10987687,12765,0,1726328993,12982.951172719993,120.14741558999958,53506.573202160005 2024-09-14,15:49:55.000,258,10987691,12965,0,1726328994,12982.890545929993,120.13331733000086,53506.503330960004 2024-09-14,15:49:56.000,258,10987651,12925,0,1726328995,12982.809710209993,120.08397341999807,53506.48935672 2024-09-14,15:49:57.000,258,10987678,12965,0,1726328996,12982.796237590002,120.03462951000256,53506.53127944 2024-09-14,15:49:58.000,258,10987652,12965,0,1726328997,12982.715401870002,119.99233472999913,53506.46839536001 2024-09-14,15:49:59.000,258,10987612,13005,0,1726328998,12982.661511389997,119.9147942999989,53506.41948552 2024-09-14,15:50:00.000,258,10987663,12885,0,1726328999,12982.587411979992,119.8795486500021,53506.49634384001 2024-09-14,15:50:01.000,258,10987650,13125,0,1726329000,12982.540257809997,119.85135213000467,53506.41948552 2024-09-14,15:50:02.000,258,10987701,12965,0,1726329001,12982.493103640001,119.80905735000124,53506.41948552 2024-09-14,15:50:03.000,258,10987627,13085,0,1726329002,12982.445949469991,119.78790996000316,53506.39153704 2024-09-14,15:50:04.000,258,10987603,12965,0,1726329003,12982.39205899,119.7808608300038,53506.356601440006 2024-09-14,15:50:05.000,258,10987670,12965,0,1726329004,12982.358377439996,119.73151692000101,53506.39153704 2024-09-14,15:50:06.000,258,10987658,12965,0,1726329005,12982.297750649996,119.71036953000294,53506.37057568 2024-09-14,15:50:07.000,258,10987671,13245,0,1726329006,12982.26406909999,119.68217300999822,53506.30769160001 2024-09-14,15:50:08.000,258,10987697,12725,0,1726329007,12982.22365123999,119.63987823000207,53506.356601440006 2024-09-14,15:50:09.000,258,10987634,13085,0,1726329008,12982.16976076,119.61168171000463,53506.30070448001 2024-09-14,15:50:10.000,258,10987676,12885,0,1726329009,12982.156288139995,119.604632579998,53506.32166584 2024-09-14,15:50:11.000,258,10987709,12765,0,1726329010,12982.08892504,119.57643606000056,53506.26576888 2024-09-14,15:50:12.000,258,10987698,12725,0,1726329011,12982.055243489995,119.52709214999777,53506.32166584 2024-09-14,15:50:13.000,258,10987657,12965,0,1726329012,12981.98788039,119.5059447599997,53506.30769160001 2024-09-14,15:50:14.000,258,10987640,12725,0,1726329013,12981.994616699994,119.49184650000097,53506.24480752 2024-09-14,15:50:15.000,258,10987655,12845,0,1726329014,12981.90030835999,119.44955172000482,53506.20987192001 2024-09-14,15:50:16.000,258,10987654,13205,0,1726329015,12981.893572049994,119.43545345999883,53506.25179464 2024-09-14,15:50:17.000,258,10987655,13125,0,1726329016,12981.826208949999,119.45660085000418,53506.167949200004 2024-09-14,15:50:18.000,258,10987659,13125,0,1726329017,12981.799263709989,119.41430607000075,53506.237820400005 2024-09-14,15:50:19.000,258,10987644,12765,0,1726329018,12981.785791089998,119.42135520000011,53506.18192344001 2024-09-14,15:50:20.000,258,10987649,12925,0,1726329019,12981.745373229998,119.36496215999796,53506.188910560006 2024-09-14,15:50:21.000,258,10987719,12845,0,1726329020,12981.725164299998,119.33676564000052,53506.18192344001 2024-09-14,15:50:22.000,258,10987646,12925,0,1726329021,12981.725164299998,119.28742172999773,53506.18192344001 2024-09-14,15:50:23.000,258,10987658,12885,0,1726329022,12981.731900609993,119.2592252100003,53506.18192344001 2024-09-14,15:50:24.000,258,10987656,12885,0,1726329023,12981.738636919988,119.2592252100003,53506.10506512 2024-09-14,15:50:25.000,258,10987646,12885,0,1726329024,12981.731900609993,119.21693043000414,53506.07711664 2024-09-14,15:50:26.000,258,10987628,13125,0,1726329025,12981.765582159998,119.20283216999815,53506.119039360005 2024-09-14,15:50:27.000,258,10987646,13205,0,1726329026,12981.745373229998,119.17463565000071,53506.098078 2024-09-14,15:50:28.000,258,10987649,12885,0,1726329027,12981.725164299998,119.16053739000199,53506.09109088001 2024-09-14,15:50:29.000,258,10987660,12885,0,1726329028,12981.671273819993,119.15348826000263,53506.119039360005 2024-09-14,15:50:30.000,258,10987633,13125,0,1726329029,12981.684746439998,119.11824260999856,53506.07711664 2024-09-14,15:50:31.000,258,10987644,12925,0,1726329030,12981.698219059988,119.10414434999984,53506.03519392 2024-09-14,15:50:32.000,258,10987661,13005,0,1726329031,12981.684746439998,119.01955479000026,53506.01423256001 2024-09-14,15:50:33.000,258,10987671,12885,0,1726329032,12981.630855959993,119.0125056600009,53506.01423256001 2024-09-14,15:50:34.000,258,10987661,12885,0,1726329033,12981.664537509998,118.97021088000474,53506.00724544 2024-09-14,15:50:35.000,258,10987649,13085,0,1726329034,12981.651064889993,118.97021088000474,53506.00724544 2024-09-14,15:50:36.000,258,10987649,12925,0,1726329035,12981.624119649998,118.94201436000003,53506.05615528 2024-09-14,15:50:37.000,258,10987666,13005,0,1726329036,12981.610647029993,118.89267045000452,53506.03519392 2024-09-14,15:50:38.000,258,10987639,13045,0,1726329037,12981.570229169993,118.85742480000044,53505.972309840006 2024-09-14,15:50:39.000,258,10987699,13125,0,1726329038,12981.576965480002,118.82217915000365,53506.000258320004 2024-09-14,15:50:40.000,258,10987634,12765,0,1726329039,12981.502866069997,118.8010317599983,53506.07711664 2024-09-14,15:50:41.000,258,10987637,12685,0,1726329040,12981.422030349997,118.75168785000278,53506.00724544 2024-09-14,15:50:42.000,258,10987663,13205,0,1726329041,12981.374876180002,118.66004916000384,53505.97929696 2024-09-14,15:50:43.000,258,10987618,13125,0,1726329042,12981.314249390001,118.70234393999999,53505.97929696 2024-09-14,15:50:44.000,258,10987667,13005,0,1726329043,12981.287304149992,118.64595089999784,53506.021219680006 2024-09-14,15:50:45.000,258,10987707,12765,0,1726329044,12981.213204740001,118.60365612000169,53505.94436136001 2024-09-14,15:50:46.000,258,10987635,13005,0,1726329045,12981.159314259996,118.59660699000233,53505.972309840006 2024-09-14,15:50:47.000,258,10987646,13205,0,1726329046,12981.15257795,118.56841047000489,53505.96532272001 2024-09-14,15:50:48.000,258,10987644,13045,0,1726329047,12981.139105329996,118.56841047000489,53505.951348480005 2024-09-14,15:50:49.000,258,10987621,12805,0,1726329048,12981.10542377999,118.57545960000425,53505.90942576 2024-09-14,15:50:50.000,258,10987651,13285,0,1726329049,12981.07174223,118.56136133999826,53505.88147728 2024-09-14,15:50:51.000,258,10987634,12925,0,1726329050,12981.078478539996,118.53316482000082,53505.86750304 2024-09-14,15:50:52.000,258,10987623,13085,0,1726329051,12981.04479698999,118.52611569000146,53505.82558032001 2024-09-14,15:50:53.000,258,10987653,13085,0,1726329052,12981.03132437,118.52611569000146,53505.853528800006 2024-09-14,15:50:54.000,258,10987636,13085,0,1726329053,12980.99090651,118.51201743000274,53505.783657600005 2024-09-14,15:50:55.000,258,10987698,12845,0,1726329054,12980.97069758,118.49791917000402,53505.79064472 2024-09-14,15:50:56.000,258,10987632,12925,0,1726329055,12980.99090651,118.46972264999931,53505.82558032001 2024-09-14,15:50:57.000,258,10987630,12925,0,1726329056,12980.916807099995,118.4556243900006,53505.77667048001 2024-09-14,15:50:58.000,258,10987623,13245,0,1726329057,12980.937016029995,118.44152613000188,53505.76269624 2024-09-14,15:50:59.000,258,10987661,12765,0,1726329058,12980.86965293,118.4062804799978,53505.748722 2024-09-14,15:51:00.000,258,10987634,12965,0,1726329059,12980.876389239995,118.36398570000165,53505.75570912001 2024-09-14,15:51:01.000,258,10987611,12845,0,1726329060,12980.86965293,118.33578918000421,53505.734747760005 2024-09-14,15:51:02.000,258,10987671,13005,0,1726329061,12980.815762449995,118.31464178999886,53505.72077352 2024-09-14,15:51:03.000,258,10987600,12925,0,1726329062,12980.80902614,118.2723470100027,53505.72077352 2024-09-14,15:51:04.000,258,10987632,13005,0,1726329063,12980.80902614,118.24415048999799,53505.70679928001 2024-09-14,15:51:05.000,258,10987667,13125,0,1726329064,12980.728190419999,118.21595397000056,53505.685837920006 2024-09-14,15:51:06.000,258,10987646,12965,0,1726329065,12980.748399349999,118.22300309999991,53505.69981216 2024-09-14,15:51:07.000,258,10987658,12925,0,1726329066,12980.748399349999,118.18775745000312,53505.72077352 2024-09-14,15:51:08.000,258,10987633,13005,0,1726329067,12980.694508869994,118.16661005999777,53505.69981216 2024-09-14,15:51:09.000,258,10987645,12965,0,1726329068,12980.674299939994,118.15251179999905,53505.70679928001 2024-09-14,15:51:10.000,258,10987622,13005,0,1726329069,12980.633882079994,118.08906963000481,53505.69282504 2024-09-14,15:51:11.000,258,10987660,12805,0,1726329070,12980.640618389989,118.04677485000138,53505.65090232 2024-09-14,15:51:12.000,258,10987643,13045,0,1726329071,12980.593464219994,117.99038180999923,53505.664876560004 2024-09-14,15:51:13.000,258,10987650,12965,0,1726329072,12980.573255289994,117.96923442000116,53505.62994096001 2024-09-14,15:51:14.000,258,10987652,12765,0,1726329073,12980.606936839999,117.91989050999837,53505.6439152 2024-09-14,15:51:15.000,258,10987661,12805,0,1726329074,12980.559782669989,117.84235007999814,53505.615966720005 2024-09-14,15:51:16.000,258,10987636,12925,0,1726329075,12980.600200529989,117.79300617000263,53505.6439152 2024-09-14,15:51:17.000,258,10987633,12845,0,1726329076,12980.613673149994,117.74366225999984,53505.65090232 2024-09-14,15:51:18.000,258,10987621,13125,0,1726329077,12980.633882079994,117.66612182999961,53505.62295384 2024-09-14,15:51:19.000,258,10987638,13285,0,1726329078,12980.68103624999,117.65202357000089,53505.636928080006 2024-09-14,15:51:20.000,258,10987676,13125,0,1726329079,12980.72145410999,117.58858139999938,53505.59500536 2024-09-14,15:51:21.000,258,10987722,13085,0,1726329080,12980.76187196999,117.49694271000044,53505.62295384 2024-09-14,15:51:22.000,258,10987655,13165,0,1726329081,12980.775344589994,117.468746190003,53505.615966720005 2024-09-14,15:51:23.000,258,10987656,13085,0,1726329082,12980.856180309995,117.41235315000085,53505.59500536 2024-09-14,15:51:24.000,258,10987607,12925,0,1726329083,12980.896598169995,117.34186184999999,53505.62994096001 2024-09-14,15:51:25.000,258,10987646,12725,0,1726329084,12980.86965293,117.31366533000255,53505.567056880005 2024-09-14,15:51:26.000,258,10987687,12725,0,1726329085,12980.96396126999,117.27137054999912,53505.615966720005 2024-09-14,15:51:27.000,258,10987660,12925,0,1726329086,12980.977433889995,117.2572722900004,53505.58103112 2024-09-14,15:51:28.000,258,10987689,12805,0,1726329087,12980.94375233999,117.22907577000296,53505.6439152 2024-09-14,15:51:29.000,258,10987643,12845,0,1726329088,12980.99090651,117.21497751000425,53505.58801824001 2024-09-14,15:51:30.000,258,10987672,13125,0,1726329089,12981.00437912999,117.24317403000168,53505.60199248 2024-09-14,15:51:31.000,258,10987674,13285,0,1726329090,12980.99090651,117.20792838000489,53505.59500536 2024-09-14,15:51:32.000,258,10987659,13125,0,1726329091,12980.97069758,117.20792838000489,53505.58801824001 2024-09-14,15:51:33.000,258,10987661,12845,0,1726329092,12980.97069758,117.17973186000017,53505.60897960001 2024-09-14,15:51:34.000,258,10987657,12925,0,1726329093,12980.97069758,117.18678098999953,53505.58801824001 2024-09-14,15:51:35.000,258,10987652,13125,0,1726329094,12980.91007079,117.17973186000017,53505.615966720005 2024-09-14,15:51:36.000,258,10987643,12925,0,1726329095,12980.92354340999,117.16563360000146,53505.62295384 2024-09-14,15:51:37.000,258,10987672,13285,0,1726329096,12980.90333447999,117.18678098999953,53505.58103112 2024-09-14,15:51:38.000,258,10987633,12845,0,1726329097,12980.896598169995,117.20792838000489,53505.60897960001 2024-09-14,15:51:39.000,258,10987618,12885,0,1726329098,12980.88312554999,117.21497751000425,53505.56006976001 2024-09-14,15:51:40.000,258,10987645,13205,0,1726329099,12980.88986186,117.21497751000425,53505.615966720005 2024-09-14,15:51:41.000,258,10987671,12885,0,1726329100,12980.86291661999,117.1585844700021,53505.59500536 2024-09-14,15:51:42.000,258,10987691,12765,0,1726329101,12980.876389239995,117.17973186000017,53505.58801824001 2024-09-14,15:51:43.000,258,10987642,13125,0,1726329102,12980.88986186,117.15153534000274,53505.574044 2024-09-14,15:51:44.000,258,10987633,13085,0,1726329103,12980.916807099995,117.08809317000123,53505.60897960001 2024-09-14,15:51:45.000,258,10987645,13045,0,1726329104,12980.92354340999,117.02465099999972,53505.60199248 2024-09-14,15:51:46.000,258,10987691,12885,0,1726329105,12981.017851749995,117.00350361000164,53505.636928080006 2024-09-14,15:51:47.000,258,10987651,12965,0,1726329106,12981.0515333,116.95415969999885,53505.67186368 2024-09-14,15:51:48.000,258,10987682,13205,0,1726329107,12981.09195116,116.93301231000078,53505.636928080006 2024-09-14,15:51:49.000,258,10987606,13045,0,1726329108,12981.118896399996,116.90481579000334,53505.664876560004 2024-09-14,15:51:50.000,258,10987690,12925,0,1726329109,12981.15257795,116.87661926999863,53505.6439152 2024-09-14,15:51:51.000,258,10987665,13085,0,1726329110,12981.186259499991,116.84137362000183,53505.70679928001 2024-09-14,15:51:52.000,258,10987652,13005,0,1726329111,12981.219941049996,116.82022623000375,53505.67885080001 2024-09-14,15:51:53.000,258,10987608,12965,0,1726329112,12981.19299581,116.7990788399984,53505.67186368 2024-09-14,15:51:54.000,258,10987645,13165,0,1726329113,12981.219941049996,116.82022623000375,53505.74173488 2024-09-14,15:51:55.000,258,10987677,12965,0,1726329114,12981.213204740001,116.73563667000417,53505.74173488 2024-09-14,15:51:56.000,258,10987635,13125,0,1726329115,12981.213204740001,116.74973493000289,53505.734747760005 2024-09-14,15:51:57.000,258,10987664,12765,0,1726329116,12981.199732119996,116.71448927999882,53505.783657600005 2024-09-14,15:51:58.000,258,10987646,12725,0,1726329117,12981.213204740001,116.69334189000074,53505.76968336 2024-09-14,15:51:59.000,258,10987625,13085,0,1726329118,12981.166050569991,116.6651453700033,53505.76968336 2024-09-14,15:52:00.000,258,10987642,12845,0,1726329119,12981.12563270999,116.57350668000436,53505.79763184001 2024-09-14,15:52:01.000,258,10987599,12885,0,1726329120,12981.118896399996,116.55940841999836,53505.853528800006 2024-09-14,15:52:02.000,258,10987635,13005,0,1726329121,12981.078478539996,116.51711364000221,53505.86051592 2024-09-14,15:52:03.000,258,10987647,13205,0,1726329122,12981.058269609995,116.49596625000413,53505.79763184001 2024-09-14,15:52:04.000,258,10987623,12965,0,1726329123,12981.017851749995,116.51006451000285,53505.86750304 2024-09-14,15:52:05.000,258,10987607,12845,0,1726329124,12980.997642819995,116.4536714700007,53505.86750304 2024-09-14,15:52:06.000,258,10987630,13045,0,1726329125,12980.95048865,116.46776972999942,53505.87449016001 2024-09-14,15:52:07.000,258,10987616,12965,0,1726329126,12980.91007079,116.43252408000262,53505.87449016001 2024-09-14,15:52:08.000,258,10987657,12965,0,1726329127,12980.957224959995,116.40432755999791,53505.8884644 2024-09-14,15:52:09.000,258,10987637,12845,0,1726329128,12980.93027972,116.40432755999791,53505.91641288 2024-09-14,15:52:10.000,258,10987616,12685,0,1726329129,12980.916807099995,116.36908191000111,53505.972309840006 2024-09-14,15:52:11.000,258,10987595,12965,0,1726329130,12980.856180309995,116.34793452000304,53505.93737424 2024-09-14,15:52:12.000,258,10987606,13205,0,1726329131,12980.856180309995,116.36203278000175,53505.92340000001 2024-09-14,15:52:13.000,258,10987653,13085,0,1726329132,12980.82923507,116.33383626000432,53505.93737424 2024-09-14,15:52:14.000,258,10987673,13005,0,1726329133,12980.815762449995,116.29859061000025,53505.99327120001 2024-09-14,15:52:15.000,258,10987606,13045,0,1726329134,12980.84270768999,116.29154148000089,53505.97929696 2024-09-14,15:52:16.000,258,10987663,13045,0,1726329135,12980.82249875999,116.25629583000409,53506.000258320004 2024-09-14,15:52:17.000,258,10987631,13045,0,1726329136,12980.78881721,116.18580453000322,53506.000258320004 2024-09-14,15:52:18.000,258,10987642,12925,0,1726329137,12980.80228982999,116.18580453000322,53506.0282068 2024-09-14,15:52:19.000,258,10987612,13045,0,1726329138,12980.70124517999,116.15760800999851,53506.08410376 2024-09-14,15:52:20.000,258,10987606,13165,0,1726329139,12980.687772559999,116.12941149000108,53506.098078 2024-09-14,15:52:21.000,258,10987616,13285,0,1726329140,12980.667563629999,116.06596931999957,53506.06314240001 2024-09-14,15:52:22.000,258,10987654,12685,0,1726329141,12980.674299939994,116.04482193000149,53506.098078 2024-09-14,15:52:23.000,258,10987634,12885,0,1726329142,12980.627145769999,115.98842888999934,53506.06314240001 2024-09-14,15:52:24.000,258,10987606,13205,0,1726329143,12980.586727909998,115.98842888999934,53506.13301360001 2024-09-14,15:52:25.000,258,10987606,13005,0,1726329144,12980.593464219994,115.94613411000319,53506.119039360005 2024-09-14,15:52:26.000,258,10987662,13125,0,1726329145,12980.600200529989,115.93908498000383,53506.140000720006 2024-09-14,15:52:27.000,258,10987694,13085,0,1726329146,12980.633882079994,115.88974107000104,53506.17493632 2024-09-14,15:52:28.000,258,10987599,13045,0,1726329147,12980.687772559999,115.88974107000104,53506.18192344001 2024-09-14,15:52:29.000,258,10987693,13005,0,1726329148,12980.714717799994,115.79810238000209,53506.23083328001 2024-09-14,15:52:30.000,258,10987594,12805,0,1726329149,12980.714717799994,115.7487584699993,53506.22384616 2024-09-14,15:52:31.000,258,10987617,13165,0,1726329150,12980.795553519994,115.73466021000058,53506.27974312001 2024-09-14,15:52:32.000,258,10987593,13125,0,1726329151,12980.835971379995,115.74170933999994,53506.29371736 2024-09-14,15:52:33.000,258,10987670,13085,0,1726329152,12980.86965293,115.70646369000315,53506.32166584 2024-09-14,15:52:34.000,258,10987643,13125,0,1726329153,12980.93027972,115.67826716999843,53506.36358856 2024-09-14,15:52:35.000,258,10987609,12885,0,1726329154,12980.997642819995,115.67826716999843,53506.39153704 2024-09-14,15:52:36.000,258,10987604,12885,0,1726329155,12981.02458805999,115.67121803999908,53506.44044688 2024-09-14,15:52:37.000,258,10987677,12965,0,1726329156,12981.0515333,115.6853162999978,53506.47538248001 2024-09-14,15:52:38.000,258,10987617,13205,0,1726329157,12981.058269609995,115.70646369000315,53506.53127944 2024-09-14,15:52:39.000,258,10987649,13285,0,1726329158,12981.06500591999,115.6853162999978,53506.55922792 2024-09-14,15:52:40.000,258,10987606,12765,0,1726329159,12981.09195116,115.69236543000443,53506.6570476 2024-09-14,15:52:41.000,258,10987621,13085,0,1726329160,12981.13236902,115.69236543000443,53506.65006048 2024-09-14,15:52:42.000,258,10987661,13085,0,1726329161,12981.13236902,115.7135128200025,53506.69897032 2024-09-14,15:52:43.000,258,10987637,13285,0,1726329162,12981.139105329996,115.73466021000058,53506.740893040005 2024-09-14,15:52:44.000,258,10987673,12845,0,1726329163,12981.159314259996,115.75580759999866,53506.75486728 2024-09-14,15:52:45.000,258,10987619,13125,0,1726329164,12981.11216009,115.80515151000145,53506.77582864 2024-09-14,15:52:46.000,258,10987674,12845,0,1726329165,12981.118896399996,115.80515151000145,53506.78281576001 2024-09-14,15:52:47.000,258,10987613,13285,0,1726329166,12981.118896399996,115.79105325000273,53506.90159680001 2024-09-14,15:52:48.000,258,10987638,13085,0,1726329167,12981.118896399996,115.76990586000466,53506.94351952 2024-09-14,15:52:49.000,258,10987658,12885,0,1726329168,12981.10542377999,115.79810238000209,53506.97845512001 2024-09-14,15:52:50.000,258,10987662,12925,0,1726329169,12981.13236902,115.76990586000466,53507.02037784001 2024-09-14,15:52:51.000,258,10987638,13165,0,1726329170,12981.13236902,115.79105325000273,53507.027364960006 2024-09-14,15:52:52.000,258,10987632,12765,0,1726329171,12981.139105329996,115.81924977000017,53507.05531344 2024-09-14,15:52:53.000,258,10987631,13205,0,1726329172,12981.17278688,115.77695499000401,53507.08326192 2024-09-14,15:52:54.000,258,10987632,13125,0,1726329173,12981.17278688,115.76990586000466,53507.1810816 2024-09-14,15:52:55.000,258,10987640,13125,0,1726329174,12981.213204740001,115.76990586000466,53507.174094480004 2024-09-14,15:52:56.000,258,10987644,12885,0,1726329175,12981.260358909996,115.77695499000401,53507.2509528 2024-09-14,15:52:57.000,258,10987625,12885,0,1726329176,12981.240149979996,115.79105325000273,53507.28588840001 2024-09-14,15:52:58.000,258,10987607,13005,0,1726329177,12981.294040460001,115.75580759999866,53507.30684976001 2024-09-14,15:52:59.000,258,10987673,13045,0,1726329178,12981.327722009992,115.73466021000058,53507.341785360004 2024-09-14,15:53:00.000,258,10987585,13085,0,1726329179,12981.334458320001,115.73466021000058,53507.37672096 2024-09-14,15:53:01.000,258,10987640,12965,0,1726329180,12981.395085110002,115.80515151000145,53507.43960504 2024-09-14,15:53:02.000,258,10987663,12965,0,1726329181,12981.401821419997,115.81220064000081,53507.43261792001 2024-09-14,15:53:03.000,258,10987664,12805,0,1726329182,12981.401821419997,115.86859368000296,53507.495502 2024-09-14,15:53:04.000,258,10987648,12645,0,1726329183,12981.422030349997,115.93203585000447,53507.509476240004 2024-09-14,15:53:05.000,258,10987628,13045,0,1726329184,12981.435502970002,116.0095762800047,53507.59332168 2024-09-14,15:53:06.000,258,10987658,13405,0,1726329185,12981.374876180002,116.03072367000277,53507.5653732 2024-09-14,15:53:07.000,258,10987646,12845,0,1726329186,12981.368139869992,116.1435097499998,53507.60030880001 2024-09-14,15:53:08.000,258,10987613,13125,0,1726329187,12981.287304149992,116.19285366000258,53507.64921864001 2024-09-14,15:53:09.000,258,10987634,13285,0,1726329188,12981.219941049996,116.22809930999938,53507.73306408 2024-09-14,15:53:10.000,258,10987629,12925,0,1726329189,12981.19299581,116.25629583000409,53507.78197392 2024-09-14,15:53:11.000,258,10987628,12885,0,1726329190,12981.17278688,116.3056397399996,53507.80992240001 2024-09-14,15:53:12.000,258,10987633,13165,0,1726329191,12981.10542377999,116.3056397399996,53507.81690952001 2024-09-14,15:53:13.000,258,10987663,13085,0,1726329192,12981.09195116,116.33383626000432,53507.87280648 2024-09-14,15:53:14.000,258,10987675,13045,0,1726329193,12981.098687469996,116.3056397399996,53507.92870344 2024-09-14,15:53:15.000,258,10987634,12845,0,1726329194,12981.078478539996,116.34793452000304,53507.90774208001 2024-09-14,15:53:16.000,258,10987632,12965,0,1726329195,12981.04479698999,116.34088539000368,53507.92870344 2024-09-14,15:53:17.000,258,10987660,12925,0,1726329196,12981.0515333,116.36908191000111,53507.97761328001 2024-09-14,15:53:18.000,258,10987676,12685,0,1726329197,12981.08521484999,116.3549836500024,53508.033510240006 2024-09-14,15:53:19.000,258,10987648,13085,0,1726329198,12981.10542377999,116.34793452000304,53508.07543296001 2024-09-14,15:53:20.000,258,10987633,13005,0,1726329199,12981.139105329996,116.39727842999855,53508.131329920005 2024-09-14,15:53:21.000,258,10987662,13125,0,1726329200,12981.15257795,116.44662234000134,53508.16626552 2024-09-14,15:53:22.000,258,10987610,13005,0,1726329201,12981.199732119996,116.46072060000006,53508.19421400001 2024-09-14,15:53:23.000,258,10987640,13165,0,1726329202,12981.199732119996,116.50301538000349,53508.23613672 2024-09-14,15:53:24.000,258,10987685,13085,0,1726329203,12981.226677359991,116.52416277000157,53508.25709808 2024-09-14,15:53:25.000,258,10987646,13085,0,1726329204,12981.260358909996,116.53121190000093,53508.31299504001 2024-09-14,15:53:26.000,258,10987616,12965,0,1726329205,12981.307513079992,116.6017032000018,53508.368892000006 2024-09-14,15:53:27.000,258,10987651,13005,0,1726329206,12981.300776769996,116.65104711000458,53508.36190488001 2024-09-14,15:53:28.000,258,10987652,12965,0,1726329207,12981.341194629997,116.7003910200001,53508.37587912 2024-09-14,15:53:29.000,258,10987622,13045,0,1726329208,12981.381612489997,116.72153840999817,53508.43177608 2024-09-14,15:53:30.000,258,10987625,12965,0,1726329209,12981.347930939992,116.7638331900016,53508.466711680005 2024-09-14,15:53:31.000,258,10987660,13125,0,1726329210,12981.401821419997,116.8131771000044,53508.50164728 2024-09-14,15:53:32.000,258,10987631,13125,0,1726329211,12981.388348799992,116.88366839999799,53508.52260864 2024-09-14,15:53:33.000,258,10987659,13245,0,1726329212,12981.408557729992,116.88366839999799,53508.55754424001 2024-09-14,15:53:34.000,258,10987657,13085,0,1726329213,12981.455711900002,116.87661926999863,53508.536582880006 2024-09-14,15:53:35.000,258,10987637,12885,0,1726329214,12981.469184519992,116.87661926999863,53508.64138968 2024-09-14,15:53:36.000,258,10987688,13325,0,1726329215,12981.516338690002,116.9118649200027,53508.69029952 2024-09-14,15:53:37.000,258,10987654,13045,0,1726329216,12981.516338690002,116.97530709000421,53508.704273760006 2024-09-14,15:53:38.000,258,10987634,13005,0,1726329217,12981.556756550002,117.02465099999972,53508.72523512001 2024-09-14,15:53:39.000,258,10987716,12845,0,1726329218,12981.597174410002,117.03874925999844,53508.78113208 2024-09-14,15:53:40.000,258,10987649,13405,0,1726329219,12981.624119649998,117.10924055999931,53508.7881192 2024-09-14,15:53:41.000,258,10987606,12845,0,1726329220,12981.691482749993,117.19383011999889,53508.82305480001 2024-09-14,15:53:42.000,258,10987626,12925,0,1726329221,12981.704955369998,117.22907577000296,53508.8579904 2024-09-14,15:53:43.000,258,10987624,13165,0,1726329222,12981.711691679993,117.30661620000319,53508.86497752001 2024-09-14,15:53:44.000,258,10987641,12845,0,1726329223,12981.752109539993,117.32776359000127,53508.91388736001 2024-09-14,15:53:45.000,258,10987678,12765,0,1726329224,12981.806000019998,117.36300923999806,53508.98375856001 2024-09-14,15:53:46.000,258,10987614,12885,0,1726329225,12981.819472639989,117.47579532000236,53508.99074568001 2024-09-14,15:53:47.000,258,10987624,13005,0,1726329226,12981.826208949999,117.53218836000451,53509.039655520006 2024-09-14,15:53:48.000,258,10987630,12885,0,1726329227,12981.873363119994,117.5674340100013,53509.09555248 2024-09-14,15:53:49.000,258,10987629,12885,0,1726329228,12981.886835739999,117.65907270000025,53509.12350096 2024-09-14,15:53:50.000,258,10987650,12965,0,1726329229,12981.90030835999,117.76480964999791,53509.1724108 2024-09-14,15:53:51.000,258,10987680,12765,0,1726329230,12981.880099429989,117.80005530000199,53509.12350096 2024-09-14,15:53:52.000,258,10987635,12885,0,1726329231,12981.893572049994,117.87759573000221,53509.15144944001 2024-09-14,15:53:53.000,258,10987617,12885,0,1726329232,12981.893572049994,117.96923442000116,53509.15843656001 2024-09-14,15:53:54.000,258,10987644,13045,0,1726329233,12981.92051728999,118.01857833000395,53509.20035928001 2024-09-14,15:53:55.000,258,10987668,13085,0,1726329234,12981.907044669999,118.04677485000138,53509.23529488 2024-09-14,15:53:56.000,258,10987673,13085,0,1726329235,12981.947462529999,118.11726615000225,53509.28420472 2024-09-14,15:53:57.000,258,10987608,13005,0,1726329236,12981.96767146,118.1736591900044,53509.33311456 2024-09-14,15:53:58.000,258,10987672,12925,0,1726329237,12981.933989909994,118.23005222999927,53509.354075920004 2024-09-14,15:53:59.000,258,10987618,13445,0,1726329238,12981.96767146,118.26529788000335,53509.39599864001 2024-09-14,15:54:00.000,258,10987655,13085,0,1726329239,12981.954198839994,118.32169091999822,53509.36106304 2024-09-14,15:54:01.000,258,10987660,12925,0,1726329240,12981.974407769994,118.36398570000165,53509.36805016001 2024-09-14,15:54:02.000,258,10987631,12765,0,1726329241,12981.98788039,118.44857526000123,53509.40298576 2024-09-14,15:54:03.000,258,10987622,13045,0,1726329242,12982.00135300999,118.46972264999931,53509.44490848001 2024-09-14,15:54:04.000,258,10987629,13365,0,1726329243,12981.927253599999,118.5190665600021,53509.44490848001 2024-09-14,15:54:05.000,258,10987637,12925,0,1726329244,12981.90030835999,118.6177543800004,53509.43792136 2024-09-14,15:54:06.000,258,10987630,12965,0,1726329245,12981.880099429989,118.63185263999912,53509.4518956 2024-09-14,15:54:07.000,258,10987669,12965,0,1726329246,12981.880099429989,118.68824568000127,53509.472856960005 2024-09-14,15:54:08.000,258,10987651,13165,0,1726329247,12981.866626809999,118.75168785000278,53509.4518956 2024-09-14,15:54:09.000,258,10987616,13165,0,1726329248,12981.839681569989,118.7657861100015,53509.45888272 2024-09-14,15:54:10.000,258,10987668,12965,0,1726329249,12981.812736329994,118.82217915000365,53509.472856960005 2024-09-14,15:54:11.000,258,10987640,13085,0,1726329250,12981.785791089998,118.88562131999788,53509.46586984001 2024-09-14,15:54:12.000,258,10987663,13045,0,1726329251,12981.758845849989,118.89267045000452,53509.47984408 2024-09-14,15:54:13.000,258,10987663,13045,0,1726329252,12981.711691679993,118.96316174999811,53509.45888272 2024-09-14,15:54:14.000,258,10987599,12965,0,1726329253,12981.651064889993,118.99135827000282,53509.50779256 2024-09-14,15:54:15.000,258,10987701,13005,0,1726329254,12981.637592270003,119.01955479000026,53509.472856960005 2024-09-14,15:54:16.000,258,10987650,13045,0,1726329255,12981.630855959993,119.10414434999984,53509.54971528 2024-09-14,15:54:17.000,258,10987647,12925,0,1726329256,12981.597174410002,119.13939000000391,53509.50779256 2024-09-14,15:54:18.000,258,10987623,12965,0,1726329257,12981.583701789998,119.17463565000071,53509.51477968001 2024-09-14,15:54:19.000,258,10987638,12965,0,1726329258,12981.583701789998,119.2239795600035,53509.49381832001 2024-09-14,15:54:20.000,258,10987659,13005,0,1726329259,12981.550020239993,119.30151999000373,53509.521766800004 2024-09-14,15:54:21.000,258,10987646,13005,0,1726329260,12981.536547620002,119.31561825000244,53509.51477968001 2024-09-14,15:54:22.000,258,10987601,13045,0,1726329261,12981.576965480002,119.37906042000395,53509.486831199996 2024-09-14,15:54:23.000,258,10987627,13085,0,1726329262,12981.583701789998,119.40020781000203,53509.50080544 2024-09-14,15:54:24.000,258,10987632,13085,0,1726329263,12981.597174410002,119.44250258999818,53509.472856960005 2024-09-14,15:54:25.000,258,10987620,13005,0,1726329264,12981.630855959993,119.46364998000354,53509.47984408 2024-09-14,15:54:26.000,258,10987636,13005,0,1726329265,12981.630855959993,119.49889563000033,53509.472856960005 2024-09-14,15:54:27.000,258,10987605,13485,0,1726329266,12981.664537509998,119.54119041000376,53509.43792136 2024-09-14,15:54:28.000,258,10987647,13085,0,1726329267,12981.704955369998,119.5059447599997,53509.53574104001 2024-09-14,15:54:29.000,258,10987648,13005,0,1726329268,12981.704955369998,119.54823954000312,53509.542728160006 2024-09-14,15:54:30.000,258,10987704,13165,0,1726329269,12981.731900609993,119.5693869300012,53509.5567024 2024-09-14,15:54:31.000,258,10987644,13325,0,1726329270,12981.779054779989,119.604632579998,53509.5567024 2024-09-14,15:54:32.000,258,10987652,13245,0,1726329271,12981.792527399994,119.604632579998,53509.57067664 2024-09-14,15:54:33.000,258,10987658,13125,0,1726329272,12981.772318469993,119.63987823000207,53509.521766800004 2024-09-14,15:54:34.000,258,10987638,13125,0,1726329273,12981.752109539993,119.69627127000422,53509.59862512 2024-09-14,15:54:35.000,258,10987639,13125,0,1726329274,12981.772318469993,119.73856605000037,53509.57766376 2024-09-14,15:54:36.000,258,10987629,12885,0,1726329275,12981.792527399994,119.73151692000101,53509.58465088001 2024-09-14,15:54:37.000,258,10987668,13085,0,1726329276,12981.779054779989,119.76676256999781,53509.591638000005 2024-09-14,15:54:38.000,258,10987664,12885,0,1726329277,12981.785791089998,119.78790996000316,53509.63356072001 2024-09-14,15:54:39.000,258,10987613,13125,0,1726329278,12981.792527399994,119.78790996000316,53509.542728160006 2024-09-14,15:54:40.000,258,10987678,13205,0,1726329279,12981.806000019998,119.77381170000444,53509.59862512 2024-09-14,15:54:41.000,258,10987656,13005,0,1726329280,12981.792527399994,119.82315560999996,53509.542728160006 2024-09-14,15:54:42.000,258,10987628,13205,0,1726329281,12981.846417879999,119.82315560999996,53509.56368952001 2024-09-14,15:54:43.000,258,10987646,13285,0,1726329282,12981.866626809999,119.82315560999996,53509.5567024 2024-09-14,15:54:44.000,258,10987652,12965,0,1726329283,12981.859890499989,119.8161064800006,53509.591638000005 2024-09-14,15:54:45.000,258,10987644,13245,0,1726329284,12981.886835739999,119.83020473999932,53509.56368952001 2024-09-14,15:54:46.000,258,10987663,13085,0,1726329285,12981.974407769994,119.82315560999996,53509.61259936001 2024-09-14,15:54:47.000,258,10987663,13005,0,1726329286,12981.98114407999,119.82315560999996,53509.61259936001 2024-09-14,15:54:48.000,258,10987621,12965,0,1726329287,12981.98114407999,119.87249952000275,53509.640547840005 2024-09-14,15:54:49.000,258,10987627,13125,0,1726329288,12982.014825629994,119.90774516999954,53509.6265736 2024-09-14,15:54:50.000,258,10987683,13165,0,1726329289,12982.04177086999,119.88659778000147,53509.61958648 2024-09-14,15:54:51.000,258,10987671,12965,0,1726329290,12982.02156193999,119.89364691000083,53509.6265736 2024-09-14,15:54:52.000,258,10987629,12965,0,1726329291,12982.00135300999,119.87249952000275,53509.60561224 2024-09-14,15:54:53.000,258,10987696,13205,0,1726329292,12981.98114407999,119.89364691000083,53509.60561224 2024-09-14,15:54:54.000,258,10987666,12925,0,1726329293,12981.96767146,119.92184342999826,53509.64753496 2024-09-14,15:54:55.000,258,10987672,13205,0,1726329294,12981.96093514999,119.94299082000362,53509.60561224 2024-09-14,15:54:56.000,258,10987673,13045,0,1726329295,12981.933989909994,119.95708908000233,53509.60561224 2024-09-14,15:54:57.000,258,10987657,13125,0,1726329296,12981.907044669999,119.95708908000233,53509.654522079996 2024-09-14,15:54:58.000,258,10987617,12885,0,1726329297,12981.866626809999,120.01348212000448,53509.640547840005 2024-09-14,15:54:59.000,258,10987582,13005,0,1726329298,12981.859890499989,120.05577690000064,53509.6265736 2024-09-14,15:55:00.000,258,10987645,12925,0,1726329299,12981.799263709989,120.06987515999936,53509.654522079996 2024-09-14,15:55:01.000,258,10987657,13205,0,1726329300,12981.745373229998,120.14036646000022,53509.70343192001 2024-09-14,15:55:02.000,258,10987613,13005,0,1726329301,12981.731900609993,120.14036646000022,53509.72439328 2024-09-14,15:55:03.000,258,10987676,13125,0,1726329302,12981.711691679993,120.14741558999958,53509.74535464 2024-09-14,15:55:04.000,258,10987632,13125,0,1726329303,12981.637592270003,120.21085776000109,53509.75234176001 2024-09-14,15:55:05.000,258,10987658,13285,0,1726329304,12981.630855959993,120.24610340999789,53509.71740616 2024-09-14,15:55:06.000,258,10987629,13205,0,1726329305,12981.624119649998,120.31659470999875,53509.72439328 2024-09-14,15:55:07.000,258,10987653,13005,0,1726329306,12981.583701789998,120.32364383999811,53509.72439328 2024-09-14,15:55:08.000,258,10987664,12965,0,1726329307,12981.556756550002,120.31659470999875,53509.6964448 2024-09-14,15:55:09.000,258,10987563,13045,0,1726329308,12981.576965480002,120.36593862000154,53509.67548344 2024-09-14,15:55:10.000,258,10987616,13085,0,1726329309,12981.509602379992,120.35888949000218,53509.60561224 2024-09-14,15:55:11.000,258,10987626,13245,0,1726329310,12981.550020239993,120.36593862000154,53509.66849632 2024-09-14,15:55:12.000,258,10987631,12965,0,1726329311,12981.570229169993,120.42938079000305,53509.66849632 2024-09-14,15:55:13.000,258,10987624,13085,0,1726329312,12981.543283929997,120.40118426999834,53509.67548344 2024-09-14,15:55:14.000,258,10987606,12805,0,1726329313,12981.597174410002,120.39413513999898,53509.6964448 2024-09-14,15:55:15.000,258,10987669,13005,0,1726329314,12981.610647029993,120.41528253000433,53509.73836752 2024-09-14,15:55:16.000,258,10987667,13045,0,1726329315,12981.630855959993,120.40118426999834,53509.73836752 2024-09-14,15:55:17.000,258,10987668,13045,0,1726329316,12981.624119649998,120.40118426999834,53509.689457680004 2024-09-14,15:55:18.000,258,10987626,13205,0,1726329317,12981.617383340003,120.40118426999834,53509.710419040006 2024-09-14,15:55:19.000,258,10987580,12925,0,1726329318,12981.651064889993,120.41528253000433,53509.78029024001 2024-09-14,15:55:20.000,258,10987657,13125,0,1726329319,12981.704955369998,120.43642992000241,53509.72439328 2024-09-14,15:55:21.000,258,10987661,12805,0,1726329320,12981.644328579998,120.45757731000049,53509.81522584 2024-09-14,15:55:22.000,258,10987677,13045,0,1726329321,12981.610647029993,120.54216687000007,53509.79426448 2024-09-14,15:55:23.000,258,10987674,13085,0,1726329322,12981.576965480002,120.57036339000479,53509.79426448 2024-09-14,15:55:24.000,258,10987604,12765,0,1726329323,12981.502866069997,120.63380555999902,53509.81522584 2024-09-14,15:55:25.000,258,10987636,12885,0,1726329324,12981.455711900002,120.64790381999774,53509.87112280001 2024-09-14,15:55:26.000,258,10987643,13205,0,1726329325,12981.442239279997,120.69724773000053,53509.85016144001 2024-09-14,15:55:27.000,258,10987629,13245,0,1726329326,12981.354667250002,120.72544424999796,53509.89907128001 2024-09-14,15:55:28.000,258,10987648,13165,0,1726329327,12981.300776769996,120.77478816000075,53509.92003264001 2024-09-14,15:55:29.000,258,10987652,13165,0,1726329328,12981.219941049996,120.79593554999883,53509.91304552 2024-09-14,15:55:30.000,258,10987689,13405,0,1726329329,12981.17278688,120.85937772000034,53509.89907128001 2024-09-14,15:55:31.000,258,10987660,13205,0,1726329330,12981.098687469996,120.81708294000418,53509.93400688 2024-09-14,15:55:32.000,258,10987627,12965,0,1726329331,12981.08521484999,120.85937772000034,53509.91304552 2024-09-14,15:55:33.000,258,10987622,13205,0,1726329332,12981.04479698999,120.85232859000098,53509.94798112001 2024-09-14,15:55:34.000,258,10987636,13045,0,1726329333,12981.01111544,120.87347597999906,53509.989903839996 2024-09-14,15:55:35.000,258,10987673,12765,0,1726329334,12981.038060679995,120.88052510999842,53509.975929600005 2024-09-14,15:55:36.000,258,10987639,13005,0,1726329335,12981.058269609995,120.92281989000185,53509.96195536 2024-09-14,15:55:37.000,258,10987600,13005,0,1726329336,12981.07174223,120.93691815000057,53509.98291672 2024-09-14,15:55:38.000,258,10987637,13165,0,1726329337,12981.08521484999,120.965114669998,53510.03881368001 2024-09-14,15:55:39.000,258,10987569,12965,0,1726329338,12981.078478539996,121.02150771000015,53510.0108652 2024-09-14,15:55:40.000,258,10987637,13205,0,1726329339,12981.13236902,121.02150771000015,53510.03881368001 2024-09-14,15:55:41.000,258,10987646,12925,0,1726329340,12981.12563270999,121.04970423000486,53510.05278792 2024-09-14,15:55:42.000,258,10987619,12965,0,1726329341,12981.11216009,121.05675336000422,53510.06676216001 2024-09-14,15:55:43.000,258,10987617,13285,0,1726329342,12981.08521484999,121.12724465999781,53510.08772352001 2024-09-14,15:55:44.000,258,10987622,12685,0,1726329343,12981.118896399996,121.16249031000189,53510.03182656 2024-09-14,15:55:45.000,258,10987643,13045,0,1726329344,12981.078478539996,121.19773595999868,53510.06676216001 2024-09-14,15:55:46.000,258,10987609,13045,0,1726329345,12981.0515333,121.24003074000211,53510.10868488 2024-09-14,15:55:47.000,258,10987635,12965,0,1726329346,12980.99090651,121.31052204000298,53510.12265912 2024-09-14,15:55:48.000,258,10987709,13325,0,1726329347,12980.99090651,121.35281681999913,53510.12964624 2024-09-14,15:55:49.000,258,10987627,13005,0,1726329348,12980.93027972,121.40216073000192,53510.17855608 2024-09-14,15:55:50.000,258,10987665,12925,0,1726329349,12980.91007079,121.43740637999872,53510.18554320001 2024-09-14,15:55:51.000,258,10987667,12805,0,1726329350,12980.849444,121.47970116000215,53510.143620480005 2024-09-14,15:55:52.000,258,10987672,13165,0,1726329351,12980.80902614,121.51494680999895,53510.157594719996 2024-09-14,15:55:53.000,258,10987635,12925,0,1726329352,12980.76860828,121.56429072000174,53510.20650456001 2024-09-14,15:55:54.000,258,10987677,13205,0,1726329353,12980.70124517999,121.62773289000324,53510.213491680006 2024-09-14,15:55:55.000,258,10987628,12925,0,1726329354,12980.72145410999,121.70527332000347,53510.24144016 2024-09-14,15:55:56.000,258,10987634,13045,0,1726329355,12980.68103624999,121.71232245000283,53510.16458184001 2024-09-14,15:55:57.000,258,10987603,13005,0,1726329356,12980.627145769999,121.73346984000091,53510.20650456001 2024-09-14,15:55:58.000,258,10987639,13005,0,1726329357,12980.654091009994,121.77576462000434,53510.24144016 2024-09-14,15:55:59.000,258,10987636,12885,0,1726329358,12980.620409459989,121.83215765999921,53510.19951744 2024-09-14,15:56:00.000,258,10987623,13205,0,1726329359,12980.593464219994,121.88855070000136,53510.23445304001 2024-09-14,15:56:01.000,258,10987636,13285,0,1726329360,12980.606936839999,121.95904200000223,53510.23445304001 2024-09-14,15:56:02.000,258,10987628,13285,0,1726329361,12980.573255289994,121.97314026000095,53510.22746592 2024-09-14,15:56:03.000,258,10987640,12965,0,1726329362,12980.620409459989,122.00133677999838,53510.24144016 2024-09-14,15:56:04.000,258,10987640,13125,0,1726329363,12980.559782669989,122.03658243000245,53510.262401520005 2024-09-14,15:56:05.000,258,10987638,13005,0,1726329364,12980.559782669989,122.06477894999989,53510.213491680006 2024-09-14,15:56:06.000,258,10987662,12925,0,1726329365,12980.539573739989,122.08592633999797,53510.25541440001 2024-09-14,15:56:07.000,258,10987635,13045,0,1726329366,12980.532837429993,122.14936850999948,53510.28336288001 2024-09-14,15:56:08.000,258,10987640,13165,0,1726329367,12980.478946949988,122.23395806999906,53510.23445304001 2024-09-14,15:56:09.000,258,10987669,12925,0,1726329368,12980.418320160003,122.24100719999842,53510.26938864 2024-09-14,15:56:10.000,258,10987654,13165,0,1726329369,12980.418320160003,122.29740024000057,53510.27637576 2024-09-14,15:56:11.000,258,10987664,12605,0,1726329370,12980.357693370002,122.38903892999951,53510.262401520005 2024-09-14,15:56:12.000,258,10987644,12805,0,1726329371,12980.270121339992,122.43133371000295,53510.26938864 2024-09-14,15:56:13.000,258,10987671,13125,0,1726329372,12980.202758239997,122.45248110000102,53510.29035 2024-09-14,15:56:14.000,258,10987603,12885,0,1726329373,12980.135395140001,122.50887414000317,53510.26938864 2024-09-14,15:56:15.000,258,10987648,13325,0,1726329374,12980.088240969992,122.57936544000404,53510.22746592 2024-09-14,15:56:16.000,258,10987614,12925,0,1726329375,12980.074768350001,122.61461109000084,53510.29733712 2024-09-14,15:56:17.000,258,10987634,13045,0,1726329376,12979.946778459991,122.69215152000106,53510.24144016 2024-09-14,15:56:18.000,258,10987620,13285,0,1726329377,12979.946778459991,122.6851023900017,53510.28336288001 2024-09-14,15:56:19.000,258,10987662,13205,0,1726329378,12979.940042149996,122.7203480399985,53510.29733712 2024-09-14,15:56:20.000,258,10987604,13085,0,1726329379,12979.926569529991,122.73444630000449,53510.28336288001 2024-09-14,15:56:21.000,258,10987555,13285,0,1726329380,12979.91309691,122.74854456000321,53510.262401520005 2024-09-14,15:56:22.000,258,10987636,13205,0,1726329381,12979.946778459991,122.80493759999808,53510.20650456001 2024-09-14,15:56:23.000,258,10987603,13085,0,1726329382,12979.940042149996,122.77674108000065,53510.24842728 2024-09-14,15:56:24.000,258,10987647,13205,0,1726329383,12979.9737237,122.81198673000472,53510.262401520005 2024-09-14,15:56:25.000,258,10987593,13085,0,1726329384,12979.95351477,122.86133064000023,53510.19951744 2024-09-14,15:56:26.000,258,10987576,12965,0,1726329385,12980.034350490001,122.84723238000151,53510.19951744 2024-09-14,15:56:27.000,258,10987640,12885,0,1726329386,12980.014141560001,122.91772368000238,53510.17855608 2024-09-14,15:56:28.000,258,10987598,13245,0,1726329387,12980.074768350001,122.94592019999982,53510.17855608 2024-09-14,15:56:29.000,258,10987628,13125,0,1726329388,12980.061295729996,123.00936237000133,53510.2204788 2024-09-14,15:56:30.000,258,10987618,12925,0,1726329389,12980.041086799996,123.0798536700022,53510.1506076 2024-09-14,15:56:31.000,258,10987621,13205,0,1726329390,12980.041086799996,123.12919757999771,53510.17855608 2024-09-14,15:56:32.000,258,10987640,12965,0,1726329391,12980.068032039992,123.15739410000242,53510.17156896 2024-09-14,15:56:33.000,258,10987625,12925,0,1726329392,12980.088240969992,123.23493453000265,53510.17855608 2024-09-14,15:56:34.000,258,10987666,13205,0,1726329393,12980.088240969992,123.2772293099988,53510.13663336001 2024-09-14,15:56:35.000,258,10987633,12685,0,1726329394,12980.101713589997,123.31952409000223,53510.094710640005 2024-09-14,15:56:36.000,258,10987611,13365,0,1726329395,12980.128658829992,123.39706452000246,53510.12964624 2024-09-14,15:56:37.000,258,10987619,13165,0,1726329396,12980.121922519997,123.41821191000054,53510.11567200001 2024-09-14,15:56:38.000,258,10987640,13365,0,1726329397,12980.135395140001,123.47460495000269,53510.10169776 2024-09-14,15:56:39.000,258,10987667,13085,0,1726329398,12980.202758239997,123.51689972999884,53510.12265912 2024-09-14,15:56:40.000,258,10987599,13285,0,1726329399,12980.243176099997,123.5380471200042,53510.10169776 2024-09-14,15:56:41.000,258,10987614,13125,0,1726329400,12980.249912409992,123.54509625000355,53510.10169776 2024-09-14,15:56:42.000,258,10987625,13085,0,1726329401,12980.297066580002,123.5380471200042,53510.07374928 2024-09-14,15:56:43.000,258,10987590,13205,0,1726329402,12980.364429679998,123.55919451000227,53510.03881368001 2024-09-14,15:56:44.000,258,10987649,12965,0,1726329403,12980.425056469998,123.5380471200042,53510.0807364 2024-09-14,15:56:45.000,258,10987688,13085,0,1726329404,12980.492419569993,123.55919451000227,53510.03881368001 2024-09-14,15:56:46.000,258,10987637,12925,0,1726329405,12980.566518979998,123.5239488599982,53510.045800800006 2024-09-14,15:56:47.000,258,10987616,13005,0,1726329406,12980.654091009994,123.5239488599982,53509.989903839996 2024-09-14,15:56:48.000,258,10987631,13005,0,1726329407,12980.74166303999,123.50985059999948,53510.0108652 2024-09-14,15:56:49.000,258,10987616,12925,0,1726329408,12980.80902614,123.50985059999948,53509.96894248001 2024-09-14,15:56:50.000,258,10987672,12965,0,1726329409,12980.896598169995,123.44640842999797,53509.92003264001 2024-09-14,15:56:51.000,258,10987613,13085,0,1726329410,12980.96396126999,123.46050669000397,53509.91304552 2024-09-14,15:56:52.000,258,10987640,13085,0,1726329411,12980.99090651,123.40411365000182,53509.94798112001 2024-09-14,15:56:53.000,258,10987629,12885,0,1726329412,12981.06500591999,123.41116278000118,53509.89208416 2024-09-14,15:56:54.000,258,10987640,13085,0,1726329413,12981.0515333,123.41821191000054,53509.86413568 2024-09-14,15:56:55.000,258,10987603,13125,0,1726329414,12981.118896399996,123.44640842999797,53509.91304552 2024-09-14,15:56:56.000,258,10987647,13125,0,1726329415,12981.145841639991,123.46050669000397,53509.87112280001 2024-09-14,15:56:57.000,258,10987646,13005,0,1726329416,12981.159314259996,123.50985059999948,53509.85016144001 2024-09-14,15:56:58.000,258,10987625,13205,0,1726329417,12981.10542377999,123.5239488599982,53509.82920008001 2024-09-14,15:56:59.000,258,10987676,13165,0,1726329418,12981.08521484999,123.57329277000099,53509.857148560004 2024-09-14,15:57:00.000,258,10987607,13005,0,1726329419,12981.02458805999,123.60148928999843,53509.84317432 2024-09-14,15:57:01.000,258,10987652,13005,0,1726329420,12981.017851749995,123.62263668000378,53509.78029024001 2024-09-14,15:57:02.000,258,10987676,12965,0,1726329421,12980.99090651,123.69312798000465,53509.80125160001 2024-09-14,15:57:03.000,258,10987601,12965,0,1726329422,12980.94375233999,123.72837363000144,53509.75234176001 2024-09-14,15:57:04.000,258,10987647,13005,0,1726329423,12980.91007079,123.78476667000359,53509.710419040006 2024-09-14,15:57:05.000,258,10987640,13125,0,1726329424,12980.84270768999,123.77066841000487,53509.68247056001 2024-09-14,15:57:06.000,258,10987646,13085,0,1726329425,12980.795553519994,123.8341105799991,53509.654522079996 2024-09-14,15:57:07.000,258,10987655,13285,0,1726329426,12980.815762449995,123.8341105799991,53509.61259936001 2024-09-14,15:57:08.000,258,10987650,13125,0,1726329427,12980.82249875999,123.86935623000318,53509.5567024 2024-09-14,15:57:09.000,258,10987614,13045,0,1726329428,12980.815762449995,123.8341105799991,53509.57766376 2024-09-14,15:57:10.000,258,10987649,12885,0,1726329429,12980.856180309995,123.81296319000103,53509.54971528 2024-09-14,15:57:11.000,258,10987655,13165,0,1726329430,12980.937016029995,123.80591406000167,53509.5567024 2024-09-14,15:57:12.000,258,10987667,12845,0,1726329431,12980.94375233999,123.82001232000039,53509.472856960005 2024-09-14,15:57:13.000,258,10987658,13005,0,1726329432,12980.96396126999,123.80591406000167,53509.4518956 2024-09-14,15:57:14.000,258,10987671,13165,0,1726329433,12981.02458805999,123.75657014999888,53509.4518956 2024-09-14,15:57:15.000,258,10987648,12965,0,1726329434,12981.078478539996,123.77066841000487,53509.36106304 2024-09-14,15:57:16.000,258,10987675,13165,0,1726329435,12981.166050569991,123.72837363000144,53509.33311456 2024-09-14,15:57:17.000,258,10987654,13285,0,1726329436,12981.267095219991,123.69312798000465,53509.23529488 2024-09-14,15:57:18.000,258,10987623,12965,0,1726329437,12981.354667250002,123.700177110004,53509.28420472 2024-09-14,15:57:19.000,258,10987632,12965,0,1726329438,12981.381612489997,123.68607884999801,53509.29119184 2024-09-14,15:57:20.000,258,10987658,13045,0,1726329439,12981.442239279997,123.66493145999993,53509.242282 2024-09-14,15:57:21.000,258,10987685,13285,0,1726329440,12981.489393449992,123.69312798000465,53509.1724108 2024-09-14,15:57:22.000,258,10987622,13045,0,1726329441,12981.496129760002,123.69312798000465,53509.16542368 2024-09-14,15:57:23.000,258,10987632,13045,0,1726329442,12981.516338690002,123.68607884999801,53509.13048808001 2024-09-14,15:57:24.000,258,10987623,13005,0,1726329443,12981.502866069997,123.6719805899993,53509.09555248 2024-09-14,15:57:25.000,258,10987634,13005,0,1726329444,12981.482657139997,123.67902971999865,53509.08157824001 2024-09-14,15:57:26.000,258,10987590,12965,0,1726329445,12981.462448209997,123.6719805899993,53509.11651384 2024-09-14,15:57:27.000,258,10987651,13245,0,1726329446,12981.435502970002,123.66493145999993,53509.1025396 2024-09-14,15:57:28.000,258,10987670,13205,0,1726329447,12981.374876180002,123.70722624000337,53509.018694160004 2024-09-14,15:57:29.000,258,10987623,13125,0,1726329448,12981.334458320001,123.72132450000208,53508.9977328 2024-09-14,15:57:30.000,258,10987615,13205,0,1726329449,12981.294040460001,123.72837363000144,53508.94183584001 2024-09-14,15:57:31.000,258,10987664,13125,0,1726329450,12981.260358909996,123.70722624000337,53508.89292600001 2024-09-14,15:57:32.000,258,10987636,13045,0,1726329451,12981.213204740001,123.69312798000465,53508.871964640006 2024-09-14,15:57:33.000,258,10987667,12845,0,1726329452,12981.206468429991,123.7354227600008,53508.851003280004 2024-09-14,15:57:34.000,258,10987645,12965,0,1726329453,12981.253622600001,123.69312798000465,53508.76017072 2024-09-14,15:57:35.000,258,10987679,13125,0,1726329454,12981.233413670001,123.66493145999993,53508.77414496001 2024-09-14,15:57:36.000,258,10987630,12965,0,1726329455,12981.300776769996,123.60853841999779,53508.67632528001 2024-09-14,15:57:37.000,258,10987642,12885,0,1726329456,12981.368139869992,123.54509625000355,53508.64138968 2024-09-14,15:57:38.000,258,10987636,12885,0,1726329457,12981.422030349997,123.47460495000269,53508.62741544001 2024-09-14,15:57:39.000,258,10987559,13165,0,1726329458,12981.475920830002,123.41116278000118,53508.585492720005 2024-09-14,15:57:40.000,258,10987633,13205,0,1726329459,12981.523074999997,123.36886799999775,53508.55055712 2024-09-14,15:57:41.000,258,10987663,13005,0,1726329460,12981.617383340003,123.33362235000095,53508.52260864 2024-09-14,15:57:42.000,258,10987608,13085,0,1726329461,12981.664537509998,123.2913275700048,53508.43876320001 2024-09-14,15:57:43.000,258,10987646,12765,0,1726329462,12981.752109539993,123.2772293099988,53508.45273744 2024-09-14,15:57:44.000,258,10987652,13245,0,1726329463,12981.785791089998,123.241983660002,53508.43177608 2024-09-14,15:57:45.000,258,10987641,12965,0,1726329464,12981.779054779989,123.19968887999858,53508.41081472001 2024-09-14,15:57:46.000,258,10987619,13245,0,1726329465,12981.832945259994,123.16444323000178,53508.36190488001 2024-09-14,15:57:47.000,258,10987629,13085,0,1726329466,12981.886835739999,123.10805018999963,53508.35491776 2024-09-14,15:57:48.000,258,10987623,13285,0,1726329467,12981.880099429989,123.05165715000476,53508.36190488001 2024-09-14,15:57:49.000,258,10987669,13125,0,1726329468,12981.853154189994,123.03755888999876,53508.30600792 2024-09-14,15:57:50.000,258,10987636,12965,0,1726329469,12981.839681569989,122.99526411000261,53508.299020800005 2024-09-14,15:57:51.000,258,10987620,13325,0,1726329470,12981.772318469993,122.93887107000046,53508.2291496 2024-09-14,15:57:52.000,258,10987662,13165,0,1726329471,12981.704955369998,122.92477281000174,53508.23613672 2024-09-14,15:57:53.000,258,10987672,12965,0,1726329472,12981.664537509998,122.84723238000151,53508.19421400001 2024-09-14,15:57:54.000,258,10987640,13365,0,1726329473,12981.651064889993,122.80493759999808,53508.20818824 2024-09-14,15:57:55.000,258,10987607,13125,0,1726329474,12981.590438099993,122.76969195000129,53508.13831704 2024-09-14,15:57:56.000,258,10987645,12805,0,1726329475,12981.543283929997,122.7203480399985,53508.09639432 2024-09-14,15:57:57.000,258,10987656,13325,0,1726329476,12981.516338690002,122.64280760999827,53508.06145872 2024-09-14,15:57:58.000,258,10987611,13005,0,1726329477,12981.496129760002,122.57231631000468,53508.12434280001 2024-09-14,15:57:59.000,258,10987602,12885,0,1726329478,12981.462448209997,122.57231631000468,53508.05447160001 2024-09-14,15:58:00.000,258,10987648,13285,0,1726329479,12981.415294040002,122.48067761999846,53507.97062616 2024-09-14,15:58:01.000,258,10987652,12845,0,1726329480,12981.442239279997,122.39608805999887,53507.97062616 2024-09-14,15:58:02.000,258,10987625,13365,0,1726329481,12981.442239279997,122.38198980000016,53507.92171632 2024-09-14,15:58:03.000,258,10987665,13205,0,1726329482,12981.442239279997,122.339695020004,53507.85184512 2024-09-14,15:58:04.000,258,10987602,12845,0,1726329483,12981.482657139997,122.25510546000442,53507.80992240001 2024-09-14,15:58:05.000,258,10987664,13285,0,1726329484,12981.523074999997,122.26920372000313,53507.795948160005 2024-09-14,15:58:06.000,258,10987608,13165,0,1726329485,12981.502866069997,122.21985981000034,53507.68415424 2024-09-14,15:58:07.000,258,10987636,13165,0,1726329486,12981.603910719998,122.17051590000483,53507.698128480006 2024-09-14,15:58:08.000,258,10987616,13445,0,1726329487,12981.576965480002,122.14231938000012,53507.68415424 2024-09-14,15:58:09.000,258,10987593,12925,0,1726329488,12981.617383340003,122.10002460000396,53507.6352444 2024-09-14,15:58:10.000,258,10987627,13285,0,1726329489,12981.603910719998,122.05068069000117,53507.58633456 2024-09-14,15:58:11.000,258,10987634,13125,0,1726329490,12981.637592270003,122.01543504000438,53507.55838608 2024-09-14,15:58:12.000,258,10987669,12965,0,1726329491,12981.610647029993,121.99428764999902,53507.50248912001 2024-09-14,15:58:13.000,258,10987676,13445,0,1726329492,12981.610647029993,121.97314026000095,53507.54441184 2024-09-14,15:58:14.000,258,10987652,13125,0,1726329493,12981.603910719998,121.92379634999816,53507.46755352 2024-09-14,15:58:15.000,258,10987641,13165,0,1726329494,12981.556756550002,121.87445244000264,53507.40466944001 2024-09-14,15:58:16.000,258,10987653,13045,0,1726329495,12981.516338690002,121.81101027000113,53507.35575960001 2024-09-14,15:58:17.000,258,10987662,12845,0,1726329496,12981.435502970002,121.79691201000242,53507.35575960001 2024-09-14,15:58:18.000,258,10987653,12765,0,1726329497,12981.401821419997,121.74756809999963,53507.3906952 2024-09-14,15:58:19.000,258,10987627,13045,0,1726329498,12981.347930939992,121.70527332000347,53507.29986264 2024-09-14,15:58:20.000,258,10987654,13005,0,1726329499,12981.226677359991,121.62068376000389,53507.26492704001 2024-09-14,15:58:21.000,258,10987605,12965,0,1726329500,12981.17278688,121.60658549999789,53507.195055840006 2024-09-14,15:58:22.000,258,10987629,13085,0,1726329501,12981.078478539996,121.54314333000366,53507.16710736001 2024-09-14,15:58:23.000,258,10987652,13205,0,1726329502,12981.058269609995,121.48675029000151,53507.174094480004 2024-09-14,15:58:24.000,258,10987649,12845,0,1726329503,12980.98417019999,121.43740637999872,53507.16710736001 2024-09-14,15:58:25.000,258,10987600,13285,0,1726329504,12980.91007079,121.40216073000192,53507.13915888001 2024-09-14,15:58:26.000,258,10987630,13045,0,1726329505,12980.849444,121.36691507999785,53507.06928768001 2024-09-14,15:58:27.000,258,10987606,13165,0,1726329506,12980.78208089999,121.33871856000042,53507.0413392 2024-09-14,15:58:28.000,258,10987643,13005,0,1726329507,12980.748399349999,121.30347291000362,53506.92255816 2024-09-14,15:58:29.000,258,10987654,13005,0,1726329508,12980.660827319989,121.26822725999955,53506.89460968 2024-09-14,15:58:30.000,258,10987631,13285,0,1726329509,12980.620409459989,121.24707987000147,53506.838712720004 2024-09-14,15:58:31.000,258,10987617,12925,0,1726329510,12980.573255289994,121.21183422000468,53506.838712720004 2024-09-14,15:58:32.000,258,10987627,13245,0,1726329511,12980.559782669989,121.16249031000189,53506.75486728 2024-09-14,15:58:33.000,258,10987632,12765,0,1726329512,12980.566518979998,121.09199901000102,53506.74788016 2024-09-14,15:58:34.000,258,10987594,13205,0,1726329513,12980.593464219994,121.03560596999887,53506.70595744 2024-09-14,15:58:35.000,258,10987619,13205,0,1726329514,12980.620409459989,120.95806553999864,53506.67800896 2024-09-14,15:58:36.000,258,10987624,13365,0,1726329515,12980.593464219994,120.87347597999906,53506.60813776 2024-09-14,15:58:37.000,258,10987631,12925,0,1726329516,12980.593464219994,120.77478816000075,53506.55922792 2024-09-14,15:58:38.000,258,10987640,12925,0,1726329517,12980.620409459989,120.69724773000053,53506.5522408 2024-09-14,15:58:39.000,258,10987636,13085,0,1726329518,12980.640618389989,120.61265817000094,53506.46140824 2024-09-14,15:58:40.000,258,10987632,13085,0,1726329519,12980.660827319989,120.521019480002,53506.524292320006 2024-09-14,15:58:41.000,258,10987641,13005,0,1726329520,12980.640618389989,120.44347905000177,53506.524292320006 2024-09-14,15:58:42.000,258,10987604,13085,0,1726329521,12980.640618389989,120.3729877500009,53506.454421120005 2024-09-14,15:58:43.000,258,10987622,12925,0,1726329522,12980.654091009994,120.2742999300026,53506.39852416001 2024-09-14,15:58:44.000,258,10987660,13045,0,1726329523,12980.613673149994,120.1615138499983,53506.37057568 2024-09-14,15:58:45.000,258,10987699,13125,0,1726329524,12980.579991599989,120.14036646000022,53506.37057568 2024-09-14,15:58:46.000,258,10987622,13085,0,1726329525,12980.546310049998,120.03462951000256,53506.37057568 2024-09-14,15:58:47.000,258,10987657,12925,0,1726329526,12980.478946949988,119.95708908000233,53506.32865296001 2024-09-14,15:58:48.000,258,10987642,13085,0,1726329527,12980.465474329998,119.90069604000018,53506.30769160001 2024-09-14,15:58:49.000,258,10987614,13525,0,1726329528,12980.377902300002,119.82315560999996,53506.272756 2024-09-14,15:58:50.000,258,10987640,13285,0,1726329529,12980.324011819997,119.71036953000294,53506.25179464 2024-09-14,15:58:51.000,258,10987687,13045,0,1726329530,12980.236439790002,119.65397649000079,53506.23083328001 2024-09-14,15:58:52.000,258,10987664,13285,0,1726329531,12980.209494549992,119.61873084000399,53506.20987192001 2024-09-14,15:58:53.000,258,10987655,13285,0,1726329532,12980.148867759992,119.54119041000376,53506.22384616 2024-09-14,15:58:54.000,258,10987672,13005,0,1726329533,12980.094977280001,119.42840432999947,53506.17493632 2024-09-14,15:58:55.000,258,10987611,13205,0,1726329534,12980.121922519997,119.42135520000011,53506.18192344001 2024-09-14,15:58:56.000,258,10987568,13085,0,1726329535,12980.121922519997,119.35086389999924,53506.140000720006 2024-09-14,15:58:57.000,258,10987614,13445,0,1726329536,12980.088240969992,119.2592252100003,53506.140000720006 2024-09-14,15:58:58.000,258,10987621,13125,0,1726329537,12980.108449899992,119.18168478000007,53506.05615528 2024-09-14,15:58:59.000,258,10987633,12965,0,1726329538,12980.155604070002,119.10414434999984,53506.000258320004 2024-09-14,15:59:00.000,258,10987566,13165,0,1726329539,12980.209494549992,119.04070217999833,53506.04218104001 2024-09-14,15:59:01.000,258,10987591,13005,0,1726329540,12980.270121339992,118.9772600100041,53506.00724544 2024-09-14,15:59:02.000,258,10987624,13165,0,1726329541,12980.270121339992,118.94906348999939,53506.05615528 2024-09-14,15:59:03.000,258,10987610,13325,0,1726329542,12980.364429679998,118.85742480000044,53505.98628408 2024-09-14,15:59:04.000,258,10987656,12925,0,1726329543,12980.425056469998,118.82217915000365,53505.99327120001 2024-09-14,15:59:05.000,258,10987615,13285,0,1726329544,12980.452001709993,118.75168785000278,53506.01423256001 2024-09-14,15:59:06.000,258,10987614,13045,0,1726329545,12980.485683259998,118.7305404600047,53506.05615528 2024-09-14,15:59:07.000,258,10987568,13005,0,1726329546,12980.519364809988,118.63890176999848,53506.07711664 2024-09-14,15:59:08.000,258,10987627,13325,0,1726329547,12980.505892189998,118.61070525000105,53506.070129520005 2024-09-14,15:59:09.000,258,10987691,13125,0,1726329548,12980.492419569993,118.56136133999826,53506.070129520005 2024-09-14,15:59:10.000,258,10987649,12925,0,1726329549,12980.492419569993,118.56136133999826,53506.05615528 2024-09-14,15:59:11.000,258,10987591,13245,0,1726329550,12980.478946949988,118.52611569000146,53506.021219680006 2024-09-14,15:59:12.000,258,10987606,13085,0,1726329551,12980.418320160003,118.52611569000146,53506.04916816 2024-09-14,15:59:13.000,258,10987588,13165,0,1726329552,12980.431792779993,118.4556243900006,53506.070129520005 2024-09-14,15:59:14.000,258,10987625,13125,0,1726329553,12980.344220749997,118.4203787400038,53506.07711664 2024-09-14,15:59:15.000,258,10987603,12965,0,1726329554,12980.317275510002,118.39218221999909,53506.04916816 2024-09-14,15:59:16.000,258,10987597,13165,0,1726329555,12980.270121339992,118.38513308999973,53506.15397496 2024-09-14,15:59:17.000,258,10987616,12965,0,1726329556,12980.229703479992,118.3075926599995,53506.11205224001 2024-09-14,15:59:18.000,258,10987620,13285,0,1726329557,12980.169076689992,118.26529788000335,53506.15397496 2024-09-14,15:59:19.000,258,10987631,13405,0,1726329558,12980.155604070002,118.19480658000248,53506.18192344001 2024-09-14,15:59:20.000,258,10987602,12925,0,1726329559,12980.155604070002,118.16661005999777,53506.13301360001 2024-09-14,15:59:21.000,258,10987599,13005,0,1726329560,12980.142131449997,118.08202049999818,53506.17493632 2024-09-14,15:59:22.000,258,10987632,13005,0,1726329561,12980.135395140001,118.01857833000395,53506.13301360001 2024-09-14,15:59:23.000,258,10987581,13205,0,1726329562,12980.169076689992,117.94808703000308,53506.16096208001 2024-09-14,15:59:24.000,258,10987636,13085,0,1726329563,12980.162340379997,117.94103790000372,53506.2028848 2024-09-14,15:59:25.000,258,10987623,13085,0,1726329564,12980.189285619992,117.84939921000478,53506.19589768 2024-09-14,15:59:26.000,258,10987545,12925,0,1726329565,12980.236439790002,117.8141535600007,53506.237820400005 2024-09-14,15:59:27.000,258,10987619,12965,0,1726329566,12980.256648720002,117.7507113899992,53506.22384616 2024-09-14,15:59:28.000,258,10987626,13045,0,1726329567,12980.317275510002,117.68022008999833,53506.24480752 2024-09-14,15:59:29.000,258,10987620,13125,0,1726329568,12980.337484440002,117.64497444000153,53506.286730240005 2024-09-14,15:59:30.000,258,10987548,13085,0,1726329569,12980.344220749997,117.62382705000346,53506.286730240005 2024-09-14,15:59:31.000,258,10987649,13285,0,1726329570,12980.384638609998,117.52513922999788,53506.286730240005 2024-09-14,15:59:32.000,258,10987620,13165,0,1726329571,12980.411583849993,117.48284445000172,53506.27974312001 2024-09-14,15:59:33.000,258,10987635,13205,0,1726329572,12980.377902300002,117.48989358000108,53506.335640080004 2024-09-14,15:59:34.000,258,10987661,13445,0,1726329573,12980.391374919993,117.44054966999829,53506.32166584 2024-09-14,15:59:35.000,258,10987613,13245,0,1726329574,12980.350957059993,117.41235315000085,53506.32865296001 2024-09-14,15:59:36.000,258,10987605,12925,0,1726329575,12980.290330269992,117.38415663000342,53506.405511280005 2024-09-14,15:59:37.000,258,10987617,12845,0,1726329576,12980.270121339992,117.34891097999935,53506.36358856 2024-09-14,15:59:38.000,258,10987622,13085,0,1726329577,12980.189285619992,117.3700583700047,53506.44044688 2024-09-14,15:59:39.000,258,10987636,13325,0,1726329578,12980.155604070002,117.27841967999848,53506.46140824 2024-09-14,15:59:40.000,258,10987618,13125,0,1726329579,12980.088240969992,117.23612490000232,53506.39852416001 2024-09-14,15:59:41.000,258,10987648,13165,0,1726329580,12980.014141560001,117.23612490000232,53506.46140824 2024-09-14,15:59:42.000,258,10987576,13045,0,1726329581,12979.987196319991,117.23612490000232,53506.47538248001 2024-09-14,15:59:43.000,258,10987637,13165,0,1726329582,12979.90636059999,117.18678098999953,53506.524292320006 2024-09-14,15:59:44.000,258,10987622,12925,0,1726329583,12979.84573380999,117.17268273000082,53506.5871764 2024-09-14,15:59:45.000,258,10987627,13245,0,1726329584,12979.798579639995,117.1585844700021,53506.5871764 2024-09-14,15:59:46.000,258,10987590,13045,0,1726329585,12979.7716344,117.12333881999803,53506.59416352001 2024-09-14,15:59:47.000,258,10987632,13165,0,1726329586,12979.74468915999,117.12333881999803,53506.60813776 2024-09-14,15:59:48.000,258,10987649,13365,0,1726329587,12979.72448022999,117.06694578000315,53506.60813776 2024-09-14,15:59:49.000,258,10987673,12965,0,1726329588,12979.717743919995,117.0457983899978,53506.61512488001 2024-09-14,15:59:50.000,258,10987612,13165,0,1726329589,12979.68406236999,117.03170012999908,53506.59416352001 2024-09-14,15:59:51.000,258,10987606,13125,0,1726329590,12979.71100761,116.96825796000485,53506.671021840004 2024-09-14,15:59:52.000,258,10987650,13125,0,1726329591,12979.71100761,116.94006144000014,53506.66403472001 2024-09-14,15:59:53.000,258,10987640,13285,0,1726329592,12979.717743919995,116.97530709000421,53506.6570476 2024-09-14,15:59:54.000,258,10987645,12925,0,1726329593,12979.74468915999,116.95415969999885,53506.67800896 2024-09-14,15:59:55.000,258,10987643,13285,0,1726329594,12979.73121654,116.9118649200027,53506.71294456001 2024-09-14,15:59:56.000,258,10987640,13085,0,1726329595,12979.70427129999,116.87661926999863,53506.70595744 2024-09-14,15:59:57.000,258,10987682,13205,0,1726329596,12979.69079868,116.84842275000119,53506.76185440001 2024-09-14,15:59:58.000,258,10987623,13085,0,1726329597,12979.66385343999,116.86252100999991,53506.77582864 2024-09-14,15:59:59.000,258,10987651,13125,0,1726329598,12979.596490339994,116.7638331900016,53506.76185440001 2024-09-14,16:00:00.000,258,10987568,13125,0,1726329599,12979.556072479994,116.74973493000289,53506.80377712001 2024-09-14,16:00:01.000,258,10987621,13365,0,1726329600,12979.515654619994,116.72153840999817,53506.76185440001 2024-09-14,16:00:02.000,258,10987619,13165,0,1726329601,12979.441555209989,116.7003910200001,53506.76884152 2024-09-14,16:00:03.000,258,10987664,13125,0,1726329602,12979.441555209989,116.67219450000266,53506.80377712001 2024-09-14,16:00:04.000,258,10987622,13365,0,1726329603,12979.387664729999,116.65104711000458,53506.88063544001 2024-09-14,16:00:05.000,258,10987637,13045,0,1726329604,12979.293356389993,116.65104711000458,53506.859674080006 2024-09-14,16:00:06.000,258,10987610,13285,0,1726329605,12979.225993289998,116.60875233000115,53506.8666612 2024-09-14,16:00:07.000,258,10987609,13245,0,1726329606,12979.192311739993,116.58055581000372,53506.87364832 2024-09-14,16:00:08.000,258,10987621,13405,0,1726329607,12979.178839120003,116.55940841999836,53506.97146800001 2024-09-14,16:00:09.000,258,10987649,13365,0,1726329608,12979.131684949993,116.54531015999964,53506.92255816 2024-09-14,16:00:10.000,258,10987584,12885,0,1726329609,12979.111476019993,116.53826103000029,53506.97146800001 2024-09-14,16:00:11.000,258,10987611,13245,0,1726329610,12979.064321849997,116.49596625000413,53506.97146800001 2024-09-14,16:00:12.000,258,10987596,13285,0,1726329611,12979.064321849997,116.43957321000198,53506.95050664001 2024-09-14,16:00:13.000,258,10987637,13245,0,1726329612,12979.091267089992,116.39727842999855,53507.006403600004 2024-09-14,16:00:14.000,258,10987621,12965,0,1726329613,12979.098003400002,116.4184258200039,53507.02037784001 2024-09-14,16:00:15.000,258,10987649,13125,0,1726329614,12979.124948639997,116.39022929999919,53506.99941648001 2024-09-14,16:00:16.000,258,10987626,13365,0,1726329615,12979.158630190002,116.37613104000047,53507.06230056 2024-09-14,16:00:17.000,258,10987635,13005,0,1726329616,12979.178839120003,116.31973799999832,53507.09723616001 2024-09-14,16:00:18.000,258,10987666,13165,0,1726329617,12979.151893879993,116.25629583000409,53507.09723616001 2024-09-14,16:00:19.000,258,10987642,13085,0,1726329618,12979.192311739993,116.2069519200013,53507.09024904 2024-09-14,16:00:20.000,258,10987603,13285,0,1726329619,12979.219256979988,116.2069519200013,53507.15313312 2024-09-14,16:00:21.000,258,10987644,13765,0,1726329620,12979.185575429998,116.1717062700045,53507.13915888001 2024-09-14,16:00:22.000,258,10987619,13125,0,1726329621,12979.199048050003,116.16465713999787,53507.21601720001 2024-09-14,16:00:23.000,258,10987616,12925,0,1726329622,12979.219256979988,116.19285366000258,53507.174094480004 2024-09-14,16:00:24.000,258,10987644,13165,0,1726329623,12979.178839120003,116.15055887999915,53507.22999144 2024-09-14,16:00:25.000,258,10987632,13245,0,1726329624,12979.138421260002,116.11531323000236,53507.22300432 2024-09-14,16:00:26.000,258,10987636,13045,0,1726329625,12979.084530779997,116.16465713999787,53507.2509528 2024-09-14,16:00:27.000,258,10987646,13205,0,1726329626,12979.098003400002,116.12236236000172,53507.30684976001 2024-09-14,16:00:28.000,258,10987597,12725,0,1726329627,12979.037376610002,116.108264100003,53507.32781112 2024-09-14,16:00:29.000,258,10987598,13285,0,1726329628,12979.010431369992,116.08711670999764,53507.33479824001 2024-09-14,16:00:30.000,258,10987618,13085,0,1726329629,12978.996958750002,116.05892019000021,53507.341785360004 2024-09-14,16:00:31.000,258,10987610,13485,0,1726329630,12979.003695059997,116.04482193000149,53507.35575960001 2024-09-14,16:00:32.000,258,10987581,13165,0,1726329631,12978.956540890002,116.03072367000277,53507.35575960001 2024-09-14,16:00:33.000,258,10987654,13205,0,1726329632,12978.949804579992,116.02367454000341,53507.37672096 2024-09-14,16:00:34.000,258,10987626,12965,0,1726329633,12978.949804579992,116.00252714999806,53507.3906952 2024-09-14,16:00:35.000,258,10987592,13205,0,1726329634,12978.882441479996,116.02367454000341,53507.4256308 2024-09-14,16:00:36.000,258,10987653,13125,0,1726329635,12978.882441479996,116.00252714999806,53507.44659216 2024-09-14,16:00:37.000,258,10987647,13085,0,1726329636,12978.801605759996,115.98842888999934,53507.4256308 2024-09-14,16:00:38.000,258,10987598,13285,0,1726329637,12978.808342069991,115.98842888999934,53507.52345048001 2024-09-14,16:00:39.000,258,10987611,13445,0,1726329638,12978.808342069991,115.95318324000255,53507.46755352 2024-09-14,16:00:40.000,258,10987669,13165,0,1726329639,12978.842023619996,115.96728150000126,53507.509476240004 2024-09-14,16:00:41.000,258,10987634,13165,0,1726329640,12978.815078380001,116.03777280000213,53507.530437600006 2024-09-14,16:00:42.000,258,10987623,12885,0,1726329641,12978.835287310001,116.03777280000213,53507.57236032001 2024-09-14,16:00:43.000,258,10987658,13085,0,1726329642,12978.855496240001,116.0095762800047,53507.55139896001 2024-09-14,16:00:44.000,258,10987661,13125,0,1726329643,12978.916123030001,116.0095762800047,53507.60729592 2024-09-14,16:00:45.000,258,10987641,13085,0,1726329644,12978.976749820002,116.00252714999806,53507.67018000001 2024-09-14,16:00:46.000,258,10987649,13085,0,1726329645,12979.017167680002,115.98137975999998,53507.68415424 2024-09-14,16:00:47.000,258,10987665,12925,0,1726329646,12979.071058159992,115.93908498000383,53507.66319288 2024-09-14,16:00:48.000,258,10987612,13565,0,1726329647,12979.145157569998,115.93203585000447,53507.72607696 2024-09-14,16:00:49.000,258,10987629,13285,0,1726329648,12979.232729599993,115.93908498000383,53507.73306408 2024-09-14,16:00:50.000,258,10987646,13285,0,1726329649,12979.286620079998,115.92498671999783,53507.78896104001 2024-09-14,16:00:51.000,258,10987587,13045,0,1726329650,12979.340510559989,115.90383932999976,53507.82389664 2024-09-14,16:00:52.000,258,10987628,13205,0,1726329651,12979.380928419989,115.88269194000168,53507.844858000004 2024-09-14,16:00:53.000,258,10987645,13325,0,1726329652,12979.394401039994,115.8967902000004,53507.89376784 2024-09-14,16:00:54.000,258,10987582,13085,0,1726329653,12979.401137349989,115.8967902000004,53507.90075496 2024-09-14,16:00:55.000,258,10987603,13005,0,1726329654,12979.374192109994,115.8967902000004,53507.8797936 2024-09-14,16:00:56.000,258,10987646,13125,0,1726329655,12979.374192109994,115.88974107000104,53507.97761328001 2024-09-14,16:00:57.000,258,10987640,13285,0,1726329656,12979.313565319993,115.90383932999976,53508.02652312001 2024-09-14,16:00:58.000,258,10987619,13085,0,1726329657,12979.273147459993,115.91088845999911,53508.05447160001 2024-09-14,16:00:59.000,258,10987663,12925,0,1726329658,12979.185575429998,115.92498671999783,53508.12434280001 2024-09-14,16:01:00.000,258,10987645,13365,0,1726329659,12979.118212330002,115.93908498000383,53508.1592784 2024-09-14,16:01:01.000,258,10987630,13605,0,1726329660,12979.023903989997,115.93203585000447,53508.16626552 2024-09-14,16:01:02.000,258,10987635,13045,0,1726329661,12978.983486129997,115.93908498000383,53508.180239760004 2024-09-14,16:01:03.000,258,10987647,13045,0,1726329662,12978.895914100001,115.91088845999911,53508.17325264001 2024-09-14,16:01:04.000,258,10987652,13085,0,1726329663,12978.862232549996,115.8967902000004,53508.27107232001 2024-09-14,16:01:05.000,258,10987613,13125,0,1726329664,12978.875705170001,115.86859368000296,53508.250110960005 2024-09-14,16:01:06.000,258,10987602,13005,0,1726329665,12978.842023619996,115.81924977000017,53508.299020800005 2024-09-14,16:01:07.000,258,10987616,13085,0,1726329666,12978.855496240001,115.76990586000466,53508.2640852 2024-09-14,16:01:08.000,258,10987625,13365,0,1726329667,12978.875705170001,115.74170933999994,53508.24312384001 2024-09-14,16:01:09.000,258,10987628,13085,0,1726329668,12978.922859339997,115.67121803999908,53508.299020800005 2024-09-14,16:01:10.000,258,10987661,13205,0,1726329669,12978.996958750002,115.67826716999843,53508.34094352001 2024-09-14,16:01:11.000,258,10987607,13205,0,1726329670,12979.030640299992,115.66416890999972,53508.3339564 2024-09-14,16:01:12.000,258,10987655,13245,0,1726329671,12979.044112919997,115.64302152000164,53508.39684048 2024-09-14,16:01:13.000,258,10987591,13165,0,1726329672,12979.104739709997,115.60777587000484,53508.38286624 2024-09-14,16:01:14.000,258,10987575,13445,0,1726329673,12979.131684949993,115.60072673999821,53508.43876320001 2024-09-14,16:01:15.000,258,10987591,12925,0,1726329674,12979.111476019993,115.57957935000013,53508.45273744 2024-09-14,16:01:16.000,258,10987635,13125,0,1726329675,12979.091267089992,115.55843196000205,53508.44575032 2024-09-14,16:01:17.000,258,10987620,13285,0,1726329676,12979.077794470002,115.57253022000077,53508.45972456001 2024-09-14,16:01:18.000,258,10987637,13165,0,1726329677,12979.023903989997,115.6148250000042,53508.57850560001 2024-09-14,16:01:19.000,258,10987625,13005,0,1726329678,12978.929595649992,115.60777587000484,53508.50164728 2024-09-14,16:01:20.000,258,10987673,13085,0,1726329679,12978.875705170001,115.63597239000228,53508.585492720005 2024-09-14,16:01:21.000,258,10987646,13045,0,1726329680,12978.835287310001,115.63597239000228,53508.62042832 2024-09-14,16:01:22.000,258,10987614,13365,0,1726329681,12978.794869450001,115.62892326000292,53508.64138968 2024-09-14,16:01:23.000,258,10987638,13165,0,1726329682,12978.67361587,115.60072673999821,53508.64837680001 2024-09-14,16:01:24.000,258,10987665,13365,0,1726329683,12978.64667062999,115.60072673999821,53508.683312400004 2024-09-14,16:01:25.000,258,10987630,13125,0,1726329684,12978.57257122,115.62187413000356,53508.72523512001 2024-09-14,16:01:26.000,258,10987615,13205,0,1726329685,12978.518680739995,115.55843196000205,53508.74619648001 2024-09-14,16:01:27.000,258,10987640,13245,0,1726329686,12978.47152657,115.55843196000205,53508.73222224 2024-09-14,16:01:28.000,258,10987633,13205,0,1726329687,12978.44458132999,115.56548109000141,53508.718248 2024-09-14,16:01:29.000,258,10987594,13245,0,1726329688,12978.437845019995,115.52318630999798,53508.72523512001 2024-09-14,16:01:30.000,258,10987706,13205,0,1726329689,12978.417636089995,115.46679327000311,53508.72523512001 2024-09-14,16:01:31.000,258,10987589,13205,0,1726329690,12978.42437239999,115.44564587999776,53508.73920936 2024-09-14,16:01:32.000,258,10987694,13245,0,1726329691,12978.45131764,115.42449848999968,53508.74619648001 2024-09-14,16:01:33.000,258,10987654,13205,0,1726329692,12978.458053949995,115.38220371000352,53508.82305480001 2024-09-14,16:01:34.000,258,10987592,13285,0,1726329693,12978.48499918999,115.4033511000016,53508.8579904 2024-09-14,16:01:35.000,258,10987624,13085,0,1726329694,12978.44458132999,115.38220371000352,53508.83004192 2024-09-14,16:01:36.000,258,10987674,13125,0,1726329695,12978.50520811999,115.38925284000288,53508.83702904 2024-09-14,16:01:37.000,258,10987635,13325,0,1726329696,12978.51194443,115.34695805999945,53508.82305480001 2024-09-14,16:01:38.000,258,10987643,13165,0,1726329697,12978.559098599995,115.33285980000073,53508.94882296 2024-09-14,16:01:39.000,258,10987660,12885,0,1726329698,12978.56583490999,115.3681054500048,53508.88593888 2024-09-14,16:01:40.000,258,10987600,13205,0,1726329699,12978.538889669995,115.37515458000416,53508.97677144 2024-09-14,16:01:41.000,258,10987651,12925,0,1726329700,12978.56583490999,115.35400718999881,53508.93484872 2024-09-14,16:01:42.000,258,10987663,13045,0,1726329701,12978.559098599995,115.33990893000009,53509.01170704001 2024-09-14,16:01:43.000,258,10987620,13285,0,1726329702,12978.538889669995,115.33990893000009,53508.97677144 2024-09-14,16:01:44.000,258,10987608,13285,0,1726329703,12978.51194443,115.33285980000073,53508.9278616 2024-09-14,16:01:45.000,258,10987602,13405,0,1726329704,12978.45131764,115.33990893000009,53508.969784320005 2024-09-14,16:01:46.000,258,10987632,13245,0,1726329705,12978.417636089995,115.29761415000394,53509.04664264 2024-09-14,16:01:47.000,258,10987676,13325,0,1726329706,12978.377218229994,115.29056502000458,53508.96279720001 2024-09-14,16:01:48.000,258,10987618,13365,0,1726329707,12978.33006406,115.26236849999987,53509.018694160004 2024-09-14,16:01:49.000,258,10987574,13245,0,1726329708,12978.32332774999,115.26236849999987,53509.067604 2024-09-14,16:01:50.000,258,10987676,13365,0,1726329709,12978.28290988999,115.23417198000243,53509.1025396 2024-09-14,16:01:51.000,258,10987616,13405,0,1726329710,12978.30311881999,115.21302459000435,53508.9977328 2024-09-14,16:01:52.000,258,10987624,13285,0,1726329711,12978.269437269999,115.19892632999836,53509.02568128 2024-09-14,16:01:53.000,258,10987620,13365,0,1726329712,12978.269437269999,115.1566315500022,53509.05362976 2024-09-14,16:01:54.000,258,10987582,12925,0,1726329713,12978.289646199999,115.1566315500022,53509.07459112 2024-09-14,16:01:55.000,258,10987610,13165,0,1726329714,12978.296382509994,115.12138589999813,53509.13048808001 2024-09-14,16:01:56.000,258,10987679,13245,0,1726329715,12978.28290988999,115.10023851000005,53509.17939792001 2024-09-14,16:01:57.000,258,10987659,13405,0,1726329716,12978.316591439994,115.0931893800007,53509.14446232 2024-09-14,16:01:58.000,258,10987608,13285,0,1726329717,12978.316591439994,115.0579437300039,53509.11651384 2024-09-14,16:01:59.000,258,10987622,12925,0,1726329718,12978.33006406,115.00155069000175,53509.13048808001 2024-09-14,16:02:00.000,258,10987634,13205,0,1726329719,12978.276173579994,114.99450156000239,53509.15843656001 2024-09-14,16:02:01.000,258,10987680,13485,0,1726329720,12978.276173579994,114.98745243000303,53509.137475200005 2024-09-14,16:02:02.000,258,10987653,13245,0,1726329721,12978.30311881999,114.98040330000367,53509.23529488 2024-09-14,16:02:03.000,258,10987667,13285,0,1726329722,12978.28290988999,114.9451576499996,53509.22132064 2024-09-14,16:02:04.000,258,10987618,13205,0,1726329723,12978.269437269999,114.9451576499996,53509.21433352 2024-09-14,16:02:05.000,258,10987624,13205,0,1726329724,12978.249228339999,114.93105939000088,53509.22132064 2024-09-14,16:02:06.000,258,10987620,13325,0,1726329725,12978.255964649994,114.90286287000345,53509.27721760001 2024-09-14,16:02:07.000,258,10987657,12925,0,1726329726,12978.215546789994,114.92401026000152,53509.29119184 2024-09-14,16:02:08.000,258,10987596,13125,0,1726329727,12978.134711069994,114.91696113000216,53509.27721760001 2024-09-14,16:02:09.000,258,10987595,13365,0,1726329728,12978.148183689998,114.88876461000473,53509.354075920004 2024-09-14,16:02:10.000,258,10987676,13325,0,1726329729,12978.040402729988,114.9099120000028,53509.33311456 2024-09-14,16:02:11.000,258,10987617,13605,0,1726329730,12978.006721179998,114.88876461000473,53509.36106304 2024-09-14,16:02:12.000,258,10987636,13245,0,1726329731,12977.979775940003,114.88876461000473,53509.36805016001 2024-09-14,16:02:13.000,258,10987673,13405,0,1726329732,12977.939358080002,114.87466634999873,53509.423947120005 2024-09-14,16:02:14.000,258,10987604,13285,0,1726329733,12977.858522360002,114.87466634999873,53509.40997288 2024-09-14,16:02:15.000,258,10987645,13165,0,1726329734,12977.831577119992,114.8112241800045,53509.49381832001 2024-09-14,16:02:16.000,258,10987614,13405,0,1726329735,12977.797895570002,114.76892940000107,53509.472856960005 2024-09-14,16:02:17.000,258,10987619,13365,0,1726329736,12977.744005089997,114.74073288000363,53509.51477968001 2024-09-14,16:02:18.000,258,10987624,13325,0,1726329737,12977.737268780002,114.71958548999828,53509.49381832001 2024-09-14,16:02:19.000,258,10987638,13405,0,1726329738,12977.717059850002,114.67024158000277,53509.51477968001 2024-09-14,16:02:20.000,258,10987669,13165,0,1726329739,12977.676641990001,114.67729071000213,53509.50080544 2024-09-14,16:02:21.000,258,10987618,13365,0,1726329740,12977.656433060001,114.66319245000341,53509.52875392 2024-09-14,16:02:22.000,258,10987656,13125,0,1726329741,12977.649696749992,114.61384854000062,53509.54971528 2024-09-14,16:02:23.000,258,10987648,13405,0,1726329742,12977.656433060001,114.6349959299987,53509.63356072001 2024-09-14,16:02:24.000,258,10987619,13245,0,1726329743,12977.636224130001,114.61384854000062,53509.59862512 2024-09-14,16:02:25.000,258,10987621,13005,0,1726329744,12977.609278889991,114.61384854000062,53509.58465088001 2024-09-14,16:02:26.000,258,10987689,13165,0,1726329745,12977.609278889991,114.65614332000405,53509.58465088001 2024-09-14,16:02:27.000,258,10987678,13245,0,1726329746,12977.602542579996,114.62794679999934,53509.640547840005 2024-09-14,16:02:28.000,258,10987654,13125,0,1726329747,12977.589069959991,114.61384854000062,53509.654522079996 2024-09-14,16:02:29.000,258,10987557,13325,0,1726329748,12977.575597340001,114.64204505999805,53509.68247056001 2024-09-14,16:02:30.000,258,10987687,13325,0,1726329749,12977.528443169991,114.68433984000148,53509.74535464 2024-09-14,16:02:31.000,258,10987658,13525,0,1726329750,12977.49476162,114.69138897000084,53509.75234176001 2024-09-14,16:02:32.000,258,10987617,13205,0,1726329751,12977.488025309991,114.71958548999828,53509.73138040001 2024-09-14,16:02:33.000,258,10987613,13245,0,1726329752,12977.43413483,114.71958548999828,53509.79426448 2024-09-14,16:02:34.000,258,10987584,13245,0,1726329753,12977.400453279995,114.747782010003,53509.78727736 2024-09-14,16:02:35.000,258,10987665,13005,0,1726329754,12977.400453279995,114.73368375000427,53509.84317432 2024-09-14,16:02:36.000,258,10987644,13445,0,1726329755,12977.339826489995,114.71958548999828,53509.85016144001 2024-09-14,16:02:37.000,258,10987644,13245,0,1726329756,12977.33309018,114.747782010003,53509.927019760005 2024-09-14,16:02:38.000,258,10987659,13125,0,1726329757,12977.29267232,114.67729071000213,53509.89208416 2024-09-14,16:02:39.000,258,10987659,13205,0,1726329758,12977.258990769995,114.67024158000277,53509.927019760005 2024-09-14,16:02:40.000,258,10987652,13085,0,1726329759,12977.218572909995,114.65614332000405,53509.92003264001 2024-09-14,16:02:41.000,258,10987604,13245,0,1726329760,12977.23204553,114.5997502800019,53509.96894248001 2024-09-14,16:02:42.000,258,10987590,13085,0,1726329761,12977.24551814999,114.55745549999847,53510.024839440004 2024-09-14,16:02:43.000,258,10987624,13285,0,1726329762,12977.23204553,114.57155376000446,53509.98291672 2024-09-14,16:02:44.000,258,10987594,13605,0,1726329763,12977.22530921999,114.53630811000039,53510.05278792 2024-09-14,16:02:45.000,258,10987707,13165,0,1726329764,12977.198363979995,114.5010624600036,53510.0108652 2024-09-14,16:02:46.000,258,10987637,13365,0,1726329765,12977.20510028999,114.46581680999952,53510.10169776 2024-09-14,16:02:47.000,258,10987568,13205,0,1726329766,12977.24551814999,114.43057116000273,53510.11567200001 2024-09-14,16:02:48.000,258,10987630,13205,0,1726329767,12977.218572909995,114.45876768000016,53510.17156896 2024-09-14,16:02:49.000,258,10987622,13165,0,1726329768,12977.16468242999,114.47991506999824,53510.2204788 2024-09-14,16:02:50.000,258,10987580,13205,0,1726329769,12977.178155049995,114.4517185500008,53510.20650456001 2024-09-14,16:02:51.000,258,10987586,13285,0,1726329770,12977.14447349999,114.43057116000273,53510.24144016 2024-09-14,16:02:52.000,258,10987624,13085,0,1726329771,12977.157946119994,114.40942377000465,53510.29035 2024-09-14,16:02:53.000,258,10987644,13125,0,1726329772,12977.16468242999,114.4517185500008,53510.34624696 2024-09-14,16:02:54.000,258,10987600,13365,0,1726329773,12977.137737189994,114.4517185500008,53510.40214392001 2024-09-14,16:02:55.000,258,10987641,13205,0,1726329774,12977.157946119994,114.43057116000273,53510.42310528001 2024-09-14,16:02:56.000,258,10987612,13005,0,1726329775,12977.15120981,114.47991506999824,53510.479002240005 2024-09-14,16:02:57.000,258,10987643,13085,0,1726329776,12977.17141874,114.48696420000488,53510.52092496001 2024-09-14,16:02:58.000,258,10987620,13205,0,1726329777,12977.20510028999,114.49401333000424,53510.548873440006 2024-09-14,16:02:59.000,258,10987584,12925,0,1726329778,12977.18489135999,114.55040636999911,53510.56983480001 2024-09-14,16:03:00.000,258,10987634,13205,0,1726329779,12977.218572909995,114.54335723999975,53510.61175752 2024-09-14,16:03:01.000,258,10987612,13445,0,1726329780,12977.19162767,114.58565202000318,53510.63271888 2024-09-14,16:03:02.000,258,10987686,13525,0,1726329781,12977.22530921999,114.5997502800019,53510.72355144 2024-09-14,16:03:03.000,258,10987629,13005,0,1726329782,12977.23204553,114.59270115000254,53510.75149992 2024-09-14,16:03:04.000,258,10987576,13605,0,1726329783,12977.238781839995,114.66319245000341,53510.77246128 2024-09-14,16:03:05.000,258,10987608,13205,0,1726329784,12977.24551814999,114.67729071000213,53510.83534536001 2024-09-14,16:03:06.000,258,10987668,13245,0,1726329785,12977.218572909995,114.72663462000492,53510.814384000005 2024-09-14,16:03:07.000,258,10987657,13445,0,1726329786,12977.29267232,114.747782010003,53510.89822944 2024-09-14,16:03:08.000,258,10987661,13045,0,1726329787,12977.24551814999,114.747782010003,53510.96810064 2024-09-14,16:03:09.000,258,10987651,13245,0,1726329788,12977.25225446,114.78302765999979,53511.00303624001 2024-09-14,16:03:10.000,258,10987642,13285,0,1726329789,12977.22530921999,114.8464698300013,53511.03797184 2024-09-14,16:03:11.000,258,10987644,13405,0,1726329790,12977.178155049995,114.86056809000002,53511.10784304 2024-09-14,16:03:12.000,258,10987589,13325,0,1726329791,12977.15120981,114.86761721999937,53511.18470136 2024-09-14,16:03:13.000,258,10987611,13365,0,1726329792,12977.090583019999,114.92401026000152,53511.219636960006 2024-09-14,16:03:14.000,258,10987623,13125,0,1726329793,12976.996274679994,114.93810852000024,53511.219636960006 2024-09-14,16:03:15.000,258,10987654,13365,0,1726329794,12976.982802059989,114.9099120000028,53511.28252104 2024-09-14,16:03:16.000,258,10987593,13125,0,1726329795,12976.949120509998,114.96630503999768,53511.3733536 2024-09-14,16:03:17.000,258,10987621,13285,0,1726329796,12976.888493719998,114.98745243000303,53511.40130208 2024-09-14,16:03:18.000,258,10987637,13245,0,1726329797,12976.848075859998,114.99450156000239,53511.3733536 2024-09-14,16:03:19.000,258,10987614,13365,0,1726329798,12976.848075859998,115.05089460000454,53511.46418616 2024-09-14,16:03:20.000,258,10987675,13445,0,1726329799,12976.848075859998,115.08614025000134,53511.47117328 2024-09-14,16:03:21.000,258,10987611,13005,0,1726329800,12976.848075859998,115.13548416000413,53511.499121759996 2024-09-14,16:03:22.000,258,10987623,13245,0,1726329801,12976.841339549988,115.17777894000028,53511.534057360004 2024-09-14,16:03:23.000,258,10987624,13125,0,1726329802,12976.875021099993,115.26236849999987,53511.56899296 2024-09-14,16:03:24.000,258,10987710,13165,0,1726329803,12976.881757409988,115.33285980000073,53511.603928560005 2024-09-14,16:03:25.000,258,10987616,13245,0,1726329804,12976.901966339989,115.35400718999881,53511.6179028 2024-09-14,16:03:26.000,258,10987641,13285,0,1726329805,12976.949120509998,115.41040023000096,53511.701748240004 2024-09-14,16:03:27.000,258,10987714,13125,0,1726329806,12976.915438959993,115.45269501000439,53511.77860656 2024-09-14,16:03:28.000,258,10987599,13405,0,1726329807,12976.949120509998,115.51613717999862,53511.8275164 2024-09-14,16:03:29.000,258,10987660,13605,0,1726329808,12976.922175269989,115.60072673999821,53511.890400480006 2024-09-14,16:03:30.000,258,10987630,13085,0,1726329809,12976.935647889994,115.60777587000484,53511.88341336001 2024-09-14,16:03:31.000,258,10987626,13085,0,1726329810,12976.935647889994,115.65711978000036,53511.918348960004 2024-09-14,16:03:32.000,258,10987590,13325,0,1726329811,12976.915438959993,115.69236543000443,53511.93232320001 2024-09-14,16:03:33.000,258,10987595,13365,0,1726329812,12976.895230029993,115.74170933999994,53511.9672588 2024-09-14,16:03:34.000,258,10987657,13205,0,1726329813,12976.868284789998,115.75580759999866,53512.058091360006 2024-09-14,16:03:35.000,258,10987634,13125,0,1726329814,12976.895230029993,115.77695499000401,53512.06507848 2024-09-14,16:03:36.000,258,10987658,13445,0,1726329815,12976.901966339989,115.83334802999889,53512.16289816 2024-09-14,16:03:37.000,258,10987619,13325,0,1726329816,12976.861548479988,115.82629889999953,53512.107001200005 2024-09-14,16:03:38.000,258,10987625,13365,0,1726329817,12976.848075859998,115.84744629000488,53512.16988528 2024-09-14,16:03:39.000,258,10987642,13605,0,1726329818,12976.821130619988,115.86859368000296,53512.23276936 2024-09-14,16:03:40.000,258,10987570,13125,0,1726329819,12976.821130619988,115.8967902000004,53512.2816792 2024-09-14,16:03:41.000,258,10987665,13285,0,1726329820,12976.787449069998,115.91793758999847,53512.323601920005 2024-09-14,16:03:42.000,258,10987594,13285,0,1726329821,12976.787449069998,115.93203585000447,53512.28866632 2024-09-14,16:03:43.000,258,10987575,13365,0,1726329822,12976.767240139998,115.91793758999847,53512.37949888 2024-09-14,16:03:44.000,258,10987636,13085,0,1726329823,12976.760503830003,115.93908498000383,53512.41443448001 2024-09-14,16:03:45.000,258,10987643,13205,0,1726329824,12976.747031209998,115.98842888999934,53512.48430568001 2024-09-14,16:03:46.000,258,10987595,13325,0,1726329825,12976.760503830003,116.01662541000405,53512.48430568001 2024-09-14,16:03:47.000,258,10987616,13085,0,1726329826,12976.747031209998,116.03777280000213,53512.5262284 2024-09-14,16:03:48.000,258,10987626,13325,0,1726329827,12976.747031209998,116.05187106000085,53512.54718976 2024-09-14,16:03:49.000,258,10987649,13365,0,1726329828,12976.740294900002,116.09416584000428,53512.56815112 2024-09-14,16:03:50.000,258,10987577,13365,0,1726329829,12976.780712760003,116.1717062700045,53512.55417688001 2024-09-14,16:03:51.000,258,10987635,13445,0,1726329830,12976.800921689988,116.22809930999938,53512.658983680005 2024-09-14,16:03:52.000,258,10987603,13285,0,1726329831,12976.814394309993,116.26334496000345,53512.68693216 2024-09-14,16:03:53.000,258,10987607,13325,0,1726329832,12976.834603239993,116.31973799999832,53512.6659708 2024-09-14,16:03:54.000,258,10987566,12885,0,1726329833,12976.854812169993,116.33383626000432,53512.71488064 2024-09-14,16:03:55.000,258,10987589,13325,0,1726329834,12976.881757409988,116.43957321000198,53512.79872608001 2024-09-14,16:03:56.000,258,10987594,13165,0,1726329835,12976.908702649998,116.48186798999814,53512.77077760001 2024-09-14,16:03:57.000,258,10987583,13205,0,1726329836,12976.895230029993,116.552359289999,53512.8406488 2024-09-14,16:03:58.000,258,10987624,13245,0,1726329837,12976.881757409988,116.62285058999987,53512.86859728001 2024-09-14,16:03:59.000,258,10987620,13525,0,1726329838,12976.888493719998,116.65104711000458,53512.95244272 2024-09-14,16:04:00.000,258,10987631,13325,0,1726329839,12976.854812169993,116.72858754000481,53512.96641696001 2024-09-14,16:04:01.000,258,10987642,13205,0,1726329840,12976.821130619988,116.8131771000044,53512.97340408 2024-09-14,16:04:02.000,258,10987608,13165,0,1726329841,12976.794185379993,116.85547188000055,53513.064236640006 2024-09-14,16:04:03.000,258,10987596,13125,0,1726329842,12976.747031209998,116.91891405000206,53513.02231392 2024-09-14,16:04:04.000,258,10987646,13325,0,1726329843,12976.672931799993,117.00350361000164,53513.03628816001 2024-09-14,16:04:05.000,258,10987611,13485,0,1726329844,12976.645986559997,117.0598966500038,53513.07122376 2024-09-14,16:04:06.000,258,10987592,13285,0,1726329845,12976.632513939992,117.08809317000123,53513.10615936001 2024-09-14,16:04:07.000,258,10987664,13205,0,1726329846,12976.679668110002,117.12333881999803,53513.16904344 2024-09-14,16:04:08.000,258,10987669,13325,0,1726329847,12976.679668110002,117.13743708000402,53513.14109496 2024-09-14,16:04:09.000,258,10987645,13245,0,1726329848,12976.679668110002,117.1585844700021,53513.162056320005 2024-09-14,16:04:10.000,258,10987602,13085,0,1726329849,12976.733558589993,117.2220266400036,53513.26686312 2024-09-14,16:04:11.000,258,10987692,13205,0,1726329850,12976.773976449993,117.2572722900004,53513.1900048 2024-09-14,16:04:12.000,258,10987627,13285,0,1726329851,12976.834603239993,117.27137054999912,53513.23891464 2024-09-14,16:04:13.000,258,10987635,13245,0,1726329852,12976.908702649998,117.32071446000191,53513.26686312 2024-09-14,16:04:14.000,258,10987665,13245,0,1726329853,12976.969329439999,117.33481272000063,53513.28782448 2024-09-14,16:04:15.000,258,10987646,13165,0,1726329854,12977.070374089999,117.3700583700047,53513.30179872001 2024-09-14,16:04:16.000,258,10987625,13165,0,1726329855,12977.13100088,117.37710750000406,53513.32276008001 2024-09-14,16:04:17.000,258,10987628,13365,0,1726329856,12977.157946119994,117.42645140999957,53513.39263128001 2024-09-14,16:04:18.000,258,10987631,13085,0,1726329857,12977.19162767,117.48284445000172,53513.46948960001 2024-09-14,16:04:19.000,258,10987650,13045,0,1726329858,12977.198363979995,117.5039918399998,53513.48346384 2024-09-14,16:04:20.000,258,10987615,12925,0,1726329859,12977.279199699995,117.5674340100013,53513.49045096001 2024-09-14,16:04:21.000,258,10987647,13245,0,1726329860,12977.27246339,117.63087618000282,53513.567309280006 2024-09-14,16:04:22.000,258,10987616,13165,0,1726329861,12977.258990769995,117.70841661000304,53513.53237368 2024-09-14,16:04:23.000,258,10987626,13165,0,1726329862,12977.29267232,117.72956400000112,53513.58128352 2024-09-14,16:04:24.000,258,10987617,13205,0,1726329863,12977.25225446,117.8141535600007,53513.63718048001 2024-09-14,16:04:25.000,258,10987671,13285,0,1726329864,12977.17141874,117.89169399000093,53513.58827064001 2024-09-14,16:04:26.000,258,10987643,13285,0,1726329865,12977.157946119994,117.9621852900018,53513.63718048001 2024-09-14,16:04:27.000,258,10987634,13245,0,1726329866,12977.08384670999,118.0256274600033,53513.616219120006 2024-09-14,16:04:28.000,258,10987634,13245,0,1726329867,12977.077110399994,118.11021702000289,53513.69307744 2024-09-14,16:04:29.000,258,10987577,13285,0,1726329868,12977.029956229999,118.13136441000097,53513.68609032001 2024-09-14,16:04:30.000,258,10987650,13405,0,1726329869,12976.955856819994,118.20185571000184,53513.70006456 2024-09-14,16:04:31.000,258,10987637,13285,0,1726329870,12976.901966339989,118.3075926599995,53513.72102592 2024-09-14,16:04:32.000,258,10987672,13325,0,1726329871,12976.895230029993,118.34988744000293,53513.69307744 2024-09-14,16:04:33.000,258,10987679,13605,0,1726329872,12976.895230029993,118.36398570000165,53513.72801304001 2024-09-14,16:04:34.000,258,10987669,13085,0,1726329873,12976.814394309993,118.39923134999844,53513.79089712 2024-09-14,16:04:35.000,258,10987695,13205,0,1726329874,12976.794185379993,118.43447700000252,53513.77692288001 2024-09-14,16:04:36.000,258,10987658,13325,0,1726329875,12976.787449069998,118.46972264999931,53513.79089712 2024-09-14,16:04:37.000,258,10987664,13285,0,1726329876,12976.807657999998,118.53316482000082,53513.783910000006 2024-09-14,16:04:38.000,258,10987622,13245,0,1726329877,12976.814394309993,118.54021395000018,53513.762948640004 2024-09-14,16:04:39.000,258,10987624,13525,0,1726329878,12976.848075859998,118.56136133999826,53513.70006456 2024-09-14,16:04:40.000,258,10987630,13245,0,1726329879,12976.901966339989,118.58955786000297,53513.74198728 2024-09-14,16:04:41.000,258,10987631,13285,0,1726329880,12976.915438959993,118.63185263999912,53513.735000160006 2024-09-14,16:04:42.000,258,10987640,13325,0,1726329881,12976.969329439999,118.63185263999912,53513.74198728 2024-09-14,16:04:43.000,258,10987666,13245,0,1726329882,12977.003010989989,118.6670982900032,53513.68609032001 2024-09-14,16:04:44.000,258,10987620,13245,0,1726329883,12977.023219919989,118.66004916000384,53513.6441676 2024-09-14,16:04:45.000,258,10987637,12925,0,1726329884,12977.036692539994,118.7305404600047,53513.6441676 2024-09-14,16:04:46.000,258,10987636,13325,0,1726329885,12977.077110399994,118.74463872000342,53513.62320624 2024-09-14,16:04:47.000,258,10987643,13085,0,1726329886,12977.050165159999,118.78693349999958,53513.6441676 2024-09-14,16:04:48.000,258,10987675,13245,0,1726329887,12977.06363777999,118.78693349999958,53513.62320624 2024-09-14,16:04:49.000,258,10987633,13285,0,1726329888,12977.070374089999,118.82922828000301,53513.60923200001 2024-09-14,16:04:50.000,258,10987651,13245,0,1726329889,12977.070374089999,118.88562131999788,53513.6791032 2024-09-14,16:04:51.000,258,10987659,13085,0,1726329890,12977.016483609994,118.9138178400026,53513.6441676 2024-09-14,16:04:52.000,258,10987635,13085,0,1726329891,12976.982802059989,118.9772600100041,53513.6791032 2024-09-14,16:04:53.000,258,10987642,13445,0,1726329892,12976.942384199989,118.99840740000218,53513.616219120006 2024-09-14,16:04:54.000,258,10987609,13285,0,1726329893,12976.895230029993,119.04070217999833,53513.65814184001 2024-09-14,16:04:55.000,258,10987588,13165,0,1726329894,12976.834603239993,119.09004609000112,53513.5742964 2024-09-14,16:04:56.000,258,10987615,13285,0,1726329895,12976.800921689988,119.13939000000391,53513.60224488 2024-09-14,16:04:57.000,258,10987652,13245,0,1726329896,12976.747031209998,119.14643913000327,53513.58827064001 2024-09-14,16:04:58.000,258,10987611,13445,0,1726329897,12976.706613349997,119.16758652000135,53513.55333504 2024-09-14,16:04:59.000,258,10987625,13285,0,1726329898,12976.706613349997,119.16758652000135,53513.53936080001 2024-09-14,16:05:00.000,258,10987645,13245,0,1726329899,12976.740294900002,119.18873390999943,53513.55333504 2024-09-14,16:05:01.000,258,10987617,13245,0,1726329900,12976.672931799993,119.2592252100003,53513.53237368 2024-09-14,16:05:02.000,258,10987621,13445,0,1726329901,12976.672931799993,119.24512695000158,53513.51839944001 2024-09-14,16:05:03.000,258,10987627,13605,0,1726329902,12976.693140729993,119.25217608000094,53513.51141232 2024-09-14,16:05:04.000,258,10987608,13245,0,1726329903,12976.699877040002,119.28742172999773,53513.434554 2024-09-14,16:05:05.000,258,10987656,13245,0,1726329904,12976.693140729993,119.28037259999837,53513.38564416 2024-09-14,16:05:06.000,258,10987625,13285,0,1726329905,12976.740294900002,119.27332346999901,53513.434554 2024-09-14,16:05:07.000,258,10987590,13445,0,1726329906,12976.780712760003,119.28742172999773,53513.42057976001 2024-09-14,16:05:08.000,258,10987645,13285,0,1726329907,12976.814394309993,119.30856912000309,53513.40660552 2024-09-14,16:05:09.000,258,10987632,13125,0,1726329908,12976.800921689988,119.30856912000309,53513.378657040004 2024-09-14,16:05:10.000,258,10987615,13285,0,1726329909,12976.854812169993,119.3579130299986,53513.30878584 2024-09-14,16:05:11.000,258,10987663,13005,0,1726329910,12976.875021099993,119.40020781000203,53513.28782448 2024-09-14,16:05:12.000,258,10987656,13125,0,1726329911,12976.915438959993,119.42840432999947,53513.26686312 2024-09-14,16:05:13.000,258,10987644,13445,0,1726329912,12976.982802059989,119.43545345999883,53513.259876000004 2024-09-14,16:05:14.000,258,10987573,13285,0,1726329913,12976.989538369999,119.46364998000354,53513.162056320005 2024-09-14,16:05:15.000,258,10987615,13485,0,1726329914,12977.023219919989,119.44955172000482,53513.16904344 2024-09-14,16:05:16.000,258,10987661,13325,0,1726329915,12977.056901469994,119.47774824000226,53513.12712072 2024-09-14,16:05:17.000,258,10987672,13605,0,1726329916,12977.06363777999,119.49184650000097,53513.113146480006 2024-09-14,16:05:18.000,258,10987640,13205,0,1726329917,12977.13100088,119.52004301999841,53513.07821088 2024-09-14,16:05:19.000,258,10987622,13205,0,1726329918,12977.17141874,119.5059447599997,53513.092185120004 2024-09-14,16:05:20.000,258,10987658,13285,0,1726329919,12977.22530921999,119.52004301999841,53513.02930104 2024-09-14,16:05:21.000,258,10987645,13245,0,1726329920,12977.20510028999,119.49889563000033,53512.98737832001 2024-09-14,16:05:22.000,258,10987609,13365,0,1726329921,12977.29267232,119.51299388999905,53513.02231392 2024-09-14,16:05:23.000,258,10987636,13005,0,1726329922,12977.29267232,119.5341412800044,53512.945455600006 2024-09-14,16:05:24.000,258,10987579,13205,0,1726329923,12977.360035419995,119.57643606000056,53512.93846848001 2024-09-14,16:05:25.000,258,10987612,13365,0,1726329924,12977.43413483,119.5693869300012,53512.91750712001 2024-09-14,16:05:26.000,258,10987604,13245,0,1726329925,12977.481288999996,119.61873084000399,53512.84763592001 2024-09-14,16:05:27.000,258,10987629,13365,0,1726329926,12977.528443169991,119.66102562000015,53512.84763592001 2024-09-14,16:05:28.000,258,10987693,13405,0,1726329927,12977.595806270001,119.65397649000079,53512.8057132 2024-09-14,16:05:29.000,258,10987653,13405,0,1726329928,12977.616015200001,119.68922214000486,53512.77077760001 2024-09-14,16:05:30.000,258,10987617,13205,0,1726329929,12977.703587229997,119.72446779000165,53512.77077760001 2024-09-14,16:05:31.000,258,10987678,13445,0,1726329930,12977.717059850002,119.7174186600023,53512.756803360004 2024-09-14,16:05:32.000,258,10987628,13445,0,1726329931,12977.744005089997,119.78790996000316,53512.74282912 2024-09-14,16:05:33.000,258,10987647,13245,0,1726329932,12977.777686640002,119.78790996000316,53512.72186776001 2024-09-14,16:05:34.000,258,10987610,13245,0,1726329933,12977.831577119992,119.8161064800006,53512.72186776001 2024-09-14,16:05:35.000,258,10987682,13565,0,1726329934,12977.811368189992,119.80905735000124,53512.67994504001 2024-09-14,16:05:36.000,258,10987631,13445,0,1726329935,12977.851786049992,119.83020473999932,53512.69391928 2024-09-14,16:05:37.000,258,10987637,13405,0,1726329936,12977.845049739997,119.8795486500021,53512.67994504001 2024-09-14,16:05:38.000,258,10987633,13285,0,1726329937,12977.871994979992,119.85840126000403,53512.67295792 2024-09-14,16:05:39.000,258,10987671,13245,0,1726329938,12977.878731290002,119.84430299999804,53512.63103520001 2024-09-14,16:05:40.000,258,10987624,13085,0,1726329939,12977.878731290002,119.85135213000467,53512.56815112 2024-09-14,16:05:41.000,258,10987622,13205,0,1726329940,12977.932621769993,119.85840126000403,53512.5262284 2024-09-14,16:05:42.000,258,10987610,13325,0,1726329941,12977.952830699993,119.83725386999868,53512.540202640004 2024-09-14,16:05:43.000,258,10987614,13205,0,1726329942,12977.966303319998,119.82315560999996,53512.48430568001 2024-09-14,16:05:44.000,258,10987646,13365,0,1726329943,12978.006721179998,119.79495909000252,53512.47731856 2024-09-14,16:05:45.000,258,10987664,13165,0,1726329944,12978.013457489993,119.75266430999909,53512.47033144 2024-09-14,16:05:46.000,258,10987630,13245,0,1726329945,12978.053875349993,119.68922214000486,53512.4563572 2024-09-14,16:05:47.000,258,10987666,13405,0,1726329946,12978.094293209993,119.68922214000486,53512.393473120006 2024-09-14,16:05:48.000,258,10987641,13245,0,1726329947,12978.094293209993,119.64692736000143,53512.36552464001 2024-09-14,16:05:49.000,258,10987645,13285,0,1726329948,12978.168392619998,119.63282910000271,53512.31661480001 2024-09-14,16:05:50.000,258,10987657,13325,0,1726329949,12978.242492029989,119.59053431999928,53512.28866632 2024-09-14,16:05:51.000,258,10987649,13285,0,1726329950,12978.242492029989,119.54823954000312,53512.29565344001 2024-09-14,16:05:52.000,258,10987623,13245,0,1726329951,12978.33006406,119.48479737000162,53512.31661480001 2024-09-14,16:05:53.000,258,10987605,13285,0,1726329952,12978.36374560999,119.48479737000162,53512.211808 2024-09-14,16:05:54.000,258,10987620,13165,0,1726329953,12978.42437239999,119.49889563000033,53512.19783376001 2024-09-14,16:05:55.000,258,10987615,13285,0,1726329954,12978.51194443,119.49889563000033,53512.204820880004 2024-09-14,16:05:56.000,258,10987647,13045,0,1726329955,12978.518680739995,119.43545345999883,53512.16289816 2024-09-14,16:05:57.000,258,10987655,13085,0,1726329956,12978.55236229,119.44250258999818,53512.14892392001 2024-09-14,16:05:58.000,258,10987642,13365,0,1726329957,12978.538889669995,119.45660085000418,53512.107001200005 2024-09-14,16:05:59.000,258,10987670,13325,0,1726329958,12978.59278015,119.47774824000226,53512.086039840004 2024-09-14,16:06:00.000,258,10987662,13365,0,1726329959,12978.54562597999,119.42840432999947,53512.11398832 2024-09-14,16:06:01.000,258,10987627,13245,0,1726329960,12978.58604383999,119.45660085000418,53512.07905272001 2024-09-14,16:06:02.000,258,10987678,13405,0,1726329961,12978.599516459995,119.45660085000418,53512.107001200005 2024-09-14,16:06:03.000,258,10987662,13245,0,1726329962,12978.599516459995,119.48479737000162,53512.0720656 2024-09-14,16:06:04.000,258,10987672,13165,0,1726329963,12978.619725389995,119.43545345999883,53512.04411712 2024-09-14,16:06:05.000,258,10987627,13165,0,1726329964,12978.57257122,119.43545345999883,53512.00918152001 2024-09-14,16:06:06.000,258,10987672,13205,0,1726329965,12978.56583490999,119.43545345999883,53511.99520728 2024-09-14,16:06:07.000,258,10987635,13165,0,1726329966,12978.59278015,119.42840432999947,53511.939310320005 2024-09-14,16:06:08.000,258,10987639,13285,0,1726329967,12978.60625276999,119.3720112900046,53511.988220160005 2024-09-14,16:06:09.000,258,10987665,13245,0,1726329968,12978.58604383999,119.37906042000395,53511.92533608 2024-09-14,16:06:10.000,258,10987661,13165,0,1726329969,12978.660143249996,119.32971651000116,53511.94629744 2024-09-14,16:06:11.000,258,10987603,13325,0,1726329970,12978.68708848999,119.29447086000437,53511.8973876 2024-09-14,16:06:12.000,258,10987625,13525,0,1726329971,12978.6938248,119.26627433999965,53511.92533608 2024-09-14,16:06:13.000,258,10987634,13205,0,1726329972,12978.720770039996,119.19578303999879,53511.84847776 2024-09-14,16:06:14.000,258,10987589,13245,0,1726329973,12978.73424266,119.15348826000263,53511.86245200001 2024-09-14,16:06:15.000,258,10987658,13405,0,1726329974,12978.75445159,119.12529173999792,53511.890400480006 2024-09-14,16:06:16.000,258,10987646,13405,0,1726329975,12978.77466052,119.10414434999984,53511.834503519996 2024-09-14,16:06:17.000,258,10987616,13405,0,1726329976,12978.77466052,119.06889870000305,53511.820529280005 2024-09-14,16:06:18.000,258,10987687,13125,0,1726329977,12978.761187899996,119.06184957000369,53511.81354216001 2024-09-14,16:06:19.000,258,10987618,13365,0,1726329978,12978.781396829996,119.06889870000305,53511.81354216001 2024-09-14,16:06:20.000,258,10987584,13045,0,1726329979,12978.77466052,119.03365304999897,53511.81354216001 2024-09-14,16:06:21.000,258,10987671,13445,0,1726329980,12978.720770039996,119.01955479000026,53511.76463232001 2024-09-14,16:06:22.000,258,10987681,13325,0,1726329981,12978.73424266,119.04070217999833,53511.84149064001 2024-09-14,16:06:23.000,258,10987602,13405,0,1726329982,12978.680352179996,119.03365304999897,53511.79956792 2024-09-14,16:06:24.000,258,10987650,13165,0,1726329983,12978.55236229,119.04070217999833,53511.771619440005 2024-09-14,16:06:25.000,258,10987600,13245,0,1726329984,12978.50520811999,118.98430914000346,53511.80655504 2024-09-14,16:06:26.000,258,10987569,13085,0,1726329985,12978.498471809995,119.01955479000026,53511.7576452 2024-09-14,16:06:27.000,258,10987592,13325,0,1726329986,12978.417636089995,118.98430914000346,53511.72969672 2024-09-14,16:06:28.000,258,10987593,13565,0,1726329987,12978.32332774999,119.02660391999962,53511.722709600006 2024-09-14,16:06:29.000,258,10987634,13085,0,1726329988,12978.229019409999,118.94906348999939,53511.666812639996 2024-09-14,16:06:30.000,258,10987571,13365,0,1726329989,12978.188601549999,118.94906348999939,53511.666812639996 2024-09-14,16:06:31.000,258,10987614,13045,0,1726329990,12978.148183689998,118.95611261999875,53511.62488992001 2024-09-14,16:06:32.000,258,10987593,13445,0,1726329991,12978.127974759998,118.93496523000067,53511.67379976001 2024-09-14,16:06:33.000,258,10987604,13325,0,1726329992,12978.107765829998,118.93496523000067,53511.687774 2024-09-14,16:06:34.000,258,10987660,13205,0,1726329993,12978.067347969998,118.8644739299998,53511.666812639996 2024-09-14,16:06:35.000,258,10987574,13365,0,1726329994,12978.053875349993,118.89971958000388,53511.64585128001 2024-09-14,16:06:36.000,258,10987652,13005,0,1726329995,12978.013457489993,118.88562131999788,53511.603928560005 2024-09-14,16:06:37.000,258,10987633,13245,0,1726329996,12977.993248559993,118.8644739299998,53511.52707024001 2024-09-14,16:06:38.000,258,10987605,13165,0,1726329997,12977.966303319998,118.84332654000173,53511.58995432 2024-09-14,16:06:39.000,258,10987655,13245,0,1726329998,12977.993248559993,118.83627741000237,53511.54104448 2024-09-14,16:06:40.000,258,10987619,13325,0,1726329999,12977.939358080002,118.79398262999894,53511.58995432 2024-09-14,16:06:41.000,258,10987593,13365,0,1726330000,12977.946094389998,118.79398262999894,53511.534057360004 2024-09-14,16:06:42.000,258,10987628,13565,0,1726330001,12977.966303319998,118.82922828000301,53511.56899296 2024-09-14,16:06:43.000,258,10987595,13085,0,1726330002,12977.959567010003,118.78693349999958,53511.47816040001 2024-09-14,16:06:44.000,258,10987621,13245,0,1726330003,12977.905676529997,118.7657861100015,53511.513096 2024-09-14,16:06:45.000,258,10987621,13165,0,1726330004,12977.993248559993,118.77988437000022,53511.42925056001 2024-09-14,16:06:46.000,258,10987597,13085,0,1726330005,12977.952830699993,118.8010317599983,53511.499121759996 2024-09-14,16:06:47.000,258,10987621,13405,0,1726330006,12977.966303319998,118.75168785000278,53511.47816040001 2024-09-14,16:06:48.000,258,10987635,13445,0,1726330007,12977.973039629993,118.75168785000278,53511.42226344 2024-09-14,16:06:49.000,258,10987666,13125,0,1726330008,12977.993248559993,118.7657861100015,53511.499121759996 2024-09-14,16:06:50.000,258,10987593,13045,0,1726330009,12977.979775940003,118.77283524000086,53511.485147520005 2024-09-14,16:06:51.000,258,10987617,13445,0,1726330010,12977.932621769993,118.77283524000086,53511.42925056001 2024-09-14,16:06:52.000,258,10987603,13125,0,1726330011,12977.905676529997,118.73758959000406,53511.38034072001 2024-09-14,16:06:53.000,258,10987572,13285,0,1726330012,12977.919149150002,118.74463872000342,53511.3733536 2024-09-14,16:06:54.000,258,10987638,13405,0,1726330013,12977.912412839993,118.70234393999999,53511.366366480004 2024-09-14,16:06:55.000,258,10987596,13325,0,1726330014,12977.892203909993,118.68119655000191,53511.3733536 2024-09-14,16:06:56.000,258,10987625,13445,0,1726330015,12977.885467599997,118.67414742000256,53511.33841800001 2024-09-14,16:06:57.000,258,10987629,13285,0,1726330016,12977.898940220002,118.63185263999912,53511.35937936001 2024-09-14,16:06:58.000,258,10987639,13445,0,1726330017,12977.885467599997,118.62480350999977,53511.31046952001 2024-09-14,16:06:59.000,258,10987629,13285,0,1726330018,12977.946094389998,118.58955786000297,53511.3034824 2024-09-14,16:07:00.000,258,10987609,13165,0,1726330019,12977.912412839993,118.54726307999954,53511.31046952001 2024-09-14,16:07:01.000,258,10987644,13405,0,1726330020,12977.919149150002,118.51201743000274,53511.22662408 2024-09-14,16:07:02.000,258,10987650,13365,0,1726330021,12977.919149150002,118.44857526000123,53511.268546800005 2024-09-14,16:07:03.000,258,10987605,13485,0,1726330022,12977.912412839993,118.44152613000188,53511.268546800005 2024-09-14,16:07:04.000,258,10987663,13365,0,1726330023,12977.905676529997,118.42742787000316,53511.25457256 2024-09-14,16:07:05.000,258,10987635,13245,0,1726330024,12977.939358080002,118.39218221999909,53511.19168848001 2024-09-14,16:07:06.000,258,10987599,13285,0,1726330025,12977.952830699993,118.37808396000037,53511.14277864001 2024-09-14,16:07:07.000,258,10987673,13285,0,1726330026,12977.912412839993,118.32874005000485,53511.20566272 2024-09-14,16:07:08.000,258,10987653,13325,0,1726330027,12977.871994979992,118.34988744000293,53511.14277864001 2024-09-14,16:07:09.000,258,10987633,13325,0,1726330028,12977.871994979992,118.29349440000078,53511.149765760005 2024-09-14,16:07:10.000,258,10987615,13405,0,1726330029,12977.838313430002,118.26529788000335,53511.14277864001 2024-09-14,16:07:11.000,258,10987638,13365,0,1726330030,12977.858522360002,118.23005222999927,53511.11483016 2024-09-14,16:07:12.000,258,10987626,13325,0,1726330031,12977.824840809997,118.22300309999991,53511.1288044 2024-09-14,16:07:13.000,258,10987582,13405,0,1726330032,12977.811368189992,118.2089048400012,53511.08688168 2024-09-14,16:07:14.000,258,10987653,13765,0,1726330033,12977.831577119992,118.14546266999969,53511.19168848001 2024-09-14,16:07:15.000,258,10987614,13405,0,1726330034,12977.831577119992,118.15251179999905,53511.07290744001 2024-09-14,16:07:16.000,258,10987600,13085,0,1726330035,12977.831577119992,118.08906963000481,53511.149765760005 2024-09-14,16:07:17.000,258,10987654,13085,0,1726330036,12977.804631879997,118.04677485000138,53511.04495896001 2024-09-14,16:07:18.000,258,10987637,13525,0,1726330037,12977.811368189992,117.9974309399986,53511.051946080006 2024-09-14,16:07:19.000,258,10987639,13325,0,1726330038,12977.818104500002,117.94103790000372,53511.06592032 2024-09-14,16:07:20.000,258,10987654,13205,0,1726330039,12977.871994979992,117.95513616000244,53511.03797184 2024-09-14,16:07:21.000,258,10987593,13325,0,1726330040,12977.905676529997,117.90579224999965,53511.01701048 2024-09-14,16:07:22.000,258,10987626,13245,0,1726330041,12977.939358080002,117.89874312000029,53511.00303624001 2024-09-14,16:07:23.000,258,10987610,13405,0,1726330042,12977.919149150002,117.8634974700035,53510.982074880005 2024-09-14,16:07:24.000,258,10987647,13205,0,1726330043,12977.919149150002,117.85644834000414,53510.94713928 2024-09-14,16:07:25.000,258,10987592,13325,0,1726330044,12977.905676529997,117.82825181999942,53510.94713928 2024-09-14,16:07:26.000,258,10987619,13285,0,1726330045,12977.919149150002,117.8141535600007,53510.97508776001 2024-09-14,16:07:27.000,258,10987649,13365,0,1726330046,12977.925885459998,117.77185878000455,53510.90521656001 2024-09-14,16:07:28.000,258,10987574,13445,0,1726330047,12977.939358080002,117.77890791000391,53510.95412640001 2024-09-14,16:07:29.000,258,10987673,13245,0,1726330048,12977.939358080002,117.79300617000263,53510.94015216 2024-09-14,16:07:30.000,258,10987645,13445,0,1726330049,12977.966303319998,117.77185878000455,53510.84233248 2024-09-14,16:07:31.000,258,10987626,13165,0,1726330050,12977.979775940003,117.7507113899992,53510.84233248 2024-09-14,16:07:32.000,258,10987636,13245,0,1726330051,12977.959567010003,117.70136748000368,53510.82137112 2024-09-14,16:07:33.000,258,10987603,13365,0,1726330052,12977.946094389998,117.68726921999769,53510.82137112 2024-09-14,16:07:34.000,258,10987645,13445,0,1726330053,12977.999984869988,117.68022008999833,53510.85630672001 2024-09-14,16:07:35.000,258,10987616,13365,0,1726330054,12977.973039629993,117.62382705000346,53510.80739688001 2024-09-14,16:07:36.000,258,10987644,13045,0,1726330055,12977.999984869988,117.60972879000474,53510.75149992 2024-09-14,16:07:37.000,258,10987634,13205,0,1726330056,12978.013457489993,117.5674340100013,53510.70957720001 2024-09-14,16:07:38.000,258,10987626,13325,0,1726330057,12978.006721179998,117.55333575000259,53510.68861584001 2024-09-14,16:07:39.000,258,10987664,13325,0,1726330058,12977.999984869988,117.51809009999852,53510.765474160005 2024-09-14,16:07:40.000,258,10987635,13365,0,1726330059,12977.979775940003,117.46169706000364,53510.79342264 2024-09-14,16:07:41.000,258,10987589,13245,0,1726330060,12978.013457489993,117.44054966999829,53510.68162872 2024-09-14,16:07:42.000,258,10987609,13525,0,1726330061,12978.013457489993,117.4053040200015,53510.70259008 2024-09-14,16:07:43.000,258,10987594,13245,0,1726330062,12978.087556899998,117.36300923999806,53510.66765448001 2024-09-14,16:07:44.000,258,10987595,13445,0,1726330063,12978.080820589988,117.31366533000255,53510.63970600001 2024-09-14,16:07:45.000,258,10987606,13325,0,1726330064,12978.114502139993,117.27841967999848,53510.646693120005 2024-09-14,16:07:46.000,258,10987621,13365,0,1726330065,12978.087556899998,117.24317403000168,53510.68861584001 2024-09-14,16:07:47.000,258,10987659,13445,0,1726330066,12978.094293209993,117.17268273000082,53510.6047704 2024-09-14,16:07:48.000,258,10987619,13325,0,1726330067,12978.101029519989,117.12333881999803,53510.63970600001 2024-09-14,16:07:49.000,258,10987561,13285,0,1726330068,12978.074084279993,117.03170012999908,53510.63271888 2024-09-14,16:07:50.000,258,10987628,13365,0,1726330069,12978.006721179998,116.98235622000357,53510.59079616001 2024-09-14,16:07:51.000,258,10987610,13245,0,1726330070,12977.979775940003,116.84842275000119,53510.597783280005 2024-09-14,16:07:52.000,258,10987601,13285,0,1726330071,12977.898940220002,116.84842275000119,53510.59079616001 2024-09-14,16:07:53.000,258,10987594,13085,0,1726330072,12977.871994979992,116.74973493000289,53510.5348992 2024-09-14,16:07:54.000,258,10987606,13285,0,1726330073,12977.811368189992,116.65104711000458,53510.52092496001 2024-09-14,16:07:55.000,258,10987605,13445,0,1726330074,12977.737268780002,116.60875233000115,53510.492976479996 2024-09-14,16:07:56.000,258,10987666,13365,0,1726330075,12977.696850920001,116.52416277000157,53510.492976479996 2024-09-14,16:07:57.000,258,10987616,13405,0,1726330076,12977.656433060001,116.42547495000326,53510.45804088 2024-09-14,16:07:58.000,258,10987601,13485,0,1726330077,12977.602542579996,116.38318016999983,53510.45105376001 2024-09-14,16:07:59.000,258,10987600,13005,0,1726330078,12977.642960439996,116.31268886999896,53510.42310528001 2024-09-14,16:08:00.000,258,10987635,13285,0,1726330079,12977.629487819991,116.2421975699981,53510.36720832 2024-09-14,16:08:01.000,258,10987608,13205,0,1726330080,12977.595806270001,116.22809930999938,53510.3951568 2024-09-14,16:08:02.000,258,10987644,13445,0,1726330081,12977.609278889991,116.12941149000108,53510.34624696 2024-09-14,16:08:03.000,258,10987655,13085,0,1726330082,12977.595806270001,116.12236236000172,53510.28336288001 2024-09-14,16:08:04.000,258,10987604,13365,0,1726330083,12977.582333649996,116.05187106000085,53510.29035 2024-09-14,16:08:05.000,258,10987640,13365,0,1726330084,12977.582333649996,116.03777280000213,53510.27637576 2024-09-14,16:08:06.000,258,10987691,13485,0,1726330085,12977.582333649996,115.98842888999934,53510.30432424001 2024-09-14,16:08:07.000,258,10987669,13365,0,1726330086,12977.582333649996,115.94613411000319,53510.262401520005 2024-09-14,16:08:08.000,258,10987647,13125,0,1726330087,12977.575597340001,115.91793758999847,53510.262401520005 2024-09-14,16:08:09.000,258,10987633,13205,0,1726330088,12977.51497055,115.86859368000296,53510.24144016 2024-09-14,16:08:10.000,258,10987613,13245,0,1726330089,12977.51497055,115.88269194000168,53510.192530320004 2024-09-14,16:08:11.000,258,10987646,13485,0,1726330090,12977.501497929996,115.86859368000296,53510.157594719996 2024-09-14,16:08:12.000,258,10987656,13445,0,1726330091,12977.46781637999,115.83334802999889,53510.13663336001 2024-09-14,16:08:13.000,258,10987623,13285,0,1726330092,12977.4139259,115.81220064000081,53510.08772352001 2024-09-14,16:08:14.000,258,10987597,13525,0,1726330093,12977.380244349995,115.80515151000145,53510.06676216001 2024-09-14,16:08:15.000,258,10987656,13325,0,1726330094,12977.299408629995,115.77695499000401,53510.05977504 2024-09-14,16:08:16.000,258,10987640,13365,0,1726330095,12977.279199699995,115.73466021000058,53510.094710640005 2024-09-14,16:08:17.000,258,10987634,13445,0,1726330096,12977.24551814999,115.7135128200025,53510.0108652 2024-09-14,16:08:18.000,258,10987666,13285,0,1726330097,12977.19162767,115.66416890999972,53510.03182656 2024-09-14,16:08:19.000,258,10987642,13485,0,1726330098,12977.16468242999,115.57253022000077,53510.0108652 2024-09-14,16:08:20.000,258,10987658,13605,0,1726330099,12977.097319329994,115.54433370000334,53510.03881368001 2024-09-14,16:08:21.000,258,10987634,13605,0,1726330100,12977.13100088,115.50908804999926,53510.024839440004 2024-09-14,16:08:22.000,258,10987624,13285,0,1726330101,12977.13100088,115.43154761999904,53510.024839440004 2024-09-14,16:08:23.000,258,10987672,13285,0,1726330102,12977.117528259994,115.36105631999817,53509.99689096001 2024-09-14,16:08:24.000,258,10987609,13125,0,1726330103,12977.12426456999,115.29056502000458,53509.98291672 2024-09-14,16:08:25.000,258,10987681,13365,0,1726330104,12977.15120981,115.22007372000371,53509.940994 2024-09-14,16:08:26.000,258,10987623,13605,0,1726330105,12977.198363979995,115.1566315500022,53509.92003264001 2024-09-14,16:08:27.000,258,10987670,13325,0,1726330106,12977.25225446,115.0931893800007,53509.89907128001 2024-09-14,16:08:28.000,258,10987671,13165,0,1726330107,12977.238781839995,115.07204199000262,53509.878109920006 2024-09-14,16:08:29.000,258,10987627,13525,0,1726330108,12977.22530921999,115.03679633999855,53509.87112280001 2024-09-14,16:08:30.000,258,10987606,13365,0,1726330109,12977.25225446,114.98040330000367,53509.89208416 2024-09-14,16:08:31.000,258,10987651,13645,0,1726330110,12977.24551814999,114.95220677999896,53509.857148560004 2024-09-14,16:08:32.000,258,10987613,13245,0,1726330111,12977.198363979995,114.92401026000152,53509.857148560004 2024-09-14,16:08:33.000,258,10987652,13245,0,1726330112,12977.16468242999,114.86056809000002,53509.86413568 2024-09-14,16:08:34.000,258,10987576,13285,0,1726330113,12977.157946119994,114.83237157000258,53509.9060584 2024-09-14,16:08:35.000,258,10987663,13445,0,1726330114,12977.077110399994,114.83237157000258,53509.84317432 2024-09-14,16:08:36.000,258,10987651,13325,0,1726330115,12977.070374089999,114.77597853000043,53509.857148560004 2024-09-14,16:08:37.000,258,10987659,13285,0,1726330116,12976.982802059989,114.747782010003,53509.78727736 2024-09-14,16:08:38.000,258,10987650,13245,0,1726330117,12976.949120509998,114.71958548999828,53509.822212959996 2024-09-14,16:08:39.000,258,10987587,13285,0,1726330118,12976.949120509998,114.70548722999956,53509.85016144001 2024-09-14,16:08:40.000,258,10987614,13365,0,1726330119,12976.901966339989,114.64909419000469,53509.85016144001 2024-09-14,16:08:41.000,258,10987626,13285,0,1726330120,12976.861548479988,114.6349959299987,53509.808238720005 2024-09-14,16:08:42.000,258,10987602,13445,0,1726330121,12976.834603239993,114.56450462999783,53509.82920008001 2024-09-14,16:08:43.000,258,10987623,13725,0,1726330122,12976.834603239993,114.52925898000103,53509.84317432 2024-09-14,16:08:44.000,258,10987635,13165,0,1726330123,12976.861548479988,114.47991506999824,53509.86413568 2024-09-14,16:08:45.000,258,10987624,13445,0,1726330124,12976.841339549988,114.46581680999952,53509.857148560004 2024-09-14,16:08:46.000,258,10987629,13605,0,1726330125,12976.875021099993,114.43762029000209,53509.857148560004 2024-09-14,16:08:47.000,258,10987662,13525,0,1726330126,12976.875021099993,114.37417812000058,53509.87112280001 2024-09-14,16:08:48.000,258,10987652,13245,0,1726330127,12976.861548479988,114.38122724999994,53509.87112280001 2024-09-14,16:08:49.000,258,10987621,13085,0,1726330128,12976.881757409988,114.36712899000122,53509.87112280001 2024-09-14,16:08:50.000,258,10987625,13525,0,1726330129,12976.854812169993,114.3530307300025,53509.89907128001 2024-09-14,16:08:51.000,258,10987667,13525,0,1726330130,12976.861548479988,114.36007986000186,53509.857148560004 2024-09-14,16:08:52.000,258,10987643,13325,0,1726330131,12976.881757409988,114.30368681999971,53509.927019760005 2024-09-14,16:08:53.000,258,10987587,13205,0,1726330132,12976.888493719998,114.26844117000292,53509.89907128001 2024-09-14,16:08:54.000,258,10987674,13245,0,1726330133,12976.895230029993,114.19794987000205,53509.93400688 2024-09-14,16:08:55.000,258,10987668,13565,0,1726330134,12976.895230029993,114.14860595999926,53509.93400688 2024-09-14,16:08:56.000,258,10987606,13325,0,1726330135,12976.888493719998,114.11336031000246,53509.93400688 2024-09-14,16:08:57.000,258,10987609,13205,0,1726330136,12976.901966339989,114.06401639999967,53509.975929600005 2024-09-14,16:08:58.000,258,10987584,13525,0,1726330137,12976.875021099993,114.02877075000288,53509.92003264001 2024-09-14,16:08:59.000,258,10987586,13285,0,1726330138,12976.901966339989,113.97942684000009,53509.98291672 2024-09-14,16:09:00.000,258,10987595,13285,0,1726330139,12976.908702649998,113.93713206000393,53509.98291672 2024-09-14,16:09:01.000,258,10987629,13445,0,1726330140,12976.901966339989,113.90188640999986,53509.95496824 2024-09-14,16:09:02.000,258,10987689,13365,0,1726330141,12976.935647889994,113.85254250000435,53509.96195536 2024-09-14,16:09:03.000,258,10987652,13285,0,1726330142,12976.942384199989,113.7961494600022,53509.975929600005 2024-09-14,16:09:04.000,258,10987618,13445,0,1726330143,12976.895230029993,113.76795294000476,53510.05977504 2024-09-14,16:09:05.000,258,10987660,13405,0,1726330144,12976.841339549988,113.74680554999941,53510.03881368001 2024-09-14,16:09:06.000,258,10987683,13365,0,1726330145,12976.861548479988,113.72565816000133,53510.06676216001 2024-09-14,16:09:07.000,258,10987656,13645,0,1726330146,12976.753767519993,113.72565816000133,53510.08772352001 2024-09-14,16:09:08.000,258,10987633,13685,0,1726330147,12976.760503830003,113.75385467999877,53510.024839440004 2024-09-14,16:09:09.000,258,10987682,13605,0,1726330148,12976.686404419997,113.76090380999813,53510.11567200001 2024-09-14,16:09:10.000,258,10987613,13325,0,1726330149,12976.672931799993,113.73975642000005,53510.11567200001 2024-09-14,16:09:11.000,258,10987616,13125,0,1726330150,12976.585359769997,113.76090380999813,53510.17855608 2024-09-14,16:09:12.000,258,10987665,13285,0,1726330151,12976.517996670002,113.75385467999877,53510.1506076 2024-09-14,16:09:13.000,258,10987653,13285,0,1726330152,12976.457369880001,113.76090380999813,53510.17855608 2024-09-14,16:09:14.000,258,10987666,13325,0,1726330153,12976.443897259996,113.77500207000412,53510.19951744 2024-09-14,16:09:15.000,258,10987691,13325,0,1726330154,12976.390006779991,113.75385467999877,53510.26938864 2024-09-14,16:09:16.000,258,10987671,13445,0,1726330155,12976.403479399996,113.73975642000005,53510.26938864 2024-09-14,16:09:17.000,258,10987659,13245,0,1726330156,12976.356325230001,113.72565816000133,53510.22746592 2024-09-14,16:09:18.000,258,10987663,13605,0,1726330157,12976.322643679996,113.70451077000325,53510.26938864 2024-09-14,16:09:19.000,258,10987644,13325,0,1726330158,12976.3361163,113.66221598999982,53510.29733712 2024-09-14,16:09:20.000,258,10987663,13525,0,1726330159,12976.369797849991,113.62697034000303,53510.24144016 2024-09-14,16:09:21.000,258,10987675,13445,0,1726330160,12976.390006779991,113.59172468999896,53510.33227272001 2024-09-14,16:09:22.000,258,10987651,13285,0,1726330161,12976.403479399996,113.57762643000024,53510.27637576 2024-09-14,16:09:23.000,258,10987690,13485,0,1726330162,12976.416952020001,113.56352817000152,53510.27637576 2024-09-14,16:09:24.000,258,10987651,13325,0,1726330163,12976.416952020001,113.52828252000472,53510.30432424001 2024-09-14,16:09:25.000,258,10987622,13405,0,1726330164,12976.363061539996,113.57057730000088,53510.33925984 2024-09-14,16:09:26.000,258,10987613,13445,0,1726330165,12976.363061539996,113.55647904000216,53510.381182560006 2024-09-14,16:09:27.000,258,10987645,13485,0,1726330166,12976.342852609996,113.57057730000088,53510.33227272001 2024-09-14,16:09:28.000,258,10987716,13325,0,1726330167,12976.31590737,113.56352817000152,53510.34624696 2024-09-14,16:09:29.000,258,10987629,13325,0,1726330168,12976.282225819996,113.60582294999767,53510.41611816 2024-09-14,16:09:30.000,258,10987667,13405,0,1726330169,12976.24854426999,113.5846755599996,53510.36720832 2024-09-14,16:09:31.000,258,10987664,13205,0,1726330170,12976.241807959996,113.59172468999896,53510.48598936 2024-09-14,16:09:32.000,258,10987692,13565,0,1726330171,12976.181181169995,113.66221598999982,53510.42310528001 2024-09-14,16:09:33.000,258,10987668,13125,0,1726330172,12976.10708175999,113.61287208000431,53510.48598936 2024-09-14,16:09:34.000,258,10987685,13285,0,1726330173,12976.08687282999,113.6481177300011,53510.479002240005 2024-09-14,16:09:35.000,258,10987673,13325,0,1726330174,12975.98582817999,113.66221598999982,53510.45804088 2024-09-14,16:09:36.000,258,10987688,13405,0,1726330175,12975.94541031999,113.72565816000133,53510.50695072 2024-09-14,16:09:37.000,258,10987668,13205,0,1726330176,12975.89151984,113.77500207000412,53510.55586056 2024-09-14,16:09:38.000,258,10987652,13285,0,1726330177,12975.851101979999,113.74680554999941,53510.56983480001 2024-09-14,16:09:39.000,258,10987640,13245,0,1726330178,12975.797211499994,113.76795294000476,53510.527912080004 2024-09-14,16:09:40.000,258,10987649,13285,0,1726330179,12975.729848399998,113.7961494600022,53510.597783280005 2024-09-14,16:09:41.000,258,10987666,13525,0,1726330180,12975.696166849993,113.78205120000348,53510.59079616001 2024-09-14,16:09:42.000,258,10987637,13405,0,1726330181,12975.669221609998,113.81024772000092,53510.6047704 2024-09-14,16:09:43.000,258,10987661,13605,0,1726330182,12975.588385889998,113.82434597999963,53510.56983480001 2024-09-14,16:09:44.000,258,10987644,13125,0,1726330183,12975.568176959998,113.82434597999963,53510.597783280005 2024-09-14,16:09:45.000,258,10987647,13405,0,1726330184,12975.534495409993,113.83844423999835,53510.62573176 2024-09-14,16:09:46.000,258,10987682,13045,0,1726330185,12975.514286479993,113.81729685000028,53510.62573176 2024-09-14,16:09:47.000,258,10987707,13685,0,1726330186,12975.521022790002,113.80319859000156,53510.6047704 2024-09-14,16:09:48.000,258,10987651,13405,0,1726330187,12975.554704339993,113.80319859000156,53510.63271888 2024-09-14,16:09:49.000,258,10987678,13365,0,1726330188,12975.541231720003,113.7961494600022,53510.59079616001 2024-09-14,16:09:50.000,258,10987714,13405,0,1726330189,12975.615331129993,113.78205120000348,53510.59079616001 2024-09-14,16:09:51.000,258,10987664,13365,0,1726330190,12975.675957919993,113.70451077000325,53510.56284768 2024-09-14,16:09:52.000,258,10987624,13365,0,1726330191,12975.736584709994,113.69041251000453,53510.57682192 2024-09-14,16:09:53.000,258,10987683,13205,0,1726330192,12975.790475189999,113.66221598999982,53510.61874464001 2024-09-14,16:09:54.000,258,10987695,13285,0,1726330193,12975.830893049999,113.62697034000303,53510.646693120005 2024-09-14,16:09:55.000,258,10987628,13645,0,1726330194,12975.898256149994,113.5494299100028,53510.597783280005 2024-09-14,16:09:56.000,258,10987655,13325,0,1726330195,12975.95214663,113.50008600000001,53510.6746416 2024-09-14,16:09:57.000,258,10987675,13205,0,1726330196,12975.979091869995,113.46484035000321,53510.68861584001 2024-09-14,16:09:58.000,258,10987663,13285,0,1726330197,12975.96561924999,113.42254556999978,53510.63970600001 2024-09-14,16:09:59.000,258,10987670,13365,0,1726330198,12975.938674009994,113.4366438299985,53510.70957720001 2024-09-14,16:10:00.000,258,10987610,13285,0,1726330199,12975.95214663,113.42959469999914,53510.660667359996 2024-09-14,16:10:01.000,258,10987645,13565,0,1726330200,12975.91172877,113.40844731000107,53510.70957720001 2024-09-14,16:10:02.000,258,10987648,13525,0,1726330201,12975.918465079994,113.3379560100002,53510.73752568001 2024-09-14,16:10:03.000,258,10987612,13405,0,1726330202,12975.938674009994,113.35205426999892,53510.78643552001 2024-09-14,16:10:04.000,258,10987639,13525,0,1726330203,12975.86457459999,113.36615253000491,53510.77246128 2024-09-14,16:10:05.000,258,10987713,13445,0,1726330204,12975.817420429994,113.37320166000427,53510.72355144 2024-09-14,16:10:06.000,258,10987706,13285,0,1726330205,12975.82415673999,113.35205426999892,53510.75149992 2024-09-14,16:10:07.000,258,10987614,13325,0,1726330206,12975.777002569994,113.34500513999956,53510.765474160005 2024-09-14,16:10:08.000,258,10987695,13525,0,1726330207,12975.777002569994,113.35910339999828,53510.78643552001 2024-09-14,16:10:09.000,258,10987651,13325,0,1726330208,12975.756793639994,113.4013981800017,53510.78643552001 2024-09-14,16:10:10.000,258,10987684,13085,0,1726330209,12975.716375779994,113.35910339999828,53510.83534536001 2024-09-14,16:10:11.000,258,10987646,13325,0,1726330210,12975.709639469998,113.38729992000299,53510.84233248 2024-09-14,16:10:12.000,258,10987639,13445,0,1726330211,12975.723112089989,113.3379560100002,53510.8493196 2024-09-14,16:10:13.000,258,10987678,13365,0,1726330212,12975.675957919993,113.38025079000363,53510.884255200006 2024-09-14,16:10:14.000,258,10987678,13205,0,1726330213,12975.723112089989,113.36615253000491,53510.87726808001 2024-09-14,16:10:15.000,258,10987671,13405,0,1726330214,12975.723112089989,113.35205426999892,53510.933165040005 2024-09-14,16:10:16.000,258,10987674,13605,0,1726330215,12975.723112089989,113.39434905000235,53510.89822944 2024-09-14,16:10:17.000,258,10987632,13445,0,1726330216,12975.777002569994,113.39434905000235,53510.94015216 2024-09-14,16:10:18.000,258,10987685,13165,0,1726330217,12975.770266259999,113.42959469999914,53510.89124232 2024-09-14,16:10:19.000,258,10987670,13365,0,1726330218,12975.750057329999,113.45779122000386,53510.996049119996 2024-09-14,16:10:20.000,258,10987634,13325,0,1726330219,12975.756793639994,113.50008600000001,53510.97508776001 2024-09-14,16:10:21.000,258,10987669,13085,0,1726330220,12975.723112089989,113.49303687000065,53510.982074880005 2024-09-14,16:10:22.000,258,10987666,13445,0,1726330221,12975.750057329999,113.52123338999809,53510.95412640001 2024-09-14,16:10:23.000,258,10987645,13405,0,1726330222,12975.723112089989,113.59877381999831,53510.96810064 2024-09-14,16:10:24.000,258,10987663,13325,0,1726330223,12975.675957919993,113.61287208000431,53511.01701048 2024-09-14,16:10:25.000,258,10987628,13365,0,1726330224,12975.642276369988,113.6481177300011,53511.02399760001 2024-09-14,16:10:26.000,258,10987660,13365,0,1726330225,12975.615331129993,113.66926511999918,53511.01701048 2024-09-14,16:10:27.000,258,10987605,13365,0,1726330226,12975.595122199993,113.66221598999982,53511.06592032 2024-09-14,16:10:28.000,258,10987685,13405,0,1726330227,12975.500813860002,113.67631424999854,53511.07290744001 2024-09-14,16:10:29.000,258,10987612,13365,0,1726330228,12975.460396000002,113.6833633799979,53511.1288044 2024-09-14,16:10:30.000,258,10987657,13245,0,1726330229,12975.413241829992,113.6481177300011,53511.051946080006 2024-09-14,16:10:31.000,258,10987642,13325,0,1726330230,12975.352615039992,113.61287208000431,53511.08688168 2024-09-14,16:10:32.000,258,10987684,13245,0,1726330231,12975.332406109992,113.55647904000216,53511.07290744001 2024-09-14,16:10:33.000,258,10987649,13485,0,1726330232,12975.305460869997,113.55647904000216,53511.04495896001 2024-09-14,16:10:34.000,258,10987622,13365,0,1726330233,12975.291988249992,113.53533165000408,53511.09386880001 2024-09-14,16:10:35.000,258,10987638,13205,0,1726330234,12975.305460869997,113.53533165000408,53511.09386880001 2024-09-14,16:10:36.000,258,10987638,13565,0,1726330235,12975.318933490002,113.47188948000257,53511.09386880001 2024-09-14,16:10:37.000,258,10987628,13485,0,1726330236,12975.291988249992,113.4366438299985,53511.1288044 2024-09-14,16:10:38.000,258,10987668,13445,0,1726330237,12975.352615039992,113.45779122000386,53511.15675288 2024-09-14,16:10:39.000,258,10987689,13405,0,1726330238,12975.305460869997,113.44369295999786,53511.09386880001 2024-09-14,16:10:40.000,258,10987636,13165,0,1726330239,12975.386296589997,113.42254556999978,53511.11483016 2024-09-14,16:10:41.000,258,10987618,13525,0,1726330240,12975.406505519997,113.38729992000299,53511.219636960006 2024-09-14,16:10:42.000,258,10987592,13325,0,1726330241,12975.426714449997,113.38729992000299,53511.15675288 2024-09-14,16:10:43.000,258,10987648,13725,0,1726330242,12975.406505519997,113.35205426999892,53511.15675288 2024-09-14,16:10:44.000,258,10987665,13485,0,1726330243,12975.419978140002,113.35205426999892,53511.219636960006 2024-09-14,16:10:45.000,258,10987644,13405,0,1726330244,12975.413241829992,113.34500513999956,53511.18470136 2024-09-14,16:10:46.000,258,10987650,13125,0,1726330245,12975.359351350002,113.30975949000276,53511.15675288 2024-09-14,16:10:47.000,258,10987665,13485,0,1726330246,12975.352615039992,113.27451383999869,53511.14277864001 2024-09-14,16:10:48.000,258,10987581,13245,0,1726330247,12975.312197179992,113.29566123000404,53511.17072712001 2024-09-14,16:10:49.000,258,10987675,13525,0,1726330248,12975.244834079997,113.28156296999805,53511.198675600004 2024-09-14,16:10:50.000,258,10987618,13525,0,1726330249,12975.130316809991,113.32385775000148,53511.19168848001 2024-09-14,16:10:51.000,258,10987627,13365,0,1726330250,12975.03600847,113.35910339999828,53511.14277864001 2024-09-14,16:10:52.000,258,10987626,13325,0,1726330251,12974.921491199995,113.38025079000363,53511.2336112 2024-09-14,16:10:53.000,258,10987676,13405,0,1726330252,12974.77329238,113.4013981800017,53511.198675600004 2024-09-14,16:10:54.000,258,10987627,13445,0,1726330253,12974.64530248999,113.4366438299985,53511.24059832001 2024-09-14,16:10:55.000,258,10987634,13405,0,1726330254,12974.524048909989,113.47893861000193,53511.20566272 2024-09-14,16:10:56.000,258,10987609,13725,0,1726330255,12974.436476879993,113.50008600000001,53511.2336112 2024-09-14,16:10:57.000,258,10987614,13125,0,1726330256,12974.362377469988,113.57057730000088,53511.21264984001 2024-09-14,16:10:58.000,258,10987586,13445,0,1726330257,12974.268069129997,113.56352817000152,53511.25457256 2024-09-14,16:10:59.000,258,10987659,13245,0,1726330258,12974.214178649992,113.60582294999767,53511.28950816001 2024-09-14,16:11:00.000,258,10987659,13605,0,1726330259,12974.167024479997,113.62697034000303,53511.20566272 2024-09-14,16:11:01.000,258,10987639,13085,0,1726330260,12974.140079240002,113.61287208000431,53511.20566272 2024-09-14,16:11:02.000,258,10987644,13565,0,1726330261,12974.146815549997,113.6481177300011,53511.21264984001 2024-09-14,16:11:03.000,258,10987666,13405,0,1726330262,12974.180497100002,113.64106860000174,53511.17771424 2024-09-14,16:11:04.000,258,10987701,13565,0,1726330263,12974.173760789992,113.60582294999767,53511.163739999996 2024-09-14,16:11:05.000,258,10987630,13525,0,1726330264,12974.193969719992,113.5846755599996,53511.20566272 2024-09-14,16:11:06.000,258,10987672,13405,0,1726330265,12974.281541750002,113.59172468999896,53511.163739999996 2024-09-14,16:11:07.000,258,10987605,13645,0,1726330266,12974.362377469988,113.5846755599996,53511.19168848001 2024-09-14,16:11:08.000,258,10987648,13245,0,1726330267,12974.436476879993,113.54238078000344,53511.21264984001 2024-09-14,16:11:09.000,258,10987629,13405,0,1726330268,12974.530785219999,113.50008600000001,53511.198675600004 2024-09-14,16:11:10.000,258,10987604,13085,0,1726330269,12974.577939389994,113.47188948000257,53511.25457256 2024-09-14,16:11:11.000,258,10987593,13365,0,1726330270,12974.62509355999,113.44369295999786,53511.28950816001 2024-09-14,16:11:12.000,258,10987623,13365,0,1726330271,12974.68572034999,113.38025079000363,53511.24059832001 2024-09-14,16:11:13.000,258,10987650,13285,0,1726330272,12974.73287452,113.4013981800017,53511.27553392 2024-09-14,16:11:14.000,258,10987621,13285,0,1726330273,12974.699192969994,113.32385775000148,53511.3034824 2024-09-14,16:11:15.000,258,10987593,13285,0,1726330274,12974.72613820999,113.30975949000276,53511.34540512 2024-09-14,16:11:16.000,258,10987673,13365,0,1726330275,12974.72613820999,113.30975949000276,53511.317456640005 2024-09-14,16:11:17.000,258,10987628,13325,0,1726330276,12974.69245666,113.26746470999933,53511.31046952001 2024-09-14,16:11:18.000,258,10987592,13365,0,1726330277,12974.62509355999,113.28861210000468,53511.41527632 2024-09-14,16:11:19.000,258,10987618,13405,0,1726330278,12974.611620939999,113.26746470999933,53511.39431496 2024-09-14,16:11:20.000,258,10987646,13325,0,1726330279,12974.60488462999,113.28861210000468,53511.41527632 2024-09-14,16:11:21.000,258,10987589,13445,0,1726330280,12974.557730459994,113.27451383999869,53511.4432248 2024-09-14,16:11:22.000,258,10987651,13485,0,1726330281,12974.557730459994,113.28156296999805,53511.40828920001 2024-09-14,16:11:23.000,258,10987613,13445,0,1726330282,12974.557730459994,113.26041557999997,53511.4432248 2024-09-14,16:11:24.000,258,10987663,13525,0,1726330283,12974.530785219999,113.29566123000404,53511.436237680005 2024-09-14,16:11:25.000,258,10987655,13445,0,1726330284,12974.577939389994,113.27451383999869,53511.513096 2024-09-14,16:11:26.000,258,10987651,13085,0,1726330285,12974.591412009999,113.28156296999805,53511.513096 2024-09-14,16:11:27.000,258,10987600,13525,0,1726330286,12974.64530248999,113.30975949000276,53511.513096 2024-09-14,16:11:28.000,258,10987609,13325,0,1726330287,12974.69245666,113.28156296999805,53511.513096 2024-09-14,16:11:29.000,258,10987592,13565,0,1726330288,12974.73287452,113.26746470999933,53511.54104448 2024-09-14,16:11:30.000,258,10987691,13525,0,1726330289,12974.74634713999,113.24631732000125,53511.54803160001 2024-09-14,16:11:31.000,258,10987585,13445,0,1726330290,12974.759819759995,113.23221906000254,53511.555018720006 2024-09-14,16:11:32.000,258,10987605,13405,0,1726330291,12974.77329238,113.25336645000061,53511.54104448 2024-09-14,16:11:33.000,258,10987618,13405,0,1726330292,12974.78676499999,113.22516993000318,53511.5829672 2024-09-14,16:11:34.000,258,10987611,13485,0,1726330293,12974.79350131,113.29566123000404,53511.58995432 2024-09-14,16:11:35.000,258,10987630,13525,0,1726330294,12974.800237619995,113.29566123000404,53511.534057360004 2024-09-14,16:11:36.000,258,10987660,13525,0,1726330295,12974.78676499999,113.30975949000276,53511.61091568 2024-09-14,16:11:37.000,258,10987653,13605,0,1726330296,12974.73287452,113.31680862000212,53511.6179028 2024-09-14,16:11:38.000,258,10987643,13365,0,1726330297,12974.74634713999,113.30975949000276,53511.666812639996 2024-09-14,16:11:39.000,258,10987681,13245,0,1726330298,12974.70592927999,113.3027103600034,53511.64585128001 2024-09-14,16:11:40.000,258,10987614,13485,0,1726330299,12974.69245666,113.35205426999892,53511.666812639996 2024-09-14,16:11:41.000,258,10987642,13285,0,1726330300,12974.631829869999,113.34500513999956,53511.63886416 2024-09-14,16:11:42.000,258,10987640,13245,0,1726330301,12974.62509355999,113.35205426999892,53511.74367096001 2024-09-14,16:11:43.000,258,10987664,13565,0,1726330302,12974.60488462999,113.33090688000084,53511.73668384 2024-09-14,16:11:44.000,258,10987671,13525,0,1726330303,12974.564466769989,113.3027103600034,53511.75065808 2024-09-14,16:11:45.000,258,10987628,13365,0,1726330304,12974.524048909989,113.31680862000212,53511.7576452 2024-09-14,16:11:46.000,258,10987627,13605,0,1726330305,12974.497103669994,113.29566123000404,53511.76463232001 2024-09-14,16:11:47.000,258,10987593,13445,0,1726330306,12974.483631049989,113.28156296999805,53511.78559368 2024-09-14,16:11:48.000,258,10987677,13325,0,1726330307,12974.463422119989,113.3027103600034,53511.79258080001 2024-09-14,16:11:49.000,258,10987611,13365,0,1726330308,12974.476894739993,113.30975949000276,53511.87642624 2024-09-14,16:11:50.000,258,10987596,13325,0,1726330309,12974.443213189988,113.28156296999805,53511.91136184001 2024-09-14,16:11:51.000,258,10987617,13325,0,1726330310,12974.463422119989,113.28861210000468,53511.869439120004 2024-09-14,16:11:52.000,258,10987584,13485,0,1726330311,12974.429740569998,113.29566123000404,53511.86245200001 2024-09-14,16:11:53.000,258,10987643,13365,0,1726330312,12974.443213189988,113.28861210000468,53511.890400480006 2024-09-14,16:11:54.000,258,10987593,13445,0,1726330313,12974.416267949993,113.3027103600034,53511.8973876 2024-09-14,16:11:56.000,258,10987590,13445,0,1726330315,12974.463422119989,113.38729992000299,53511.92533608 2024-09-14,16:11:57.000,258,10987624,13245,0,1726330316,12974.382586399988,113.37320166000427,53511.939310320005 2024-09-14,16:11:58.000,258,10987595,13285,0,1726330317,12974.416267949993,113.39434905000235,53511.93232320001 2024-09-14,16:11:59.000,258,10987647,13405,0,1726330318,12974.402795329988,113.41549644000042,53511.99520728 2024-09-14,16:12:00.000,258,10987654,13405,0,1726330319,12974.389322709998,113.4366438299985,53511.988220160005 2024-09-14,16:12:01.000,258,10987621,13445,0,1726330320,12974.348904849998,113.45779122000386,53511.97424592 2024-09-14,16:12:02.000,258,10987620,13245,0,1726330321,12974.288278059998,113.50713512999937,53512.02315576 2024-09-14,16:12:03.000,258,10987649,13525,0,1726330322,12974.234387579992,113.52123338999809,53512.086039840004 2024-09-14,16:12:04.000,258,10987664,13645,0,1726330323,12974.180497100002,113.53533165000408,53512.086039840004 2024-09-14,16:12:05.000,258,10987629,13605,0,1726330324,12974.099661380002,113.5846755599996,53512.0720656 2024-09-14,16:12:06.000,258,10987651,13085,0,1726330325,12974.065979829997,113.61992121000367,53512.09302696 2024-09-14,16:12:07.000,258,10987607,13285,0,1726330326,12973.944726249996,113.61992121000367,53512.09302696 2024-09-14,16:12:08.000,258,10987587,13245,0,1726330327,12973.89757208,113.62697034000303,53512.155911040005 2024-09-14,16:12:09.000,258,10987598,13485,0,1726330328,12973.81673636,113.66926511999918,53512.10001408001 2024-09-14,16:12:10.000,258,10987589,13405,0,1726330329,12973.762845879995,113.6833633799979,53512.13494968 2024-09-14,16:12:11.000,258,10987598,13445,0,1726330330,12973.71569171,113.67631424999854,53512.14892392001 2024-09-14,16:12:12.000,258,10987679,13525,0,1726330331,12973.65506492,113.6974616400039,53512.16289816 2024-09-14,16:12:13.000,258,10987629,13525,0,1726330332,12973.56749288999,113.71155990000261,53512.17687240001 2024-09-14,16:12:14.000,258,10987607,13525,0,1726330333,12973.50686609999,113.71155990000261,53512.17687240001 2024-09-14,16:12:15.000,258,10987631,13445,0,1726330334,12973.48665716999,113.65516686000046,53512.19783376001 2024-09-14,16:12:16.000,258,10987609,13325,0,1726330335,12973.432766689999,113.69041251000453,53512.17687240001 2024-09-14,16:12:17.000,258,10987665,13565,0,1726330336,12973.479920859994,113.69041251000453,53512.204820880004 2024-09-14,16:12:18.000,258,10987611,13245,0,1726330337,12973.46644823999,113.66221598999982,53512.211808 2024-09-14,16:12:19.000,258,10987709,13645,0,1726330338,12973.49339348,113.61992121000367,53512.274692080005 2024-09-14,16:12:20.000,258,10987620,13765,0,1726330339,12973.479920859994,113.5846755599996,53512.211808 2024-09-14,16:12:21.000,258,10987595,13285,0,1726330340,12973.52707502999,113.59877381999831,53512.18385952 2024-09-14,16:12:22.000,258,10987642,13565,0,1726330341,12973.5742292,113.59172468999896,53512.26071784 2024-09-14,16:12:23.000,258,10987623,13485,0,1726330342,12973.60791074999,113.56352817000152,53512.24674360001 2024-09-14,16:12:24.000,258,10987593,13325,0,1726330343,12973.661801229995,113.56352817000152,53512.211808 2024-09-14,16:12:25.000,258,10987642,13605,0,1726330344,12973.69548278,113.61287208000431,53512.2816792 2024-09-14,16:12:26.000,258,10987617,13445,0,1726330345,12973.72916432999,113.6481177300011,53512.26071784 2024-09-14,16:12:27.000,258,10987676,13605,0,1726330346,12973.81000004999,113.67631424999854,53512.31661480001 2024-09-14,16:12:28.000,258,10987642,13605,0,1726330347,12973.843681599996,113.70451077000325,53512.34456328001 2024-09-14,16:12:29.000,258,10987648,13405,0,1726330348,12973.87736315,113.71860903000197,53512.372511760004 2024-09-14,16:12:30.000,258,10987678,13245,0,1726330349,12973.911044699991,113.78205120000348,53512.393473120006 2024-09-14,16:12:31.000,258,10987654,13365,0,1726330350,12973.964935179996,113.85254250000435,53512.36552464001 2024-09-14,16:12:32.000,258,10987678,13445,0,1726330351,12973.991880419992,113.90188640999986,53512.36552464001 2024-09-14,16:12:33.000,258,10987630,13525,0,1726330352,12974.018825660001,113.95827945000201,53512.41443448001 2024-09-14,16:12:34.000,258,10987597,13325,0,1726330353,12974.012089349992,113.95827945000201,53512.421421600004 2024-09-14,16:12:35.000,258,10987631,13485,0,1726330354,12974.039034590001,113.97942684000009,53512.393473120006 2024-09-14,16:12:36.000,258,10987629,13485,0,1726330355,12974.086188759997,114.00057422999816,53512.42840872 2024-09-14,16:12:37.000,258,10987645,13325,0,1726330356,12974.059243520001,113.97942684000009,53512.421421600004 2024-09-14,16:12:38.000,258,10987629,13405,0,1726330357,12974.086188759997,114.01467249000416,53512.4563572 2024-09-14,16:12:39.000,258,10987619,13365,0,1726330358,12974.072716139992,114.03581988000224,53512.442382960005 2024-09-14,16:12:40.000,258,10987650,13325,0,1726330359,12974.079452450002,114.02877075000288,53512.442382960005 2024-09-14,16:12:41.000,258,10987654,13485,0,1726330360,12974.086188759997,113.9935250999988,53512.47731856 2024-09-14,16:12:42.000,258,10987680,13725,0,1726330361,12974.099661380002,114.01467249000416,53512.44937008 2024-09-14,16:12:43.000,258,10987598,13365,0,1726330362,12974.106397689997,114.02172162000352,53512.46334432001 2024-09-14,16:12:44.000,258,10987632,13685,0,1726330363,12974.072716139992,113.97942684000009,53512.53321552001 2024-09-14,16:12:45.000,258,10987676,13405,0,1726330364,12974.086188759997,113.97237771000073,53512.491292800005 2024-09-14,16:12:46.000,258,10987604,13285,0,1726330365,12974.106397689997,114.00057422999816,53512.53321552001 2024-09-14,16:12:47.000,258,10987682,13485,0,1726330366,12974.113133999992,113.98647596999945,53512.51924128 2024-09-14,16:12:48.000,258,10987674,13605,0,1726330367,12974.126606619997,113.96532858000137,53512.42840872 2024-09-14,16:12:49.000,258,10987650,13645,0,1726330368,12974.119870310002,113.92303379999794,53512.51225416001 2024-09-14,16:12:50.000,258,10987645,13285,0,1726330369,12974.126606619997,113.90188640999986,53512.46334432001 2024-09-14,16:12:51.000,258,10987613,13405,0,1726330370,12974.160288170002,113.8948372800005,53512.51225416001 2024-09-14,16:12:52.000,258,10987634,13565,0,1726330371,12974.153551859992,113.86664076000307,53512.442382960005 2024-09-14,16:12:53.000,258,10987611,13645,0,1726330372,12974.187233409997,113.8595916300037,53512.50526704 2024-09-14,16:12:54.000,258,10987617,13245,0,1726330373,12974.193969719992,113.831395109999,53512.51924128 2024-09-14,16:12:55.000,258,10987599,13445,0,1726330374,12974.234387579992,113.82434597999963,53512.41443448001 2024-09-14,16:12:56.000,258,10987631,13405,0,1726330375,12974.241123890002,113.81729685000028,53512.47033144 2024-09-14,16:12:57.000,258,10987717,13405,0,1726330376,12974.268069129997,113.83844423999835,53512.47033144 2024-09-14,16:12:58.000,258,10987646,13565,0,1726330377,12974.308486989998,113.87368989000242,53512.5262284 2024-09-14,16:12:59.000,258,10987639,13445,0,1726330378,12974.321959610003,113.88778815000114,53512.46334432001 2024-09-14,16:13:00.000,258,10987674,13565,0,1726330379,12974.281541750002,113.91598466999858,53512.47033144 2024-09-14,16:13:01.000,258,10987664,13605,0,1726330380,12974.295014369993,113.95123032000265,53512.49827992 2024-09-14,16:13:02.000,258,10987614,13285,0,1726330381,12974.281541750002,113.95827945000201,53512.50526704 2024-09-14,16:13:03.000,258,10987598,13365,0,1726330382,12974.315223299993,114.01467249000416,53512.4563572 2024-09-14,16:13:04.000,258,10987632,13165,0,1726330383,12974.288278059998,114.0076233600048,53512.46334432001 2024-09-14,16:13:05.000,258,10987616,13445,0,1726330384,12974.295014369993,114.06401639999967,53512.43539584001 2024-09-14,16:13:06.000,258,10987642,13485,0,1726330385,12974.301750680002,114.09221292000439,53512.393473120006 2024-09-14,16:13:07.000,258,10987651,13685,0,1726330386,12974.268069129997,114.09926205000374,53512.4563572 2024-09-14,16:13:08.000,258,10987699,13445,0,1726330387,12974.241123890002,114.16270421999798,53512.46334432001 2024-09-14,16:13:09.000,258,10987644,13565,0,1726330388,12974.274805439993,114.2402446499982,53512.49827992 2024-09-14,16:13:10.000,258,10987673,13245,0,1726330389,12974.301750680002,114.20499900000141,53512.5262284 2024-09-14,16:13:11.000,258,10987641,13525,0,1726330390,12974.355641159993,114.19794987000205,53512.48430568001 2024-09-14,16:13:12.000,258,10987661,13645,0,1726330391,12974.342168540003,114.19090074000269,53512.540202640004 2024-09-14,16:13:13.000,258,10987653,13565,0,1726330392,12974.362377469988,114.22614638999949,53512.56815112 2024-09-14,16:13:14.000,258,10987624,13565,0,1726330393,12974.375850089993,114.2402446499982,53512.51924128 2024-09-14,16:13:15.000,258,10987619,13565,0,1726330394,12974.436476879993,114.19794987000205,53512.491292800005 2024-09-14,16:13:16.000,258,10987633,13605,0,1726330395,12974.443213189988,114.19090074000269,53512.47731856 2024-09-14,16:13:17.000,258,10987640,13525,0,1726330396,12974.476894739993,114.1415568299999,53512.540202640004 2024-09-14,16:13:18.000,258,10987659,13285,0,1726330397,12974.537521529994,114.16270421999798,53512.4563572 2024-09-14,16:13:19.000,258,10987598,13525,0,1726330398,12974.62509355999,114.1063111800031,53512.50526704 2024-09-14,16:13:20.000,258,10987668,13445,0,1726330399,12974.678984039994,114.02172162000352,53512.44937008 2024-09-14,16:13:21.000,258,10987623,13485,0,1726330400,12974.739610829994,114.02172162000352,53512.38648600001 2024-09-14,16:13:22.000,258,10987670,13485,0,1726330401,12974.84739178999,113.94418119000329,53512.421421600004 2024-09-14,16:13:23.000,258,10987616,13485,0,1726330402,12974.90801857999,113.92303379999794,53512.38648600001 2024-09-14,16:13:24.000,258,10987659,13565,0,1726330403,12974.982117989995,113.85254250000435,53512.38648600001 2024-09-14,16:13:25.000,258,10987694,13485,0,1726330404,12975.03600847,113.84549336999771,53512.40046024 2024-09-14,16:13:26.000,258,10987614,13485,0,1726330405,12975.069690019991,113.78910033000284,53512.393473120006 2024-09-14,16:13:27.000,258,10987661,13725,0,1726330406,12975.137053120001,113.81024772000092,53512.372511760004 2024-09-14,16:13:28.000,258,10987677,13605,0,1726330407,12975.110107879991,113.75385467999877,53512.393473120006 2024-09-14,16:13:29.000,258,10987641,13445,0,1726330408,12975.09663526,113.71860903000197,53512.393473120006 2024-09-14,16:13:30.000,258,10987664,13405,0,1726330409,12975.130316809991,113.66926511999918,53512.40744736 2024-09-14,16:13:31.000,258,10987655,13365,0,1726330410,12975.103371569996,113.69041251000453,53512.36552464001 2024-09-14,16:13:32.000,258,10987687,13365,0,1726330411,12975.089898949991,113.67631424999854,53512.37949888 2024-09-14,16:13:33.000,258,10987614,13405,0,1726330412,12975.089898949991,113.64106860000174,53512.372511760004 2024-09-14,16:13:34.000,258,10987644,13245,0,1726330413,12975.062953709996,113.61992121000367,53512.33058904 2024-09-14,16:13:35.000,258,10987667,13445,0,1726330414,12975.022535849996,113.62697034000303,53512.37949888 2024-09-14,16:13:36.000,258,10987673,13525,0,1726330415,12975.02927215999,113.60582294999767,53512.3515504 2024-09-14,16:13:37.000,258,10987682,13565,0,1726330416,12975.02927215999,113.61287208000431,53512.33058904 2024-09-14,16:13:38.000,258,10987684,13605,0,1726330417,12975.01579954,113.61992121000367,53512.33058904 2024-09-14,16:13:39.000,258,10987624,13525,0,1726330418,12974.97538168,113.59172468999896,53512.31661480001 2024-09-14,16:13:40.000,258,10987668,13365,0,1726330419,12974.941700129995,113.59877381999831,53512.30962768 2024-09-14,16:13:41.000,258,10987654,13605,0,1726330420,12974.89454596,113.59172468999896,53512.30962768 2024-09-14,16:13:42.000,258,10987689,13565,0,1726330421,12974.89454596,113.57762643000024,53512.31661480001 2024-09-14,16:13:43.000,258,10987605,13645,0,1726330422,12974.860864409995,113.59172468999896,53512.23975648 2024-09-14,16:13:44.000,258,10987629,13525,0,1726330423,12974.86760071999,113.55647904000216,53512.2816792 2024-09-14,16:13:45.000,258,10987689,13245,0,1726330424,12974.840655479995,113.52828252000472,53512.19084664 2024-09-14,16:13:46.000,258,10987658,13445,0,1726330425,12974.840655479995,113.52123338999809,53512.253730720004 2024-09-14,16:13:47.000,258,10987637,13325,0,1726330426,12974.8541281,113.52828252000472,53512.16988528 2024-09-14,16:13:48.000,258,10987662,13405,0,1726330427,12974.820446549995,113.50713512999937,53512.13494968 2024-09-14,16:13:49.000,258,10987638,14085,0,1726330428,12974.881073339995,113.52828252000472,53512.10001408001 2024-09-14,16:13:50.000,258,10987656,13685,0,1726330429,12974.89454596,113.49303687000065,53512.17687240001 2024-09-14,16:13:51.000,258,10987597,13605,0,1726330430,12974.93496382,113.48598774000129,53512.107001200005 2024-09-14,16:13:52.000,258,10987658,13525,0,1726330431,12974.98885429999,113.4013981800017,53512.14892392001 2024-09-14,16:13:53.000,258,10987655,13685,0,1726330432,12975.042744779996,113.37320166000427,53512.12796256001 2024-09-14,16:13:54.000,258,10987669,13285,0,1726330433,12975.04948108999,113.32385775000148,53512.06507848 2024-09-14,16:13:55.000,258,10987688,13245,0,1726330434,12975.103371569996,113.3027103600034,53512.04411712 2024-09-14,16:13:56.000,258,10987675,13685,0,1726330435,12975.170734669991,113.21107167000446,53512.06507848 2024-09-14,16:13:57.000,258,10987680,13565,0,1726330436,12975.197679910001,113.15467863000231,53512.03014288001 2024-09-14,16:13:58.000,258,10987659,13325,0,1726330437,12975.271779319992,113.13353124000423,53511.988220160005 2024-09-14,16:13:59.000,258,10987607,13445,0,1726330438,12975.258306700001,113.07008907000272,53512.0021944 2024-09-14,16:14:00.000,258,10987625,13605,0,1726330439,12975.312197179992,113.03484341999865,53511.99520728 2024-09-14,16:14:01.000,258,10987632,13485,0,1726330440,12975.312197179992,113.01369603000057,53511.918348960004 2024-09-14,16:14:02.000,258,10987649,13285,0,1726330441,12975.345878729997,112.98549951000314,53511.9672588 2024-09-14,16:14:03.000,258,10987681,13485,0,1726330442,12975.312197179992,112.97845038000378,53511.9672588 2024-09-14,16:14:04.000,258,10987594,13445,0,1726330443,12975.325669799997,112.96435211999778,53511.93232320001 2024-09-14,16:14:05.000,258,10987667,13605,0,1726330444,12975.285251939997,112.95025385999907,53511.92533608 2024-09-14,16:14:06.000,258,10987660,13605,0,1726330445,12975.305460869997,112.96435211999778,53511.93232320001 2024-09-14,16:14:07.000,258,10987656,13645,0,1726330446,12975.258306700001,112.97140125000442,53511.93232320001 2024-09-14,16:14:08.000,258,10987721,13285,0,1726330447,12975.184207289996,112.93615560000035,53511.90437472 2024-09-14,16:14:09.000,258,10987660,13645,0,1726330448,12975.143789429996,112.95025385999907,53511.88341336001 2024-09-14,16:14:10.000,258,10987650,13685,0,1726330449,12975.09663526,112.9432047299997,53511.90437472 2024-09-14,16:14:11.000,258,10987640,13445,0,1726330450,12975.03600847,112.95025385999907,53511.834503519996 2024-09-14,16:14:12.000,258,10987666,13845,0,1726330451,12975.07642633,112.95730298999842,53511.85546488 2024-09-14,16:14:13.000,258,10987699,13645,0,1726330452,12975.03600847,112.95025385999907,53511.890400480006 2024-09-14,16:14:14.000,258,10987634,13365,0,1726330453,12975.00906322999,112.92910647000099,53511.834503519996 2024-09-14,16:14:15.000,258,10987649,13485,0,1726330454,12974.99559061,112.93615560000035,53511.820529280005 2024-09-14,16:14:16.000,258,10987654,13445,0,1726330455,12975.002326919996,112.9432047299997,53511.78559368 2024-09-14,16:14:17.000,258,10987670,13525,0,1726330456,12975.042744779996,112.93615560000035,53511.80655504 2024-09-14,16:14:18.000,258,10987657,13405,0,1726330457,12975.069690019991,112.88681169000483,53511.771619440005 2024-09-14,16:14:19.000,258,10987687,13645,0,1726330458,12975.103371569996,112.91500821000227,53511.76463232001 2024-09-14,16:14:20.000,258,10987657,13565,0,1726330459,12975.130316809991,112.8797625599982,53511.78559368 2024-09-14,16:14:21.000,258,10987640,13605,0,1726330460,12975.204416219996,112.85861517000012,53511.78559368 2024-09-14,16:14:22.000,258,10987638,13525,0,1726330461,12975.244834079997,112.78812386999925,53511.79956792 2024-09-14,16:14:23.000,258,10987690,13605,0,1726330462,12975.238097770001,112.71763256999839,53511.771619440005 2024-09-14,16:14:24.000,258,10987658,13405,0,1726330463,12975.312197179992,112.71058343999903,53511.70873536 2024-09-14,16:14:25.000,258,10987647,13405,0,1726330464,12975.318933490002,112.66828866000287,53511.7576452 2024-09-14,16:14:26.000,258,10987642,13605,0,1726330465,12975.372823969992,112.59074823000265,53511.71572248001 2024-09-14,16:14:27.000,258,10987645,13325,0,1726330466,12975.440187070002,112.54845344999922,53511.75065808 2024-09-14,16:14:28.000,258,10987669,13565,0,1726330467,12975.406505519997,112.52025693000178,53511.722709600006 2024-09-14,16:14:29.000,258,10987655,13405,0,1726330468,12975.433450759992,112.49206041000434,53511.65982552 2024-09-14,16:14:30.000,258,10987700,13525,0,1726330469,12975.453659689992,112.42861824000283,53511.72969672 2024-09-14,16:14:31.000,258,10987619,13565,0,1726330470,12975.440187070002,112.39337258999876,53511.666812639996 2024-09-14,16:14:32.000,258,10987641,13325,0,1726330471,12975.399769210002,112.37927433000004,53511.71572248001 2024-09-14,16:14:33.000,258,10987622,13285,0,1726330472,12975.332406109992,112.34402868000325,53511.64585128001 2024-09-14,16:14:34.000,258,10987586,13485,0,1726330473,12975.318933490002,112.29468477000046,53511.65982552 2024-09-14,16:14:35.000,258,10987660,13445,0,1726330474,12975.238097770001,112.25943912000366,53511.666812639996 2024-09-14,16:14:36.000,258,10987647,13365,0,1726330475,12975.265043009997,112.24534085999767,53511.68078688 2024-09-14,16:14:37.000,258,10987660,13245,0,1726330476,12975.197679910001,112.24534085999767,53511.722709600006 2024-09-14,16:14:38.000,258,10987685,13405,0,1726330477,12975.157262050001,112.21009521000087,53511.73668384 2024-09-14,16:14:39.000,258,10987631,13445,0,1726330478,12975.130316809991,112.17484956000408,53511.722709600006 2024-09-14,16:14:40.000,258,10987668,13725,0,1726330479,12975.089898949991,112.16075129999808,53511.68078688 2024-09-14,16:14:41.000,258,10987628,13445,0,1726330480,12975.062953709996,112.14665303999936,53511.68078688 2024-09-14,16:14:42.000,258,10987627,13365,0,1726330481,12975.07642633,112.12550565000129,53511.71572248001 2024-09-14,16:14:43.000,258,10987660,13405,0,1726330482,12975.04948108999,112.15370216999872,53511.71572248001 2024-09-14,16:14:44.000,258,10987601,13565,0,1726330483,12975.0562174,112.08321086999786,53511.652838400005 2024-09-14,16:14:45.000,258,10987691,13485,0,1726330484,12975.002326919996,112.05501435000042,53511.63187704 2024-09-14,16:14:46.000,258,10987653,13445,0,1726330485,12974.99559061,112.03386696000234,53511.701748240004 2024-09-14,16:14:47.000,258,10987624,13565,0,1726330486,12974.96864536999,112.0056704400049,53511.64585128001 2024-09-14,16:14:48.000,258,10987653,13565,0,1726330487,12974.96864536999,111.9774739200002,53511.62488992001 2024-09-14,16:14:49.000,258,10987586,13725,0,1726330488,12974.95517275,111.97042479000083,53511.5829672 2024-09-14,16:14:50.000,258,10987678,13445,0,1726330489,12974.97538168,111.94927740000276,53511.59694144001 2024-09-14,16:14:51.000,258,10987648,13445,0,1726330490,12974.91475489,111.9774739200002,53511.59694144001 2024-09-14,16:14:52.000,258,10987619,13245,0,1726330491,12974.921491199995,111.9422282700034,53511.54104448 2024-09-14,16:14:53.000,258,10987633,13445,0,1726330492,12974.89454596,111.91403174999868,53511.56899296 2024-09-14,16:14:54.000,258,10987622,13205,0,1726330493,12974.90801857999,111.87878610000189,53511.57598008001 2024-09-14,16:14:55.000,258,10987627,13565,0,1726330494,12974.87433703,111.83649131999846,53511.56899296 2024-09-14,16:14:56.000,258,10987639,13525,0,1726330495,12974.881073339995,111.85058958000445,53511.534057360004 2024-09-14,16:14:57.000,258,10987679,13285,0,1726330496,12974.860864409995,111.87173697000253,53511.57598008001 2024-09-14,16:14:58.000,258,10987636,13365,0,1726330497,12974.88780964999,111.85058958000445,53511.61091568 2024-09-14,16:14:59.000,258,10987620,13645,0,1726330498,12974.81371024,111.81534393000038,53511.54104448 2024-09-14,16:15:00.000,258,10987654,13405,0,1726330499,12974.800237619995,111.82239305999974,53511.54803160001 2024-09-14,16:15:01.000,258,10987650,13525,0,1726330500,12974.81371024,111.80829480000102,53511.57598008001 2024-09-14,16:15:02.000,258,10987637,13285,0,1726330501,12974.83391917,111.81534393000038,53511.555018720006 2024-09-14,16:15:03.000,258,10987653,13645,0,1726330502,12974.76655606999,111.83649131999846,53511.57598008001 2024-09-14,16:15:04.000,258,10987633,13285,0,1726330503,12974.77329238,111.81534393000038,53511.56899296 2024-09-14,16:15:05.000,258,10987601,13525,0,1726330504,12974.78676499999,111.85763871000381,53511.5829672 2024-09-14,16:15:06.000,258,10987617,13365,0,1726330505,12974.76655606999,111.87173697000253,53511.54803160001 2024-09-14,16:15:07.000,258,10987595,13445,0,1726330506,12974.780028689995,111.87173697000253,53511.555018720006 2024-09-14,16:15:08.000,258,10987671,13405,0,1726330507,12974.73287452,111.85058958000445,53511.534057360004 2024-09-14,16:15:09.000,258,10987625,13405,0,1726330508,12974.72613820999,111.89993348999997,53511.57598008001 2024-09-14,16:15:10.000,258,10987634,13765,0,1726330509,12974.71266559,111.89288436000061,53511.56899296 2024-09-14,16:15:11.000,258,10987605,13405,0,1726330510,12974.678984039994,111.87878610000189,53511.6179028 2024-09-14,16:15:12.000,258,10987640,13285,0,1726330511,12974.68572034999,111.89288436000061,53511.57598008001 2024-09-14,16:15:13.000,258,10987684,13645,0,1726330512,12974.678984039994,111.87878610000189,53511.63187704 2024-09-14,16:15:14.000,258,10987631,13245,0,1726330513,12974.658775109994,111.86468784000317,53511.652838400005 2024-09-14,16:15:15.000,258,10987664,13445,0,1726330514,12974.672247729999,111.8294421899991,53511.603928560005 2024-09-14,16:15:16.000,258,10987654,13485,0,1726330515,12974.68572034999,111.85058958000445,53511.63886416 2024-09-14,16:15:17.000,258,10987677,13925,0,1726330516,12974.69245666,111.81534393000038,53511.701748240004 2024-09-14,16:15:18.000,258,10987656,13525,0,1726330517,12974.719401899994,111.80829480000102,53511.68078688 2024-09-14,16:15:19.000,258,10987633,13485,0,1726330518,12974.74634713999,111.78009828000359,53511.75065808 2024-09-14,16:15:20.000,258,10987642,13525,0,1726330519,12974.77329238,111.72370524000144,53511.74367096001 2024-09-14,16:15:21.000,258,10987637,13485,0,1726330520,12974.820446549995,111.72370524000144,53511.722709600006 2024-09-14,16:15:22.000,258,10987612,13765,0,1726330521,12974.84739178999,111.695508720004,53511.69476112001 2024-09-14,16:15:23.000,258,10987619,13165,0,1726330522,12974.881073339995,111.71665611000208,53511.722709600006 2024-09-14,16:15:24.000,258,10987620,13565,0,1726330523,12974.89454596,111.681410459998,53511.78559368 2024-09-14,16:15:25.000,258,10987633,13085,0,1726330524,12974.91475489,111.681410459998,53511.84149064001 2024-09-14,16:15:26.000,258,10987608,13805,0,1726330525,12974.87433703,111.695508720004,53511.90437472 2024-09-14,16:15:27.000,258,10987614,13405,0,1726330526,12974.89454596,111.66026306999993,53511.84847776 2024-09-14,16:15:28.000,258,10987655,13485,0,1726330527,12974.89454596,111.681410459998,53511.84847776 2024-09-14,16:15:29.000,258,10987608,13485,0,1726330528,12974.86760071999,111.681410459998,53511.81354216001 2024-09-14,16:15:30.000,258,10987628,13405,0,1726330529,12974.80697392999,111.67436132999865,53511.820529280005 2024-09-14,16:15:31.000,258,10987631,13325,0,1726330530,12974.79350131,111.695508720004,53511.834503519996 2024-09-14,16:15:32.000,258,10987626,13445,0,1726330531,12974.800237619995,111.66026306999993,53511.890400480006 2024-09-14,16:15:33.000,258,10987645,13645,0,1726330532,12974.780028689995,111.68845959000464,53511.90437472 2024-09-14,16:15:34.000,258,10987605,13405,0,1726330533,12974.71266559,111.60387002999778,53511.890400480006 2024-09-14,16:15:35.000,258,10987624,13525,0,1726330534,12974.69245666,111.60387002999778,53511.939310320005 2024-09-14,16:15:36.000,258,10987636,13605,0,1726330535,12974.618357249994,111.57567351000034,53511.918348960004 2024-09-14,16:15:37.000,258,10987614,13165,0,1726330536,12974.60488462999,111.57567351000034,53511.92533608 2024-09-14,16:15:38.000,258,10987629,13445,0,1726330537,12974.564466769989,111.55452612000227,53511.94629744 2024-09-14,16:15:39.000,258,10987577,13485,0,1726330538,12974.524048909989,111.60387002999778,53511.95328456 2024-09-14,16:15:40.000,258,10987638,13365,0,1726330539,12974.476894739993,111.54042786000355,53511.939310320005 2024-09-14,16:15:41.000,258,10987644,13445,0,1726330540,12974.429740569998,111.55452612000227,53512.00918152001 2024-09-14,16:15:42.000,258,10987644,13605,0,1726330541,12974.423004259988,111.5474769900029,53511.96027168001 2024-09-14,16:15:43.000,258,10987628,13405,0,1726330542,12974.369113779998,111.54042786000355,53511.92533608 2024-09-14,16:15:44.000,258,10987613,13685,0,1726330543,12974.328695919998,111.57567351000034,53511.85546488 2024-09-14,16:15:45.000,258,10987629,13405,0,1726330544,12974.274805439993,111.55452612000227,53511.90437472 2024-09-14,16:15:46.000,258,10987635,13445,0,1726330545,12974.234387579992,111.57567351000034,53511.94629744 2024-09-14,16:15:47.000,258,10987604,13245,0,1726330546,12974.207442339997,111.57567351000034,53511.939310320005 2024-09-14,16:15:48.000,258,10987686,13525,0,1726330547,12974.220914960002,111.5827226399997,53511.8973876 2024-09-14,16:15:49.000,258,10987644,13245,0,1726330548,12974.140079240002,111.5827226399997,53511.96027168001 2024-09-14,16:15:50.000,258,10987628,13325,0,1726330549,12974.086188759997,111.56862438000098,53511.890400480006 2024-09-14,16:15:51.000,258,10987671,13365,0,1726330550,12974.106397689997,111.56862438000098,53511.97424592 2024-09-14,16:15:52.000,258,10987615,13445,0,1726330551,12974.072716139992,111.61091916000441,53511.96027168001 2024-09-14,16:15:53.000,258,10987640,13205,0,1726330552,12974.032298279992,111.58977176999906,53511.97424592 2024-09-14,16:15:54.000,258,10987634,13565,0,1726330553,12974.012089349992,111.61091916000441,53512.0021944 2024-09-14,16:15:55.000,258,10987617,13645,0,1726330554,12974.005353039996,111.61091916000441,53511.93232320001 2024-09-14,16:15:56.000,258,10987678,13285,0,1726330555,12973.985144109996,111.60387002999778,53511.98123304001 2024-09-14,16:15:57.000,258,10987662,13525,0,1726330556,12973.978407800001,111.63206655000249,53512.0021944 2024-09-14,16:15:58.000,258,10987648,13525,0,1726330557,12973.964935179996,111.61796829000377,53511.9672588 2024-09-14,16:15:59.000,258,10987620,13285,0,1726330558,12973.985144109996,111.61091916000441,53511.988220160005 2024-09-14,16:16:00.000,258,10987673,13445,0,1726330559,12973.971671489991,111.63206655000249,53511.9672588 2024-09-14,16:16:01.000,258,10987653,13405,0,1726330560,12973.978407800001,111.5827226399997,53511.95328456 2024-09-14,16:16:02.000,258,10987565,13325,0,1726330561,12973.978407800001,111.56862438000098,53511.9672588 2024-09-14,16:16:03.000,258,10987632,13725,0,1726330562,12974.005353039996,111.55452612000227,53511.92533608 2024-09-14,16:16:04.000,258,10987648,13525,0,1726330563,12973.991880419992,111.56157525000162,53511.94629744 2024-09-14,16:16:05.000,258,10987646,13485,0,1726330564,12973.985144109996,111.56157525000162,53511.9672588 2024-09-14,16:16:06.000,258,10987630,13485,0,1726330565,12973.978407800001,111.56862438000098,53511.97424592 2024-09-14,16:16:07.000,258,10987612,13165,0,1726330566,12973.998616730001,111.58977176999906,53512.02315576 2024-09-14,16:16:08.000,258,10987617,13805,0,1726330567,12974.018825660001,111.55452612000227,53512.037130000004 2024-09-14,16:16:09.000,258,10987652,13365,0,1726330568,12974.005353039996,111.54042786000355,53512.037130000004 2024-09-14,16:16:10.000,258,10987640,13565,0,1726330569,12974.032298279992,111.50518220999948,53512.10001408001 2024-09-14,16:16:11.000,258,10987580,13325,0,1726330570,12974.025561969996,111.53337873000419,53512.04411712 2024-09-14,16:16:12.000,258,10987615,13365,0,1726330571,12974.052507209992,111.53337873000419,53512.058091360006 2024-09-14,16:16:13.000,258,10987636,13685,0,1726330572,12974.059243520001,111.51223133999883,53512.12097544 2024-09-14,16:16:14.000,258,10987668,13405,0,1726330573,12974.039034590001,111.52632960000483,53512.086039840004 2024-09-14,16:16:15.000,258,10987660,13725,0,1726330574,12974.065979829997,111.53337873000419,53512.12796256001 2024-09-14,16:16:16.000,258,10987643,13365,0,1726330575,12974.018825660001,111.55452612000227,53512.11398832 2024-09-14,16:16:17.000,258,10987627,13645,0,1726330576,12974.005353039996,111.56157525000162,53512.16988528 2024-09-14,16:16:18.000,258,10987600,13325,0,1726330577,12974.025561969996,111.5192804699982,53512.16289816 2024-09-14,16:16:19.000,258,10987641,13565,0,1726330578,12974.005353039996,111.5474769900029,53512.18385952 2024-09-14,16:16:20.000,258,10987628,13605,0,1726330579,12973.978407800001,111.5474769900029,53512.204820880004 2024-09-14,16:16:21.000,258,10987603,13405,0,1726330580,12973.964935179996,111.55452612000227,53512.19084664 2024-09-14,16:16:22.000,258,10987626,13485,0,1726330581,12973.951462559991,111.57567351000034,53512.19084664 2024-09-14,16:16:23.000,258,10987602,13245,0,1726330582,12973.931253629991,111.59682089999842,53512.14892392001 2024-09-14,16:16:24.000,258,10987575,13765,0,1726330583,12973.931253629991,111.63911568000185,53512.155911040005 2024-09-14,16:16:25.000,258,10987612,13405,0,1726330584,12973.911044699991,111.65321394000057,53512.18385952 2024-09-14,16:16:26.000,258,10987640,13405,0,1726330585,12973.931253629991,111.68845959000464,53512.23975648 2024-09-14,16:16:27.000,258,10987657,13405,0,1726330586,12973.924517319996,111.74485262999951,53512.204820880004 2024-09-14,16:16:28.000,258,10987668,13485,0,1726330587,12973.89757208,111.75190175999887,53512.23276936 2024-09-14,16:16:29.000,258,10987613,13645,0,1726330588,12973.863890529996,111.73780350000015,53512.19084664 2024-09-14,16:16:30.000,258,10987586,13645,0,1726330589,12973.863890529996,111.78009828000359,53512.26071784 2024-09-14,16:16:31.000,258,10987641,13765,0,1726330590,12973.91778101,111.7941965400023,53512.253730720004 2024-09-14,16:16:32.000,258,10987631,13485,0,1726330591,12973.91778101,111.80124567000166,53512.24674360001 2024-09-14,16:16:33.000,258,10987673,13645,0,1726330592,12973.823472669996,111.82239305999974,53512.204820880004 2024-09-14,16:16:34.000,258,10987599,13525,0,1726330593,12973.870626839991,111.81534393000038,53512.21879512001 2024-09-14,16:16:35.000,258,10987608,13325,0,1726330594,12973.863890529996,111.81534393000038,53512.204820880004 2024-09-14,16:16:36.000,258,10987659,13765,0,1726330595,12973.870626839991,111.82239305999974,53512.23975648 2024-09-14,16:16:37.000,258,10987620,13245,0,1726330596,12973.843681599996,111.86468784000317,53512.211808 2024-09-14,16:16:38.000,258,10987630,13445,0,1726330597,12973.863890529996,111.85763871000381,53512.24674360001 2024-09-14,16:16:39.000,258,10987616,13525,0,1726330598,12973.83694529,111.89993348999997,53512.19783376001 2024-09-14,16:16:40.000,258,10987643,13205,0,1726330599,12973.850417909991,111.87173697000253,53512.225782240006 2024-09-14,16:16:41.000,258,10987637,13405,0,1726330600,12973.81673636,111.85763871000381,53512.26071784 2024-09-14,16:16:42.000,258,10987624,13245,0,1726330601,12973.81673636,111.87173697000253,53512.28866632 2024-09-14,16:16:43.000,258,10987563,13685,0,1726330602,12973.803263739996,111.91403174999868,53512.253730720004 2024-09-14,16:16:44.000,258,10987641,13765,0,1726330603,12973.76958218999,111.89288436000061,53512.21879512001 2024-09-14,16:16:45.000,258,10987609,13765,0,1726330604,12973.762845879995,111.88583523000125,53512.274692080005 2024-09-14,16:16:46.000,258,10987613,13485,0,1726330605,12973.75610957,111.92813001000468,53512.26770496001 2024-09-14,16:16:47.000,258,10987660,13525,0,1726330606,12973.722428019995,111.95632653000212,53512.26071784 2024-09-14,16:16:48.000,258,10987618,13405,0,1726330607,12973.682010159995,111.97042479000083,53512.23975648 2024-09-14,16:16:49.000,258,10987636,13725,0,1726330608,12973.65506492,112.01976870000362,53512.26071784 2024-09-14,16:16:50.000,258,10987574,13445,0,1726330609,12973.62811967999,112.04796522000106,53512.26770496001 2024-09-14,16:16:51.000,258,10987586,13445,0,1726330610,12973.62811967999,112.05501435000042,53512.21879512001 2024-09-14,16:16:52.000,258,10987647,13485,0,1726330611,12973.59443813,112.10435826000321,53512.30264056 2024-09-14,16:16:53.000,258,10987630,13565,0,1726330612,12973.601174439995,112.0761617399985,53512.30962768 2024-09-14,16:16:54.000,258,10987571,13685,0,1726330613,12973.621383369995,112.12550565000129,53512.23975648 2024-09-14,16:16:55.000,258,10987658,13605,0,1726330614,12973.621383369995,112.16780043000472,53512.23276936 2024-09-14,16:16:56.000,258,10987637,13565,0,1726330615,12973.621383369995,112.15370216999872,53512.23276936 2024-09-14,16:16:57.000,258,10987639,13205,0,1726330616,12973.661801229995,112.20304608000151,53512.37949888 2024-09-14,16:16:58.000,258,10987642,13285,0,1726330617,12973.62811967999,112.20304608000151,53512.35853752 2024-09-14,16:16:59.000,258,10987644,13565,0,1726330618,12973.64832860999,112.24534085999767,53512.393473120006 2024-09-14,16:17:00.000,258,10987654,13565,0,1726330619,12973.66853753999,112.3228812899979,53512.372511760004 2024-09-14,16:17:01.000,258,10987645,13445,0,1726330620,12973.70895539999,112.35812694000197,53512.3515504 2024-09-14,16:17:02.000,258,10987603,13605,0,1726330621,12973.71569171,112.42156911000347,53512.40046024 2024-09-14,16:17:03.000,258,10987591,13565,0,1726330622,12973.682010159995,112.41451998000412,53512.393473120006 2024-09-14,16:17:04.000,258,10987653,13445,0,1726330623,12973.68874646999,112.39337258999876,53512.34456328001 2024-09-14,16:17:05.000,258,10987620,13245,0,1726330624,12973.67527385,112.40747085000476,53512.393473120006 2024-09-14,16:17:06.000,258,10987590,13525,0,1726330625,12973.68874646999,112.42156911000347,53512.40744736 2024-09-14,16:17:07.000,258,10987565,13565,0,1726330626,12973.72916432999,112.44271650000155,53512.37949888 2024-09-14,16:17:08.000,258,10987590,13325,0,1726330627,12973.67527385,112.39337258999876,53512.40046024 2024-09-14,16:17:09.000,258,10987596,13485,0,1726330628,12973.67527385,112.40747085000476,53512.421421600004 2024-09-14,16:17:10.000,258,10987621,13525,0,1726330629,12973.62811967999,112.44976563000091,53512.37949888 2024-09-14,16:17:11.000,258,10987614,13405,0,1726330630,12973.62811967999,112.44976563000091,53512.393473120006 2024-09-14,16:17:12.000,258,10987656,13605,0,1726330631,12973.60791074999,112.47796214999835,53512.40744736 2024-09-14,16:17:13.000,258,10987621,13245,0,1726330632,12973.55402027,112.52025693000178,53512.40046024 2024-09-14,16:17:14.000,258,10987615,13365,0,1726330633,12973.56749288999,112.55550257999857,53512.372511760004 2024-09-14,16:17:15.000,258,10987595,13405,0,1726330634,12973.5742292,112.54140431999986,53512.34456328001 2024-09-14,16:17:16.000,258,10987647,13245,0,1726330635,12973.47318455,112.60484649000136,53512.37949888 2024-09-14,16:17:17.000,258,10987611,13565,0,1726330636,12973.44623930999,112.65419040000415,53512.372511760004 2024-09-14,16:17:18.000,258,10987594,13525,0,1726330637,12973.40582144999,112.68943605000095,53512.40046024 2024-09-14,16:17:19.000,258,10987632,13565,0,1726330638,12973.385612519989,112.73173083000438,53512.36552464001 2024-09-14,16:17:20.000,258,10987649,13485,0,1726330639,12973.331722039999,112.75287822000246,53512.33757616 2024-09-14,16:17:21.000,258,10987641,13645,0,1726330640,12973.257622629993,112.77402561000054,53512.372511760004 2024-09-14,16:17:22.000,258,10987702,13525,0,1726330641,12973.264358939989,112.82336952000333,53512.28866632 2024-09-14,16:17:23.000,258,10987656,13445,0,1726330642,12973.264358939989,112.81632039000397,53512.30962768 2024-09-14,16:17:24.000,258,10987610,13525,0,1726330643,12973.304776799989,112.88681169000483,53512.31661480001 2024-09-14,16:17:25.000,258,10987608,13245,0,1726330644,12973.304776799989,112.83746778000204,53512.33058904 2024-09-14,16:17:26.000,258,10987617,13645,0,1726330645,12973.324985729989,112.8797625599982,53512.30962768 2024-09-14,16:17:27.000,258,10987676,13925,0,1726330646,12973.318249419994,112.87271342999884,53512.28866632 2024-09-14,16:17:28.000,258,10987605,13405,0,1726330647,12973.331722039999,112.90090995000355,53512.24674360001 2024-09-14,16:17:29.000,258,10987662,13605,0,1726330648,12973.345194659989,112.92205734000163,53512.28866632 2024-09-14,16:17:30.000,258,10987704,13405,0,1726330649,12973.351930969999,112.87271342999884,53512.253730720004 2024-09-14,16:17:31.000,258,10987629,13485,0,1726330650,12973.365403589989,112.92205734000163,53512.18385952 2024-09-14,16:17:32.000,258,10987600,13685,0,1726330651,12973.385612519989,112.92910647000099,53512.23975648 2024-09-14,16:17:33.000,258,10987645,13365,0,1726330652,12973.365403589989,112.96435211999778,53512.21879512001 2024-09-14,16:17:34.000,258,10987592,13405,0,1726330653,12973.419294069994,112.96435211999778,53512.16988528 2024-09-14,16:17:35.000,258,10987635,13565,0,1726330654,12973.44623930999,113.02779428999929,53512.19084664 2024-09-14,16:17:36.000,258,10987627,13405,0,1726330655,12973.46644823999,113.03484341999865,53512.18385952 2024-09-14,16:17:37.000,258,10987651,13325,0,1726330656,12973.44623930999,113.07008907000272,53512.204820880004 2024-09-14,16:17:38.000,258,10987608,13365,0,1726330657,12973.459711929994,113.0912364600008,53512.19783376001 2024-09-14,16:17:39.000,258,10987673,13485,0,1726330658,12973.42603037999,113.09828559000016,53512.16289816 2024-09-14,16:17:40.000,258,10987690,13445,0,1726330659,12973.46644823999,113.11943297999824,53512.26770496001 2024-09-14,16:17:41.000,258,10987659,13485,0,1726330660,12973.452975619999,113.14058037000359,53512.225782240006 2024-09-14,16:17:42.000,258,10987610,13525,0,1726330661,12973.479920859994,113.15467863000231,53512.19084664 2024-09-14,16:17:43.000,258,10987654,13445,0,1726330662,12973.452975619999,113.1899242799991,53512.07905272001 2024-09-14,16:17:44.000,258,10987650,13565,0,1726330663,12973.459711929994,113.2392681900019,53512.07905272001 2024-09-14,16:17:45.000,258,10987623,13565,0,1726330664,12973.44623930999,113.23221906000254,53512.037130000004 2024-09-14,16:17:46.000,258,10987590,13325,0,1726330665,12973.439502999994,113.23221906000254,53512.01616864 2024-09-14,16:17:47.000,258,10987666,13605,0,1726330666,12973.432766689999,113.22516993000318,53512.01616864 2024-09-14,16:17:48.000,258,10987640,13405,0,1726330667,12973.432766689999,113.26041557999997,53512.0021944 2024-09-14,16:17:49.000,258,10987634,13565,0,1726330668,12973.452975619999,113.23221906000254,53512.02315576 2024-09-14,16:17:50.000,258,10987634,13565,0,1726330669,12973.500129789994,113.24631732000125,53512.00918152001 2024-09-14,16:17:51.000,258,10987683,13565,0,1726330670,12973.52707502999,113.23221906000254,53511.97424592 2024-09-14,16:17:52.000,258,10987607,13605,0,1726330671,12973.500129789994,113.21812080000382,53511.93232320001 2024-09-14,16:17:53.000,258,10987656,13405,0,1726330672,12973.50686609999,113.27451383999869,53511.98123304001 2024-09-14,16:17:54.000,258,10987649,13645,0,1726330673,12973.54728395999,113.23221906000254,53511.96027168001 2024-09-14,16:17:55.000,258,10987618,13445,0,1726330674,12973.601174439995,113.29566123000404,53511.93232320001 2024-09-14,16:17:56.000,258,10987632,13325,0,1726330675,12973.560756579995,113.28156296999805,53511.939310320005 2024-09-14,16:17:57.000,258,10987684,13445,0,1726330676,12973.61464706,113.3027103600034,53511.90437472 2024-09-14,16:17:58.000,258,10987608,13565,0,1726330677,12973.641592299995,113.33090688000084,53511.85546488 2024-09-14,16:17:59.000,258,10987615,13325,0,1726330678,12973.63485599,113.30975949000276,53511.869439120004 2024-09-14,16:18:00.000,258,10987613,13565,0,1726330679,12973.65506492,113.31680862000212,53511.84149064001 2024-09-14,16:18:01.000,258,10987658,13485,0,1726330680,12973.69548278,113.29566123000404,53511.79956792 2024-09-14,16:18:02.000,258,10987595,13405,0,1726330681,12973.68874646999,113.3027103600034,53511.79956792 2024-09-14,16:18:03.000,258,10987650,13525,0,1726330682,12973.66853753999,113.28156296999805,53511.78559368 2024-09-14,16:18:04.000,258,10987661,13605,0,1726330683,12973.702219089995,113.29566123000404,53511.76463232001 2024-09-14,16:18:05.000,258,10987681,13405,0,1726330684,12973.73590064,113.25336645000061,53511.771619440005 2024-09-14,16:18:06.000,258,10987638,13605,0,1726330685,12973.76958218999,113.17582602000039,53511.76463232001 2024-09-14,16:18:07.000,258,10987645,13445,0,1726330686,12973.72916432999,113.16877689000103,53511.72969672 2024-09-14,16:18:08.000,258,10987687,13405,0,1726330687,12973.74937325999,113.11943297999824,53511.7576452 2024-09-14,16:18:09.000,258,10987603,13685,0,1726330688,12973.71569171,113.04189254999801,53511.72969672 2024-09-14,16:18:10.000,258,10987641,13725,0,1726330689,12973.71569171,113.04894168000465,53511.722709600006 2024-09-14,16:18:11.000,258,10987637,13245,0,1726330690,12973.682010159995,113.04189254999801,53511.72969672 2024-09-14,16:18:12.000,258,10987594,13565,0,1726330691,12973.68874646999,113.00664690000121,53511.652838400005 2024-09-14,16:18:13.000,258,10987600,13445,0,1726330692,12973.71569171,113.03484341999865,53511.63187704 2024-09-14,16:18:14.000,258,10987649,13805,0,1726330693,12973.621383369995,113.00664690000121,53511.5829672 2024-09-14,16:18:15.000,258,10987609,13405,0,1726330694,12973.66853753999,112.97140125000442,53511.56200584 2024-09-14,16:18:16.000,258,10987653,13765,0,1726330695,12973.69548278,112.95730298999842,53511.534057360004 2024-09-14,16:18:17.000,258,10987662,13605,0,1726330696,12973.66853753999,112.93615560000035,53511.513096 2024-09-14,16:18:18.000,258,10987610,13605,0,1726330697,12973.64832860999,112.90090995000355,53511.56899296 2024-09-14,16:18:19.000,258,10987580,13405,0,1726330698,12973.69548278,112.8797625599982,53511.47816040001 2024-09-14,16:18:20.000,258,10987641,13525,0,1726330699,12973.70895539999,112.83746778000204,53511.52707024001 2024-09-14,16:18:21.000,258,10987615,13525,0,1726330700,12973.70895539999,112.83746778000204,53511.499121759996 2024-09-14,16:18:22.000,258,10987628,13485,0,1726330701,12973.762845879995,112.82336952000333,53511.47816040001 2024-09-14,16:18:23.000,258,10987630,13565,0,1726330702,12973.762845879995,112.82336952000333,53511.46418616 2024-09-14,16:18:24.000,258,10987649,13565,0,1726330703,12973.803263739996,112.80222212999797,53511.46418616 2024-09-14,16:18:25.000,258,10987606,13805,0,1726330704,12973.83020897999,112.73877996000374,53511.42925056001 2024-09-14,16:18:26.000,258,10987664,13565,0,1726330705,12973.85715422,112.76697648000118,53511.39431496 2024-09-14,16:18:27.000,258,10987641,13605,0,1726330706,12973.937989940001,112.72468169999775,53511.3733536 2024-09-14,16:18:28.000,258,10987621,13325,0,1726330707,12973.958198870001,112.72468169999775,53511.42925056001 2024-09-14,16:18:29.000,258,10987577,13325,0,1726330708,12973.985144109996,112.72468169999775,53511.366366480004 2024-09-14,16:18:30.000,258,10987636,13365,0,1726330709,12974.018825660001,112.71058343999903,53511.38034072001 2024-09-14,16:18:31.000,258,10987627,13565,0,1726330710,12974.045770899997,112.67533779000223,53511.40130208 2024-09-14,16:18:32.000,258,10987604,13605,0,1726330711,12974.052507209992,112.66123953000351,53511.331430879996 2024-09-14,16:18:33.000,258,10987654,13445,0,1726330712,12974.045770899997,112.6471412700048,53511.317456640005 2024-09-14,16:18:34.000,258,10987611,13605,0,1726330713,12974.039034590001,112.62599387999944,53511.3034824 2024-09-14,16:18:35.000,258,10987583,13525,0,1726330714,12974.039034590001,112.60484649000136,53511.38034072001 2024-09-14,16:18:36.000,258,10987610,13565,0,1726330715,12973.985144109996,112.59074823000265,53511.33841800001 2024-09-14,16:18:37.000,258,10987636,13525,0,1726330716,12973.985144109996,112.61189562000072,53511.31046952001 2024-09-14,16:18:38.000,258,10987624,13365,0,1726330717,12973.978407800001,112.61894475000008,53511.27553392 2024-09-14,16:18:39.000,258,10987647,13485,0,1726330718,12973.944726249996,112.58369910000329,53511.27553392 2024-09-14,16:18:40.000,258,10987629,13725,0,1726330719,12973.884099459996,112.597797360002,53511.317456640005 2024-09-14,16:18:41.000,258,10987654,13405,0,1726330720,12973.87736315,112.61894475000008,53511.29649528 2024-09-14,16:18:42.000,258,10987645,13685,0,1726330721,12973.823472669996,112.61894475000008,53511.29649528 2024-09-14,16:18:43.000,258,10987600,13285,0,1726330722,12973.81000004999,112.6471412700048,53511.24758544 2024-09-14,16:18:44.000,258,10987647,13285,0,1726330723,12973.783054809996,112.60484649000136,53511.31046952001 2024-09-14,16:18:45.000,258,10987614,13405,0,1726330724,12973.76958218999,112.60484649000136,53511.24059832001 2024-09-14,16:18:46.000,258,10987587,13765,0,1726330725,12973.742636949995,112.61894475000008,53511.25457256 2024-09-14,16:18:47.000,258,10987629,13525,0,1726330726,12973.73590064,112.61894475000008,53511.24059832001 2024-09-14,16:18:48.000,258,10987605,13805,0,1726330727,12973.74937325999,112.62599387999944,53511.21264984001 2024-09-14,16:18:49.000,258,10987586,13525,0,1726330728,12973.71569171,112.58369910000329,53511.219636960006 2024-09-14,16:18:50.000,258,10987616,13845,0,1726330729,12973.69548278,112.56960084000457,53511.19168848001 2024-09-14,16:18:51.000,258,10987600,13485,0,1726330730,12973.72916432999,112.54140431999986,53511.20566272 2024-09-14,16:18:52.000,258,10987553,13725,0,1726330731,12973.722428019995,112.54140431999986,53511.14277864001 2024-09-14,16:18:53.000,258,10987632,13365,0,1726330732,12973.70895539999,112.46386388999963,53511.1288044 2024-09-14,16:18:54.000,258,10987616,13405,0,1726330733,12973.74937325999,112.42861824000283,53511.149765760005 2024-09-14,16:18:55.000,258,10987631,13565,0,1726330734,12973.79652743,112.40747085000476,53511.149765760005 2024-09-14,16:18:56.000,258,10987629,13565,0,1726330735,12973.78979111999,112.40042171999812,53511.09386880001 2024-09-14,16:18:57.000,258,10987578,13525,0,1726330736,12973.81673636,112.3863234599994,53511.051946080006 2024-09-14,16:18:58.000,258,10987615,13765,0,1726330737,12973.83020897999,112.32993042000453,53511.15675288 2024-09-14,16:18:59.000,258,10987622,13605,0,1726330738,12973.843681599996,112.2876356400011,53511.10784304 2024-09-14,16:19:00.000,258,10987614,13485,0,1726330739,12973.823472669996,112.2876356400011,53511.0589332 2024-09-14,16:19:01.000,258,10987630,13525,0,1726330740,12973.783054809996,112.25943912000366,53511.07989456 2024-09-14,16:19:02.000,258,10987596,13365,0,1726330741,12973.76958218999,112.23124259999895,53511.10784304 2024-09-14,16:19:03.000,258,10987602,13765,0,1726330742,12973.78979111999,112.22419346999959,53511.0589332 2024-09-14,16:19:04.000,258,10987627,13365,0,1726330743,12973.742636949995,112.21009521000087,53511.051946080006 2024-09-14,16:19:05.000,258,10987638,13525,0,1726330744,12973.661801229995,112.23124259999895,53511.00303624001 2024-09-14,16:19:06.000,258,10987588,13605,0,1726330745,12973.65506492,112.21009521000087,53511.03797184 2024-09-14,16:19:07.000,258,10987572,13685,0,1726330746,12973.601174439995,112.23829172999831,53511.01002336 2024-09-14,16:19:08.000,258,10987647,13445,0,1726330747,12973.540547649995,112.21714434000023,53511.06592032 2024-09-14,16:19:09.000,258,10987622,13605,0,1726330748,12973.48665716999,112.2523899900043,53511.12181728001 2024-09-14,16:19:10.000,258,10987600,13565,0,1726330749,12973.439502999994,112.26648825000302,53511.11483016 2024-09-14,16:19:11.000,258,10987590,13485,0,1726330750,12973.40582144999,112.30878302999918,53511.06592032 2024-09-14,16:19:12.000,258,10987633,13685,0,1726330751,12973.338458349994,112.34402868000325,53511.1288044 2024-09-14,16:19:13.000,258,10987587,13565,0,1726330752,12973.324985729989,112.3228812899979,53511.07989456 2024-09-14,16:19:14.000,258,10987641,13285,0,1726330753,12973.257622629993,112.32993042000453,53511.030984720004 2024-09-14,16:19:15.000,258,10987608,13605,0,1726330754,12973.223941079988,112.32993042000453,53511.06592032 2024-09-14,16:19:16.000,258,10987589,13605,0,1726330755,12973.196995839993,112.35812694000197,53511.08688168 2024-09-14,16:19:17.000,258,10987604,13485,0,1726330756,12973.196995839993,112.32993042000453,53511.09386880001 2024-09-14,16:19:18.000,258,10987663,13365,0,1726330757,12973.163314289988,112.33697955000389,53511.06592032 2024-09-14,16:19:19.000,258,10987634,13325,0,1726330758,12973.136369049993,112.3228812899979,53511.0589332 2024-09-14,16:19:20.000,258,10987587,13405,0,1726330759,12973.136369049993,112.34402868000325,53511.03797184 2024-09-14,16:19:21.000,258,10987631,13405,0,1726330760,12973.149841669998,112.37222520000068,53511.06592032 2024-09-14,16:19:22.000,258,10987638,13645,0,1726330761,12973.183523219988,112.3863234599994,53511.03797184 2024-09-14,16:19:23.000,258,10987623,13565,0,1726330762,12973.176786909993,112.42156911000347,53511.030984720004 2024-09-14,16:19:24.000,258,10987673,13645,0,1726330763,12973.156577979993,112.44976563000091,53510.989062 2024-09-14,16:19:25.000,258,10987643,13365,0,1726330764,12973.170050599998,112.46386388999963,53511.01002336 2024-09-14,16:19:26.000,258,10987625,13365,0,1726330765,12973.183523219988,112.52730606000114,53511.04495896001 2024-09-14,16:19:27.000,258,10987632,13645,0,1726330766,12973.143105359988,112.50615867000306,53511.04495896001 2024-09-14,16:19:28.000,258,10987623,13445,0,1726330767,12973.143105359988,112.5343551900005,53511.00303624001 2024-09-14,16:19:29.000,258,10987590,13405,0,1726330768,12973.069005949998,112.5343551900005,53510.996049119996 2024-09-14,16:19:30.000,258,10987580,13445,0,1726330769,12973.075742259993,112.4991095400037,53511.06592032 2024-09-14,16:19:31.000,258,10987648,13565,0,1726330770,12973.055533329993,112.50615867000306,53511.10784304 2024-09-14,16:19:32.000,258,10987629,13605,0,1726330771,12972.981433920002,112.49206041000434,53511.07290744001 2024-09-14,16:19:33.000,258,10987626,13765,0,1726330772,12972.974697609992,112.49206041000434,53511.07989456 2024-09-14,16:19:34.000,258,10987616,13645,0,1726330773,12972.947752369997,112.4850112799977,53511.1288044 2024-09-14,16:19:35.000,258,10987619,13245,0,1726330774,12972.934279749992,112.49206041000434,53511.10784304 2024-09-14,16:19:36.000,258,10987640,13725,0,1726330775,12972.866916649997,112.51320780000242,53511.07989456 2024-09-14,16:19:37.000,258,10987645,13525,0,1726330776,12972.873652959992,112.49206041000434,53511.10784304 2024-09-14,16:19:38.000,258,10987632,13245,0,1726330777,12972.860180340002,112.46386388999963,53511.07989456 2024-09-14,16:19:39.000,258,10987668,13325,0,1726330778,12972.846707719997,112.46386388999963,53511.10784304 2024-09-14,16:19:40.000,258,10987583,13485,0,1726330779,12972.819762480001,112.4850112799977,53511.12181728001 2024-09-14,16:19:41.000,258,10987593,13485,0,1726330780,12972.846707719997,112.42156911000347,53511.15675288 2024-09-14,16:19:42.000,258,10987659,13605,0,1726330781,12972.853444029992,112.3863234599994,53511.14277864001 2024-09-14,16:19:43.000,258,10987625,13925,0,1726330782,12972.893861889992,112.3863234599994,53511.13579152 2024-09-14,16:19:44.000,258,10987662,13685,0,1726330783,12972.914070819992,112.35107781000261,53511.163739999996 2024-09-14,16:19:45.000,258,10987624,13725,0,1726330784,12972.934279749992,112.36517607000133,53511.11483016 2024-09-14,16:19:46.000,258,10987611,13605,0,1726330785,12972.914070819992,112.28058651000174,53511.12181728001 2024-09-14,16:19:47.000,258,10987635,13645,0,1726330786,12972.934279749992,112.2523899900043,53511.10784304 2024-09-14,16:19:48.000,258,10987654,13405,0,1726330787,12972.927543439997,112.21714434000023,53511.07290744001 2024-09-14,16:19:49.000,258,10987638,13285,0,1726330788,12972.927543439997,112.1889478200028,53511.07989456 2024-09-14,16:19:50.000,258,10987618,13645,0,1726330789,12972.981433920002,112.17484956000408,53511.04495896001 2024-09-14,16:19:51.000,258,10987617,13325,0,1726330790,12972.961224990002,112.13255478000065,53511.06592032 2024-09-14,16:19:52.000,258,10987624,13445,0,1726330791,12972.934279749992,112.16075129999808,53511.01701048 2024-09-14,16:19:53.000,258,10987593,13405,0,1726330792,12972.927543439997,112.17484956000408,53511.01002336 2024-09-14,16:19:54.000,258,10987652,13525,0,1726330793,12972.947752369997,112.13255478000065,53511.0589332 2024-09-14,16:19:55.000,258,10987626,13525,0,1726330794,12972.941016060002,112.16780043000472,53511.03797184 2024-09-14,16:19:56.000,258,10987618,13565,0,1726330795,12972.893861889992,112.21009521000087,53511.04495896001 2024-09-14,16:19:57.000,258,10987643,13565,0,1726330796,12972.934279749992,112.21009521000087,53511.03797184 2024-09-14,16:19:58.000,258,10987627,13765,0,1726330797,12972.893861889992,112.26648825000302,53511.0589332 2024-09-14,16:19:59.000,258,10987560,13725,0,1726330798,12972.900598200002,112.28058651000174,53511.01002336 2024-09-14,16:20:00.000,258,10987626,13525,0,1726330799,12972.941016060002,112.30878302999918,53511.02399760001 2024-09-14,16:20:01.000,258,10987632,13405,0,1726330800,12972.934279749992,112.3863234599994,53511.051946080006 2024-09-14,16:20:02.000,258,10987648,13525,0,1726330801,12972.887125579997,112.40747085000476,53511.07290744001 2024-09-14,16:20:03.000,258,10987621,13845,0,1726330802,12972.927543439997,112.40747085000476,53511.02399760001 2024-09-14,16:20:04.000,258,10987693,13725,0,1726330803,12972.887125579997,112.46386388999963,53510.982074880005 2024-09-14,16:20:05.000,258,10987622,13405,0,1726330804,12972.880389270002,112.50615867000306,53510.982074880005 2024-09-14,16:20:06.000,258,10987621,13645,0,1726330805,12972.914070819992,112.52730606000114,53510.94713928 2024-09-14,16:20:07.000,258,10987621,13365,0,1726330806,12972.914070819992,112.59074823000265,53510.996049119996 2024-09-14,16:20:08.000,258,10987624,13485,0,1726330807,12972.914070819992,112.6330430099988,53511.030984720004 2024-09-14,16:20:09.000,258,10987652,13805,0,1726330808,12972.920807130002,112.62599387999944,53510.989062 2024-09-14,16:20:10.000,258,10987604,13605,0,1726330809,12972.934279749992,112.70353430999967,53510.97508776001 2024-09-14,16:20:11.000,258,10987620,13645,0,1726330810,12972.941016060002,112.72468169999775,53510.96810064 2024-09-14,16:20:12.000,258,10987674,13565,0,1726330811,12972.941016060002,112.73173083000438,53510.94713928 2024-09-14,16:20:13.000,258,10987634,13405,0,1726330812,12972.934279749992,112.81632039000397,53510.982074880005 2024-09-14,16:20:14.000,258,10987599,13645,0,1726330813,12972.934279749992,112.83041865000268,53510.90521656001 2024-09-14,16:20:15.000,258,10987633,13805,0,1726330814,12972.887125579997,112.85861517000012,53510.9191908 2024-09-14,16:20:16.000,258,10987640,13605,0,1726330815,12972.900598200002,112.85861517000012,53510.89124232 2024-09-14,16:20:17.000,258,10987657,13405,0,1726330816,12972.880389270002,112.87271342999884,53510.884255200006 2024-09-14,16:20:18.000,258,10987651,13605,0,1726330817,12972.873652959992,112.9432047299997,53510.85630672001 2024-09-14,16:20:19.000,258,10987631,13725,0,1726330818,12972.839971410001,112.98549951000314,53510.87726808001 2024-09-14,16:20:20.000,258,10987600,13845,0,1726330819,12972.853444029992,112.96435211999778,53510.89124232 2024-09-14,16:20:21.000,258,10987657,13405,0,1726330820,12972.873652959992,112.97845038000378,53510.91220368 2024-09-14,16:20:22.000,258,10987638,13765,0,1726330821,12972.819762480001,113.01369603000057,53510.9191908 2024-09-14,16:20:23.000,258,10987637,13405,0,1726330822,12972.799553550001,113.02779428999929,53510.83534536001 2024-09-14,16:20:24.000,258,10987620,13605,0,1726330823,12972.759135690001,113.07713820000208,53510.828358239996 2024-09-14,16:20:25.000,258,10987605,13565,0,1726330824,12972.691772589991,113.0912364600008,53510.78643552001 2024-09-14,16:20:26.000,258,10987597,13445,0,1726330825,12972.6985089,113.07713820000208,53510.79342264 2024-09-14,16:20:27.000,258,10987601,13805,0,1726330826,12972.624409489996,113.11238384999888,53510.765474160005 2024-09-14,16:20:28.000,258,10987604,13925,0,1726330827,12972.57725532,113.11943297999824,53510.73752568001 2024-09-14,16:20:29.000,258,10987626,13525,0,1726330828,12972.55031007999,113.10533471999952,53510.66765448001 2024-09-14,16:20:30.000,258,10987645,13365,0,1726330829,12972.503155909995,113.11238384999888,53510.716564320006 2024-09-14,16:20:31.000,258,10987591,13405,0,1726330830,12972.43579281,113.0912364600008,53510.65368024 2024-09-14,16:20:32.000,258,10987607,13565,0,1726330831,12972.37516602,113.11238384999888,53510.65368024 2024-09-14,16:20:33.000,258,10987581,13525,0,1726330832,12972.35495709,113.11943297999824,53510.63271888 2024-09-14,16:20:34.000,258,10987654,13565,0,1726330833,12972.33474816,113.11943297999824,53510.660667359996 2024-09-14,16:20:35.000,258,10987606,13605,0,1726330834,12972.301066609994,113.17582602000039,53510.58380904 2024-09-14,16:20:36.000,258,10987650,13565,0,1726330835,12972.240439819994,113.16172776000167,53510.50695072 2024-09-14,16:20:37.000,258,10987647,13365,0,1726330836,12972.193285649999,113.14762950000295,53510.5348992 2024-09-14,16:20:38.000,258,10987634,13605,0,1726330837,12972.220230889994,113.13353124000423,53510.527912080004 2024-09-14,16:20:39.000,258,10987611,13645,0,1726330838,12972.18654933999,113.12648211000487,53510.492976479996 2024-09-14,16:20:40.000,258,10987607,13525,0,1726330839,12972.193285649999,113.10533471999952,53510.45105376001 2024-09-14,16:20:41.000,258,10987606,13685,0,1726330840,12972.20675826999,113.09828559000016,53510.44406664 2024-09-14,16:20:42.000,258,10987617,13845,0,1726330841,12972.233703509999,113.07713820000208,53510.48598936 2024-09-14,16:20:43.000,258,10987639,13605,0,1726330842,12972.18654933999,113.01369603000057,53510.38816968 2024-09-14,16:20:44.000,258,10987629,13525,0,1726330843,12972.179813029994,113.01369603000057,53510.45804088 2024-09-14,16:20:45.000,258,10987597,13765,0,1726330844,12972.139395169994,112.96435211999778,53510.42310528001 2024-09-14,16:20:46.000,258,10987623,13565,0,1726330845,12972.112449929999,112.95730298999842,53510.30432424001 2024-09-14,16:20:47.000,258,10987686,13885,0,1726330846,12972.065295759989,112.92910647000099,53510.28336288001 2024-09-14,16:20:48.000,258,10987630,13405,0,1726330847,12972.051823139998,112.90795908000291,53510.311311360005 2024-09-14,16:20:49.000,258,10987578,13845,0,1726330848,12971.957514799993,112.87271342999884,53510.24842728 2024-09-14,16:20:50.000,258,10987654,13485,0,1726330849,12971.903624320003,112.88681169000483,53510.27637576 2024-09-14,16:20:51.000,258,10987614,13645,0,1726330850,12971.842997530002,112.83746778000204,53510.19951744 2024-09-14,16:20:52.000,258,10987626,13565,0,1726330851,12971.802579670002,112.85156604000076,53510.20650456001 2024-09-14,16:20:53.000,258,10987628,13405,0,1726330852,12971.694798709992,112.8445169100014,53510.12964624 2024-09-14,16:20:54.000,258,10987641,13405,0,1726330853,12971.647644539997,112.85156604000076,53510.0807364 2024-09-14,16:20:55.000,258,10987618,13685,0,1726330854,12971.627435609997,112.83746778000204,53510.094710640005 2024-09-14,16:20:56.000,258,10987621,13565,0,1726330855,12971.587017749996,112.8445169100014,53510.024839440004 2024-09-14,16:20:57.000,258,10987606,13605,0,1726330856,12971.546599889996,112.8445169100014,53510.07374928 2024-09-14,16:20:58.000,258,10987604,13445,0,1726330857,12971.492709409991,112.86566429999948,53510.03881368001 2024-09-14,16:20:59.000,258,10987592,13605,0,1726330858,12971.506182029996,112.87271342999884,53509.927019760005 2024-09-14,16:21:00.000,258,10987627,13725,0,1726330859,12971.45902786,112.8445169100014,53509.92003264001 2024-09-14,16:21:01.000,258,10987621,13565,0,1726330860,12971.452291549991,112.82336952000333,53509.89907128001 2024-09-14,16:21:02.000,258,10987610,13805,0,1726330861,12971.39840107,112.8092712600046,53509.86413568 2024-09-14,16:21:03.000,258,10987589,13325,0,1726330862,12971.364719519996,112.85156604000076,53509.82920008001 2024-09-14,16:21:04.000,258,10987615,13485,0,1726330863,12971.35124689999,112.75992735000182,53509.82920008001 2024-09-14,16:21:05.000,258,10987627,13565,0,1726330864,12971.263674869995,112.7458290900031,53509.77330312 2024-09-14,16:21:06.000,258,10987606,13805,0,1726330865,12971.25693856,112.78812386999925,53509.71740616 2024-09-14,16:21:07.000,258,10987623,13565,0,1726330866,12971.22999331999,112.73173083000438,53509.710419040006 2024-09-14,16:21:08.000,258,10987612,13725,0,1726330867,12971.16936652999,112.71763256999839,53509.60561224 2024-09-14,16:21:09.000,258,10987610,13645,0,1726330868,12971.12894866999,112.71763256999839,53509.66150920001 2024-09-14,16:21:10.000,258,10987614,13405,0,1726330869,12971.15589391,112.66828866000287,53509.64753496 2024-09-14,16:21:11.000,258,10987603,13445,0,1726330870,12971.162630219995,112.64009213999816,53509.5567024 2024-09-14,16:21:12.000,258,10987640,13685,0,1726330871,12971.162630219995,112.60484649000136,53509.591638000005 2024-09-14,16:21:13.000,258,10987609,13405,0,1726330872,12971.17610284,112.60484649000136,53509.521766800004 2024-09-14,16:21:14.000,258,10987631,13405,0,1726330873,12971.17610284,112.5343551900005,53509.43792136 2024-09-14,16:21:15.000,258,10987627,13485,0,1726330874,12971.19631177,112.49206041000434,53509.472856960005 2024-09-14,16:21:16.000,258,10987639,13485,0,1726330875,12971.17610284,112.45681476000027,53509.3820244 2024-09-14,16:21:17.000,258,10987624,13565,0,1726330876,12971.22999331999,112.4356673700022,53509.44490848001 2024-09-14,16:21:18.000,258,10987618,13325,0,1726330877,12971.263674869995,112.3863234599994,53509.41696000001 2024-09-14,16:21:19.000,258,10987627,13645,0,1726330878,12971.27714749,112.37927433000004,53509.34708880001 2024-09-14,16:21:20.000,258,10987698,13325,0,1726330879,12971.27714749,112.37222520000068,53509.33311456 2024-09-14,16:21:21.000,258,10987643,13565,0,1726330880,12971.27041117999,112.32993042000453,53509.36106304 2024-09-14,16:21:22.000,258,10987622,13765,0,1726330881,12971.25020224999,112.31583215999854,53509.32612744001 2024-09-14,16:21:23.000,258,10987633,13485,0,1726330882,12971.25020224999,112.31583215999854,53509.28420472 2024-09-14,16:21:24.000,258,10987653,13445,0,1726330883,12971.18957545999,112.2876356400011,53509.22830776001 2024-09-14,16:21:25.000,258,10987658,13685,0,1726330884,12971.18957545999,112.24534085999767,53509.19337216 2024-09-14,16:21:26.000,258,10987644,13685,0,1726330885,12971.162630219995,112.24534085999767,53509.186385040004 2024-09-14,16:21:27.000,258,10987662,13565,0,1726330886,12971.18957545999,112.21714434000023,53509.207346400006 2024-09-14,16:21:28.000,258,10987619,13405,0,1726330887,12971.12894866999,112.1889478200028,53509.14446232 2024-09-14,16:21:29.000,258,10987606,13925,0,1726330888,12971.12894866999,112.1889478200028,53509.09555248 2024-09-14,16:21:30.000,258,10987660,13445,0,1726330889,12971.102003429995,112.17484956000408,53509.09555248 2024-09-14,16:21:31.000,258,10987663,13805,0,1726330890,12971.16936652999,112.11845652000193,53509.03266840001 2024-09-14,16:21:32.000,258,10987626,13445,0,1726330891,12971.203048079995,112.10435826000321,53509.03266840001 2024-09-14,16:21:33.000,258,10987662,13565,0,1726330892,12971.243465939995,112.08321086999786,53509.08157824001 2024-09-14,16:21:34.000,258,10987584,13845,0,1726330893,12971.263674869995,112.0056704400049,53509.04664264 2024-09-14,16:21:35.000,258,10987642,13445,0,1726330894,12971.283883799995,111.96337566000147,53509.04664264 2024-09-14,16:21:36.000,258,10987660,13525,0,1726330895,12971.33777428,111.92813001000468,53509.00471992 2024-09-14,16:21:37.000,258,10987676,13365,0,1726330896,12971.35798321,111.93517914000404,53509.00471992 2024-09-14,16:21:38.000,258,10987645,13605,0,1726330897,12971.384928449996,111.91403174999868,53509.03266840001 2024-09-14,16:21:39.000,258,10987676,13605,0,1726330898,12971.472500479991,111.86468784000317,53509.02568128 2024-09-14,16:21:40.000,258,10987657,13525,0,1726330899,12971.526390959996,111.82239305999974,53509.018694160004 2024-09-14,16:21:41.000,258,10987631,13805,0,1726330900,12971.546599889996,111.7941965400023,53508.98375856001 2024-09-14,16:21:42.000,258,10987630,13685,0,1726330901,12971.593754059992,111.7941965400023,53509.00471992 2024-09-14,16:21:43.000,258,10987668,13645,0,1726330902,12971.647644539997,111.74485262999951,53508.95581008 2024-09-14,16:21:44.000,258,10987581,13565,0,1726330903,12971.681326090002,111.70255785000336,53509.018694160004 2024-09-14,16:21:45.000,258,10987680,13485,0,1726330904,12971.640908230002,111.66731219999929,53508.969784320005 2024-09-14,16:21:46.000,258,10987665,13685,0,1726330905,12971.647644539997,111.63206655000249,53508.99074568001 2024-09-14,16:21:47.000,258,10987681,13685,0,1726330906,12971.640908230002,111.63911568000185,53508.9977328 2024-09-14,16:21:48.000,258,10987633,13725,0,1726330907,12971.600490370001,111.60387002999778,53508.99074568001 2024-09-14,16:21:49.000,258,10987660,13525,0,1726330908,12971.607226679997,111.59682089999842,53508.99074568001 2024-09-14,16:21:50.000,258,10987645,13405,0,1726330909,12971.600490370001,111.56862438000098,53508.99074568001 2024-09-14,16:21:51.000,258,10987666,13445,0,1726330910,12971.560072510001,111.61796829000377,53508.94183584001 2024-09-14,16:21:52.000,258,10987686,13565,0,1726330911,12971.506182029996,111.58977176999906,53508.969784320005 2024-09-14,16:21:53.000,258,10987640,13765,0,1726330912,12971.465764169996,111.5827226399997,53508.97677144 2024-09-14,16:21:54.000,258,10987642,13645,0,1726330913,12971.45902786,111.57567351000034,53508.95581008 2024-09-14,16:21:55.000,258,10987596,13565,0,1726330914,12971.432082619991,111.63206655000249,53508.9278616 2024-09-14,16:21:56.000,258,10987676,13645,0,1726330915,12971.39840107,111.60387002999778,53508.94183584001 2024-09-14,16:21:57.000,258,10987683,13605,0,1726330916,12971.37819214,111.60387002999778,53508.94183584001 2024-09-14,16:21:58.000,258,10987648,13765,0,1726330917,12971.324301659995,111.66731219999929,53509.00471992 2024-09-14,16:21:59.000,258,10987647,13765,0,1726330918,12971.283883799995,111.61796829000377,53508.95581008 2024-09-14,16:22:00.000,258,10987687,13805,0,1726330919,12971.25693856,111.62501742000313,53508.9278616 2024-09-14,16:22:01.000,258,10987686,13405,0,1726330920,12971.223257009995,111.5827226399997,53508.91388736001 2024-09-14,16:22:02.000,258,10987634,13525,0,1726330921,12971.223257009995,111.60387002999778,53508.88593888 2024-09-14,16:22:03.000,258,10987621,13605,0,1726330922,12971.203048079995,111.52632960000483,53508.88593888 2024-09-14,16:22:04.000,258,10987616,13325,0,1726330923,12971.20978438999,111.5192804699982,53508.89292600001 2024-09-14,16:22:05.000,258,10987645,13605,0,1726330924,12971.22999331999,111.46993656000268,53508.87895176 2024-09-14,16:22:06.000,258,10987618,13765,0,1726330925,12971.27041117999,111.41354352000053,53508.89991312 2024-09-14,16:22:07.000,258,10987617,13565,0,1726330926,12971.243465939995,111.37829787000373,53508.83702904 2024-09-14,16:22:08.000,258,10987640,13765,0,1726330927,12971.29735642,111.37124874000438,53508.871964640006 2024-09-14,16:22:09.000,258,10987629,13645,0,1726330928,12971.283883799995,111.29370831000415,53508.83004192 2024-09-14,16:22:10.000,258,10987638,13565,0,1726330929,12971.29735642,111.26551178999944,53508.8579904 2024-09-14,16:22:11.000,258,10987633,13845,0,1726330930,12971.31082903999,111.24436440000136,53508.84401616001 2024-09-14,16:22:12.000,258,10987668,13445,0,1726330931,12971.31082903999,111.18797135999921,53508.802093440005 2024-09-14,16:22:13.000,258,10987637,13645,0,1726330932,12971.324301659995,111.18092222999985,53508.83702904 2024-09-14,16:22:14.000,258,10987640,13965,0,1726330933,12971.37819214,111.15272571000241,53508.89991312 2024-09-14,16:22:15.000,258,10987617,13565,0,1726330934,12971.35124689999,111.11748005999834,53508.851003280004 2024-09-14,16:22:16.000,258,10987659,13685,0,1726330935,12971.29735642,111.08223441000155,53508.79510632001 2024-09-14,16:22:17.000,258,10987635,13925,0,1726330936,12971.263674869995,111.09633267000027,53508.84401616001 2024-09-14,16:22:18.000,258,10987637,13645,0,1726330937,12971.23672963,111.06813615000283,53508.77414496001 2024-09-14,16:22:19.000,258,10987655,13645,0,1726330938,12971.203048079995,111.08223441000155,53508.82305480001 2024-09-14,16:22:20.000,258,10987652,13445,0,1726330939,12971.16936652999,111.09633267000027,53508.76715784 2024-09-14,16:22:21.000,258,10987617,13605,0,1726330940,12971.102003429995,111.1245291899977,53508.76715784 2024-09-14,16:22:22.000,258,10987660,13405,0,1726330941,12971.081794499994,111.06108702000347,53508.78113208 2024-09-14,16:22:23.000,258,10987626,13725,0,1726330942,12971.014431399999,111.11043092999898,53508.718248 2024-09-14,16:22:24.000,258,10987638,13645,0,1726330943,12970.974013539999,111.09633267000027,53508.72523512001 2024-09-14,16:22:25.000,258,10987634,13485,0,1726330944,12970.926859369989,111.10338179999962,53508.66235104 2024-09-14,16:22:26.000,258,10987657,13565,0,1726330945,12970.913386749999,111.1386274500037,53508.66235104 2024-09-14,16:22:27.000,258,10987656,13765,0,1726330946,12970.879705199994,111.07518528000219,53508.62741544001 2024-09-14,16:22:28.000,258,10987629,13645,0,1726330947,12970.879705199994,111.06108702000347,53508.64138968 2024-09-14,16:22:29.000,258,10987659,13365,0,1726330948,12970.872968889998,111.11043092999898,53508.64138968 2024-09-14,16:22:30.000,258,10987628,13485,0,1726330949,12970.839287339993,111.10338179999962,53508.6134412 2024-09-14,16:22:31.000,258,10987650,13205,0,1726330950,12970.832551029998,111.1386274500037,53508.59946696 2024-09-14,16:22:32.000,258,10987652,13645,0,1726330951,12970.879705199994,111.11043092999898,53508.536582880006 2024-09-14,16:22:33.000,258,10987650,13605,0,1726330952,12970.899914129994,111.13157832000434,53508.57151848 2024-09-14,16:22:34.000,258,10987571,13685,0,1726330953,12970.893177819999,111.0892835400009,53508.62741544001 2024-09-14,16:22:35.000,258,10987662,13525,0,1726330954,12970.933595679999,111.11748005999834,53508.52260864 2024-09-14,16:22:36.000,258,10987675,13685,0,1726330955,12970.96727722999,111.09633267000027,53508.56453136 2024-09-14,16:22:37.000,258,10987649,13845,0,1726330956,12971.05484926,111.1245291899977,53508.55055712 2024-09-14,16:22:38.000,258,10987637,13405,0,1726330957,12971.06832187999,111.09633267000027,53508.515621520004 2024-09-14,16:22:39.000,258,10987654,13685,0,1726330958,12971.15589391,111.07518528000219,53508.50164728 2024-09-14,16:22:40.000,258,10987677,13605,0,1726330959,12971.162630219995,111.06813615000283,53508.536582880006 2024-09-14,16:22:41.000,258,10987638,13725,0,1726330960,12971.2165207,111.08223441000155,53508.52959576001 2024-09-14,16:22:42.000,258,10987625,13565,0,1726330961,12971.2165207,111.05403789000411,53508.466711680005 2024-09-14,16:22:43.000,258,10987646,13765,0,1726330962,12971.22999331999,111.03289049999876,53508.41081472001 2024-09-14,16:22:44.000,258,10987612,13525,0,1726330963,12971.23672963,111.06813615000283,53508.417801840005 2024-09-14,16:22:45.000,258,10987651,13405,0,1726330964,12971.23672963,111.03993962999812,53508.43177608 2024-09-14,16:22:46.000,258,10987629,13405,0,1726330965,12971.20978438999,111.04698876000475,53508.44575032 2024-09-14,16:22:47.000,258,10987610,13645,0,1726330966,12971.16936652999,111.03993962999812,53508.45972456001 2024-09-14,16:22:48.000,258,10987614,13525,0,1726330967,12971.11547605,111.00469398000132,53508.48068592001 2024-09-14,16:22:49.000,258,10987645,13445,0,1726330968,12971.061585569994,110.99764485000196,53508.41081472001 2024-09-14,16:22:50.000,258,10987644,13245,0,1726330969,12970.980749849994,111.06108702000347,53508.3339564 2024-09-14,16:22:51.000,258,10987644,13565,0,1726330970,12970.926859369989,111.06108702000347,53508.34094352001 2024-09-14,16:22:52.000,258,10987657,13605,0,1726330971,12970.879705199994,111.08223441000155,53508.347930640004 2024-09-14,16:22:53.000,258,10987660,13285,0,1726330972,12970.839287339993,111.06108702000347,53508.37587912 2024-09-14,16:22:54.000,258,10987668,14005,0,1726330973,12970.751715309998,111.10338179999962,53508.39684048 2024-09-14,16:22:55.000,258,10987681,13765,0,1726330974,12970.704561140003,111.0892835400009,53508.347930640004 2024-09-14,16:22:56.000,258,10987657,13565,0,1726330975,12970.657406969993,111.11043092999898,53508.347930640004 2024-09-14,16:22:57.000,258,10987676,13565,0,1726330976,12970.643934350002,111.11748005999834,53508.35491776 2024-09-14,16:22:58.000,258,10987633,13645,0,1726330977,12970.616989109993,111.10338179999962,53508.31299504001 2024-09-14,16:22:59.000,258,10987615,13525,0,1726330978,12970.616989109993,111.1386274500037,53508.3339564 2024-09-14,16:23:00.000,258,10987612,13565,0,1726330979,12970.610252799997,111.13157832000434,53508.27805944 2024-09-14,16:23:01.000,258,10987636,13645,0,1726330980,12970.569834939997,111.15977484000177,53508.299020800005 2024-09-14,16:23:02.000,258,10987646,13645,0,1726330981,12970.583307560002,111.13157832000434,53508.27805944 2024-09-14,16:23:03.000,258,10987665,13565,0,1726330982,12970.590043869997,111.1245291899977,53508.2640852 2024-09-14,16:23:04.000,258,10987578,13485,0,1726330983,12970.583307560002,111.1245291899977,53508.180239760004 2024-09-14,16:23:05.000,258,10987661,13485,0,1726330984,12970.583307560002,111.08223441000155,53508.19421400001 2024-09-14,16:23:06.000,258,10987705,13485,0,1726330985,12970.596780179992,111.11043092999898,53508.15229128001 2024-09-14,16:23:07.000,258,10987645,13485,0,1726330986,12970.590043869997,111.07518528000219,53508.10338144001 2024-09-14,16:23:08.000,258,10987626,13365,0,1726330987,12970.583307560002,111.08223441000155,53508.15229128001 2024-09-14,16:23:09.000,258,10987665,13645,0,1726330988,12970.583307560002,111.10338179999962,53508.10338144001 2024-09-14,16:23:10.000,258,10987664,13725,0,1726330989,12970.536153389992,111.06108702000347,53508.10338144001 2024-09-14,16:23:11.000,258,10987648,13245,0,1726330990,12970.549626009997,111.08223441000155,53508.0894072 2024-09-14,16:23:12.000,258,10987649,13565,0,1726330991,12970.515944459992,111.05403789000411,53508.06844584 2024-09-14,16:23:13.000,258,10987648,13885,0,1726330992,12970.468790289997,111.06813615000283,53508.06844584 2024-09-14,16:23:14.000,258,10987618,13445,0,1726330993,12970.428372429997,111.05403789000411,53508.06844584 2024-09-14,16:23:15.000,258,10987620,13525,0,1726330994,12970.354273019992,111.06108702000347,53507.97761328001 2024-09-14,16:23:16.000,258,10987652,13645,0,1726330995,12970.327327779996,111.06108702000347,53507.97062616 2024-09-14,16:23:17.000,258,10987623,13805,0,1726330996,12970.327327779996,111.09633267000027,53508.033510240006 2024-09-14,16:23:18.000,258,10987648,13565,0,1726330997,12970.25996468,111.0892835400009,53507.9496648 2024-09-14,16:23:19.000,258,10987574,13485,0,1726330998,12970.233019439991,111.10338179999962,53507.914729200005 2024-09-14,16:23:20.000,258,10987650,13725,0,1726330999,12970.19933789,111.1245291899977,53507.914729200005 2024-09-14,16:23:21.000,258,10987623,13725,0,1726331000,12970.17239264999,111.15977484000177,53507.914729200005 2024-09-14,16:23:22.000,258,10987650,13365,0,1726331001,12970.13197478999,111.11748005999834,53507.89376784 2024-09-14,16:23:23.000,258,10987686,13685,0,1726331002,12970.09829324,111.15272571000241,53507.88678072001 2024-09-14,16:23:24.000,258,10987634,13445,0,1726331003,12970.07808431,111.14567658000306,53507.85184512 2024-09-14,16:23:25.000,258,10987614,13765,0,1726331004,12970.01745752,111.22321701000328,53507.8797936 2024-09-14,16:23:26.000,258,10987644,13645,0,1726331005,12970.024193829995,111.18092222999985,53507.80992240001 2024-09-14,16:23:27.000,258,10987671,13605,0,1726331006,12969.983775969995,111.19502048999857,53507.78197392 2024-09-14,16:23:28.000,258,10987635,13485,0,1726331007,12969.97030334999,111.20206961999793,53507.73306408 2024-09-14,16:23:29.000,258,10987609,13565,0,1726331008,12969.95009441999,111.22321701000328,53507.74005120001 2024-09-14,16:23:30.000,258,10987629,13605,0,1726331009,12969.92988548999,111.21616788000392,53507.74005120001 2024-09-14,16:23:31.000,258,10987640,13765,0,1726331010,12969.97703966,111.23026614000264,53507.67018000001 2024-09-14,16:23:32.000,258,10987709,13565,0,1726331011,12969.943358109995,111.18797135999921,53507.66319288 2024-09-14,16:23:33.000,258,10987690,13645,0,1726331012,12969.95683073,111.20206961999793,53507.64921864001 2024-09-14,16:23:34.000,258,10987659,13645,0,1726331013,12969.99724859,111.15272571000241,53507.62127016001 2024-09-14,16:23:35.000,258,10987667,13645,0,1726331014,12970.003984899995,111.1245291899977,53507.628257280005 2024-09-14,16:23:36.000,258,10987726,13445,0,1726331015,12970.125238479995,111.11043092999898,53507.67018000001 2024-09-14,16:23:37.000,258,10987655,13405,0,1726331016,12970.105029549995,111.06813615000283,53507.64921864001 2024-09-14,16:23:38.000,258,10987693,13645,0,1726331017,12970.105029549995,111.0892835400009,53507.5653732 2024-09-14,16:23:39.000,258,10987662,13605,0,1726331018,12970.165656339996,111.03993962999812,53507.55838608 2024-09-14,16:23:40.000,258,10987696,13605,0,1726331019,12970.226283129996,111.03993962999812,53507.55838608 2024-09-14,16:23:41.000,258,10987659,13565,0,1726331020,12970.212810509991,111.01174311000068,53507.53742472 2024-09-14,16:23:42.000,258,10987625,13485,0,1726331021,12970.185865269996,111.0258413699994,53507.55139896001 2024-09-14,16:23:43.000,258,10987698,13605,0,1726331022,12970.15892003,110.96944833000452,53507.57236032001 2024-09-14,16:23:44.000,258,10987603,13685,0,1726331023,12970.17912896,110.96239919999789,53507.52345048001 2024-09-14,16:23:45.000,258,10987715,13725,0,1726331024,12970.11176585999,110.95535006999853,53507.51646336 2024-09-14,16:23:46.000,258,10987677,13685,0,1726331025,12970.084820619995,110.98354659000324,53507.47454064001 2024-09-14,16:23:47.000,258,10987667,13565,0,1726331026,12970.05113906999,110.97649746000388,53507.48152776001 2024-09-14,16:23:48.000,258,10987633,13925,0,1726331027,12970.01745752,111.01174311000068,53507.50248912001 2024-09-14,16:23:49.000,258,10987649,13565,0,1726331028,12969.9366218,111.00469398000132,53507.45357928001 2024-09-14,16:23:50.000,258,10987676,13685,0,1726331029,12969.88946762999,110.99764485000196,53507.44659216 2024-09-14,16:23:51.000,258,10987672,13445,0,1726331030,12969.822104529994,111.03993962999812,53507.46755352 2024-09-14,16:23:52.000,258,10987671,13525,0,1726331031,12969.781686669994,111.01174311000068,53507.362746720006 2024-09-14,16:23:53.000,258,10987634,13645,0,1726331032,12969.754741429999,111.03289049999876,53507.39768232 2024-09-14,16:23:54.000,258,10987626,13805,0,1726331033,12969.700850949994,110.99764485000196,53507.33479824001 2024-09-14,16:23:55.000,258,10987623,13725,0,1726331034,12969.673905709999,110.97649746000388,53507.31383688001 2024-09-14,16:23:56.000,258,10987675,13645,0,1726331035,12969.680642019994,110.96239919999789,53507.320824 2024-09-14,16:23:57.000,258,10987674,13485,0,1726331036,12969.640224159994,110.9271535500011,53507.30684976001 2024-09-14,16:23:58.000,258,10987613,13525,0,1726331037,12969.620015229993,110.94125180999981,53507.20903008 2024-09-14,16:23:59.000,258,10987654,13325,0,1726331038,12969.633487849998,110.88485876999766,53507.18806872001 2024-09-14,16:24:00.000,258,10987657,13765,0,1726331039,12969.620015229993,110.86371137999959,53507.14614600001 2024-09-14,16:24:01.000,258,10987670,13765,0,1726331040,12969.613278919998,110.8778096399983,53507.11819752001 2024-09-14,16:24:02.000,258,10987670,13645,0,1726331041,12969.646960469989,110.86371137999959,53507.10422328 2024-09-14,16:24:03.000,258,10987673,13645,0,1726331042,12969.646960469989,110.87076050999895,53507.06230056 2024-09-14,16:24:04.000,258,10987629,13725,0,1726331043,12969.700850949994,110.87076050999895,53507.027364960006 2024-09-14,16:24:05.000,258,10987664,13765,0,1726331044,12969.700850949994,110.8919079000043,53507.006403600004 2024-09-14,16:24:06.000,258,10987661,13645,0,1726331045,12969.687378329989,110.9271535500011,53507.04832632001 2024-09-14,16:24:07.000,258,10987661,13805,0,1726331046,12969.646960469989,110.94830093999917,53507.03435208 2024-09-14,16:24:08.000,258,10987618,13405,0,1726331047,12969.606542609989,110.94830093999917,53506.96448088 2024-09-14,16:24:09.000,258,10987611,13405,0,1726331048,12969.539179509993,110.8778096399983,53506.96448088 2024-09-14,16:24:10.000,258,10987639,13645,0,1726331049,12969.451607479998,110.90600616000302,53506.9365324 2024-09-14,16:24:11.000,258,10987644,13525,0,1726331050,12969.370771759997,110.8919079000043,53506.90159680001 2024-09-14,16:24:12.000,258,10987664,13565,0,1726331051,12969.296672349992,110.8778096399983,53506.96448088 2024-09-14,16:24:13.000,258,10987630,13605,0,1726331052,12969.175418769992,110.8778096399983,53506.92954528001 2024-09-14,16:24:14.000,258,10987644,13765,0,1726331053,12969.0609015,110.81436747000407,53506.908583920005 2024-09-14,16:24:15.000,258,10987662,13645,0,1726331054,12968.986802089996,110.79322007999872,53506.81076424001 2024-09-14,16:24:16.000,258,10987661,13405,0,1726331055,12968.87228481999,110.77207269000064,53506.81076424001 2024-09-14,16:24:17.000,258,10987664,13885,0,1726331056,12968.804921719995,110.75797443000192,53506.77582864 2024-09-14,16:24:18.000,258,10987539,13605,0,1726331057,12968.73755862,110.7438761700032,53506.740893040005 2024-09-14,16:24:19.000,258,10987592,13685,0,1726331058,12968.69714076,110.68748313000106,53506.71993168 2024-09-14,16:24:20.000,258,10987659,13685,0,1726331059,12968.602832419994,110.71567964999849,53506.70595744 2024-09-14,16:24:21.000,258,10987629,13405,0,1726331060,12968.528733009989,110.65223748000426,53506.67800896 2024-09-14,16:24:22.000,258,10987638,13845,0,1726331061,12968.528733009989,110.59584444000211,53506.622112000005 2024-09-14,16:24:23.000,258,10987611,13645,0,1726331062,12968.495051459999,110.56059878999804,53506.573202160005 2024-09-14,16:24:24.000,258,10987573,13445,0,1726331063,12968.474842529999,110.46191096999974,53506.53826656 2024-09-14,16:24:25.000,258,10987633,13605,0,1726331064,12968.508524079989,110.4337144500023,53506.503330960004 2024-09-14,16:24:26.000,258,10987657,13765,0,1726331065,12968.474842529999,110.37027228000079,53506.51730520001 2024-09-14,16:24:27.000,258,10987646,13605,0,1726331066,12968.481578839994,110.37732141000015,53506.44044688 2024-09-14,16:24:28.000,258,10987616,13765,0,1726331067,12968.528733009989,110.320928369998,53506.454421120005 2024-09-14,16:24:29.000,258,10987647,13605,0,1726331068,12968.501787769994,110.26453533000313,53506.39852416001 2024-09-14,16:24:30.000,258,10987677,13645,0,1726331069,12968.508524079989,110.2222405499997,53506.405511280005 2024-09-14,16:24:31.000,258,10987629,13565,0,1726331070,12968.562414559994,110.17289664000418,53506.39153704 2024-09-14,16:24:32.000,258,10987666,13645,0,1726331071,12968.582623489994,110.10945447000267,53506.39153704 2024-09-14,16:24:33.000,258,10987595,13525,0,1726331072,12968.56915086999,110.10240534000332,53506.335640080004 2024-09-14,16:24:34.000,258,10987672,13765,0,1726331073,12968.542205629994,110.06011055999988,53506.31467872 2024-09-14,16:24:35.000,258,10987638,13565,0,1726331074,12968.528733009989,110.01076665000437,53506.36358856 2024-09-14,16:24:36.000,258,10987616,13485,0,1726331075,12968.481578839994,109.96847187000094,53506.32865296001 2024-09-14,16:24:37.000,258,10987679,13965,0,1726331076,12968.441160979994,109.96142274000158,53506.30769160001 2024-09-14,16:24:38.000,258,10987566,13525,0,1726331077,12968.427688359989,109.9402753500035,53506.286730240005 2024-09-14,16:24:39.000,258,10987685,13765,0,1726331078,12968.306434779988,109.91207882999879,53506.20987192001 2024-09-14,16:24:40.000,258,10987626,13325,0,1726331079,12968.266016920003,109.88388231000135,53506.19589768 2024-09-14,16:24:41.000,258,10987660,13805,0,1726331080,12968.218862749993,109.84863666000456,53506.18192344001 2024-09-14,16:24:42.000,258,10987637,13925,0,1726331081,12968.158235959992,109.84158752999792,53506.26576888 2024-09-14,16:24:43.000,258,10987586,13485,0,1726331082,12968.117818099992,109.8274892699992,53506.188910560006 2024-09-14,16:24:44.000,258,10987637,13485,0,1726331083,12968.077400239992,109.83453839999856,53506.167949200004 2024-09-14,16:24:45.000,258,10987593,13885,0,1726331084,12967.983091900001,109.7640470999977,53506.12602648 2024-09-14,16:24:46.000,258,10987659,13445,0,1726331085,12967.956146659992,109.75699796999834,53506.16096208001 2024-09-14,16:24:47.000,258,10987601,13405,0,1726331086,12967.915728799991,109.7640470999977,53506.16096208001 2024-09-14,16:24:48.000,258,10987629,13565,0,1726331087,12967.882047250001,109.7288014500009,53506.09109088001 2024-09-14,16:24:49.000,258,10987650,13725,0,1726331088,12967.807947839996,109.72175232000154,53506.07711664 2024-09-14,16:24:50.000,258,10987628,13325,0,1726331089,12967.848365699996,109.70060493000346,53506.07711664 2024-09-14,16:24:51.000,258,10987642,13325,0,1726331090,12967.888783559996,109.65126102000067,53506.07711664 2024-09-14,16:24:52.000,258,10987656,13685,0,1726331091,12967.882047250001,109.62306450000324,53506.08410376 2024-09-14,16:24:53.000,258,10987639,13725,0,1726331092,12967.888783559996,109.60191710999788,53506.03519392 2024-09-14,16:24:54.000,258,10987620,13845,0,1726331093,12967.922465110001,109.60191710999788,53506.021219680006 2024-09-14,16:24:55.000,258,10987665,13765,0,1726331094,12967.922465110001,109.52437667999766,53505.99327120001 2024-09-14,16:24:56.000,258,10987620,13565,0,1726331095,12967.996564519992,109.5314258100043,53505.98628408 2024-09-14,16:24:57.000,258,10987622,13845,0,1726331096,12967.996564519992,109.50322928999958,53506.01423256001 2024-09-14,16:24:58.000,258,10987583,13845,0,1726331097,12968.057191309992,109.48913103000086,53505.97929696 2024-09-14,16:24:59.000,258,10987620,13565,0,1726331098,12968.070663929997,109.49618016000022,53505.98628408 2024-09-14,16:25:00.000,258,10987639,13645,0,1726331099,12968.111081789997,109.42568885999935,53505.97929696 2024-09-14,16:25:01.000,258,10987630,13525,0,1726331100,12968.158235959992,109.42568885999935,53505.972309840006 2024-09-14,16:25:02.000,258,10987611,13525,0,1726331101,12968.191917509997,109.37634495000384,53505.97929696 2024-09-14,16:25:03.000,258,10987622,13565,0,1726331102,12968.212126439998,109.36224668999785,53505.972309840006 2024-09-14,16:25:04.000,258,10987623,13285,0,1726331103,12968.225599060002,109.33405017000041,53505.9583356 2024-09-14,16:25:05.000,258,10987607,13365,0,1726331104,12968.205390130002,109.33405017000041,53505.92340000001 2024-09-14,16:25:06.000,258,10987675,13565,0,1726331105,12968.191917509997,109.27765712999826,53505.94436136001 2024-09-14,16:25:07.000,258,10987681,13605,0,1726331106,12968.171708579997,109.29175539000425,53505.91641288 2024-09-14,16:25:08.000,258,10987587,13605,0,1726331107,12968.171708579997,109.25650974000018,53505.86750304 2024-09-14,16:25:09.000,258,10987676,13805,0,1726331108,12968.104345480002,109.26355886999954,53505.91641288 2024-09-14,16:25:10.000,258,10987638,13525,0,1726331109,12968.104345480002,109.24946061000082,53505.91641288 2024-09-14,16:25:11.000,258,10987637,13405,0,1726331110,12968.077400239992,109.22126409000339,53505.93737424 2024-09-14,16:25:12.000,258,10987620,13685,0,1726331111,12968.023509760002,109.20716583000467,53505.902438640005 2024-09-14,16:25:13.000,258,10987637,13765,0,1726331112,12968.003300830002,109.20011669999803,53505.86051592 2024-09-14,16:25:14.000,258,10987623,13645,0,1726331113,12967.929201419996,109.22831322000275,53505.951348480005 2024-09-14,16:25:15.000,258,10987670,13405,0,1726331114,12967.868574629996,109.19306756999868,53505.87449016001 2024-09-14,16:25:16.000,258,10987635,13565,0,1726331115,12967.80121153,109.22126409000339,53505.8884644 2024-09-14,16:25:17.000,258,10987599,13605,0,1726331116,12967.787738909996,109.21421496000403,53505.902438640005 2024-09-14,16:25:18.000,258,10987609,13605,0,1726331117,12967.7810026,109.1719201800006,53505.902438640005 2024-09-14,16:25:19.000,258,10987647,13725,0,1726331118,12967.747321049996,109.20011669999803,53505.87449016001 2024-09-14,16:25:20.000,258,10987664,13765,0,1726331119,12967.72037581,109.14372366000316,53505.902438640005 2024-09-14,16:25:21.000,258,10987639,13645,0,1726331120,12967.74058474,109.15077279000252,53505.86750304 2024-09-14,16:25:22.000,258,10987632,13565,0,1726331121,12967.71363949999,109.09437975000037,53505.88147728 2024-09-14,16:25:23.000,258,10987616,13405,0,1726331122,12967.74058474,109.08733062000101,53505.86051592 2024-09-14,16:25:24.000,258,10987618,13525,0,1726331123,12967.747321049996,109.08733062000101,53505.86750304 2024-09-14,16:25:25.000,258,10987663,13965,0,1726331124,12967.794475219991,109.06618323000293,53505.90942576 2024-09-14,16:25:26.000,258,10987610,13645,0,1726331125,12967.828156769996,109.04503584000486,53505.8884644 2024-09-14,16:25:27.000,258,10987609,13405,0,1726331126,12967.848365699996,108.98159367000335,53505.86051592 2024-09-14,16:25:28.000,258,10987642,13605,0,1726331127,12967.895519869991,108.9252006300012,53505.93038712 2024-09-14,16:25:29.000,258,10987622,13765,0,1726331128,12967.908992489996,108.88290584999777,53505.89545152001 2024-09-14,16:25:30.000,258,10987606,13645,0,1726331129,12967.942674040001,108.88290584999777,53505.90942576 2024-09-14,16:25:31.000,258,10987681,13765,0,1726331130,12967.915728799991,108.8265128100029,53505.93737424 2024-09-14,16:25:32.000,258,10987590,13645,0,1726331131,12967.929201419996,108.80536542000482,53505.88147728 2024-09-14,16:25:33.000,258,10987638,13645,0,1726331132,12967.949410349996,108.74897238000267,53505.93737424 2024-09-14,16:25:34.000,258,10987617,13845,0,1726331133,12967.915728799991,108.70667759999924,53505.853528800006 2024-09-14,16:25:35.000,258,10987615,13925,0,1726331134,12967.929201419996,108.69962846999988,53505.88147728 2024-09-14,16:25:36.000,258,10987663,13605,0,1726331135,12967.935937729992,108.67143195000244,53505.81160608 2024-09-14,16:25:37.000,258,10987650,13725,0,1726331136,12967.956146659992,108.62913716999901,53505.87449016001 2024-09-14,16:25:38.000,258,10987625,13725,0,1726331137,12967.962882970001,108.62208803999965,53505.89545152001 2024-09-14,16:25:39.000,258,10987680,13845,0,1726331138,12967.935937729992,108.60094065000158,53505.88147728 2024-09-14,16:25:40.000,258,10987634,13405,0,1726331139,12967.942674040001,108.59389152000222,53505.86051592 2024-09-14,16:25:41.000,258,10987626,13565,0,1726331140,12967.942674040001,108.54454760999943,53505.86750304 2024-09-14,16:25:42.000,258,10987631,13605,0,1726331141,12967.956146659992,108.5797932600035,53505.91641288 2024-09-14,16:25:43.000,258,10987624,13565,0,1726331142,12967.969619279997,108.50930196000263,53505.86750304 2024-09-14,16:25:44.000,258,10987684,13405,0,1726331143,12968.010037139997,108.50225283000327,53505.8884644 2024-09-14,16:25:45.000,258,10987619,13725,0,1726331144,12968.010037139997,108.45995804999984,53505.93038712 2024-09-14,16:25:46.000,258,10987661,13525,0,1726331145,12968.084136550002,108.42471240000305,53505.902438640005 2024-09-14,16:25:47.000,258,10987609,13605,0,1726331146,12968.144763340002,108.37536849000026,53505.88147728 2024-09-14,16:25:48.000,258,10987588,13805,0,1726331147,12968.178444889993,108.35422110000218,53505.902438640005 2024-09-14,16:25:49.000,258,10987671,13645,0,1726331148,12968.225599060002,108.32602458000474,53505.93737424 2024-09-14,16:25:50.000,258,10987631,13565,0,1726331149,12968.306434779988,108.28372980000131,53505.94436136001 2024-09-14,16:25:51.000,258,10987658,13605,0,1726331150,12968.373797879998,108.27668067000195,53505.9583356 2024-09-14,16:25:52.000,258,10987636,13765,0,1726331151,12968.447897289989,108.22733675999916,53506.021219680006 2024-09-14,16:25:53.000,258,10987621,13685,0,1726331152,12968.508524079989,108.19209111000237,53506.021219680006 2024-09-14,16:25:54.000,258,10987637,13685,0,1726331153,12968.562414559994,108.17094372000429,53506.06314240001 2024-09-14,16:25:55.000,258,10987647,13645,0,1726331154,12968.623041349994,108.13569807000022,53506.08410376 2024-09-14,16:25:56.000,258,10987666,13885,0,1726331155,12968.683668139995,108.06520676999935,53506.12602648 2024-09-14,16:25:57.000,258,10987640,13805,0,1726331156,12968.744294929995,108.06520676999935,53506.06314240001 2024-09-14,16:25:58.000,258,10987661,13885,0,1726331157,12968.77797648,108.05815763999999,53506.12602648 2024-09-14,16:25:59.000,258,10987621,13325,0,1726331158,12968.77124016999,108.05110851000063,53506.16096208001 2024-09-14,16:26:00.000,258,10987569,13485,0,1726331159,12968.81839434,108.03701025000191,53506.17493632 2024-09-14,16:26:01.000,258,10987615,13605,0,1726331160,12968.744294929995,108.07930502999807,53506.188910560006 2024-09-14,16:26:02.000,258,10987619,13605,0,1726331161,12968.73755862,108.06520676999935,53506.25179464 2024-09-14,16:26:03.000,258,10987640,13725,0,1726331162,12968.744294929995,108.0863541600047,53506.25878176001 2024-09-14,16:26:04.000,258,10987638,13645,0,1726331163,12968.67693183,108.13569807000022,53506.25878176001 2024-09-14,16:26:05.000,258,10987644,13645,0,1726331164,12968.623041349994,108.16389458999765,53506.286730240005 2024-09-14,16:26:06.000,258,10987654,13685,0,1726331165,12968.596096109999,108.16389458999765,53506.29371736 2024-09-14,16:26:07.000,258,10987632,13605,0,1726331166,12968.542205629994,108.17094372000429,53506.36358856 2024-09-14,16:26:08.000,258,10987646,13845,0,1726331167,12968.481578839994,108.17799285000365,53506.4124984 2024-09-14,16:26:09.000,258,10987719,13725,0,1726331168,12968.434424669998,108.19209111000237,53506.37057568 2024-09-14,16:26:10.000,258,10987641,13685,0,1726331169,12968.400743119993,108.2202876299998,53506.454421120005 2024-09-14,16:26:11.000,258,10987636,13605,0,1726331170,12968.367061569988,108.2202876299998,53506.43345976 2024-09-14,16:26:12.000,258,10987668,13605,0,1726331171,12968.353588949998,108.21323850000044,53506.454421120005 2024-09-14,16:26:13.000,258,10987613,13645,0,1726331172,12968.313171089998,108.25553328000387,53506.49634384001 2024-09-14,16:26:14.000,258,10987645,13605,0,1726331173,12968.313171089998,108.24143501999788,53506.46839536001 2024-09-14,16:26:15.000,258,10987618,13885,0,1726331174,12968.292962159998,108.26963154000259,53506.46839536001 2024-09-14,16:26:16.000,258,10987637,13605,0,1726331175,12968.266016920003,108.29077893000067,53506.51730520001 2024-09-14,16:26:17.000,258,10987651,13565,0,1726331176,12968.259280609993,108.29782806000003,53506.4823696 2024-09-14,16:26:18.000,258,10987674,13365,0,1726331177,12968.272753229998,108.32602458000474,53506.503330960004 2024-09-14,16:26:19.000,258,10987642,13605,0,1726331178,12968.306434779988,108.32602458000474,53506.573202160005 2024-09-14,16:26:20.000,258,10987610,13645,0,1726331179,12968.292962159998,108.3330737100041,53506.54525368001 2024-09-14,16:26:21.000,258,10987654,13805,0,1726331180,12968.340116329993,108.3330737100041,53506.65006048 2024-09-14,16:26:22.000,258,10987633,13845,0,1726331181,12968.306434779988,108.31192631999875,53506.622112000005 2024-09-14,16:26:23.000,258,10987664,13405,0,1726331182,12968.326643709988,108.30487718999939,53506.622112000005 2024-09-14,16:26:24.000,258,10987653,13885,0,1726331183,12968.333380019998,108.28372980000131,53506.70595744 2024-09-14,16:26:25.000,258,10987665,13685,0,1726331184,12968.306434779988,108.26963154000259,53506.6570476 2024-09-14,16:26:26.000,258,10987679,13765,0,1726331185,12968.319907399993,108.27668067000195,53506.7269188 2024-09-14,16:26:27.000,258,10987641,13925,0,1726331186,12968.346852639988,108.27668067000195,53506.68499608001 2024-09-14,16:26:28.000,258,10987625,13845,0,1726331187,12968.292962159998,108.27668067000195,53506.62909912 2024-09-14,16:26:29.000,258,10987668,13845,0,1726331188,12968.259280609993,108.27668067000195,53506.75486728 2024-09-14,16:26:30.000,258,10987629,13485,0,1726331189,12968.245807990003,108.29077893000067,53506.74788016 2024-09-14,16:26:31.000,258,10987610,13805,0,1726331190,12968.245807990003,108.28372980000131,53506.69897032 2024-09-14,16:26:32.000,258,10987661,13765,0,1726331191,12968.245807990003,108.29077893000067,53506.76185440001 2024-09-14,16:26:33.000,258,10987620,13405,0,1726331192,12968.171708579997,108.3189754499981,53506.74788016 2024-09-14,16:26:34.000,258,10987645,13605,0,1726331193,12968.198653819993,108.29077893000067,53506.78281576001 2024-09-14,16:26:35.000,258,10987646,13965,0,1726331194,12968.171708579997,108.24848415000451,53506.83172560001 2024-09-14,16:26:36.000,258,10987680,13405,0,1726331195,12968.131290719997,108.24143501999788,53506.87364832 2024-09-14,16:26:37.000,258,10987606,13725,0,1726331196,12968.131290719997,108.29077893000067,53506.83172560001 2024-09-14,16:26:38.000,258,10987673,13605,0,1726331197,12968.057191309992,108.26963154000259,53506.84569984 2024-09-14,16:26:39.000,258,10987642,13725,0,1726331198,12968.050454999997,108.30487718999939,53506.91557104 2024-09-14,16:26:40.000,258,10987657,13685,0,1726331199,12968.043718690002,108.29782806000003,53506.88762256 2024-09-14,16:26:41.000,258,10987628,13445,0,1726331200,12968.023509760002,108.28372980000131,53506.87364832 2024-09-14,16:26:42.000,258,10987634,13285,0,1726331201,12968.030246069997,108.31192631999875,53506.87364832 2024-09-14,16:26:43.000,258,10987686,13605,0,1726331202,12968.043718690002,108.29782806000003,53506.91557104 2024-09-14,16:26:44.000,258,10987654,13765,0,1726331203,12968.016773449992,108.28372980000131,53506.91557104 2024-09-14,16:26:45.000,258,10987644,13525,0,1726331204,12968.036982379992,108.28372980000131,53506.91557104 2024-09-14,16:26:46.000,258,10987637,13685,0,1726331205,12968.050454999997,108.26258241000323,53506.94351952 2024-09-14,16:26:47.000,258,10987671,13605,0,1726331206,12968.178444889993,108.19209111000237,53507.01339072 2024-09-14,16:26:48.000,258,10987589,13565,0,1726331207,12968.178444889993,108.22733675999916,53507.0413392 2024-09-14,16:26:49.000,258,10987568,13885,0,1726331208,12968.225599060002,108.185041980003,53507.027364960006 2024-09-14,16:26:50.000,258,10987647,13365,0,1726331209,12968.306434779988,108.13569807000022,53507.05531344 2024-09-14,16:26:51.000,258,10987641,13605,0,1726331210,12968.380534189993,108.14979632999894,53507.08326192 2024-09-14,16:26:52.000,258,10987580,13725,0,1726331211,12968.414215739998,108.19914024000173,53507.1112104 2024-09-14,16:26:53.000,258,10987576,13365,0,1726331212,12968.481578839994,108.1568454599983,53507.09723616001 2024-09-14,16:26:54.000,258,10987619,13605,0,1726331213,12968.515260389999,108.1568454599983,53507.125184640005 2024-09-14,16:26:55.000,258,10987656,13445,0,1726331214,12968.562414559994,108.17094372000429,53507.174094480004 2024-09-14,16:26:56.000,258,10987595,13325,0,1726331215,12968.58935979999,108.20618937000108,53507.22300432 2024-09-14,16:26:57.000,258,10987596,13965,0,1726331216,12968.54894193999,108.2202876299998,53507.18806872001 2024-09-14,16:26:58.000,258,10987616,13405,0,1726331217,12968.575887179999,108.30487718999939,53507.23697856001 2024-09-14,16:26:59.000,258,10987575,13485,0,1726331218,12968.575887179999,108.34717197000282,53507.25793992 2024-09-14,16:27:00.000,258,10987617,13685,0,1726331219,12968.56915086999,108.38946674999897,53507.27890128 2024-09-14,16:27:01.000,258,10987632,13405,0,1726331220,12968.562414559994,108.43881066000176,53507.29986264 2024-09-14,16:27:02.000,258,10987595,13565,0,1726331221,12968.56915086999,108.49520370000391,53507.33479824001 2024-09-14,16:27:03.000,258,10987595,13605,0,1726331222,12968.521996699994,108.50225283000327,53507.30684976001 2024-09-14,16:27:04.000,258,10987639,13605,0,1726331223,12968.447897289989,108.53044935000071,53507.25793992 2024-09-14,16:27:05.000,258,10987591,13565,0,1726331224,12968.461369909994,108.62913716999901,53507.32781112 2024-09-14,16:27:06.000,258,10987551,13605,0,1726331225,12968.454633599998,108.65028456000437,53507.32781112 2024-09-14,16:27:07.000,258,10987629,13765,0,1726331226,12968.414215739998,108.65733369000372,53507.31383688001 2024-09-14,16:27:08.000,258,10987634,13565,0,1726331227,12968.400743119993,108.66438282000308,53507.30684976001 2024-09-14,16:27:09.000,258,10987628,13925,0,1726331228,12968.394006809998,108.64323542999773,53507.27890128 2024-09-14,16:27:10.000,258,10987610,13525,0,1726331229,12968.400743119993,108.65733369000372,53507.38370808001 2024-09-14,16:27:11.000,258,10987578,13645,0,1726331230,12968.373797879998,108.69257934000052,53507.362746720006 2024-09-14,16:27:12.000,258,10987619,13485,0,1726331231,12968.353588949998,108.72782499000459,53507.32781112 2024-09-14,16:27:13.000,258,10987591,13725,0,1726331232,12968.373797879998,108.73487412000395,53507.3906952 2024-09-14,16:27:14.000,258,10987639,13645,0,1726331233,12968.346852639988,108.75602151000203,53507.38370808001 2024-09-14,16:27:15.000,258,10987571,13245,0,1726331234,12968.373797879998,108.79831628999818,53507.38370808001 2024-09-14,16:27:16.000,258,10987602,13405,0,1726331235,12968.394006809998,108.79831628999818,53507.43261792001 2024-09-14,16:27:17.000,258,10987641,13765,0,1726331236,12968.400743119993,108.80536542000482,53507.495502 2024-09-14,16:27:18.000,258,10987603,13645,0,1726331237,12968.394006809998,108.8265128100029,53507.48851488 2024-09-14,16:27:19.000,258,10987653,13525,0,1726331238,12968.414215739998,108.79831628999818,53507.40466944001 2024-09-14,16:27:20.000,258,10987602,13525,0,1726331239,12968.394006809998,108.81241455000418,53507.460566400005 2024-09-14,16:27:21.000,258,10987595,13725,0,1726331240,12968.380534189993,108.79126715999882,53507.44659216 2024-09-14,16:27:22.000,258,10987630,13645,0,1726331241,12968.326643709988,108.8265128100029,53507.3906952 2024-09-14,16:27:23.000,258,10987608,13765,0,1726331242,12968.380534189993,108.79831628999818,53507.47454064001 2024-09-14,16:27:24.000,258,10987661,13845,0,1726331243,12968.333380019998,108.8265128100029,53507.46755352 2024-09-14,16:27:25.000,258,10987604,13725,0,1726331244,12968.333380019998,108.81241455000418,53507.45357928001 2024-09-14,16:27:26.000,258,10987618,14005,0,1726331245,12968.346852639988,108.8265128100029,53507.43960504 2024-09-14,16:27:27.000,258,10987644,13485,0,1726331246,12968.333380019998,108.83356194000226,53507.495502 2024-09-14,16:27:28.000,258,10987600,13845,0,1726331247,12968.292962159998,108.80536542000482,53507.43261792001 2024-09-14,16:27:29.000,258,10987684,13525,0,1726331248,12968.292962159998,108.80536542000482,53507.48152776001 2024-09-14,16:27:30.000,258,10987623,13405,0,1726331249,12968.266016920003,108.81241455000418,53507.50248912001 2024-09-14,16:27:31.000,258,10987597,13885,0,1726331250,12968.239071679993,108.79126715999882,53507.45357928001 2024-09-14,16:27:32.000,258,10987634,13725,0,1726331251,12968.191917509997,108.74897238000267,53507.48851488 2024-09-14,16:27:33.000,258,10987640,13565,0,1726331252,12968.185181200002,108.75602151000203,53507.46755352 2024-09-14,16:27:34.000,258,10987655,13685,0,1726331253,12968.111081789997,108.73487412000395,53507.46755352 2024-09-14,16:27:35.000,258,10987618,13485,0,1726331254,12968.104345480002,108.68553021000116,53507.44659216 2024-09-14,16:27:36.000,258,10987586,13845,0,1726331255,12968.036982379992,108.69962846999988,53507.509476240004 2024-09-14,16:27:37.000,258,10987581,13725,0,1726331256,12967.983091900001,108.7137267299986,53507.50248912001 2024-09-14,16:27:38.000,258,10987610,13685,0,1726331257,12967.969619279997,108.69962846999988,53507.48152776001 2024-09-14,16:27:39.000,258,10987672,13725,0,1726331258,12967.962882970001,108.67143195000244,53507.43261792001 2024-09-14,16:27:40.000,258,10987647,13485,0,1726331259,12967.949410349996,108.7137267299986,53507.411656560005 2024-09-14,16:27:41.000,258,10987657,13765,0,1726331260,12967.949410349996,108.70667759999924,53507.46755352 2024-09-14,16:27:42.000,258,10987589,13965,0,1726331261,12967.935937729992,108.74897238000267,53507.4256308 2024-09-14,16:27:43.000,258,10987641,13605,0,1726331262,12967.929201419996,108.79831628999818,53507.45357928001 2024-09-14,16:27:44.000,258,10987627,13685,0,1726331263,12967.888783559996,108.79126715999882,53507.45357928001 2024-09-14,16:27:45.000,258,10987622,13405,0,1726331264,12967.895519869991,108.79126715999882,53507.46755352 2024-09-14,16:27:46.000,258,10987621,13485,0,1726331265,12967.895519869991,108.79831628999818,53507.45357928001 2024-09-14,16:27:47.000,258,10987632,13445,0,1726331266,12967.882047250001,108.78421802999947,53507.43261792001 2024-09-14,16:27:48.000,258,10987626,13645,0,1726331267,12967.882047250001,108.76307064000139,53507.43261792001 2024-09-14,16:27:49.000,258,10987607,13725,0,1726331268,12967.935937729992,108.72782499000459,53507.3906952 2024-09-14,16:27:50.000,258,10987619,13645,0,1726331269,12967.895519869991,108.72782499000459,53507.39768232 2024-09-14,16:27:51.000,258,10987671,13605,0,1726331270,12967.875310939991,108.69257934000052,53507.341785360004 2024-09-14,16:27:52.000,258,10987626,13565,0,1726331271,12967.902256180001,108.66438282000308,53507.362746720006 2024-09-14,16:27:53.000,258,10987645,13605,0,1726331272,12967.915728799991,108.62913716999901,53507.3906952 2024-09-14,16:27:54.000,258,10987647,13605,0,1726331273,12967.942674040001,108.62208803999965,53507.411656560005 2024-09-14,16:27:55.000,258,10987634,13645,0,1726331274,12967.976355589992,108.60094065000158,53507.34877248 2024-09-14,16:27:56.000,258,10987619,13645,0,1726331275,12967.969619279997,108.52340022000135,53507.38370808001 2024-09-14,16:27:57.000,258,10987660,13485,0,1726331276,12967.976355589992,108.50225283000327,53507.33479824001 2024-09-14,16:27:58.000,258,10987598,13485,0,1726331277,12967.983091900001,108.45290892000048,53507.33479824001 2024-09-14,16:27:59.000,258,10987618,13685,0,1726331278,12968.030246069997,108.43881066000176,53507.36973384 2024-09-14,16:28:00.000,258,10987635,13605,0,1726331279,12967.996564519992,108.40356500999769,53507.362746720006 2024-09-14,16:28:01.000,258,10987633,13925,0,1726331280,12967.962882970001,108.42471240000305,53507.37672096 2024-09-14,16:28:02.000,258,10987619,13605,0,1726331281,12967.976355589992,108.38946674999897,53507.38370808001 2024-09-14,16:28:03.000,258,10987612,13605,0,1726331282,12967.969619279997,108.34012284000346,53507.39768232 2024-09-14,16:28:04.000,258,10987614,13885,0,1726331283,12967.989828209997,108.3330737100041,53507.37672096 2024-09-14,16:28:05.000,258,10987558,13605,0,1726331284,12967.922465110001,108.34717197000282,53507.35575960001 2024-09-14,16:28:06.000,258,10987634,13485,0,1726331285,12967.902256180001,108.35422110000218,53507.3906952 2024-09-14,16:28:07.000,258,10987615,13645,0,1726331286,12967.861838320001,108.28372980000131,53507.292875520005 2024-09-14,16:28:08.000,258,10987601,13445,0,1726331287,12967.834893079991,108.3189754499981,53507.320824 2024-09-14,16:28:09.000,258,10987675,13605,0,1726331288,12967.84162939,108.32602458000474,53507.32781112 2024-09-14,16:28:10.000,258,10987647,13765,0,1726331289,12967.84162939,108.31192631999875,53507.27890128 2024-09-14,16:28:11.000,258,10987667,13645,0,1726331290,12967.848365699996,108.26963154000259,53507.27191416 2024-09-14,16:28:12.000,258,10987593,13765,0,1726331291,12967.82142046,108.29077893000067,53507.26492704001 2024-09-14,16:28:13.000,258,10987644,13605,0,1726331292,12967.814684149991,108.26258241000323,53507.27890128 2024-09-14,16:28:14.000,258,10987658,13965,0,1726331293,12967.7810026,108.28372980000131,53507.320824 2024-09-14,16:28:15.000,258,10987601,13765,0,1726331294,12967.7810026,108.25553328000387,53507.21601720001 2024-09-14,16:28:16.000,258,10987597,13765,0,1726331295,12967.7810026,108.24143501999788,53507.22999144 2024-09-14,16:28:17.000,258,10987565,13765,0,1726331296,12967.774266289991,108.23438588999852,53507.22999144 2024-09-14,16:28:18.000,258,10987640,13485,0,1726331297,12967.807947839996,108.17799285000365,53507.20903008 2024-09-14,16:28:19.000,258,10987617,13565,0,1726331298,12967.80121153,108.17799285000365,53507.23697856001 2024-09-14,16:28:20.000,258,10987682,13645,0,1726331299,12967.82142046,108.13569807000022,53507.1810816 2024-09-14,16:28:21.000,258,10987659,13405,0,1726331300,12967.834893079991,108.1215998100015,53507.20903008 2024-09-14,16:28:22.000,258,10987645,13765,0,1726331301,12967.855102009991,108.07930502999807,53507.195055840006 2024-09-14,16:28:23.000,258,10987626,13645,0,1726331302,12967.908992489996,108.10750155000278,53507.16012024 2024-09-14,16:28:24.000,258,10987622,13565,0,1726331303,12967.949410349996,108.05110851000063,53507.20903008 2024-09-14,16:28:25.000,258,10987666,13765,0,1726331304,12967.915728799991,108.05815763999999,53507.22300432 2024-09-14,16:28:26.000,258,10987621,13605,0,1726331305,12967.915728799991,108.0229119900032,53507.20204296 2024-09-14,16:28:27.000,258,10987615,13685,0,1726331306,12967.915728799991,108.0229119900032,53507.21601720001 2024-09-14,16:28:28.000,258,10987677,13645,0,1726331307,12967.915728799991,108.00881373000448,53507.18806872001 2024-09-14,16:28:29.000,258,10987619,13445,0,1726331308,12967.929201419996,107.9735680800004,53507.195055840006 2024-09-14,16:28:30.000,258,10987599,13845,0,1726331309,12967.895519869991,107.95242069000233,53507.22300432 2024-09-14,16:28:31.000,258,10987632,13765,0,1726331310,12967.882047250001,107.98061720999976,53507.22999144 2024-09-14,16:28:32.000,258,10987638,13645,0,1726331311,12967.855102009991,107.95946982000169,53507.21601720001 2024-09-14,16:28:33.000,258,10987660,13405,0,1726331312,12967.875310939991,107.92422417000489,53507.13915888001 2024-09-14,16:28:34.000,258,10987644,13765,0,1726331313,12967.895519869991,107.90307677999954,53507.18806872001 2024-09-14,16:28:35.000,258,10987606,13925,0,1726331314,12967.915728799991,107.89602765000018,53507.20903008 2024-09-14,16:28:36.000,258,10987644,13645,0,1726331315,12967.922465110001,107.89602765000018,53507.16710736001 2024-09-14,16:28:37.000,258,10987654,13565,0,1726331316,12967.922465110001,107.86783113000274,53507.20204296 2024-09-14,16:28:38.000,258,10987630,13565,0,1726331317,12967.983091900001,107.83963460999803,53507.195055840006 2024-09-14,16:28:39.000,258,10987642,13445,0,1726331318,12967.996564519992,107.81848721999995,53507.14614600001 2024-09-14,16:28:40.000,258,10987638,13485,0,1726331319,12968.016773449992,107.80438896000123,53507.1810816 2024-09-14,16:28:41.000,258,10987617,13765,0,1726331320,12968.057191309992,107.74094678999973,53507.16012024 2024-09-14,16:28:42.000,258,10987598,13565,0,1726331321,12968.117818099992,107.71979940000165,53507.1810816 2024-09-14,16:28:43.000,258,10987625,13565,0,1726331322,12968.117818099992,107.65635723000014,53507.15313312 2024-09-14,16:28:44.000,258,10987673,13725,0,1726331323,12968.124554410002,107.68455375000485,53507.16012024 2024-09-14,16:28:45.000,258,10987630,13605,0,1726331324,12968.205390130002,107.68455375000485,53507.13915888001 2024-09-14,16:28:46.000,258,10987674,13805,0,1726331325,12968.191917509997,107.65635723000014,53507.15313312 2024-09-14,16:28:47.000,258,10987626,13565,0,1726331326,12968.198653819993,107.67750461999822,53507.1112104 2024-09-14,16:28:48.000,258,10987625,13525,0,1726331327,12968.218862749993,107.67750461999822,53507.09024904 2024-09-14,16:28:49.000,258,10987591,13645,0,1726331328,12968.185181200002,107.6634063599995,53507.195055840006 2024-09-14,16:28:50.000,258,10987640,13405,0,1726331329,12968.185181200002,107.67045548999886,53507.174094480004 2024-09-14,16:28:51.000,258,10987638,13565,0,1726331330,12968.158235959992,107.67750461999822,53507.14614600001 2024-09-14,16:28:52.000,258,10987684,13845,0,1726331331,12968.131290719997,107.65635723000014,53507.16012024 2024-09-14,16:28:53.000,258,10987703,13925,0,1726331332,12968.131290719997,107.71275027000229,53507.11819752001 2024-09-14,16:28:54.000,258,10987599,13725,0,1726331333,12968.050454999997,107.68455375000485,53507.1112104 2024-09-14,16:28:55.000,258,10987683,13765,0,1726331334,12968.063927620002,107.68455375000485,53507.16012024 2024-09-14,16:28:56.000,258,10987626,13765,0,1726331335,12968.036982379992,107.68455375000485,53507.13217176 2024-09-14,16:28:57.000,258,10987667,13685,0,1726331336,12967.996564519992,107.69160288000421,53507.1112104 2024-09-14,16:28:58.000,258,10987648,13725,0,1726331337,12968.003300830002,107.64225897000142,53507.16710736001 2024-09-14,16:28:59.000,258,10987590,13525,0,1726331338,12967.962882970001,107.64930810000078,53507.15313312 2024-09-14,16:29:00.000,258,10987703,13885,0,1726331339,12967.935937729992,107.64930810000078,53507.174094480004 2024-09-14,16:29:01.000,258,10987615,13485,0,1726331340,12967.949410349996,107.59291505999863,53507.14614600001 2024-09-14,16:29:02.000,258,10987654,13765,0,1726331341,12967.895519869991,107.6281607100027,53507.076274800005 2024-09-14,16:29:03.000,258,10987615,13645,0,1726331342,12967.929201419996,107.60701332000463,53507.174094480004 2024-09-14,16:29:04.000,258,10987565,13605,0,1726331343,12967.908992489996,107.60701332000463,53507.11819752001 2024-09-14,16:29:05.000,258,10987591,13325,0,1726331344,12967.875310939991,107.6281607100027,53507.076274800005 2024-09-14,16:29:06.000,258,10987642,13565,0,1726331345,12967.875310939991,107.62111158000334,53507.05531344 2024-09-14,16:29:07.000,258,10987590,13845,0,1726331346,12967.902256180001,107.59996418999799,53507.06230056 2024-09-14,16:29:08.000,258,10987644,13845,0,1726331347,12967.922465110001,107.57176767000055,53507.04832632001 2024-09-14,16:29:09.000,258,10987617,13605,0,1726331348,12967.935937729992,107.53652202000376,53507.0413392 2024-09-14,16:29:10.000,258,10987569,13445,0,1726331349,12967.929201419996,107.52242375999776,53507.06230056 2024-09-14,16:29:11.000,258,10987679,13685,0,1726331350,12967.983091900001,107.50832549999905,53507.06230056 2024-09-14,16:29:12.000,258,10987657,13525,0,1726331351,12967.996564519992,107.45193246000417,53506.99242936 2024-09-14,16:29:13.000,258,10987667,13765,0,1726331352,12968.036982379992,107.43783419999818,53507.0413392 2024-09-14,16:29:14.000,258,10987629,13485,0,1726331353,12968.077400239992,107.40258855000138,53507.076274800005 2024-09-14,16:29:15.000,258,10987606,13685,0,1726331354,12968.104345480002,107.38849029000266,53507.11819752001 2024-09-14,16:29:16.000,258,10987639,13885,0,1726331355,12968.117818099992,107.3532446399986,53507.125184640005 2024-09-14,16:29:17.000,258,10987603,13645,0,1726331356,12968.138027029992,107.3179989900018,53507.10422328 2024-09-14,16:29:18.000,258,10987629,13885,0,1726331357,12968.191917509997,107.36029376999795,53507.14614600001 2024-09-14,16:29:19.000,258,10987614,13685,0,1726331358,12968.144763340002,107.3532446399986,53507.11819752001 2024-09-14,16:29:20.000,258,10987663,13605,0,1726331359,12968.144763340002,107.33209725000052,53507.14614600001 2024-09-14,16:29:21.000,258,10987612,13605,0,1726331360,12968.138027029992,107.34619550999923,53507.13217176 2024-09-14,16:29:22.000,258,10987650,13765,0,1726331361,12968.111081789997,107.30390073000308,53507.20903008 2024-09-14,16:29:23.000,258,10987650,13525,0,1726331362,12968.097609169992,107.30390073000308,53507.16710736001 2024-09-14,16:29:24.000,258,10987581,13645,0,1726331363,12968.084136550002,107.31094986000244,53507.174094480004 2024-09-14,16:29:25.000,258,10987653,13605,0,1726331364,12968.090872859997,107.32504812000116,53507.20903008 2024-09-14,16:29:26.000,258,10987633,13565,0,1726331365,12968.057191309992,107.3179989900018,53507.20903008 2024-09-14,16:29:27.000,258,10987644,13725,0,1726331366,12968.057191309992,107.32504812000116,53507.174094480004 2024-09-14,16:29:28.000,258,10987619,13845,0,1726331367,12967.976355589992,107.33914637999987,53507.18806872001 2024-09-14,16:29:29.000,258,10987613,13565,0,1726331368,12967.962882970001,107.30390073000308,53507.09024904 2024-09-14,16:29:30.000,258,10987562,13885,0,1726331369,12967.976355589992,107.31094986000244,53507.13915888001 2024-09-14,16:29:31.000,258,10987655,13765,0,1726331370,12967.962882970001,107.3179989900018,53507.14614600001 2024-09-14,16:29:32.000,258,10987605,13725,0,1726331371,12967.969619279997,107.29685160000372,53507.22300432 2024-09-14,16:29:33.000,258,10987625,13605,0,1726331372,12967.969619279997,107.31094986000244,53507.18806872001 2024-09-14,16:29:34.000,258,10987583,13925,0,1726331373,12967.976355589992,107.27570420999837,53507.20204296 2024-09-14,16:29:35.000,258,10987640,13405,0,1726331374,12968.023509760002,107.23340943000221,53507.20204296 2024-09-14,16:29:36.000,258,10987643,13565,0,1726331375,12968.010037139997,107.20521291000478,53507.174094480004 2024-09-14,16:29:37.000,258,10987616,13965,0,1726331376,12968.030246069997,107.18406551999942,53507.174094480004 2024-09-14,16:29:38.000,258,10987612,13605,0,1726331377,12968.063927620002,107.1699672600007,53507.15313312 2024-09-14,16:29:39.000,258,10987622,13445,0,1726331378,12968.104345480002,107.11357421999855,53507.195055840006 2024-09-14,16:29:40.000,258,10987626,13845,0,1726331379,12968.158235959992,107.0712794400024,53507.195055840006 2024-09-14,16:29:41.000,258,10987666,13845,0,1726331380,12968.104345480002,107.06423031000304,53507.16012024 2024-09-14,16:29:42.000,258,10987640,13765,0,1726331381,12968.131290719997,107.0712794400024,53507.15313312 2024-09-14,16:29:43.000,258,10987625,13445,0,1726331382,12968.151499649997,107.01488640000025,53507.13915888001 2024-09-14,16:29:44.000,258,10987616,13765,0,1726331383,12968.178444889993,106.9584933599981,53507.174094480004 2024-09-14,16:29:45.000,258,10987631,13805,0,1726331384,12968.185181200002,106.95144422999874,53507.22999144 2024-09-14,16:29:46.000,258,10987664,13925,0,1726331385,12968.212126439998,106.9725916200041,53507.26492704001 2024-09-14,16:29:47.000,258,10987635,13805,0,1726331386,12968.178444889993,106.93734597000002,53507.27191416 2024-09-14,16:29:48.000,258,10987620,13805,0,1726331387,12968.164972270002,106.9232477100013,53507.27890128 2024-09-14,16:29:49.000,258,10987671,13405,0,1726331388,12968.131290719997,106.94439509999938,53507.25793992 2024-09-14,16:29:50.000,258,10987634,13565,0,1726331389,12968.138027029992,106.94439509999938,53507.320824 2024-09-14,16:29:51.000,258,10987598,13645,0,1726331390,12968.164972270002,106.9584933599981,53507.341785360004 2024-09-14,16:29:52.000,258,10987603,13485,0,1726331391,12968.090872859997,106.94439509999938,53507.320824 2024-09-14,16:29:53.000,258,10987628,13645,0,1726331392,12968.057191309992,106.9584933599981,53507.33479824001 2024-09-14,16:29:54.000,258,10987610,13525,0,1726331393,12968.084136550002,106.98668988000281,53507.32781112 2024-09-14,16:29:55.000,258,10987618,13565,0,1726331394,12968.057191309992,106.93029684000066,53507.32781112 2024-09-14,16:29:56.000,258,10987611,13525,0,1726331395,12968.036982379992,106.9232477100013,53507.411656560005 2024-09-14,16:29:57.000,258,10987658,13485,0,1726331396,12968.003300830002,106.9725916200041,53507.341785360004 2024-09-14,16:29:58.000,258,10987684,13725,0,1726331397,12968.063927620002,106.93734597000002,53507.341785360004 2024-09-14,16:29:59.000,258,10987607,13765,0,1726331398,12968.057191309992,106.93734597000002,53507.33479824001 2024-09-14,16:30:00.000,258,10987674,13605,0,1726331399,12968.043718690002,106.93029684000066,53507.39768232 2024-09-14,16:30:01.000,258,10987672,13845,0,1726331400,12967.996564519992,106.93734597000002,53507.39768232 2024-09-14,16:30:02.000,258,10987615,13485,0,1726331401,12967.989828209997,106.9584933599981,53507.45357928001 2024-09-14,16:30:03.000,258,10987650,13605,0,1726331402,12967.989828209997,106.94439509999938,53507.43261792001 2024-09-14,16:30:04.000,258,10987601,13605,0,1726331403,12968.030246069997,106.95144422999874,53507.48851488 2024-09-14,16:30:05.000,258,10987615,13565,0,1726331404,12967.976355589992,106.96554249000474,53507.4256308 2024-09-14,16:30:06.000,258,10987603,13765,0,1726331405,12967.888783559996,106.9725916200041,53507.44659216 2024-09-14,16:30:07.000,258,10987621,13525,0,1726331406,12967.902256180001,106.97964075000345,53507.43261792001 2024-09-14,16:30:08.000,258,10987619,13645,0,1726331407,12967.848365699996,106.99373901000217,53507.46755352 2024-09-14,16:30:09.000,258,10987638,13405,0,1726331408,12967.80121153,106.96554249000474,53507.48152776001 2024-09-14,16:30:10.000,258,10987711,13525,0,1726331409,12967.787738909996,107.00078814000153,53507.509476240004 2024-09-14,16:30:11.000,258,10987704,13725,0,1726331410,12967.67995795,107.03603378999833,53507.43960504 2024-09-14,16:30:12.000,258,10987595,13605,0,1726331411,12967.65974902,107.04308291999769,53507.530437600006 2024-09-14,16:30:13.000,258,10987600,13725,0,1726331412,12967.61933116,107.01488640000025,53507.460566400005 2024-09-14,16:30:14.000,258,10987636,13845,0,1726331413,12967.626067469995,107.01488640000025,53507.45357928001 2024-09-14,16:30:15.000,258,10987649,13645,0,1726331414,12967.5789133,107.01488640000025,53507.41864368 2024-09-14,16:30:16.000,258,10987616,13605,0,1726331415,12967.51155019999,107.00078814000153,53507.38370808001 2024-09-14,16:30:17.000,258,10987592,13725,0,1726331416,12967.51155019999,107.02898465999897,53507.39768232 2024-09-14,16:30:18.000,258,10987628,13685,0,1726331417,12967.51828651,107.01488640000025,53507.3906952 2024-09-14,16:30:19.000,258,10987580,13565,0,1726331418,12967.51828651,107.00783727000089,53507.40466944001 2024-09-14,16:30:20.000,258,10987657,13845,0,1726331419,12967.55196805999,107.01488640000025,53507.36973384 2024-09-14,16:30:21.000,258,10987639,13485,0,1726331420,12967.525022819995,106.97964075000345,53507.38370808001 2024-09-14,16:30:22.000,258,10987616,13725,0,1726331421,12967.57217698999,106.96554249000474,53507.41864368 2024-09-14,16:30:23.000,258,10987606,13405,0,1726331422,12967.57217698999,106.96554249000474,53507.3906952 2024-09-14,16:30:24.000,258,10987599,13565,0,1726331423,12967.605858539995,106.97964075000345,53507.36973384 2024-09-14,16:30:25.000,258,10987648,13845,0,1726331424,12967.63954009,106.99373901000217,53507.39768232 2024-09-14,16:30:26.000,258,10987636,13525,0,1726331425,12967.63954009,106.9725916200041,53507.34877248 2024-09-14,16:30:27.000,258,10987627,13525,0,1726331426,12967.666485329995,107.00078814000153,53507.362746720006 2024-09-14,16:30:28.000,258,10987638,13685,0,1726331427,12967.69343056999,106.94439509999938,53507.3906952 2024-09-14,16:30:29.000,258,10987644,13605,0,1726331428,12967.727112119996,106.96554249000474,53507.362746720006 2024-09-14,16:30:30.000,258,10987639,13925,0,1726331429,12967.76079367,106.96554249000474,53507.33479824001 2024-09-14,16:30:31.000,258,10987662,13885,0,1726331430,12967.828156769996,107.00783727000089,53507.37672096 2024-09-14,16:30:32.000,258,10987673,13765,0,1726331431,12967.84162939,106.96554249000474,53507.460566400005 2024-09-14,16:30:33.000,258,10987593,13605,0,1726331432,12967.882047250001,106.94439509999938,53507.43960504 2024-09-14,16:30:34.000,258,10987620,13685,0,1726331433,12967.902256180001,106.98668988000281,53507.43261792001 2024-09-14,16:30:35.000,258,10987681,13765,0,1726331434,12967.929201419996,106.93734597000002,53507.45357928001 2024-09-14,16:30:36.000,258,10987642,13765,0,1726331435,12967.949410349996,106.94439509999938,53507.47454064001 2024-09-14,16:30:37.000,258,10987658,13565,0,1726331436,12967.908992489996,106.94439509999938,53507.48152776001 2024-09-14,16:30:38.000,258,10987698,13845,0,1726331437,12967.908992489996,106.94439509999938,53507.43261792001 2024-09-14,16:30:39.000,258,10987646,13245,0,1726331438,12967.915728799991,106.95144422999874,53507.47454064001 2024-09-14,16:30:40.000,258,10987619,13725,0,1726331439,12967.929201419996,106.9584933599981,53507.46755352 2024-09-14,16:30:41.000,258,10987656,13525,0,1726331440,12967.895519869991,106.93029684000066,53507.46755352 2024-09-14,16:30:42.000,258,10987667,13885,0,1726331441,12967.902256180001,106.96554249000474,53507.45357928001 2024-09-14,16:30:43.000,258,10987678,13565,0,1726331442,12967.922465110001,106.93029684000066,53507.52345048001 2024-09-14,16:30:44.000,258,10987589,13605,0,1726331443,12967.861838320001,106.9584933599981,53507.46755352 2024-09-14,16:30:45.000,258,10987691,13445,0,1726331444,12967.882047250001,106.93734597000002,53507.48851488 2024-09-14,16:30:46.000,258,10987628,13565,0,1726331445,12967.915728799991,106.94439509999938,53507.47454064001 2024-09-14,16:30:47.000,258,10987658,13365,0,1726331446,12967.888783559996,106.97964075000345,53507.52345048001 2024-09-14,16:30:48.000,258,10987665,13525,0,1726331447,12967.908992489996,107.01488640000025,53507.51646336 2024-09-14,16:30:49.000,258,10987669,13725,0,1726331448,12967.922465110001,106.99373901000217,53507.495502 2024-09-14,16:30:50.000,258,10987604,13485,0,1726331449,12967.868574629996,107.01488640000025,53507.48152776001 2024-09-14,16:30:51.000,258,10987688,13725,0,1726331450,12967.861838320001,107.00783727000089,53507.495502 2024-09-14,16:30:52.000,258,10987632,13445,0,1726331451,12967.882047250001,107.00078814000153,53507.48152776001 2024-09-14,16:30:53.000,258,10987625,13525,0,1726331452,12967.888783559996,107.03603378999833,53507.51646336 2024-09-14,16:30:54.000,258,10987659,13725,0,1726331453,12967.868574629996,107.01488640000025,53507.509476240004 2024-09-14,16:30:55.000,258,10987646,13645,0,1726331454,12967.882047250001,106.99373901000217,53507.46755352 2024-09-14,16:30:56.000,258,10987650,13525,0,1726331455,12967.855102009991,107.00783727000089,53507.460566400005 2024-09-14,16:30:57.000,258,10987634,13845,0,1726331456,12967.888783559996,106.99373901000217,53507.460566400005 2024-09-14,16:30:58.000,258,10987586,13845,0,1726331457,12967.848365699996,107.06423031000304,53507.495502 2024-09-14,16:30:59.000,258,10987581,13845,0,1726331458,12967.834893079991,107.00783727000089,53507.48152776001 2024-09-14,16:31:00.000,258,10987602,13605,0,1726331459,12967.814684149991,107.06423031000304,53507.48152776001 2024-09-14,16:31:01.000,258,10987660,13805,0,1726331460,12967.82142046,107.01488640000025,53507.460566400005 2024-09-14,16:31:02.000,258,10987641,13445,0,1726331461,12967.84162939,107.06423031000304,53507.52345048001 2024-09-14,16:31:03.000,258,10987658,13965,0,1726331462,12967.84162939,107.04308291999769,53507.47454064001 2024-09-14,16:31:04.000,258,10987674,13765,0,1726331463,12967.861838320001,107.02898465999897,53507.47454064001 2024-09-14,16:31:05.000,258,10987656,13605,0,1726331464,12967.861838320001,106.9725916200041,53507.495502 2024-09-14,16:31:06.000,258,10987627,13805,0,1726331465,12967.875310939991,106.93734597000002,53507.53742472 2024-09-14,16:31:07.000,258,10987712,13725,0,1726331466,12967.895519869991,106.9232477100013,53507.530437600006 2024-09-14,16:31:08.000,258,10987636,13645,0,1726331467,12967.915728799991,106.90914945000259,53507.58633456 2024-09-14,16:31:09.000,258,10987629,13965,0,1726331468,12967.929201419996,106.8598055399998,53507.57236032001 2024-09-14,16:31:10.000,258,10987634,13845,0,1726331469,12967.989828209997,106.824559890003,53507.55139896001 2024-09-14,16:31:11.000,258,10987635,13765,0,1726331470,12967.989828209997,106.78226510999957,53507.55139896001 2024-09-14,16:31:12.000,258,10987627,13765,0,1726331471,12968.050454999997,106.7611177200015,53507.61428304 2024-09-14,16:31:13.000,258,10987631,13445,0,1726331472,12968.077400239992,106.7611177200015,53507.62127016001 2024-09-14,16:31:14.000,258,10987622,13885,0,1726331473,12968.084136550002,106.69062642000063,53507.61428304 2024-09-14,16:31:15.000,258,10987682,13605,0,1726331474,12968.104345480002,106.71882293999806,53507.64921864001 2024-09-14,16:31:16.000,258,10987635,13485,0,1726331475,12968.185181200002,106.70472467999934,53507.66319288 2024-09-14,16:31:17.000,258,10987625,13405,0,1726331476,12968.158235959992,106.69062642000063,53507.6352444 2024-09-14,16:31:18.000,258,10987665,13765,0,1726331477,12968.131290719997,106.68357729000127,53507.68415424 2024-09-14,16:31:19.000,258,10987649,13605,0,1726331478,12968.171708579997,106.65538077000383,53507.64921864001 2024-09-14,16:31:20.000,258,10987631,13765,0,1726331479,12968.164972270002,106.67652816000191,53507.65620576 2024-09-14,16:31:21.000,258,10987643,13725,0,1726331480,12968.178444889993,106.63423337999848,53507.66319288 2024-09-14,16:31:22.000,258,10987657,13485,0,1726331481,12968.171708579997,106.66947903000255,53507.69114136001 2024-09-14,16:31:23.000,258,10987648,13685,0,1726331482,12968.158235959992,106.70472467999934,53507.64223152001 2024-09-14,16:31:24.000,258,10987613,13525,0,1726331483,12968.131290719997,106.69062642000063,53507.67018000001 2024-09-14,16:31:25.000,258,10987669,13605,0,1726331484,12968.097609169992,106.68357729000127,53507.68415424 2024-09-14,16:31:26.000,258,10987680,13565,0,1726331485,12968.131290719997,106.64833164000447,53507.73306408 2024-09-14,16:31:27.000,258,10987689,14085,0,1726331486,12968.070663929997,106.64833164000447,53507.80293528 2024-09-14,16:31:28.000,258,10987659,13845,0,1726331487,12968.043718690002,106.6130859900004,53507.71210272 2024-09-14,16:31:29.000,258,10987644,13845,0,1726331488,12968.023509760002,106.59193860000232,53507.73306408 2024-09-14,16:31:30.000,258,10987670,13565,0,1726331489,12968.043718690002,106.55669294999825,53507.73306408 2024-09-14,16:31:31.000,258,10987607,13645,0,1726331490,12968.043718690002,106.5143981700021,53507.74005120001 2024-09-14,16:31:32.000,258,10987657,13845,0,1726331491,12968.030246069997,106.47210338999867,53507.71908984001 2024-09-14,16:31:33.000,258,10987620,13925,0,1726331492,12968.077400239992,106.45095600000059,53507.74005120001 2024-09-14,16:31:34.000,258,10987673,13725,0,1726331493,12968.104345480002,106.37341557000036,53507.76101256 2024-09-14,16:31:35.000,258,10987620,13725,0,1726331494,12968.111081789997,106.3311207900042,53507.76799968001 2024-09-14,16:31:36.000,258,10987621,13725,0,1726331495,12968.144763340002,106.37341557000036,53507.78197392 2024-09-14,16:31:37.000,258,10987639,13645,0,1726331496,12968.185181200002,106.29587514000013,53507.795948160005 2024-09-14,16:31:38.000,258,10987659,13765,0,1726331497,12968.171708579997,106.28882601000078,53507.83787088001 2024-09-14,16:31:39.000,258,10987671,13645,0,1726331498,12968.212126439998,106.28177688000142,53507.80992240001 2024-09-14,16:31:40.000,258,10987634,14085,0,1726331499,12968.212126439998,106.23948209999799,53507.83088376 2024-09-14,16:31:41.000,258,10987673,13765,0,1726331500,12968.212126439998,106.26062949000334,53507.85883224001 2024-09-14,16:31:42.000,258,10987650,13805,0,1726331501,12968.225599060002,106.2676786200027,53507.8797936 2024-09-14,16:31:43.000,258,10987630,13525,0,1726331502,12968.239071679993,106.2676786200027,53507.844858000004 2024-09-14,16:31:44.000,258,10987601,13885,0,1726331503,12968.212126439998,106.34521905000292,53507.87280648 2024-09-14,16:31:45.000,258,10987606,13765,0,1726331504,12968.178444889993,106.366366440001,53507.865819360006 2024-09-14,16:31:46.000,258,10987709,14085,0,1726331505,12968.171708579997,106.39456295999844,53507.87280648 2024-09-14,16:31:47.000,258,10987638,13565,0,1726331506,12968.117818099992,106.38046469999972,53507.8797936 2024-09-14,16:31:48.000,258,10987655,13925,0,1726331507,12968.077400239992,106.38751382999908,53507.914729200005 2024-09-14,16:31:49.000,258,10987656,13845,0,1726331508,12968.063927620002,106.40866122000443,53507.92870344 2024-09-14,16:31:50.000,258,10987624,13685,0,1726331509,12968.030246069997,106.43685774000187,53507.914729200005 2024-09-14,16:31:51.000,258,10987632,13805,0,1726331510,12968.036982379992,106.41571035000379,53507.93569056001 2024-09-14,16:31:52.000,258,10987635,13645,0,1726331511,12968.063927620002,106.38751382999908,53507.97761328001 2024-09-14,16:31:53.000,258,10987692,13805,0,1726331512,12968.070663929997,106.40866122000443,53508.00556176001 2024-09-14,16:31:54.000,258,10987687,13765,0,1726331513,12968.050454999997,106.39456295999844,53508.00556176001 2024-09-14,16:31:55.000,258,10987634,13685,0,1726331514,12968.050454999997,106.39456295999844,53507.99158752 2024-09-14,16:31:56.000,258,10987667,13885,0,1726331515,12968.057191309992,106.4016120899978,53508.02652312001 2024-09-14,16:31:57.000,258,10987614,13685,0,1726331516,12968.084136550002,106.42980861000251,53508.02652312001 2024-09-14,16:31:58.000,258,10987668,13725,0,1726331517,12968.050454999997,106.366366440001,53507.963639040005 2024-09-14,16:31:59.000,258,10987614,13845,0,1726331518,12968.016773449992,106.38046469999972,53507.92870344 2024-09-14,16:32:00.000,258,10987622,13765,0,1726331519,12968.111081789997,106.35931731000164,53507.93569056001 2024-09-14,16:32:01.000,258,10987667,13565,0,1726331520,12968.030246069997,106.28177688000142,53507.90075496 2024-09-14,16:32:02.000,258,10987600,13765,0,1726331521,12968.057191309992,106.3029242699995,53507.963639040005 2024-09-14,16:32:03.000,258,10987644,13925,0,1726331522,12968.063927620002,106.30997339999885,53507.92171632 2024-09-14,16:32:04.000,258,10987620,13565,0,1726331523,12968.050454999997,106.28882601000078,53507.94267768 2024-09-14,16:32:05.000,258,10987632,13565,0,1726331524,12968.043718690002,106.26062949000334,53507.97761328001 2024-09-14,16:32:06.000,258,10987593,13845,0,1726331525,12968.057191309992,106.23948209999799,53508.012548880004 2024-09-14,16:32:07.000,258,10987600,13525,0,1726331526,12968.050454999997,106.23243296999863,53507.99857464 2024-09-14,16:32:08.000,258,10987592,13765,0,1726331527,12968.057191309992,106.22538383999927,53508.05447160001 2024-09-14,16:32:09.000,258,10987590,13885,0,1726331528,12968.057191309992,106.21833470999991,53508.082420080005 2024-09-14,16:32:10.000,258,10987626,13685,0,1726331529,12968.050454999997,106.16194166999776,53508.12434280001 2024-09-14,16:32:11.000,258,10987612,13605,0,1726331530,12968.050454999997,106.14079427999968,53508.12434280001 2024-09-14,16:32:12.000,258,10987629,13605,0,1726331531,12968.057191309992,106.12669602000096,53508.11735568 2024-09-14,16:32:13.000,258,10987663,13925,0,1726331532,12968.010037139997,106.14784340999904,53508.10338144001 2024-09-14,16:32:14.000,258,10987684,13525,0,1726331533,12968.023509760002,106.09849950000353,53508.131329920005 2024-09-14,16:32:15.000,258,10987633,13565,0,1726331534,12968.036982379992,106.1196468900016,53508.1592784 2024-09-14,16:32:16.000,258,10987631,13685,0,1726331535,12967.996564519992,106.13374515000032,53508.16626552 2024-09-14,16:32:17.000,258,10987663,13845,0,1726331536,12967.983091900001,106.14784340999904,53508.17325264001 2024-09-14,16:32:18.000,258,10987608,13645,0,1726331537,12967.989828209997,106.10554863000289,53508.180239760004 2024-09-14,16:32:19.000,258,10987608,13805,0,1726331538,12967.976355589992,106.13374515000032,53508.20818824 2024-09-14,16:32:20.000,258,10987616,13765,0,1726331539,12967.929201419996,106.14784340999904,53508.20818824 2024-09-14,16:32:21.000,258,10987618,13725,0,1726331540,12967.962882970001,106.18308906000311,53508.21517536 2024-09-14,16:32:22.000,258,10987615,13805,0,1726331541,12967.922465110001,106.18308906000311,53508.25709808 2024-09-14,16:32:23.000,258,10987622,13845,0,1726331542,12967.868574629996,106.14784340999904,53508.21517536 2024-09-14,16:32:24.000,258,10987644,13765,0,1726331543,12967.882047250001,106.1689908000044,53508.24312384001 2024-09-14,16:32:25.000,258,10987654,13645,0,1726331544,12967.848365699996,106.17603993000375,53508.21517536 2024-09-14,16:32:26.000,258,10987609,13885,0,1726331545,12967.84162939,106.18308906000311,53508.201201120006 2024-09-14,16:32:27.000,258,10987585,13885,0,1726331546,12967.868574629996,106.11259776000225,53508.24312384001 2024-09-14,16:32:28.000,258,10987648,13565,0,1726331547,12967.888783559996,106.1196468900016,53508.23613672 2024-09-14,16:32:29.000,258,10987582,13845,0,1726331548,12967.861838320001,106.08440124000481,53508.2291496 2024-09-14,16:32:30.000,258,10987615,13885,0,1726331549,12967.908992489996,106.07735210999817,53508.24312384001 2024-09-14,16:32:31.000,258,10987710,13685,0,1726331550,12967.942674040001,106.02800820000266,53508.25709808 2024-09-14,16:32:32.000,258,10987657,13645,0,1726331551,12967.935937729992,106.03505733000202,53508.368892000006 2024-09-14,16:32:33.000,258,10987651,13725,0,1726331552,12967.949410349996,106.0209590700033,53508.31998216001 2024-09-14,16:32:34.000,258,10987620,13725,0,1726331553,12967.969619279997,106.01390994000394,53508.32696928 2024-09-14,16:32:35.000,258,10987644,13605,0,1726331554,12967.956146659992,105.98571341999923,53508.34094352001 2024-09-14,16:32:36.000,258,10987667,13805,0,1726331555,12967.969619279997,105.99981167999795,53508.36190488001 2024-09-14,16:32:37.000,258,10987657,13805,0,1726331556,12967.956146659992,105.95046777000243,53508.30600792 2024-09-14,16:32:38.000,258,10987655,13525,0,1726331557,12967.942674040001,105.96456603000115,53508.27107232001 2024-09-14,16:32:39.000,258,10987594,14005,0,1726331558,12967.949410349996,105.95751690000179,53508.3339564 2024-09-14,16:32:40.000,258,10987623,13605,0,1726331559,12967.875310939991,105.97161516000051,53508.28504656 2024-09-14,16:32:41.000,258,10987659,13685,0,1726331560,12967.915728799991,105.95046777000243,53508.28504656 2024-09-14,16:32:42.000,258,10987623,13645,0,1726331561,12967.807947839996,105.92227124999772,53508.34094352001 2024-09-14,16:32:43.000,258,10987596,13885,0,1726331562,12967.7810026,105.93636951000371,53508.24312384001 2024-09-14,16:32:44.000,258,10987607,13565,0,1726331563,12967.767529979996,105.92932038000436,53508.2640852 2024-09-14,16:32:45.000,258,10987609,13525,0,1726331564,12967.76079367,105.91522211999836,53508.27107232001 2024-09-14,16:32:46.000,258,10987647,13565,0,1726331565,12967.76079367,105.93636951000371,53508.25709808 2024-09-14,16:32:47.000,258,10987622,13485,0,1726331566,12967.73384842999,105.91522211999836,53508.2640852 2024-09-14,16:32:48.000,258,10987595,14085,0,1726331567,12967.75405735999,105.89407473000028,53508.31299504001 2024-09-14,16:32:49.000,258,10987664,13925,0,1726331568,12967.75405735999,105.89407473000028,53508.31299504001 2024-09-14,16:32:50.000,258,10987581,13565,0,1726331569,12967.727112119996,105.88702560000092,53508.2291496 2024-09-14,16:32:51.000,258,10987655,13885,0,1726331570,12967.727112119996,105.84473082000477,53508.27107232001 2024-09-14,16:32:52.000,258,10987671,13805,0,1726331571,12967.706903189996,105.80243604000134,53508.20818824 2024-09-14,16:32:53.000,258,10987644,13645,0,1726331572,12967.727112119996,105.80243604000134,53508.2640852 2024-09-14,16:32:54.000,258,10987613,13685,0,1726331573,12967.794475219991,105.79538691000198,53508.27107232001 2024-09-14,16:32:55.000,258,10987640,13765,0,1726331574,12967.76079367,105.78128865000326,53508.24312384001 2024-09-14,16:32:56.000,258,10987642,13765,0,1726331575,12967.72037581,105.7742395200039,53508.22216248001 2024-09-14,16:32:57.000,258,10987599,13925,0,1726331576,12967.747321049996,105.80243604000134,53508.30600792 2024-09-14,16:32:58.000,258,10987620,13685,0,1726331577,12967.75405735999,105.8094851700007,53508.22216248001 2024-09-14,16:32:59.000,258,10987585,13885,0,1726331578,12967.73384842999,105.8094851700007,53508.19421400001 2024-09-14,16:33:00.000,258,10987683,13725,0,1726331579,12967.74058474,105.78128865000326,53508.25709808 2024-09-14,16:33:01.000,258,10987620,13565,0,1726331580,12967.767529979996,105.8094851700007,53508.25709808 2024-09-14,16:33:02.000,258,10987570,13525,0,1726331581,12967.73384842999,105.83063255999878,53508.25709808 2024-09-14,16:33:03.000,258,10987656,13405,0,1726331582,12967.74058474,105.79538691000198,53508.23613672 2024-09-14,16:33:04.000,258,10987563,13845,0,1726331583,12967.74058474,105.82358342999942,53508.25709808 2024-09-14,16:33:05.000,258,10987641,13925,0,1726331584,12967.727112119996,105.82358342999942,53508.23613672 2024-09-14,16:33:06.000,258,10987654,13845,0,1726331585,12967.706903189996,105.85882908000349,53508.27107232001 2024-09-14,16:33:07.000,258,10987656,13565,0,1726331586,12967.69343056999,105.83063255999878,53508.22216248001 2024-09-14,16:33:08.000,258,10987620,13925,0,1726331587,12967.686694259995,105.83063255999878,53508.20818824 2024-09-14,16:33:09.000,258,10987670,13645,0,1726331588,12967.65301270999,105.83063255999878,53508.21517536 2024-09-14,16:33:10.000,258,10987624,13725,0,1726331589,12967.67995795,105.80243604000134,53508.22216248001 2024-09-14,16:33:11.000,258,10987641,13885,0,1726331590,12967.666485329995,105.7742395200039,53508.19421400001 2024-09-14,16:33:12.000,258,10987648,13565,0,1726331591,12967.67995795,105.76014125999791,53508.13831704 2024-09-14,16:33:13.000,258,10987660,13405,0,1726331592,12967.63954009,105.74604299999919,53508.16626552 2024-09-14,16:33:14.000,258,10987610,13765,0,1726331593,12967.65301270999,105.78128865000326,53508.19421400001 2024-09-14,16:33:15.000,258,10987653,13925,0,1726331594,12967.67995795,105.73194474000047,53508.18722688 2024-09-14,16:33:16.000,258,10987648,13925,0,1726331595,12967.686694259995,105.66850256999896,53508.1592784 2024-09-14,16:33:17.000,258,10987634,13565,0,1726331596,12967.71363949999,105.67555169999832,53508.2291496 2024-09-14,16:33:18.000,258,10987682,13765,0,1726331597,12967.7810026,105.62620779000281,53508.18722688 2024-09-14,16:33:19.000,258,10987669,13525,0,1726331598,12967.774266289991,105.56981475000066,53508.2291496 2024-09-14,16:33:20.000,258,10987643,13525,0,1726331599,12967.767529979996,105.61210953000409,53508.201201120006 2024-09-14,16:33:21.000,258,10987643,13565,0,1726331600,12967.84162939,105.59096213999874,53508.180239760004 2024-09-14,16:33:22.000,258,10987639,13765,0,1726331601,12967.855102009991,105.59096213999874,53508.14530416001 2024-09-14,16:33:23.000,258,10987671,13925,0,1726331602,12967.861838320001,105.61210953000409,53508.18722688 2024-09-14,16:33:24.000,258,10987632,13765,0,1726331603,12967.895519869991,105.61915866000345,53508.2640852 2024-09-14,16:33:25.000,258,10987664,13765,0,1726331604,12967.908992489996,105.61915866000345,53508.2291496 2024-09-14,16:33:26.000,258,10987603,13605,0,1726331605,12967.882047250001,105.59096213999874,53508.2640852 2024-09-14,16:33:27.000,258,10987633,13605,0,1726331606,12967.895519869991,105.58391300999938,53508.27805944 2024-09-14,16:33:28.000,258,10987631,13845,0,1726331607,12967.929201419996,105.58391300999938,53508.25709808 2024-09-14,16:33:29.000,258,10987636,13645,0,1726331608,12967.908992489996,105.64735518000089,53508.24312384001 2024-09-14,16:33:30.000,258,10987619,13805,0,1726331609,12967.935937729992,105.6614534399996,53508.22216248001 2024-09-14,16:33:31.000,258,10987630,13925,0,1726331610,12967.888783559996,105.64030605000153,53508.25709808 2024-09-14,16:33:32.000,258,10987610,13685,0,1726331611,12967.935937729992,105.65440431000025,53508.250110960005 2024-09-14,16:33:33.000,258,10987588,13645,0,1726331612,12967.915728799991,105.6614534399996,53508.27805944 2024-09-14,16:33:34.000,258,10987604,13685,0,1726331613,12967.922465110001,105.60506040000473,53508.201201120006 2024-09-14,16:33:35.000,258,10987623,13525,0,1726331614,12967.915728799991,105.61915866000345,53508.22216248001 2024-09-14,16:33:36.000,258,10987594,13645,0,1726331615,12967.848365699996,105.63325692000217,53508.24312384001 2024-09-14,16:33:37.000,258,10987658,13725,0,1726331616,12967.868574629996,105.63325692000217,53508.27107232001 2024-09-14,16:33:38.000,258,10987645,13565,0,1726331617,12967.861838320001,105.62620779000281,53508.30600792 2024-09-14,16:33:39.000,258,10987664,13805,0,1726331618,12967.828156769996,105.64030605000153,53508.27805944 2024-09-14,16:33:40.000,258,10987644,13725,0,1726331619,12967.82142046,105.58391300999938,53508.28504656 2024-09-14,16:33:41.000,258,10987620,13885,0,1726331620,12967.794475219991,105.5980112699981,53508.27805944 2024-09-14,16:33:42.000,258,10987599,13445,0,1726331621,12967.76079367,105.58391300999938,53508.25709808 2024-09-14,16:33:43.000,258,10987643,13925,0,1726331622,12967.828156769996,105.54161823000322,53508.299020800005 2024-09-14,16:33:44.000,258,10987617,13685,0,1726331623,12967.80121153,105.52047083999787,53508.31998216001 2024-09-14,16:33:45.000,258,10987669,13645,0,1726331624,12967.787738909996,105.48522519000107,53508.347930640004 2024-09-14,16:33:46.000,258,10987609,13805,0,1726331625,12967.7810026,105.44293040999764,53508.31998216001 2024-09-14,16:33:47.000,258,10987659,13925,0,1726331626,12967.7810026,105.4147338900002,53508.31299504001 2024-09-14,16:33:48.000,258,10987598,13805,0,1726331627,12967.76079367,105.37948824000341,53508.299020800005 2024-09-14,16:33:49.000,258,10987619,13885,0,1726331628,12967.71363949999,105.3160460700019,53508.31998216001 2024-09-14,16:33:50.000,258,10987669,13765,0,1726331629,12967.74058474,105.30899694000254,53508.299020800005 2024-09-14,16:33:51.000,258,10987655,13765,0,1726331630,12967.70016688,105.25965302999975,53508.34094352001 2024-09-14,16:33:52.000,258,10987621,13485,0,1726331631,12967.706903189996,105.23850564000168,53508.30600792 2024-09-14,16:33:53.000,258,10987646,14005,0,1726331632,12967.72037581,105.18211259999953,53508.35491776 2024-09-14,16:33:54.000,258,10987627,13805,0,1726331633,12967.706903189996,105.16801434000081,53508.3339564 2024-09-14,16:33:55.000,258,10987582,13565,0,1726331634,12967.75405735999,105.11867042999802,53508.347930640004 2024-09-14,16:33:56.000,258,10987662,13565,0,1726331635,12967.73384842999,105.11162129999866,53508.34094352001 2024-09-14,16:33:57.000,258,10987655,13645,0,1726331636,12967.73384842999,105.02703173999907,53508.34094352001 2024-09-14,16:33:58.000,258,10987644,13645,0,1726331637,12967.807947839996,105.01293348000036,53508.368892000006 2024-09-14,16:33:59.000,258,10987615,13525,0,1726331638,12967.807947839996,105.01998260999972,53508.34094352001 2024-09-14,16:34:00.000,258,10987629,13685,0,1726331639,12967.807947839996,104.98473696000292,53508.38985336001 2024-09-14,16:34:01.000,258,10987641,13725,0,1726331640,12967.80121153,104.97768783000356,53508.37587912 2024-09-14,16:34:02.000,258,10987602,13885,0,1726331641,12967.828156769996,104.99178609000228,53508.38286624 2024-09-14,16:34:03.000,258,10987687,13565,0,1726331642,12967.848365699996,104.97768783000356,53508.347930640004 2024-09-14,16:34:04.000,258,10987613,13405,0,1726331643,12967.828156769996,104.9706387000042,53508.3339564 2024-09-14,16:34:05.000,258,10987648,13805,0,1726331644,12967.807947839996,104.94949130999885,53508.3339564 2024-09-14,16:34:06.000,258,10987658,13685,0,1726331645,12967.828156769996,104.93539305000013,53508.37587912 2024-09-14,16:34:07.000,258,10987596,13925,0,1726331646,12967.82142046,104.94949130999885,53508.3339564 2024-09-14,16:34:08.000,258,10987615,13805,0,1726331647,12967.814684149991,104.93539305000013,53508.36190488001 2024-09-14,16:34:09.000,258,10987629,13645,0,1726331648,12967.82142046,104.9706387000042,53508.36190488001 2024-09-14,16:34:10.000,258,10987625,13685,0,1726331649,12967.767529979996,104.94244217999949,53508.37587912 2024-09-14,16:34:11.000,258,10987604,13965,0,1726331650,12967.73384842999,104.95654043999821,53508.3339564 2024-09-14,16:34:12.000,258,10987619,13645,0,1726331651,12967.71363949999,104.9071965300027,53508.31998216001 2024-09-14,16:34:13.000,258,10987613,13725,0,1726331652,12967.63954009,104.8578526199999,53508.31299504001 2024-09-14,16:34:14.000,258,10987569,13845,0,1726331653,12967.59238591999,104.84375436000118,53508.31998216001 2024-09-14,16:34:15.000,258,10987620,13765,0,1726331654,12967.5789133,104.82260697000311,53508.35491776 2024-09-14,16:34:16.000,258,10987593,13685,0,1726331655,12967.605858539995,104.76621393000096,53508.31299504001 2024-09-14,16:34:17.000,258,10987624,13725,0,1726331656,12967.55196805999,104.77326306000032,53508.28504656 2024-09-14,16:34:18.000,258,10987651,13605,0,1726331657,12967.53175912999,104.73096828000416,53508.368892000006 2024-09-14,16:34:19.000,258,10987630,14005,0,1726331658,12967.51828651,104.68867350000073,53508.368892000006 2024-09-14,16:34:20.000,258,10987642,13805,0,1726331659,12967.51155019999,104.68162437000137,53508.32696928 2024-09-14,16:34:21.000,258,10987614,13645,0,1726331660,12967.51828651,104.67457524000201,53508.368892000006 2024-09-14,16:34:22.000,258,10987630,13645,0,1726331661,12967.49807758,104.65342785000394,53508.368892000006 2024-09-14,16:34:23.000,258,10987620,13645,0,1726331662,12967.47113233999,104.6111330700005,53508.31299504001 2024-09-14,16:34:24.000,258,10987545,13925,0,1726331663,12967.484604959995,104.63932958999794,53508.30600792 2024-09-14,16:34:25.000,258,10987694,13925,0,1726331664,12967.444187099994,104.63228045999858,53508.35491776 2024-09-14,16:34:26.000,258,10987645,13805,0,1726331665,12967.43745079,104.62523132999922,53508.32696928 2024-09-14,16:34:27.000,258,10987694,13845,0,1726331666,12967.444187099994,104.59703481000179,53508.37587912 2024-09-14,16:34:28.000,258,10987655,13765,0,1726331667,12967.39703293,104.58998568000243,53508.299020800005 2024-09-14,16:34:29.000,258,10987636,13565,0,1726331668,12967.45092340999,104.57588742000371,53508.29203368001 2024-09-14,16:34:30.000,258,10987616,13725,0,1726331669,12967.45765972,104.56883829000435,53508.250110960005 2024-09-14,16:34:31.000,258,10987631,13765,0,1726331670,12967.51155019999,104.59703481000179,53508.31299504001 2024-09-14,16:34:32.000,258,10987656,13845,0,1726331671,12967.51155019999,104.55474002999836,53508.299020800005 2024-09-14,16:34:33.000,258,10987617,13805,0,1726331672,12967.525022819995,104.58293655000307,53508.31299504001 2024-09-14,16:34:34.000,258,10987620,13805,0,1726331673,12967.51828651,104.53359264000028,53508.28504656 2024-09-14,16:34:35.000,258,10987639,13885,0,1726331674,12967.57217698999,104.50539612000284,53508.27107232001 2024-09-14,16:34:36.000,258,10987607,13565,0,1726331675,12967.59912223,104.47015046999877,53508.27805944 2024-09-14,16:34:37.000,258,10987608,13525,0,1726331676,12967.63954009,104.44195395000133,53508.2640852 2024-09-14,16:34:38.000,258,10987669,13645,0,1726331677,12967.686694259995,104.4137574300039,53508.29203368001 2024-09-14,16:34:39.000,258,10987589,14005,0,1726331678,12967.70016688,104.35736439000175,53508.29203368001 2024-09-14,16:34:40.000,258,10987684,13765,0,1726331679,12967.7810026,104.3009713499996,53508.29203368001 2024-09-14,16:34:41.000,258,10987641,13925,0,1726331680,12967.828156769996,104.25162744000409,53508.28504656 2024-09-14,16:34:42.000,258,10987659,13645,0,1726331681,12967.861838320001,104.23752917999809,53508.2640852 2024-09-14,16:34:43.000,258,10987635,13645,0,1726331682,12967.855102009991,104.19523440000194,53508.23613672 2024-09-14,16:34:44.000,258,10987613,14045,0,1726331683,12967.895519869991,104.1670378800045,53508.299020800005 2024-09-14,16:34:45.000,258,10987657,13845,0,1726331684,12967.902256180001,104.11064484000235,53508.29203368001 2024-09-14,16:34:46.000,258,10987633,13765,0,1726331685,12967.956146659992,104.11064484000235,53508.27805944 2024-09-14,16:34:47.000,258,10987658,13925,0,1726331686,12967.949410349996,104.06835005999892,53508.31998216001 2024-09-14,16:34:48.000,258,10987633,13885,0,1726331687,12967.935937729992,104.07539918999828,53508.34094352001 2024-09-14,16:34:49.000,258,10987653,13805,0,1726331688,12967.922465110001,104.06835005999892,53508.29203368001 2024-09-14,16:34:50.000,258,10987641,13725,0,1726331689,12967.861838320001,104.08949745000427,53508.31299504001 2024-09-14,16:34:51.000,258,10987625,13645,0,1726331690,12967.868574629996,104.04720267000084,53508.299020800005 2024-09-14,16:34:52.000,258,10987622,13605,0,1726331691,12967.84162939,104.06835005999892,53508.299020800005 2024-09-14,16:34:53.000,258,10987655,13925,0,1726331692,12967.787738909996,104.0542518000002,53508.34094352001 2024-09-14,16:34:54.000,258,10987656,13565,0,1726331693,12967.7810026,104.01195702000405,53508.347930640004 2024-09-14,16:34:55.000,258,10987615,13765,0,1726331694,12967.75405735999,104.02605528000277,53508.31299504001 2024-09-14,16:34:56.000,258,10987608,13885,0,1726331695,12967.71363949999,104.04015354000148,53508.2640852 2024-09-14,16:34:57.000,258,10987636,13605,0,1726331696,12967.65974902,104.01195702000405,53508.30600792 2024-09-14,16:34:58.000,258,10987627,13925,0,1726331697,12967.666485329995,103.97671136999998,53508.31299504001 2024-09-14,16:34:59.000,258,10987593,13525,0,1726331698,12967.646276399995,103.96966224000062,53508.299020800005 2024-09-14,16:35:00.000,258,10987643,13765,0,1726331699,12967.65974902,103.94146572000318,53508.28504656 2024-09-14,16:35:01.000,258,10987656,13605,0,1726331700,12967.666485329995,103.91326919999847,53508.31299504001 2024-09-14,16:35:02.000,258,10987677,13845,0,1726331701,12967.67322163999,103.8568761600036,53508.2291496 2024-09-14,16:35:03.000,258,10987616,13845,0,1726331702,12967.706903189996,103.8075322500008,53508.25709808 2024-09-14,16:35:04.000,258,10987617,13645,0,1726331703,12967.706903189996,103.79343399000209,53508.20818824 2024-09-14,16:35:05.000,258,10987685,13805,0,1726331704,12967.73384842999,103.78638486000273,53508.25709808 2024-09-14,16:35:06.000,258,10987637,13925,0,1726331705,12967.7810026,103.72294269000122,53508.23613672 2024-09-14,16:35:07.000,258,10987660,13565,0,1726331706,12967.848365699996,103.65950051999971,53508.25709808 2024-09-14,16:35:08.000,258,10987664,13925,0,1726331707,12967.882047250001,103.63835313000163,53508.2291496 2024-09-14,16:35:09.000,258,10987621,13565,0,1726331708,12967.902256180001,103.5960583499982,53508.299020800005 2024-09-14,16:35:10.000,258,10987673,13725,0,1726331709,12967.895519869991,103.56786183000077,53508.23613672 2024-09-14,16:35:11.000,258,10987684,13725,0,1726331710,12967.956146659992,103.52556705000461,53508.22216248001 2024-09-14,16:35:12.000,258,10987647,13525,0,1726331711,12967.962882970001,103.49032140000054,53508.21517536 2024-09-14,16:35:13.000,258,10987632,13925,0,1726331712,12967.989828209997,103.4621248800031,53508.25709808 2024-09-14,16:35:14.000,258,10987626,14005,0,1726331713,12968.016773449992,103.44802662000438,53508.30600792 2024-09-14,16:35:15.000,258,10987656,13845,0,1726331714,12968.043718690002,103.44097748999775,53508.27107232001 2024-09-14,16:35:16.000,258,10987610,13725,0,1726331715,12968.043718690002,103.45507575000374,53508.29203368001 2024-09-14,16:35:17.000,258,10987672,13565,0,1726331716,12968.023509760002,103.43392835999839,53508.347930640004 2024-09-14,16:35:18.000,258,10987675,13845,0,1726331717,12968.077400239992,103.41278097000031,53508.32696928 2024-09-14,16:35:19.000,258,10987582,13645,0,1726331718,12968.084136550002,103.37048619000416,53508.27107232001 2024-09-14,16:35:20.000,258,10987630,13685,0,1726331719,12968.057191309992,103.41983009999967,53508.27107232001 2024-09-14,16:35:21.000,258,10987660,13685,0,1726331720,12968.077400239992,103.39163358000224,53508.35491776 2024-09-14,16:35:22.000,258,10987645,13645,0,1726331721,12968.084136550002,103.3634370600048,53508.368892000006 2024-09-14,16:35:23.000,258,10987603,13965,0,1726331722,12968.063927620002,103.38458445000288,53508.3339564 2024-09-14,16:35:24.000,258,10987663,13845,0,1726331723,12968.124554410002,103.40573184000095,53508.31299504001 2024-09-14,16:35:25.000,258,10987588,13925,0,1726331724,12968.131290719997,103.39163358000224,53508.31998216001 2024-09-14,16:35:26.000,258,10987636,13885,0,1726331725,12968.158235959992,103.41278097000031,53508.35491776 2024-09-14,16:35:27.000,258,10987641,13645,0,1726331726,12968.158235959992,103.44802662000438,53508.38985336001 2024-09-14,16:35:28.000,258,10987578,13845,0,1726331727,12968.178444889993,103.45507575000374,53508.38286624 2024-09-14,16:35:29.000,258,10987634,13725,0,1726331728,12968.232335369998,103.49032140000054,53508.39684048 2024-09-14,16:35:30.000,258,10987648,13965,0,1726331729,12968.205390130002,103.53261618000397,53508.38286624 2024-09-14,16:35:31.000,258,10987632,13805,0,1726331730,12968.232335369998,103.51851791999798,53508.4038276 2024-09-14,16:35:32.000,258,10987663,13605,0,1726331731,12968.259280609993,103.52556705000461,53508.42478896 2024-09-14,16:35:33.000,258,10987664,13525,0,1726331732,12968.225599060002,103.58900921999884,53508.38985336001 2024-09-14,16:35:34.000,258,10987578,13685,0,1726331733,12968.266016920003,103.56786183000077,53508.39684048 2024-09-14,16:35:35.000,258,10987611,14005,0,1726331734,12968.245807990003,103.60310748000484,53508.4038276 2024-09-14,16:35:36.000,258,10987618,13965,0,1726331735,12968.212126439998,103.66654964999907,53508.44575032 2024-09-14,16:35:37.000,258,10987566,13605,0,1726331736,12968.185181200002,103.62425487000291,53508.38286624 2024-09-14,16:35:38.000,258,10987614,13965,0,1726331737,12968.171708579997,103.65950051999971,53508.417801840005 2024-09-14,16:35:39.000,258,10987617,14005,0,1726331738,12968.117818099992,103.65950051999971,53508.417801840005 2024-09-14,16:35:40.000,258,10987573,13725,0,1726331739,12968.097609169992,103.77933573000337,53508.41081472001 2024-09-14,16:35:41.000,258,10987606,13845,0,1726331740,12968.057191309992,103.73704094999994,53508.49466016 2024-09-14,16:35:42.000,258,10987647,13845,0,1726331741,12967.976355589992,103.73704094999994,53508.49466016 2024-09-14,16:35:43.000,258,10987671,13965,0,1726331742,12967.922465110001,103.79343399000209,53508.43177608 2024-09-14,16:35:44.000,258,10987597,13805,0,1726331743,12967.888783559996,103.8075322500008,53508.43876320001 2024-09-14,16:35:45.000,258,10987618,13685,0,1726331744,12967.861838320001,103.77933573000337,53508.45273744 2024-09-14,16:35:46.000,258,10987561,13725,0,1726331745,12967.787738909996,103.81458138000016,53508.48068592001 2024-09-14,16:35:47.000,258,10987606,13605,0,1726331746,12967.727112119996,103.81458138000016,53508.48767304001 2024-09-14,16:35:48.000,258,10987619,13685,0,1726331747,12967.706903189996,103.82163050999952,53508.515621520004 2024-09-14,16:35:49.000,258,10987626,13925,0,1726331748,12967.65974902,103.81458138000016,53508.466711680005 2024-09-14,16:35:50.000,258,10987610,13645,0,1726331749,12967.63280377999,103.78638486000273,53508.515621520004 2024-09-14,16:35:51.000,258,10987627,13925,0,1726331750,12967.5789133,103.80048312000145,53508.42478896 2024-09-14,16:35:52.000,258,10987627,13485,0,1726331751,12967.59238591999,103.75113920999866,53508.45972456001 2024-09-14,16:35:53.000,258,10987622,13845,0,1726331752,12967.55870437,103.77933573000337,53508.38286624 2024-09-14,16:35:54.000,258,10987549,13685,0,1726331753,12967.53175912999,103.76523747000465,53508.43876320001 2024-09-14,16:35:55.000,258,10987620,13765,0,1726331754,12967.55870437,103.8075322500008,53508.37587912 2024-09-14,16:35:56.000,258,10987659,13725,0,1726331755,12967.51155019999,103.77228660000401,53508.368892000006 2024-09-14,16:35:57.000,258,10987669,13605,0,1726331756,12967.51155019999,103.8075322500008,53508.417801840005 2024-09-14,16:35:58.000,258,10987604,13725,0,1726331757,12967.55870437,103.77228660000401,53508.38985336001 2024-09-14,16:35:59.000,258,10987615,13765,0,1726331758,12967.53849544,103.75818833999801,53508.36190488001 2024-09-14,16:36:00.000,258,10987577,13725,0,1726331759,12967.51155019999,103.77933573000337,53508.35491776 2024-09-14,16:36:01.000,258,10987666,13605,0,1726331760,12967.47786865,103.77228660000401,53508.35491776 2024-09-14,16:36:02.000,258,10987660,13925,0,1726331761,12967.45092340999,103.80048312000145,53508.3339564 2024-09-14,16:36:03.000,258,10987680,13765,0,1726331762,12967.41050554999,103.76523747000465,53508.32696928 2024-09-14,16:36:04.000,258,10987661,13805,0,1726331763,12967.363351379994,103.77933573000337,53508.32696928 2024-09-14,16:36:05.000,258,10987616,13525,0,1726331764,12967.32966982999,103.79343399000209,53508.29203368001 2024-09-14,16:36:06.000,258,10987607,13805,0,1726331765,12967.282515659994,103.77933573000337,53508.29203368001 2024-09-14,16:36:07.000,258,10987590,13765,0,1726331766,12967.228625179989,103.82163050999952,53508.30600792 2024-09-14,16:36:08.000,258,10987559,13965,0,1726331767,12967.134316839998,103.82163050999952,53508.250110960005 2024-09-14,16:36:09.000,258,10987690,13645,0,1726331768,12967.066953740003,103.79343399000209,53508.28504656 2024-09-14,16:36:10.000,258,10987635,13605,0,1726331769,12967.006326950002,103.75113920999866,53508.28504656 2024-09-14,16:36:11.000,258,10987679,13765,0,1726331770,12966.992854329997,103.77933573000337,53508.24312384001 2024-09-14,16:36:12.000,258,10987621,13885,0,1726331771,12966.898545989992,103.7440900799993,53508.20818824 2024-09-14,16:36:13.000,258,10987675,13805,0,1726331772,12966.885073370002,103.79343399000209,53508.1592784 2024-09-14,16:36:14.000,258,10987597,13765,0,1726331773,12966.851391819997,103.78638486000273,53508.15229128001 2024-09-14,16:36:15.000,258,10987586,13805,0,1726331774,12966.817710269992,103.73704094999994,53508.05447160001 2024-09-14,16:36:16.000,258,10987645,13845,0,1726331775,12966.837919199992,103.64540226000099,53508.09639432 2024-09-14,16:36:17.000,258,10987649,14005,0,1726331776,12966.864864440002,103.60310748000484,53508.06145872 2024-09-14,16:36:18.000,258,10987587,13685,0,1726331777,12966.891809679997,103.53966531000333,53508.082420080005 2024-09-14,16:36:19.000,258,10987589,13845,0,1726331778,12966.945700160002,103.50441965999926,53507.97761328001 2024-09-14,16:36:20.000,258,10987607,13845,0,1726331779,12966.992854329997,103.45507575000374,53507.97761328001 2024-09-14,16:36:21.000,258,10987630,13725,0,1726331780,12967.080426359993,103.34228966999945,53507.99857464 2024-09-14,16:36:22.000,258,10987634,13765,0,1726331781,12967.073690049998,103.29294576000393,53507.963639040005 2024-09-14,16:36:23.000,258,10987572,14085,0,1726331782,12967.141053149993,103.24360185000114,53507.97062616 2024-09-14,16:36:24.000,258,10987659,13725,0,1726331783,12967.120844219993,103.18720880999899,53507.94267768 2024-09-14,16:36:25.000,258,10987613,13965,0,1726331784,12967.154525769998,103.15901229000156,53507.97062616 2024-09-14,16:36:26.000,258,10987611,13605,0,1726331785,12967.147789459988,103.1519631600022,53507.9496648 2024-09-14,16:36:27.000,258,10987658,13565,0,1726331786,12967.114107909998,103.11671750999813,53507.90075496 2024-09-14,16:36:28.000,258,10987646,13885,0,1726331787,12967.026535880002,103.10966837999877,53507.9496648 2024-09-14,16:36:29.000,258,10987672,13805,0,1726331788,12966.992854329997,103.17311055000027,53507.88678072001 2024-09-14,16:36:30.000,258,10987609,13725,0,1726331789,12966.885073370002,103.13081577000412,53507.90075496 2024-09-14,16:36:31.000,258,10987664,14045,0,1726331790,12966.817710269992,103.13786490000348,53507.88678072001 2024-09-14,16:36:32.000,258,10987679,13765,0,1726331791,12966.716665619992,103.12376664000476,53507.88678072001 2024-09-14,16:36:33.000,258,10987651,13805,0,1726331792,12966.58193942,103.11671750999813,53507.87280648 2024-09-14,16:36:34.000,258,10987632,13725,0,1726331793,12966.47415845999,103.06032447000325,53507.80293528 2024-09-14,16:36:35.000,258,10987649,13845,0,1726331794,12966.406795359995,103.04622621000453,53507.81690952001 2024-09-14,16:36:36.000,258,10987615,13765,0,1726331795,12966.2990144,103.01802968999982,53507.78896104001 2024-09-14,16:36:37.000,258,10987613,13605,0,1726331796,12966.23838761,102.97573491000367,53507.78197392 2024-09-14,16:36:38.000,258,10987631,13885,0,1726331797,12966.164288199994,102.93344013000024,53507.69114136001 2024-09-14,16:36:39.000,258,10987617,13845,0,1726331798,12966.157551889999,102.84885057000065,53507.747038320005 2024-09-14,16:36:40.000,258,10987607,13725,0,1726331799,12966.157551889999,102.81360492000385,53507.67018000001 2024-09-14,16:36:41.000,258,10987639,14005,0,1726331800,12966.11039771999,102.74311362000299,53507.65620576 2024-09-14,16:36:42.000,258,10987597,13685,0,1726331801,12966.144079269994,102.70786796999892,53507.579347440005 2024-09-14,16:36:43.000,258,10987678,13885,0,1726331802,12966.21817868,102.65147493000404,53507.55139896001 2024-09-14,16:36:44.000,258,10987634,13765,0,1726331803,12966.224914989994,102.5457379799991,53507.48152776001 2024-09-14,16:36:45.000,258,10987639,13925,0,1726331804,12966.25859654,102.51049233000231,53507.46755352 2024-09-14,16:36:46.000,258,10987682,13645,0,1726331805,12966.25859654,102.42590277000272,53507.50248912001 2024-09-14,16:36:47.000,258,10987672,13685,0,1726331806,12966.33943226,102.38360798999929,53507.43960504 2024-09-14,16:36:48.000,258,10987624,13845,0,1726331807,12966.40005905,102.31311668999842,53507.460566400005 2024-09-14,16:36:49.000,258,10987647,13485,0,1726331808,12966.44047691,102.25672365000355,53507.36973384 2024-09-14,16:36:50.000,258,10987688,14045,0,1726331809,12966.447213219995,102.14393756999925,53507.34877248 2024-09-14,16:36:51.000,258,10987597,13765,0,1726331810,12966.487631079995,102.08049539999774,53507.292875520005 2024-09-14,16:36:52.000,258,10987644,13845,0,1726331811,12966.47415845999,102.07344626999839,53507.32781112 2024-09-14,16:36:53.000,258,10987648,13605,0,1726331812,12966.51457631999,102.0029549700048,53507.26492704001 2024-09-14,16:36:54.000,258,10987666,13645,0,1726331813,12966.49436738999,101.93951280000329,53507.2509528 2024-09-14,16:36:55.000,258,10987610,13925,0,1726331814,12966.53478524999,101.86902150000242,53507.2509528 2024-09-14,16:36:56.000,258,10987590,13765,0,1726331815,12966.467422149995,101.8549232400037,53507.21601720001 2024-09-14,16:36:57.000,258,10987648,13885,0,1726331816,12966.447213219995,101.81262846000027,53507.28588840001 2024-09-14,16:36:58.000,258,10987626,13885,0,1726331817,12966.41353166999,101.77033368000411,53507.22300432 2024-09-14,16:36:59.000,258,10987655,13765,0,1726331818,12966.37311380999,101.74918628999876,53507.20903008 2024-09-14,16:37:00.000,258,10987581,13965,0,1726331819,12966.35964119,101.68574412000453,53507.21601720001 2024-09-14,16:37:01.000,258,10987648,13605,0,1726331820,12966.285541779995,101.68574412000453,53507.195055840006 2024-09-14,16:37:02.000,258,10987575,13885,0,1726331821,12966.245123919995,101.69279325000389,53507.21601720001 2024-09-14,16:37:03.000,258,10987688,13925,0,1726331822,12966.19796975,101.61525282000366,53507.22999144 2024-09-14,16:37:04.000,258,10987633,13925,0,1726331823,12966.164288199994,101.62935108000238,53507.1810816 2024-09-14,16:37:05.000,258,10987644,13925,0,1726331824,12966.17102450999,101.62230195000302,53507.20903008 2024-09-14,16:37:06.000,258,10987605,13645,0,1726331825,12966.15081557999,101.62230195000302,53507.16710736001 2024-09-14,16:37:07.000,258,10987572,13925,0,1726331826,12966.137342959999,101.5447615200028,53507.16012024 2024-09-14,16:37:08.000,258,10987636,13805,0,1726331827,12966.13060664999,101.56590891000087,53507.13217176 2024-09-14,16:37:09.000,258,10987605,13605,0,1726331828,12966.11039771999,101.53066326000408,53507.13915888001 2024-09-14,16:37:10.000,258,10987645,13765,0,1726331829,12966.11039771999,101.47427022000193,53507.16012024 2024-09-14,16:37:11.000,258,10987653,13805,0,1726331830,12966.137342959999,101.46722109000257,53507.13915888001 2024-09-14,16:37:12.000,258,10987613,13725,0,1726331831,12966.15081557999,101.45312283000385,53507.1112104 2024-09-14,16:37:13.000,258,10987663,13925,0,1726331832,12966.15081557999,101.43902456999785,53507.15313312 2024-09-14,16:37:14.000,258,10987604,13525,0,1726331833,12966.117134029999,101.41082805000042,53507.11819752001 2024-09-14,16:37:15.000,258,10987642,13605,0,1726331834,12966.090188789989,101.35443500999827,53507.10422328 2024-09-14,16:37:16.000,258,10987609,13725,0,1726331835,12966.11039771999,101.30509110000276,53507.06230056 2024-09-14,16:37:17.000,258,10987590,13645,0,1726331836,12966.103661409994,101.2980419700034,53507.125184640005 2024-09-14,16:37:18.000,258,10987604,13965,0,1726331837,12966.063243549994,101.2486980600006,53507.06928768001 2024-09-14,16:37:19.000,258,10987628,13805,0,1726331838,12966.043034619994,101.25574718999997,53507.03435208 2024-09-14,16:37:20.000,258,10987669,13845,0,1726331839,12966.049770929989,101.15705937000166,53507.076274800005 2024-09-14,16:37:21.000,258,10987621,13685,0,1726331840,12966.049770929989,101.1500102400023,53507.06928768001 2024-09-14,16:37:22.000,258,10987586,13765,0,1726331841,12966.036298309999,101.15705937000166,53507.04832632001 2024-09-14,16:37:23.000,258,10987648,13685,0,1726331842,12966.056507239999,101.07951894000144,53507.0413392 2024-09-14,16:37:24.000,258,10987632,13605,0,1726331843,12966.063243549994,101.07246981000208,53507.06230056 2024-09-14,16:37:25.000,258,10987602,13925,0,1726331844,12966.029561999989,101.051322420004,53507.006403600004 2024-09-14,16:37:26.000,258,10987626,13845,0,1726331845,12965.962198899993,101.01607676999993,53507.05531344 2024-09-14,16:37:27.000,258,10987567,13805,0,1726331846,12965.955462589998,100.99492938000185,53507.006403600004 2024-09-14,16:37:28.000,258,10987640,13605,0,1726331847,12965.915044729998,100.99492938000185,53507.027364960006 2024-09-14,16:37:29.000,258,10987580,13565,0,1726331848,12965.854417939998,101.00197851000121,53507.0413392 2024-09-14,16:37:30.000,258,10987635,13925,0,1726331849,12965.807263770002,100.98083112000313,53507.01339072 2024-09-14,16:37:31.000,258,10987638,13605,0,1726331850,12965.800527459993,100.98083112000313,53507.0413392 2024-09-14,16:37:32.000,258,10987629,14085,0,1726331851,12965.746636980002,100.95968372999778,53507.06928768001 2024-09-14,16:37:33.000,258,10987637,13925,0,1726331852,12965.753373289997,100.94558546999906,53507.05531344 2024-09-14,16:37:34.000,258,10987596,13765,0,1726331853,12965.679273879992,100.93148721000034,53506.98544224 2024-09-14,16:37:35.000,258,10987647,14045,0,1726331854,12965.645592330002,100.86099590999947,53506.99242936 2024-09-14,16:37:36.000,258,10987573,13725,0,1726331855,12965.605174470002,100.88214330000483,53507.01339072 2024-09-14,16:37:37.000,258,10987671,13925,0,1726331856,12965.611910779997,100.8046028700046,53507.01339072 2024-09-14,16:37:38.000,258,10987640,13925,0,1726331857,12965.659064949992,100.78345547999925,53507.006403600004 2024-09-14,16:37:39.000,258,10987597,13685,0,1726331858,12965.652328639997,100.72001330999774,53507.01339072 2024-09-14,16:37:40.000,258,10987665,13765,0,1726331859,12965.659064949992,100.69886591999966,53507.006403600004 2024-09-14,16:37:41.000,258,10987658,13845,0,1726331860,12965.645592330002,100.62132548999944,53507.02037784001 2024-09-14,16:37:42.000,258,10987639,13765,0,1726331861,12965.679273879992,100.593128970002,53507.02037784001 2024-09-14,16:37:43.000,258,10987618,13845,0,1726331862,12965.733164359997,100.52968680000049,53507.006403600004 2024-09-14,16:37:44.000,258,10987647,13525,0,1726331863,12965.712955429997,100.46624462999898,53506.97146800001 2024-09-14,16:37:45.000,258,10987686,13725,0,1726331864,12965.746636980002,100.46624462999898,53506.97146800001 2024-09-14,16:37:46.000,258,10987651,13645,0,1726331865,12965.800527459993,100.40280246000475,53506.98544224 2024-09-14,16:37:47.000,258,10987645,13925,0,1726331866,12965.800527459993,100.39575332999812,53507.01339072 2024-09-14,16:37:48.000,258,10987579,13725,0,1726331867,12965.793791149998,100.38870419999876,53506.99941648001 2024-09-14,16:37:49.000,258,10987699,13765,0,1726331868,12965.820736389993,100.37460594000004,53506.99941648001 2024-09-14,16:37:50.000,258,10987659,13765,0,1726331869,12965.820736389993,100.35345855000196,53507.03435208 2024-09-14,16:37:51.000,258,10987634,13805,0,1726331870,12965.800527459993,100.37460594000004,53507.04832632001 2024-09-14,16:37:52.000,258,10987643,13805,0,1726331871,12965.780318529993,100.38870419999876,53507.04832632001 2024-09-14,16:37:53.000,258,10987617,13845,0,1726331872,12965.746636980002,100.39575332999812,53507.03435208 2024-09-14,16:37:54.000,258,10987583,13805,0,1726331873,12965.726428050002,100.42394985000283,53507.06928768001 2024-09-14,16:37:55.000,258,10987672,13965,0,1726331874,12965.665801260002,100.45214637000026,53507.06928768001 2024-09-14,16:37:56.000,258,10987639,13565,0,1726331875,12965.611910779997,100.38870419999876,53507.08326192 2024-09-14,16:37:57.000,258,10987643,13645,0,1726331876,12965.558020299992,100.40985159000411,53507.076274800005 2024-09-14,16:37:58.000,258,10987653,13565,0,1726331877,12965.524338750001,100.43099898000219,53507.05531344 2024-09-14,16:37:59.000,258,10987623,13725,0,1726331878,12965.504129820001,100.46624462999898,53507.02037784001 2024-09-14,16:38:00.000,258,10987614,13725,0,1726331879,12965.443503030001,100.4450972400009,53507.04832632001 2024-09-14,16:38:01.000,258,10987657,13685,0,1726331880,12965.389612549996,100.43099898000219,53507.09024904 2024-09-14,16:38:02.000,258,10987620,13725,0,1726331881,12965.40308517,100.43804811000155,53507.03435208 2024-09-14,16:38:03.000,258,10987642,13565,0,1726331882,12965.409821479996,100.40280246000475,53507.04832632001 2024-09-14,16:38:04.000,258,10987600,13885,0,1726331883,12965.355930999991,100.40985159000411,53507.04832632001 2024-09-14,16:38:05.000,258,10987652,13485,0,1726331884,12965.328985759996,100.39575332999812,53507.06928768001 2024-09-14,16:38:06.000,258,10987629,13925,0,1726331885,12965.33572206999,100.3816550699994,53507.02037784001 2024-09-14,16:38:07.000,258,10987571,13605,0,1726331886,12965.31551313999,100.40280246000475,53507.0413392 2024-09-14,16:38:08.000,258,10987630,13845,0,1726331887,12965.328985759996,100.36050768000132,53507.04832632001 2024-09-14,16:38:09.000,258,10987618,13725,0,1726331888,12965.30204052,100.31821289999789,53507.027364960006 2024-09-14,16:38:10.000,258,10987668,13525,0,1726331889,12965.268358969995,100.36050768000132,53507.0413392 2024-09-14,16:38:11.000,258,10987653,13765,0,1726331890,12965.26162266,100.31821289999789,53507.027364960006 2024-09-14,16:38:12.000,258,10987613,13965,0,1726331891,12965.21446848999,100.36755681000068,53506.98544224 2024-09-14,16:38:13.000,258,10987644,13725,0,1726331892,12965.24141373,100.36755681000068,53506.99941648001 2024-09-14,16:38:14.000,258,10987616,13805,0,1726331893,12965.21446848999,100.37460594000004,53507.006403600004 2024-09-14,16:38:15.000,258,10987614,14005,0,1726331894,12965.207732179995,100.38870419999876,53506.95050664001 2024-09-14,16:38:16.000,258,10987610,13765,0,1726331895,12965.167314319995,100.40985159000411,53506.97845512001 2024-09-14,16:38:17.000,258,10987688,13925,0,1726331896,12965.17405062999,100.40280246000475,53506.97845512001 2024-09-14,16:38:18.000,258,10987626,13725,0,1726331897,12965.126896459995,100.42394985000283,53506.99242936 2024-09-14,16:38:19.000,258,10987581,13925,0,1726331898,12965.09995122,100.38870419999876,53506.94351952 2024-09-14,16:38:20.000,258,10987601,13925,0,1726331899,12965.066269669995,100.3464094200026,53506.957493760005 2024-09-14,16:38:21.000,258,10987639,13805,0,1726331900,12965.05279704999,100.36755681000068,53506.97146800001 2024-09-14,16:38:22.000,258,10987639,13565,0,1726331901,12965.03932443,100.36755681000068,53506.957493760005 2024-09-14,16:38:23.000,258,10987636,13845,0,1726331902,12964.99890657,100.33231116000388,53506.95050664001 2024-09-14,16:38:24.000,258,10987605,13765,0,1726331903,12964.97869764,100.31821289999789,53506.92954528001 2024-09-14,16:38:25.000,258,10987618,13885,0,1726331904,12964.945016089994,100.26181986000302,53506.957493760005 2024-09-14,16:38:26.000,258,10987661,13925,0,1726331905,12964.945016089994,100.24067246999766,53506.92954528001 2024-09-14,16:38:27.000,258,10987639,13805,0,1726331906,12964.93154346999,100.18427943000279,53506.87364832 2024-09-14,16:38:28.000,258,10987665,13925,0,1726331907,12964.924807159994,100.14903377999872,53506.91557104 2024-09-14,16:38:29.000,258,10987690,13765,0,1726331908,12964.924807159994,100.12788639000064,53506.908583920005 2024-09-14,16:38:30.000,258,10987700,13805,0,1726331909,12964.904598229994,100.08559161000449,53506.92954528001 2024-09-14,16:38:31.000,258,10987671,13565,0,1726331910,12964.884389299994,100.02214944000298,53506.83172560001 2024-09-14,16:38:32.000,258,10987624,13765,0,1726331911,12964.850707749989,99.99395291999826,53506.80377712001 2024-09-14,16:38:33.000,258,10987641,13885,0,1726331912,12964.830498819989,99.97280553000019,53506.908583920005 2024-09-14,16:38:34.000,258,10987651,13405,0,1726331913,12964.783344649994,99.95870727000147,53506.81775136 2024-09-14,16:38:35.000,258,10987657,13605,0,1726331914,12964.722717859993,99.91641248999804,53506.838712720004 2024-09-14,16:38:36.000,258,10987572,13805,0,1726331915,12964.702508929993,99.94460901000275,53506.81076424001 2024-09-14,16:38:37.000,258,10987635,13765,0,1726331916,12964.628409520003,99.93051075000403,53506.78281576001 2024-09-14,16:38:38.000,258,10987588,13925,0,1726331917,12964.554310109997,99.93755988000339,53506.76185440001 2024-09-14,16:38:39.000,258,10987644,13685,0,1726331918,12964.547573800002,99.92346162000467,53506.73390592001 2024-09-14,16:38:40.000,258,10987598,13565,0,1726331919,12964.473474389997,99.93755988000339,53506.77582864 2024-09-14,16:38:41.000,258,10987632,13885,0,1726331920,12964.419583909992,99.8882159700006,53506.71993168 2024-09-14,16:38:42.000,258,10987635,13765,0,1726331921,12964.358957119992,99.93755988000339,53506.7269188 2024-09-14,16:38:43.000,258,10987663,13565,0,1726331922,12964.305066640001,99.90231422999932,53506.73390592001 2024-09-14,16:38:44.000,258,10987584,13765,0,1726331923,12964.224230920001,99.89526509999996,53506.69897032 2024-09-14,16:38:45.000,258,10987643,13845,0,1726331924,12964.217494609991,99.90936335999868,53506.61512488001 2024-09-14,16:38:46.000,258,10987673,13565,0,1726331925,12964.156867819991,99.86706858000252,53506.622112000005 2024-09-14,16:38:47.000,258,10987625,13725,0,1726331926,12964.150131509996,99.87411771000188,53506.56621504001 2024-09-14,16:38:48.000,258,10987646,13765,0,1726331927,12964.136658889991,99.8247737999991,53506.58018928 2024-09-14,16:38:49.000,258,10987624,13565,0,1726331928,12964.10297734,99.81772466999973,53506.5871764 2024-09-14,16:38:50.000,258,10987657,13965,0,1726331929,12964.1433952,99.81772466999973,53506.59416352001 2024-09-14,16:38:51.000,258,10987597,13805,0,1726331930,12964.11644995999,99.77542989000358,53506.54525368001 2024-09-14,16:38:52.000,258,10987599,13885,0,1726331931,12964.12318627,99.76838076000422,53506.53826656 2024-09-14,16:38:53.000,258,10987633,13805,0,1726331932,12964.06255948,99.78247902000294,53506.46839536001 2024-09-14,16:38:54.000,258,10987651,13925,0,1726331933,12964.04235055,99.76133163000486,53506.47538248001 2024-09-14,16:38:55.000,258,10987639,13845,0,1726331934,12964.05582316999,99.76838076000422,53506.43345976 2024-09-14,16:38:56.000,258,10987648,13925,0,1726331935,12964.08276841,99.70493859000271,53506.44044688 2024-09-14,16:38:57.000,258,10987680,13925,0,1726331936,12964.00193269,99.676742069998,53506.454421120005 2024-09-14,16:38:58.000,258,10987657,14045,0,1726331937,12963.91436065999,99.71198772000207,53506.39153704 2024-09-14,16:38:59.000,258,10987609,13925,0,1726331938,12963.846997559995,99.72608598000079,53506.38454992 2024-09-14,16:39:00.000,258,10987712,13885,0,1726331939,12963.77289814999,99.73313511000015,53506.39852416001 2024-09-14,16:39:01.000,258,10987663,13725,0,1726331940,12963.678589809999,99.74723336999887,53506.37057568 2024-09-14,16:39:02.000,258,10987604,13765,0,1726331941,12963.604490399994,99.76838076000422,53506.34961432001 2024-09-14,16:39:03.000,258,10987590,13845,0,1726331942,12963.530390989989,99.73313511000015,53506.27974312001 2024-09-14,16:39:04.000,258,10987560,14285,0,1726331943,12963.436082649998,99.71903685000143,53506.335640080004 2024-09-14,16:39:05.000,258,10987607,13485,0,1726331944,12963.382192169993,99.71903685000143,53506.32865296001 2024-09-14,16:39:06.000,258,10987627,13925,0,1726331945,12963.308092760002,99.70493859000271,53506.31467872 2024-09-14,16:39:07.000,258,10987630,13845,0,1726331946,12963.220520729992,99.68379120000463,53506.30070448001 2024-09-14,16:39:08.000,258,10987621,13885,0,1726331947,12963.166630250002,99.74018423999951,53506.26576888 2024-09-14,16:39:09.000,258,10987601,13805,0,1726331948,12963.126212390001,99.70493859000271,53506.25179464 2024-09-14,16:39:10.000,258,10987630,13725,0,1726331949,12963.072321909996,99.68379120000463,53506.27974312001 2024-09-14,16:39:11.000,258,10987603,13885,0,1726331950,12963.004958810001,99.66969293999864,53506.2028848 2024-09-14,16:39:12.000,258,10987661,13685,0,1726331951,12962.957804639991,99.63444729000184,53506.18192344001 2024-09-14,16:39:13.000,258,10987631,13605,0,1726331952,12962.92412309,99.62739816000249,53506.19589768 2024-09-14,16:39:14.000,258,10987578,13845,0,1726331953,12962.829814749995,99.5780542499997,53506.18192344001 2024-09-14,16:39:15.000,258,10987584,14005,0,1726331954,12962.76245165,99.54985773000226,53506.12602648 2024-09-14,16:39:16.000,258,10987627,13845,0,1726331955,12962.708561169995,99.56395599000098,53506.20987192001 2024-09-14,16:39:17.000,258,10987649,13845,0,1726331956,12962.64119807,99.5428086000029,53506.18192344001 2024-09-14,16:39:18.000,258,10987613,13725,0,1726331957,12962.54015342,99.55690686000162,53506.19589768 2024-09-14,16:39:19.000,258,10987596,13925,0,1726331958,12962.439108769999,99.50051381999947,53506.188910560006 2024-09-14,16:39:20.000,258,10987598,13765,0,1726331959,12962.351536739989,99.47231730000203,53506.11205224001 2024-09-14,16:39:21.000,258,10987626,13605,0,1726331960,12962.284173639993,99.51461207999819,53506.17493632 2024-09-14,16:39:22.000,258,10987654,13925,0,1726331961,12962.237019469998,99.45821904000331,53506.10506512 2024-09-14,16:39:23.000,258,10987602,13965,0,1726331962,12962.156183749998,99.3947768700018,53506.07711664 2024-09-14,16:39:24.000,258,10987651,13605,0,1726331963,12962.068611720002,99.41592425999988,53506.13301360001 2024-09-14,16:39:25.000,258,10987690,13765,0,1726331964,12961.974303379997,99.38772774000245,53506.09109088001 2024-09-14,16:39:26.000,258,10987607,13925,0,1726331965,12961.873258729996,99.36658035000437,53506.0282068 2024-09-14,16:39:27.000,258,10987676,14085,0,1726331966,12961.826104560001,99.38067861000309,53506.07711664 2024-09-14,16:39:28.000,258,10987711,13685,0,1726331967,12961.69811466999,99.31723644000158,53506.07711664 2024-09-14,16:39:29.000,258,10987595,13845,0,1726331968,12961.59707001999,99.33838382999966,53506.070129520005 2024-09-14,16:39:30.000,258,10987641,14165,0,1726331969,12961.549915849995,99.31018731000222,53505.99327120001 2024-09-14,16:39:31.000,258,10987617,13725,0,1726331970,12961.45560750999,99.28199079000478,53506.05615528 2024-09-14,16:39:32.000,258,10987613,13805,0,1726331971,12961.39498071999,99.26789252999879,53506.0282068 2024-09-14,16:39:33.000,258,10987618,13645,0,1726331972,12961.31414499999,99.232646880002,53506.01423256001 2024-09-14,16:39:34.000,258,10987670,13765,0,1726331973,12961.260254519999,99.26084339999943,53506.000258320004 2024-09-14,16:39:35.000,258,10987634,13725,0,1726331974,12961.199627729999,99.24674514000071,53505.99327120001 2024-09-14,16:39:36.000,258,10987636,13845,0,1726331975,12961.118792009998,99.21854862000328,53505.96532272001 2024-09-14,16:39:37.000,258,10987611,13845,0,1726331976,12961.098583079998,99.24674514000071,53505.951348480005 2024-09-14,16:39:38.000,258,10987667,13685,0,1726331977,12961.044692599993,99.21149949000392,53505.902438640005 2024-09-14,16:39:39.000,258,10987612,14085,0,1726331978,12960.997538429998,99.19740122999792,53505.94436136001 2024-09-14,16:39:40.000,258,10987682,13565,0,1726331979,12960.977329499998,99.22559775000263,53505.89545152001 2024-09-14,16:39:41.000,258,10987595,13925,0,1726331980,12960.943647949993,99.21854862000328,53505.93038712 2024-09-14,16:39:42.000,258,10987656,13685,0,1726331981,12960.909966400002,99.25379427000007,53505.94436136001 2024-09-14,16:39:43.000,258,10987669,13765,0,1726331982,12960.889757470002,99.232646880002,53505.8884644 2024-09-14,16:39:44.000,258,10987565,13845,0,1726331983,12960.916702709997,99.27494165999815,53505.88147728 2024-09-14,16:39:45.000,258,10987614,13485,0,1726331984,12960.835866989997,99.28903992000414,53505.902438640005 2024-09-14,16:39:46.000,258,10987630,13885,0,1726331985,12960.815658059997,99.30313818000286,53505.90942576 2024-09-14,16:39:47.000,258,10987641,13925,0,1726331986,12960.781976509992,99.26084339999943,53505.88147728 2024-09-14,16:39:48.000,258,10987671,13845,0,1726331987,12960.714613409997,99.31723644000158,53505.951348480005 2024-09-14,16:39:49.000,258,10987642,14005,0,1726331988,12960.721349719992,99.2960890500035,53505.902438640005 2024-09-14,16:39:50.000,258,10987630,13845,0,1726331989,12960.640513999992,99.3313347000003,53505.89545152001 2024-09-14,16:39:51.000,258,10987676,13765,0,1726331990,12960.600096139991,99.31018731000222,53505.92340000001 2024-09-14,16:39:52.000,258,10987639,13645,0,1726331991,12960.559678279991,99.31018731000222,53505.972309840006 2024-09-14,16:39:53.000,258,10987668,13965,0,1726331992,12960.472106249996,99.38067861000309,53505.94436136001 2024-09-14,16:39:54.000,258,10987613,13765,0,1726331993,12960.451897319996,99.37362948000373,53505.99327120001 2024-09-14,16:39:55.000,258,10987628,13645,0,1726331994,12960.41821576999,99.40182600000117,53505.92340000001 2024-09-14,16:39:56.000,258,10987659,13765,0,1726331995,12960.36432529,99.38067861000309,53505.94436136001 2024-09-14,16:39:57.000,258,10987683,13645,0,1726331996,12960.3036985,99.46526817000267,53505.96532272001 2024-09-14,16:39:58.000,258,10987652,13885,0,1726331997,12960.249808019995,99.47231730000203,53505.93737424 2024-09-14,16:39:59.000,258,10987577,13685,0,1726331998,12960.229599089995,99.48641556000075,53505.951348480005 2024-09-14,16:40:00.000,258,10987623,13845,0,1726331999,12960.168972299994,99.4441207800046,53505.94436136001 2024-09-14,16:40:01.000,258,10987652,13605,0,1726332000,12960.108345509994,99.47936643000139,53505.93038712 2024-09-14,16:40:02.000,258,10987593,13725,0,1726332001,12960.081400269999,99.50756294999883,53505.8884644 2024-09-14,16:40:03.000,258,10987630,13645,0,1726332002,12960.027509789994,99.50756294999883,53505.92340000001 2024-09-14,16:40:04.000,258,10987585,13525,0,1726332003,12959.919728829998,99.50756294999883,53505.93737424 2024-09-14,16:40:05.000,258,10987629,13885,0,1726332004,12959.899519899998,99.48641556000075,53505.92340000001 2024-09-14,16:40:06.000,258,10987613,13925,0,1726332005,12959.838893109998,99.50756294999883,53505.951348480005 2024-09-14,16:40:07.000,258,10987638,13845,0,1726332006,12959.758057389998,99.52166121000482,53505.94436136001 2024-09-14,16:40:08.000,258,10987565,13685,0,1726332007,12959.690694290002,99.55690686000162,53505.9583356 2024-09-14,16:40:09.000,258,10987589,13765,0,1726332008,12959.683957979993,99.56395599000098,53505.98628408 2024-09-14,16:40:10.000,258,10987598,14045,0,1726332009,12959.609858570002,99.56395599000098,53505.94436136001 2024-09-14,16:40:11.000,258,10987607,13805,0,1726332010,12959.609858570002,99.5780542499997,53505.94436136001 2024-09-14,16:40:12.000,258,10987622,13565,0,1726332011,12959.576177019997,99.58510337999905,53505.92340000001 2024-09-14,16:40:13.000,258,10987639,13405,0,1726332012,12959.562704399992,99.55690686000162,53505.86051592 2024-09-14,16:40:14.000,258,10987649,13565,0,1726332013,12959.555968089997,99.56395599000098,53505.83955456 2024-09-14,16:40:15.000,258,10987641,13925,0,1726332014,12959.529022850002,99.57100512000034,53505.8884644 2024-09-14,16:40:16.000,258,10987630,13805,0,1726332015,12959.468396060001,99.55690686000162,53505.83955456 2024-09-14,16:40:17.000,258,10987660,13645,0,1726332016,12959.488604990001,99.54985773000226,53505.86750304 2024-09-14,16:40:18.000,258,10987636,13725,0,1726332017,12959.475132369997,99.54985773000226,53505.87449016001 2024-09-14,16:40:19.000,258,10987665,13965,0,1726332018,12959.441450819992,99.56395599000098,53505.86051592 2024-09-14,16:40:20.000,258,10987604,13565,0,1726332019,12959.407769270001,99.58510337999905,53505.88147728 2024-09-14,16:40:21.000,258,10987646,13845,0,1726332020,12959.367351410001,99.5780542499997,53505.87449016001 2024-09-14,16:40:22.000,258,10987608,13645,0,1726332021,12959.353878789996,99.56395599000098,53505.97929696 2024-09-14,16:40:23.000,258,10987587,14005,0,1726332022,12959.320197239991,99.56395599000098,53505.93038712 2024-09-14,16:40:24.000,258,10987615,13565,0,1726332023,12959.25957044999,99.5780542499997,53505.951348480005 2024-09-14,16:40:25.000,258,10987631,14005,0,1726332024,12959.21915258999,99.5780542499997,53505.89545152001 2024-09-14,16:40:26.000,258,10987596,13925,0,1726332025,12959.14505318,99.5780542499997,53505.8884644 2024-09-14,16:40:27.000,258,10987597,13685,0,1726332026,12959.09789900999,99.59920163999777,53505.88147728 2024-09-14,16:40:28.000,258,10987613,13845,0,1726332027,12959.030535909995,99.5780542499997,53505.86750304 2024-09-14,16:40:29.000,258,10987642,13645,0,1726332028,12958.990118049995,99.5780542499997,53505.89545152001 2024-09-14,16:40:30.000,258,10987620,13685,0,1726332029,12958.949700189994,99.54985773000226,53505.86750304 2024-09-14,16:40:31.000,258,10987648,13805,0,1726332030,12958.862128159999,99.59215250999841,53505.832567440004 2024-09-14,16:40:32.000,258,10987674,13725,0,1726332031,12958.83518291999,99.61329990000377,53505.86051592 2024-09-14,16:40:33.000,258,10987637,14005,0,1726332032,12958.83518291999,99.60625077000441,53505.853528800006 2024-09-14,16:40:34.000,258,10987670,13805,0,1726332033,12958.808237679994,99.62034903000313,53505.86750304 2024-09-14,16:40:35.000,258,10987647,13805,0,1726332034,12958.767819819994,99.676742069998,53505.82558032001 2024-09-14,16:40:36.000,258,10987575,13765,0,1726332035,12958.734138269989,99.690840330004,53505.804618960006 2024-09-14,16:40:37.000,258,10987659,13765,0,1726332036,12958.713929339989,99.69788946000335,53505.804618960006 2024-09-14,16:40:38.000,258,10987701,13765,0,1726332037,12958.686984099993,99.74018423999951,53505.70679928001 2024-09-14,16:40:39.000,258,10987587,14085,0,1726332038,12958.680247789998,99.73313511000015,53505.77667048001 2024-09-14,16:40:40.000,258,10987654,13765,0,1726332039,12958.707193029994,99.74723336999887,53505.76968336 2024-09-14,16:40:41.000,258,10987596,14005,0,1726332040,12958.700456719998,99.74723336999887,53505.748722 2024-09-14,16:40:42.000,258,10987605,13765,0,1726332041,12958.693720409989,99.75428249999823,53505.75570912001 2024-09-14,16:40:43.000,258,10987597,13885,0,1726332042,12958.693720409989,99.7895281500023,53505.72077352 2024-09-14,16:40:44.000,258,10987644,13925,0,1726332043,12958.781292439999,99.74723336999887,53505.72077352 2024-09-14,16:40:45.000,258,10987626,13725,0,1726332044,12958.727401959994,99.73313511000015,53505.7137864 2024-09-14,16:40:46.000,258,10987598,13965,0,1726332045,12958.747610889994,99.69788946000335,53505.69981216 2024-09-14,16:40:47.000,258,10987608,13765,0,1726332046,12958.740874579998,99.71903685000143,53505.70679928001 2024-09-14,16:40:48.000,258,10987636,13525,0,1726332047,12958.754347199989,99.71198772000207,53505.69981216 2024-09-14,16:40:49.000,258,10987617,13645,0,1726332048,12958.767819819994,99.66969293999864,53505.69282504 2024-09-14,16:40:50.000,258,10987541,13765,0,1726332049,12958.727401959994,99.690840330004,53505.685837920006 2024-09-14,16:40:51.000,258,10987656,13925,0,1726332050,12958.686984099993,99.71198772000207,53505.65788944001 2024-09-14,16:40:52.000,258,10987642,13645,0,1726332051,12958.673511479989,99.71198772000207,53505.67885080001 2024-09-14,16:40:53.000,258,10987644,13725,0,1726332052,12958.633093619988,99.76133163000486,53505.65788944001 2024-09-14,16:40:54.000,258,10987639,13845,0,1726332053,12958.633093619988,99.74723336999887,53505.65788944001 2024-09-14,16:40:55.000,258,10987631,13565,0,1726332054,12958.599412069998,99.76838076000422,53505.65090232 2024-09-14,16:40:56.000,258,10987676,14125,0,1726332055,12958.558994209998,99.83182292999845,53505.65090232 2024-09-14,16:40:57.000,258,10987636,14005,0,1726332056,12958.545521589993,99.83887205999781,53505.62295384 2024-09-14,16:40:58.000,258,10987660,13725,0,1726332057,12958.579203139998,99.8882159700006,53505.67186368 2024-09-14,16:40:59.000,258,10987612,13925,0,1726332058,12958.491631110002,99.83182292999845,53505.6439152 2024-09-14,16:41:00.000,258,10987664,13765,0,1726332059,12958.525312659993,99.86001945000316,53505.69981216 2024-09-14,16:41:01.000,258,10987606,13725,0,1726332060,12958.511840040002,99.90231422999932,53505.69282504 2024-09-14,16:41:02.000,258,10987675,13605,0,1726332061,12958.552257900003,99.89526509999996,53505.636928080006 2024-09-14,16:41:03.000,258,10987639,14005,0,1726332062,12958.565730519993,99.90936335999868,53505.58103112 2024-09-14,16:41:04.000,258,10987560,13565,0,1726332063,12958.612884689988,99.86001945000316,53505.65788944001 2024-09-14,16:41:05.000,258,10987647,13805,0,1726332064,12958.673511479989,99.88116684000124,53505.65788944001 2024-09-14,16:41:06.000,258,10987631,13685,0,1726332065,12958.693720409989,99.89526509999996,53505.65788944001 2024-09-14,16:41:07.000,258,10987644,13805,0,1726332066,12958.747610889994,99.86001945000316,53505.664876560004 2024-09-14,16:41:08.000,258,10987619,13605,0,1726332067,12958.747610889994,99.86001945000316,53505.6439152 2024-09-14,16:41:09.000,258,10987611,13405,0,1726332068,12958.767819819994,99.86001945000316,53505.72077352 2024-09-14,16:41:10.000,258,10987638,13885,0,1726332069,12958.767819819994,99.83887205999781,53505.7137864 2024-09-14,16:41:11.000,258,10987667,13845,0,1726332070,12958.781292439999,99.83182292999845,53505.72077352 2024-09-14,16:41:12.000,258,10987605,13925,0,1726332071,12958.788028749994,99.84592119000445,53505.734747760005 2024-09-14,16:41:13.000,258,10987639,13725,0,1726332072,12958.740874579998,99.87411771000188,53505.664876560004 2024-09-14,16:41:14.000,258,10987560,13565,0,1726332073,12958.734138269989,99.8882159700006,53505.70679928001 2024-09-14,16:41:15.000,258,10987631,13765,0,1726332074,12958.720665649998,99.90231422999932,53505.734747760005 2024-09-14,16:41:16.000,258,10987621,14085,0,1726332075,12958.612884689988,99.96575640000083,53505.748722 2024-09-14,16:41:17.000,258,10987652,13765,0,1726332076,12958.633093619988,99.97280553000019,53505.748722 2024-09-14,16:41:18.000,258,10987592,13925,0,1726332077,12958.532048970003,100.0362477000017,53505.685837920006 2024-09-14,16:41:19.000,258,10987648,13725,0,1726332078,12958.525312659993,100.08559161000449,53505.72776064001 2024-09-14,16:41:20.000,258,10987632,13565,0,1726332079,12958.505103729993,100.07149334999849,53505.72776064001 2024-09-14,16:41:21.000,258,10987648,13685,0,1726332080,12958.424268009992,100.13493552,53505.74173488 2024-09-14,16:41:22.000,258,10987654,13845,0,1726332081,12958.383850149992,100.14903377999872,53505.74173488 2024-09-14,16:41:23.000,258,10987596,13765,0,1726332082,12958.309750740002,100.17723030000343,53505.69282504 2024-09-14,16:41:24.000,258,10987579,13645,0,1726332083,12958.282805499992,100.21952507999958,53505.75570912001 2024-09-14,16:41:25.000,258,10987668,13685,0,1726332084,12958.255860259997,100.24067246999766,53505.748722 2024-09-14,16:41:26.000,258,10987600,13765,0,1726332085,12958.255860259997,100.29001638000045,53505.67186368 2024-09-14,16:41:27.000,258,10987581,13805,0,1726332086,12958.242387639992,100.27591812000173,53505.75570912001 2024-09-14,16:41:28.000,258,10987626,13645,0,1726332087,12958.195233469996,100.33231116000388,53505.72776064001 2024-09-14,16:41:29.000,258,10987642,13765,0,1726332088,12958.255860259997,100.38870419999876,53505.748722 2024-09-14,16:41:30.000,258,10987601,13765,0,1726332089,12958.249123950001,100.36755681000068,53505.748722 2024-09-14,16:41:31.000,258,10987674,13925,0,1726332090,12958.262596569992,100.3816550699994,53505.72077352 2024-09-14,16:41:32.000,258,10987564,13845,0,1726332091,12958.235651329996,100.42394985000283,53505.734747760005 2024-09-14,16:41:33.000,258,10987646,13565,0,1726332092,12958.228915020001,100.40985159000411,53505.685837920006 2024-09-14,16:41:34.000,258,10987579,13805,0,1726332093,12958.242387639992,100.48739202000434,53505.70679928001 2024-09-14,16:41:35.000,258,10987605,13885,0,1726332094,12958.228915020001,100.46624462999898,53505.7137864 2024-09-14,16:41:36.000,258,10987619,13885,0,1726332095,12958.249123950001,100.51558854000177,53505.734747760005 2024-09-14,16:41:37.000,258,10987634,14045,0,1726332096,12958.235651329996,100.52968680000049,53505.72776064001 2024-09-14,16:41:38.000,258,10987642,13925,0,1726332097,12958.222178709992,100.58607984000264,53505.76968336 2024-09-14,16:41:39.000,258,10987636,13885,0,1726332098,12958.168288230001,100.6565711400035,53505.72077352 2024-09-14,16:41:40.000,258,10987638,13605,0,1726332099,12958.12787037,100.6283746199988,53505.72776064001 2024-09-14,16:41:41.000,258,10987634,13845,0,1726332100,12958.121134059991,100.6565711400035,53505.74173488 2024-09-14,16:41:42.000,258,10987604,13885,0,1726332101,12958.013353099996,100.69886591999966,53505.75570912001 2024-09-14,16:41:43.000,258,10987656,13725,0,1726332102,12957.98640786,100.73411157000373,53505.69981216 2024-09-14,16:41:44.000,258,10987611,13885,0,1726332103,12957.89883582999,100.74820983000245,53505.734747760005 2024-09-14,16:41:45.000,258,10987639,14005,0,1726332104,12957.811263799995,100.78345547999925,53505.7137864 2024-09-14,16:41:46.000,258,10987667,14085,0,1726332105,12957.76410963,100.79755373999797,53505.67885080001 2024-09-14,16:41:47.000,258,10987644,13725,0,1726332106,12957.70348284,100.86099590999947,53505.72077352 2024-09-14,16:41:48.000,258,10987638,13725,0,1726332107,12957.68327391,100.88919243000419,53505.685837920006 2024-09-14,16:41:49.000,258,10987655,13645,0,1726332108,12957.588965569994,100.88919243000419,53505.67885080001 2024-09-14,16:41:50.000,258,10987619,13725,0,1726332109,12957.588965569994,100.93148721000034,53505.748722 2024-09-14,16:41:51.000,258,10987597,13765,0,1726332110,12957.562020329999,100.95968372999778,53505.636928080006 2024-09-14,16:41:52.000,258,10987611,13925,0,1726332111,12957.521602469998,100.97378199000377,53505.69282504 2024-09-14,16:41:53.000,258,10987648,13885,0,1726332112,12957.528338779994,101.02312589999929,53505.69282504 2024-09-14,16:41:54.000,258,10987561,13925,0,1726332113,12957.474448299989,101.04427329000464,53505.636928080006 2024-09-14,16:41:55.000,258,10987664,13925,0,1726332114,12957.481184609998,101.12181372000487,53505.65788944001 2024-09-14,16:41:56.000,258,10987652,13925,0,1726332115,12957.487920919993,101.13591198000358,53505.67186368 2024-09-14,16:41:57.000,258,10987616,13965,0,1726332116,12957.467711989993,101.19230501999846,53505.6439152 2024-09-14,16:41:58.000,258,10987618,13765,0,1726332117,12957.386876269993,101.22050154000317,53505.59500536 2024-09-14,16:41:59.000,258,10987586,13765,0,1726332118,12957.440766749998,101.27689457999804,53505.60199248 2024-09-14,16:42:00.000,258,10987635,13685,0,1726332119,12957.386876269993,101.29099284000404,53505.53910840001 2024-09-14,16:42:01.000,258,10987597,14125,0,1726332120,12957.386876269993,101.34738587999891,53505.59500536 2024-09-14,16:42:02.000,258,10987590,14005,0,1726332121,12957.373403649988,101.41082805000042,53505.60199248 2024-09-14,16:42:03.000,258,10987616,14085,0,1726332122,12957.353194720003,101.41787717999978,53505.62295384 2024-09-14,16:42:04.000,258,10987574,13765,0,1726332123,12957.346458409993,101.41082805000042,53505.56006976001 2024-09-14,16:42:05.000,258,10987637,13565,0,1726332124,12957.306040549993,101.4319754399985,53505.58103112 2024-09-14,16:42:06.000,258,10987640,14045,0,1726332125,12957.285831619993,101.4319754399985,53505.55308264 2024-09-14,16:42:07.000,258,10987615,13845,0,1726332126,12957.292567930002,101.42492630999914,53505.58801824001 2024-09-14,16:42:08.000,258,10987582,13885,0,1726332127,12957.225204829992,101.44607370000449,53505.567056880005 2024-09-14,16:42:09.000,258,10987668,13725,0,1726332128,12957.245413759993,101.45312283000385,53505.567056880005 2024-09-14,16:42:10.000,258,10987617,13965,0,1726332129,12957.218468519997,101.46722109000257,53505.58801824001 2024-09-14,16:42:11.000,258,10987636,13965,0,1726332130,12957.191523280002,101.48131935000129,53505.56006976001 2024-09-14,16:42:12.000,258,10987596,13725,0,1726332131,12957.164578039992,101.47427022000193,53505.58801824001 2024-09-14,16:42:13.000,258,10987587,13765,0,1726332132,12957.083742319992,101.44607370000449,53505.55308264 2024-09-14,16:42:14.000,258,10987528,13845,0,1726332133,12957.043324459992,101.48131935000129,53505.567056880005 2024-09-14,16:42:15.000,258,10987642,13645,0,1726332134,12956.989433980001,101.50246673999936,53505.55308264 2024-09-14,16:42:16.000,258,10987652,14005,0,1726332135,12956.955752429996,101.48131935000129,53505.53910840001 2024-09-14,16:42:17.000,258,10987606,13565,0,1726332136,12956.915334569996,101.48836848000064,53505.51115992001 2024-09-14,16:42:18.000,258,10987666,13845,0,1726332137,12956.84797147,101.5447615200028,53505.52513416 2024-09-14,16:42:19.000,258,10987630,13925,0,1726332138,12956.80755361,101.5447615200028,53505.59500536 2024-09-14,16:42:20.000,258,10987608,13765,0,1726332139,12956.74692682,101.56590891000087,53505.51115992001 2024-09-14,16:42:21.000,258,10987676,13805,0,1726332140,12956.74019050999,101.60115455999767,53505.518147040006 2024-09-14,16:42:22.000,258,10987615,13765,0,1726332141,12956.6660911,101.63640021000174,53505.46225008001 2024-09-14,16:42:23.000,258,10987594,13725,0,1726332142,12956.672827409995,101.6434493400011,53505.4343016 2024-09-14,16:42:24.000,258,10987640,13925,0,1726332143,12956.65935478999,101.62935108000238,53505.46225008001 2024-09-14,16:42:25.000,258,10987612,13885,0,1726332144,12956.672827409995,101.6786949899979,53505.5041728 2024-09-14,16:42:26.000,258,10987666,13885,0,1726332145,12956.64588217,101.66459672999918,53505.39237888001 2024-09-14,16:42:27.000,258,10987616,13765,0,1726332146,12956.67956371999,101.6786949899979,53505.42731448 2024-09-14,16:42:28.000,258,10987584,13725,0,1726332147,12956.693036339995,101.62935108000238,53505.42731448 2024-09-14,16:42:29.000,258,10987626,13965,0,1726332148,12956.652618479995,101.63640021000174,53505.42731448 2024-09-14,16:42:30.000,258,10987662,13885,0,1726332149,12956.71998157999,101.63640021000174,53505.44128872001 2024-09-14,16:42:31.000,258,10987693,13965,0,1726332150,12956.76713575,101.67164585999853,53505.41334024 2024-09-14,16:42:32.000,258,10987588,13845,0,1726332151,12956.71998157999,101.6434493400011,53505.48321144 2024-09-14,16:42:33.000,258,10987627,13645,0,1726332152,12956.72671789,101.62935108000238,53505.44128872001 2024-09-14,16:42:34.000,258,10987619,13765,0,1726332153,12956.74019050999,101.62935108000238,53505.399366000005 2024-09-14,16:42:35.000,258,10987599,14005,0,1726332154,12956.773872059995,101.63640021000174,53505.39237888001 2024-09-14,16:42:36.000,258,10987625,13845,0,1726332155,12956.74019050999,101.69279325000389,53505.38539176 2024-09-14,16:42:37.000,258,10987607,13925,0,1726332156,12956.672827409995,101.69984238000325,53505.42032736001 2024-09-14,16:42:38.000,258,10987630,13725,0,1726332157,12956.612200619995,101.72098977000132,53505.40635312 2024-09-14,16:42:39.000,258,10987604,13725,0,1726332158,12956.60546431,101.72803890000068,53505.37141752001 2024-09-14,16:42:40.000,258,10987677,13525,0,1726332159,12956.511155969994,101.77033368000411,53505.42032736001 2024-09-14,16:42:41.000,258,10987616,13725,0,1726332160,12956.470738109994,101.82672671999899,53505.41334024 2024-09-14,16:42:42.000,258,10987621,13725,0,1726332161,12956.4640018,101.79148107000219,53505.41334024 2024-09-14,16:42:43.000,258,10987613,13845,0,1726332162,12956.43705655999,101.78443194000283,53505.399366000005 2024-09-14,16:42:44.000,258,10987585,13965,0,1726332163,12956.410111319994,101.83377584999835,53505.41334024 2024-09-14,16:42:45.000,258,10987647,13565,0,1726332164,12956.443792869999,101.84787411000434,53505.41334024 2024-09-14,16:42:46.000,258,10987666,13565,0,1726332165,12956.329275599994,101.84787411000434,53505.35744328 2024-09-14,16:42:47.000,258,10987608,13965,0,1726332166,12956.342748219999,101.84787411000434,53505.32250768001 2024-09-14,16:42:48.000,258,10987656,13565,0,1726332167,12956.349484529994,101.89721801999985,53505.30853344 2024-09-14,16:42:49.000,258,10987609,13765,0,1726332168,12956.342748219999,101.86197237000306,53505.32250768001 2024-09-14,16:42:50.000,258,10987638,14125,0,1726332169,12956.329275599994,101.84787411000434,53505.30853344 2024-09-14,16:42:51.000,258,10987642,13965,0,1726332170,12956.302330359998,101.82672671999899,53505.3644304 2024-09-14,16:42:52.000,258,10987646,13765,0,1726332171,12956.342748219999,101.82672671999899,53505.35744328 2024-09-14,16:42:53.000,258,10987628,13805,0,1726332172,12956.315802979989,101.75623541999812,53505.39237888001 2024-09-14,16:42:54.000,258,10987618,13925,0,1726332173,12956.342748219999,101.7068915100026,53505.37141752001 2024-09-14,16:42:55.000,258,10987658,13765,0,1726332174,12956.322539289999,101.73508803000004,53505.39237888001 2024-09-14,16:42:56.000,258,10987637,14085,0,1726332175,12956.403375009999,101.71394064000197,53505.33648192 2024-09-14,16:42:57.000,258,10987632,13885,0,1726332176,12956.450529179994,101.67164585999853,53505.37840464 2024-09-14,16:42:58.000,258,10987638,13845,0,1726332177,12956.4640018,101.72803890000068,53505.350456160006 2024-09-14,16:42:59.000,258,10987635,13965,0,1726332178,12956.511155969994,101.71394064000197,53505.34346904001 2024-09-14,16:43:00.000,258,10987652,13565,0,1726332179,12956.51789227999,101.6434493400011,53505.34346904001 2024-09-14,16:43:01.000,258,10987606,13845,0,1726332180,12956.511155969994,101.69279325000389,53505.350456160006 2024-09-14,16:43:02.000,258,10987625,13845,0,1726332181,12956.55831013999,101.71394064000197,53505.42731448 2024-09-14,16:43:03.000,258,10987630,13965,0,1726332182,12956.58525538,101.68574412000453,53505.399366000005 2024-09-14,16:43:04.000,258,10987554,13885,0,1726332183,12956.62567324,101.67164585999853,53505.38539176 2024-09-14,16:43:05.000,258,10987626,13925,0,1726332184,12956.63914585999,101.65754759999982,53505.38539176 2024-09-14,16:43:06.000,258,10987614,13925,0,1726332185,12956.63914585999,101.6434493400011,53505.39237888001 2024-09-14,16:43:07.000,258,10987642,13845,0,1726332186,12956.63914585999,101.63640021000174,53505.40635312 2024-09-14,16:43:08.000,258,10987615,13565,0,1726332187,12956.6660911,101.69984238000325,53505.399366000005 2024-09-14,16:43:09.000,258,10987581,13925,0,1726332188,12956.64588217,101.68574412000453,53505.4343016 2024-09-14,16:43:10.000,258,10987619,13605,0,1726332189,12956.632409549995,101.7068915100026,53505.49019856001 2024-09-14,16:43:11.000,258,10987673,13645,0,1726332190,12956.612200619995,101.6786949899979,53505.49019856001 2024-09-14,16:43:12.000,258,10987629,13565,0,1726332191,12956.59872799999,101.77033368000411,53505.49019856001 2024-09-14,16:43:13.000,258,10987628,13765,0,1726332192,12956.54483752,101.73508803000004,53505.51115992001 2024-09-14,16:43:14.000,258,10987590,13885,0,1726332193,12956.48421073,101.81262846000027,53505.4343016 2024-09-14,16:43:15.000,258,10987652,13805,0,1726332194,12956.45726548999,101.81967758999963,53505.49019856001 2024-09-14,16:43:16.000,258,10987633,14005,0,1726332195,12956.383166079999,101.84787411000434,53505.518147040006 2024-09-14,16:43:17.000,258,10987622,13965,0,1726332196,12956.282121429998,101.88311976000114,53505.518147040006 2024-09-14,16:43:18.000,258,10987620,13885,0,1726332197,12956.187813089993,101.92541454000457,53505.497185680004 2024-09-14,16:43:19.000,258,10987594,13885,0,1726332198,12956.201285709998,101.96066019000136,53505.518147040006 2024-09-14,16:43:20.000,258,10987667,13765,0,1726332199,12956.120449989998,102.0029549700048,53505.52513416 2024-09-14,16:43:21.000,258,10987629,13845,0,1726332200,12956.059823199997,102.01000410000415,53505.48321144 2024-09-14,16:43:22.000,258,10987622,13565,0,1726332201,12956.073295820002,102.05934800999967,53505.55308264 2024-09-14,16:43:23.000,258,10987664,13805,0,1726332202,12956.026141649992,102.03115149000223,53505.5041728 2024-09-14,16:43:24.000,258,10987608,13805,0,1726332203,12956.026141649992,102.05934800999967,53505.51115992001 2024-09-14,16:43:25.000,258,10987593,13805,0,1726332204,12955.999196409997,102.04524975000095,53505.60199248 2024-09-14,16:43:26.000,258,10987629,13805,0,1726332205,12955.992460100002,102.03115149000223,53505.56006976001 2024-09-14,16:43:27.000,258,10987581,13845,0,1726332206,12955.965514859992,102.04524975000095,53505.52513416 2024-09-14,16:43:28.000,258,10987624,13885,0,1726332207,12955.972251170002,102.03820062000159,53505.567056880005 2024-09-14,16:43:29.000,258,10987630,13725,0,1726332208,12955.999196409997,101.9888567099988,53505.53910840001 2024-09-14,16:43:30.000,258,10987592,14005,0,1726332209,12955.999196409997,102.01000410000415,53505.615966720005 2024-09-14,16:43:31.000,258,10987576,13765,0,1726332210,12955.972251170002,101.9888567099988,53505.497185680004 2024-09-14,16:43:32.000,258,10987636,13805,0,1726332211,12955.958778549997,101.97475845000008,53505.5041728 2024-09-14,16:43:33.000,258,10987620,13965,0,1726332212,12955.965514859992,101.96066019000136,53505.55308264 2024-09-14,16:43:34.000,258,10987645,14005,0,1726332213,12955.972251170002,101.97475845000008,53505.52513416 2024-09-14,16:43:35.000,258,10987643,13965,0,1726332214,12955.992460100002,101.953611060002,53505.55308264 2024-09-14,16:43:36.000,258,10987639,13765,0,1726332215,12956.046350579993,101.91836540999793,53505.53212128 2024-09-14,16:43:37.000,258,10987625,13765,0,1726332216,12956.026141649992,101.89721801999985,53505.54609552 2024-09-14,16:43:38.000,258,10987651,13685,0,1726332217,12956.053086890002,101.91836540999793,53505.56006976001 2024-09-14,16:43:39.000,258,10987616,13965,0,1726332218,12956.019405339997,101.91836540999793,53505.55308264 2024-09-14,16:43:40.000,258,10987681,13845,0,1726332219,12956.032877960002,101.91131627999857,53505.58801824001 2024-09-14,16:43:41.000,258,10987655,13885,0,1726332220,12956.019405339997,101.92541454000457,53505.58801824001 2024-09-14,16:43:42.000,258,10987653,13805,0,1726332221,12956.039614269997,101.87607063000178,53505.58801824001 2024-09-14,16:43:43.000,258,10987620,14005,0,1726332222,12955.999196409997,101.90426714999921,53505.56006976001 2024-09-14,16:43:44.000,258,10987647,13805,0,1726332223,12955.999196409997,101.93951280000329,53505.60199248 2024-09-14,16:43:45.000,258,10987594,13885,0,1726332224,12955.945305929992,101.953611060002,53505.6439152 2024-09-14,16:43:46.000,258,10987653,14045,0,1726332225,12955.925096999992,101.96770932000072,53505.65090232 2024-09-14,16:43:47.000,258,10987667,13725,0,1726332226,12955.877942829997,101.97475845000008,53505.6439152 2024-09-14,16:43:48.000,258,10987602,14045,0,1726332227,12955.850997590001,101.9888567099988,53505.65090232 2024-09-14,16:43:49.000,258,10987568,13885,0,1726332228,12955.824052349992,101.98180757999944,53505.67885080001 2024-09-14,16:43:50.000,258,10987626,14005,0,1726332229,12955.783634489992,101.96770932000072,53505.58801824001 2024-09-14,16:43:51.000,258,10987647,13805,0,1726332230,12955.776898179996,101.9888567099988,53505.62994096001 2024-09-14,16:43:52.000,258,10987658,13885,0,1726332231,12955.797107109996,102.0029549700048,53505.67186368 2024-09-14,16:43:53.000,258,10987638,13925,0,1726332232,12955.803843419992,101.97475845000008,53505.65788944001 2024-09-14,16:43:54.000,258,10987595,14125,0,1726332233,12955.824052349992,101.96066019000136,53505.67186368 2024-09-14,16:43:55.000,258,10987631,13925,0,1726332234,12955.844261279992,101.91836540999793,53505.62295384 2024-09-14,16:43:56.000,258,10987665,13645,0,1726332235,12955.898151759997,101.953611060002,53505.65090232 2024-09-14,16:43:57.000,258,10987698,13645,0,1726332236,12955.985723789992,101.90426714999921,53505.69981216 2024-09-14,16:43:58.000,258,10987648,13565,0,1726332237,12956.066559509993,101.89721801999985,53505.748722 2024-09-14,16:43:59.000,258,10987637,13725,0,1726332238,12956.147395229993,101.91131627999857,53505.76269624 2024-09-14,16:44:00.000,258,10987621,13885,0,1726332239,12956.133922610003,101.91131627999857,53505.7137864 2024-09-14,16:44:01.000,258,10987656,13965,0,1726332240,12956.228230949993,101.91836540999793,53505.74173488 2024-09-14,16:44:02.000,258,10987661,13925,0,1726332241,12956.282121429998,101.93246367000393,53505.81160608 2024-09-14,16:44:03.000,258,10987616,14045,0,1726332242,12956.309066669994,101.96770932000072,53505.82558032001 2024-09-14,16:44:04.000,258,10987598,13965,0,1726332243,12956.349484529994,101.96066019000136,53505.8185932 2024-09-14,16:44:05.000,258,10987639,13965,0,1726332244,12956.282121429998,101.953611060002,53505.8185932 2024-09-14,16:44:06.000,258,10987621,13965,0,1726332245,12956.309066669994,101.99590583999816,53505.84654168001 2024-09-14,16:44:07.000,258,10987648,14005,0,1726332246,12956.309066669994,102.03820062000159,53505.91641288 2024-09-14,16:44:08.000,258,10987642,13805,0,1726332247,12956.288857739994,102.0029549700048,53505.93737424 2024-09-14,16:44:09.000,258,10987574,13645,0,1726332248,12956.275385119989,102.04524975000095,53505.94436136001 2024-09-14,16:44:10.000,258,10987597,13845,0,1726332249,12956.261912499998,102.08754453000438,53505.99327120001 2024-09-14,16:44:11.000,258,10987672,13805,0,1726332250,12956.208022019993,102.11574105000182,53505.96532272001 2024-09-14,16:44:12.000,258,10987617,13965,0,1726332251,12956.208022019993,102.12279018000118,53505.94436136001 2024-09-14,16:44:13.000,258,10987678,13965,0,1726332252,12956.140658919998,102.1368884399999,53506.03519392 2024-09-14,16:44:14.000,258,10987566,13965,0,1726332253,12956.120449989998,102.14393756999925,53505.98628408 2024-09-14,16:44:15.000,258,10987657,13845,0,1726332254,12956.154131539988,102.17918322000332,53506.03519392 2024-09-14,16:44:16.000,258,10987632,13885,0,1726332255,12956.147395229993,102.19328148000204,53506.01423256001 2024-09-14,16:44:17.000,258,10987566,14045,0,1726332256,12956.133922610003,102.2355762599982,53506.021219680006 2024-09-14,16:44:18.000,258,10987600,13765,0,1726332257,12956.133922610003,102.22147799999948,53506.021219680006 2024-09-14,16:44:19.000,258,10987602,13605,0,1726332258,12956.181076779998,102.24262539000483,53506.03519392 2024-09-14,16:44:20.000,258,10987586,14245,0,1726332259,12956.201285709998,102.20737974000076,53506.000258320004 2024-09-14,16:44:21.000,258,10987600,13925,0,1726332260,12956.187813089993,102.22852712999884,53506.07711664 2024-09-14,16:44:22.000,258,10987641,13685,0,1726332261,12956.160867849998,102.22147799999948,53506.05615528 2024-09-14,16:44:23.000,258,10987612,13805,0,1726332262,12956.133922610003,102.26377278000291,53506.04218104001 2024-09-14,16:44:24.000,258,10987572,14045,0,1726332263,12956.127186299993,102.27082191000227,53505.99327120001 2024-09-14,16:44:25.000,258,10987630,13685,0,1726332264,12956.120449989998,102.28492017000099,53506.0282068 2024-09-14,16:44:26.000,258,10987586,13845,0,1726332265,12956.086768439993,102.35541147000185,53506.000258320004 2024-09-14,16:44:27.000,258,10987593,13685,0,1726332266,12956.059823199997,102.41885364000336,53505.972309840006 2024-09-14,16:44:28.000,258,10987625,13725,0,1726332267,12956.127186299993,102.4470501600008,53506.06314240001 2024-09-14,16:44:29.000,258,10987546,13805,0,1726332268,12956.059823199997,102.46819754999888,53506.06314240001 2024-09-14,16:44:30.000,258,10987620,13885,0,1726332269,12956.032877960002,102.52459059000103,53506.000258320004 2024-09-14,16:44:31.000,258,10987637,13765,0,1726332270,12956.012669030002,102.57393450000382,53505.96532272001 2024-09-14,16:44:32.000,258,10987589,13805,0,1726332271,12956.032877960002,102.58803276000253,53505.99327120001 2024-09-14,16:44:33.000,258,10987588,13925,0,1726332272,12955.985723789992,102.5950818900019,53505.98628408 2024-09-14,16:44:34.000,258,10987642,13565,0,1726332273,12955.992460100002,102.61622927999997,53506.03519392 2024-09-14,16:44:35.000,258,10987628,13605,0,1726332274,12955.938569619997,102.67967145000148,53506.04218104001 2024-09-14,16:44:36.000,258,10987633,13685,0,1726332275,12956.005932719992,102.67262232000212,53506.00724544 2024-09-14,16:44:37.000,258,10987580,13925,0,1726332276,12956.012669030002,102.68672058000084,53506.021219680006 2024-09-14,16:44:38.000,258,10987625,13605,0,1726332277,12956.039614269997,102.71491709999827,53506.0282068 2024-09-14,16:44:39.000,258,10987628,14005,0,1726332278,12956.026141649992,102.65147493000404,53506.01423256001 2024-09-14,16:44:40.000,258,10987616,13765,0,1726332279,12956.032877960002,102.6585240600034,53506.01423256001 2024-09-14,16:44:41.000,258,10987621,13805,0,1726332280,12956.066559509993,102.64442580000468,53506.070129520005 2024-09-14,16:44:42.000,258,10987572,13925,0,1726332281,12956.059823199997,102.65147493000404,53506.03519392 2024-09-14,16:44:43.000,258,10987655,14045,0,1726332282,12956.093504750002,102.61622927999997,53506.06314240001 2024-09-14,16:44:44.000,258,10987643,13765,0,1726332283,12956.032877960002,102.60213102000125,53506.09109088001 2024-09-14,16:44:45.000,258,10987567,13565,0,1726332284,12956.039614269997,102.60213102000125,53506.06314240001 2024-09-14,16:44:46.000,258,10987602,13805,0,1726332285,12955.999196409997,102.6585240600034,53506.0282068 2024-09-14,16:44:47.000,258,10987664,13925,0,1726332286,12956.032877960002,102.64442580000468,53506.01423256001 2024-09-14,16:44:48.000,258,10987630,13925,0,1726332287,12956.032877960002,102.5950818900019,53506.000258320004 2024-09-14,16:44:49.000,258,10987571,13565,0,1726332288,12955.985723789992,102.60213102000125,53506.070129520005 2024-09-14,16:44:50.000,258,10987611,13925,0,1726332289,12955.992460100002,102.60213102000125,53506.01423256001 2024-09-14,16:44:51.000,258,10987625,13805,0,1726332290,12955.965514859992,102.63032753999869,53505.99327120001 2024-09-14,16:44:52.000,258,10987639,14085,0,1726332291,12955.985723789992,102.63737666999805,53506.03519392 2024-09-14,16:44:53.000,258,10987599,13965,0,1726332292,12955.972251170002,102.64442580000468,53506.01423256001 2024-09-14,16:44:54.000,258,10987645,13965,0,1726332293,12955.931833310002,102.65147493000404,53506.0282068 2024-09-14,16:44:55.000,258,10987618,13805,0,1726332294,12955.985723789992,102.6937697100002,53506.00724544 2024-09-14,16:44:56.000,258,10987592,14085,0,1726332295,12955.972251170002,102.6585240600034,53505.98628408 2024-09-14,16:44:57.000,258,10987627,13645,0,1726332296,12955.965514859992,102.67262232000212,53506.0282068 2024-09-14,16:44:58.000,258,10987673,13805,0,1726332297,12956.005932719992,102.70081883999956,53505.96532272001 2024-09-14,16:44:59.000,258,10987613,13965,0,1726332298,12956.046350579993,102.70786796999892,53505.94436136001 2024-09-14,16:45:00.000,258,10987658,13805,0,1726332299,12956.053086890002,102.67967145000148,53506.000258320004 2024-09-14,16:45:01.000,258,10987586,13965,0,1726332300,12956.032877960002,102.72196623000491,53505.91641288 2024-09-14,16:45:02.000,258,10987596,13765,0,1726332301,12956.059823199997,102.73606449000363,53505.97929696 2024-09-14,16:45:03.000,258,10987622,13885,0,1726332302,12956.100241059998,102.70786796999892,53506.03519392 2024-09-14,16:45:04.000,258,10987621,14045,0,1726332303,12956.086768439993,102.72901536000427,53506.01423256001 2024-09-14,16:45:05.000,258,10987594,13965,0,1726332304,12956.113713680003,102.72901536000427,53505.99327120001 2024-09-14,16:45:06.000,258,10987585,13685,0,1726332305,12956.181076779998,102.72196623000491,53506.01423256001 2024-09-14,16:45:07.000,258,10987555,13845,0,1726332306,12956.234967259988,102.67967145000148,53506.04218104001 2024-09-14,16:45:08.000,258,10987656,13725,0,1726332307,12956.154131539988,102.70081883999956,53506.021219680006 2024-09-14,16:45:09.000,258,10987577,13925,0,1726332308,12956.241703569998,102.70081883999956,53505.972309840006 2024-09-14,16:45:10.000,258,10987653,13885,0,1726332309,12956.268648809993,102.67967145000148,53505.98628408 2024-09-14,16:45:11.000,258,10987611,13645,0,1726332310,12956.255176189989,102.67262232000212,53506.000258320004 2024-09-14,16:45:12.000,258,10987621,13845,0,1726332311,12956.248439879993,102.66557319000276,53506.00724544 2024-09-14,16:45:13.000,258,10987664,13565,0,1726332312,12956.302330359998,102.65147493000404,53506.00724544 2024-09-14,16:45:14.000,258,10987669,13965,0,1726332313,12956.309066669994,102.67967145000148,53506.000258320004 2024-09-14,16:45:15.000,258,10987589,13725,0,1726332314,12956.288857739994,102.6585240600034,53505.98628408 2024-09-14,16:45:16.000,258,10987605,14005,0,1726332315,12956.342748219999,102.63737666999805,53506.04916816 2024-09-14,16:45:17.000,258,10987562,13925,0,1726332316,12956.309066669994,102.65147493000404,53506.04916816 2024-09-14,16:45:18.000,258,10987651,13805,0,1726332317,12956.288857739994,102.60918015000061,53505.99327120001 2024-09-14,16:45:19.000,258,10987627,13925,0,1726332318,12956.282121429998,102.5950818900019,53506.01423256001 2024-09-14,16:45:20.000,258,10987634,13885,0,1726332319,12956.315802979989,102.5950818900019,53505.98628408 2024-09-14,16:45:21.000,258,10987679,13765,0,1726332320,12956.315802979989,102.5457379799991,53506.00724544 2024-09-14,16:45:22.000,258,10987589,14005,0,1726332321,12956.295594049989,102.51754146000167,53505.9583356 2024-09-14,16:45:23.000,258,10987611,13965,0,1726332322,12956.329275599994,102.53868884999974,53505.99327120001 2024-09-14,16:45:24.000,258,10987675,13885,0,1726332323,12956.329275599994,102.49639407000359,53506.00724544 2024-09-14,16:45:25.000,258,10987674,14245,0,1726332324,12956.329275599994,102.51049233000231,53506.04916816 2024-09-14,16:45:26.000,258,10987633,13765,0,1726332325,12956.356220839989,102.51754146000167,53506.05615528 2024-09-14,16:45:27.000,258,10987612,13725,0,1726332326,12956.369693459994,102.53163972000038,53506.07711664 2024-09-14,16:45:28.000,258,10987659,13565,0,1726332327,12956.376429769989,102.57393450000382,53506.10506512 2024-09-14,16:45:29.000,258,10987631,14245,0,1726332328,12956.39663869999,102.58803276000253,53506.06314240001 2024-09-14,16:45:30.000,258,10987638,13885,0,1726332329,12956.450529179994,102.60918015000061,53506.10506512 2024-09-14,16:45:31.000,258,10987664,13925,0,1726332330,12956.490947039994,102.60918015000061,53506.08410376 2024-09-14,16:45:32.000,258,10987704,13805,0,1726332331,12956.470738109994,102.63737666999805,53506.09109088001 2024-09-14,16:45:33.000,258,10987616,13885,0,1726332332,12956.443792869999,102.67262232000212,53506.119039360005 2024-09-14,16:45:34.000,258,10987637,13845,0,1726332333,12956.52462859,102.68672058000084,53506.16096208001 2024-09-14,16:45:35.000,258,10987652,13805,0,1726332334,12956.470738109994,102.71491709999827,53506.10506512 2024-09-14,16:45:36.000,258,10987561,13805,0,1726332335,12956.49768334999,102.71491709999827,53506.04916816 2024-09-14,16:45:37.000,258,10987639,13765,0,1726332336,12956.450529179994,102.70081883999956,53506.06314240001 2024-09-14,16:45:38.000,258,10987611,13685,0,1726332337,12956.450529179994,102.7572118800017,53506.070129520005 2024-09-14,16:45:39.000,258,10987650,13885,0,1726332338,12956.443792869999,102.73606449000363,53506.098078 2024-09-14,16:45:40.000,258,10987627,13645,0,1726332339,12956.43705655999,102.70786796999892,53506.119039360005 2024-09-14,16:45:41.000,258,10987619,13605,0,1726332340,12956.4640018,102.72901536000427,53506.11205224001 2024-09-14,16:45:42.000,258,10987660,13725,0,1726332341,12956.443792869999,102.73606449000363,53506.12602648 2024-09-14,16:45:43.000,258,10987640,13765,0,1726332342,12956.430320249994,102.6937697100002,53506.16096208001 2024-09-14,16:45:44.000,258,10987626,13605,0,1726332343,12956.443792869999,102.67967145000148,53506.2028848 2024-09-14,16:45:45.000,258,10987596,13885,0,1726332344,12956.43705655999,102.64442580000468,53506.18192344001 2024-09-14,16:45:46.000,258,10987586,14165,0,1726332345,12956.423583939999,102.67262232000212,53506.167949200004 2024-09-14,16:45:47.000,258,10987622,13885,0,1726332346,12956.369693459994,102.62327840999933,53506.14698784 2024-09-14,16:45:48.000,258,10987617,13885,0,1726332347,12956.349484529994,102.63737666999805,53506.24480752 2024-09-14,16:45:49.000,258,10987581,14005,0,1726332348,12956.309066669994,102.63032753999869,53506.14698784 2024-09-14,16:45:50.000,258,10987619,13885,0,1726332349,12956.336011909989,102.67262232000212,53506.19589768 2024-09-14,16:45:51.000,258,10987601,13885,0,1726332350,12956.302330359998,102.67967145000148,53506.2028848 2024-09-14,16:45:52.000,258,10987619,14085,0,1726332351,12956.288857739994,102.63032753999869,53506.21685904 2024-09-14,16:45:53.000,258,10987610,13845,0,1726332352,12956.309066669994,102.64442580000468,53506.16096208001 2024-09-14,16:45:54.000,258,10987669,13925,0,1726332353,12956.315802979989,102.63737666999805,53506.11205224001 2024-09-14,16:45:55.000,258,10987598,13965,0,1726332354,12956.288857739994,102.63737666999805,53506.14698784 2024-09-14,16:45:56.000,258,10987614,14045,0,1726332355,12956.275385119989,102.61622927999997,53506.18192344001 2024-09-14,16:45:57.000,258,10987617,13565,0,1726332356,12956.309066669994,102.62327840999933,53506.188910560006 2024-09-14,16:45:58.000,258,10987670,13765,0,1726332357,12956.309066669994,102.60918015000061,53506.167949200004 2024-09-14,16:45:59.000,258,10987596,13965,0,1726332358,12956.322539289999,102.56688537000446,53506.16096208001 2024-09-14,16:46:00.000,258,10987554,13805,0,1726332359,12956.315802979989,102.58803276000253,53506.25179464 2024-09-14,16:46:01.000,258,10987607,13885,0,1726332360,12956.275385119989,102.5950818900019,53506.22384616 2024-09-14,16:46:02.000,258,10987601,13805,0,1726332361,12956.315802979989,102.58803276000253,53506.25878176001 2024-09-14,16:46:03.000,258,10987652,13805,0,1726332362,12956.356220839989,102.53163972000038,53506.25179464 2024-09-14,16:46:04.000,258,10987608,13925,0,1726332363,12956.362957149999,102.50344320000295,53506.30070448001 2024-09-14,16:46:05.000,258,10987643,13725,0,1726332364,12956.376429769989,102.55278710999846,53506.31467872 2024-09-14,16:46:06.000,258,10987614,13725,0,1726332365,12956.423583939999,102.51049233000231,53506.34961432001 2024-09-14,16:46:07.000,258,10987606,13925,0,1726332366,12956.45726548999,102.55983623999782,53506.39153704 2024-09-14,16:46:08.000,258,10987625,13765,0,1726332367,12956.4640018,102.60213102000125,53506.36358856 2024-09-14,16:46:09.000,258,10987613,13685,0,1726332368,12956.49768334999,102.55983623999782,53506.38454992 2024-09-14,16:46:10.000,258,10987632,13765,0,1726332369,12956.51789227999,102.67262232000212,53506.43345976 2024-09-14,16:46:11.000,258,10987594,13685,0,1726332370,12956.591991689995,102.64442580000468,53506.46839536001 2024-09-14,16:46:12.000,258,10987620,13925,0,1726332371,12956.58525538,102.65147493000404,53506.46839536001 2024-09-14,16:46:13.000,258,10987626,14045,0,1726332372,12956.612200619995,102.67262232000212,53506.48935672 2024-09-14,16:46:14.000,258,10987639,13925,0,1726332373,12956.571782759995,102.70786796999892,53506.56621504001 2024-09-14,16:46:15.000,258,10987690,13645,0,1726332374,12956.571782759995,102.76426101000106,53506.53826656 2024-09-14,16:46:16.000,258,10987646,13725,0,1726332375,12956.571782759995,102.75016275000235,53506.573202160005 2024-09-14,16:46:17.000,258,10987593,13805,0,1726332376,12956.55831013999,102.82065405000321,53506.60115064 2024-09-14,16:46:18.000,258,10987598,13965,0,1726332377,12956.511155969994,102.82770318000257,53506.573202160005 2024-09-14,16:46:19.000,258,10987600,14005,0,1726332378,12956.470738109994,102.88409622000472,53506.61512488001 2024-09-14,16:46:20.000,258,10987616,14045,0,1726332379,12956.43705655999,102.91934187000152,53506.622112000005 2024-09-14,16:46:21.000,258,10987651,13925,0,1726332380,12956.423583939999,102.98983317000238,53506.65006048 2024-09-14,16:46:22.000,258,10987607,13845,0,1726332381,12956.349484529994,103.01802968999982,53506.64307336001 2024-09-14,16:46:23.000,258,10987601,14085,0,1726332382,12956.315802979989,103.01098056000046,53506.62909912 2024-09-14,16:46:24.000,258,10987681,13885,0,1726332383,12956.322539289999,103.04622621000453,53506.5871764 2024-09-14,16:46:25.000,258,10987668,13565,0,1726332384,12956.322539289999,103.09557012000005,53506.65006048 2024-09-14,16:46:26.000,258,10987613,13565,0,1726332385,12956.356220839989,103.07442273000197,53506.64307336001 2024-09-14,16:46:27.000,258,10987575,14285,0,1726332386,12956.362957149999,103.06032447000325,53506.65006048 2024-09-14,16:46:28.000,258,10987612,13565,0,1726332387,12956.342748219999,103.06737360000261,53506.671021840004 2024-09-14,16:46:29.000,258,10987658,13805,0,1726332388,12956.41684762999,103.08147186000133,53506.691983200006 2024-09-14,16:46:30.000,258,10987634,13885,0,1726332389,12956.430320249994,103.08852099000069,53506.76884152 2024-09-14,16:46:31.000,258,10987641,13965,0,1726332390,12956.49768334999,103.09557012000005,53506.69897032 2024-09-14,16:46:32.000,258,10987614,13965,0,1726332391,12956.51789227999,103.12376664000476,53506.66403472001 2024-09-14,16:46:33.000,258,10987647,13685,0,1726332392,12956.531364899995,103.09557012000005,53506.75486728 2024-09-14,16:46:34.000,258,10987651,14125,0,1726332393,12956.56504645,103.04622621000453,53506.71294456001 2024-09-14,16:46:35.000,258,10987589,13885,0,1726332394,12956.632409549995,103.08147186000133,53506.7269188 2024-09-14,16:46:36.000,258,10987611,13765,0,1726332395,12956.62567324,103.12376664000476,53506.789802880005 2024-09-14,16:46:37.000,258,10987596,13605,0,1726332396,12956.63914585999,103.12376664000476,53506.7269188 2024-09-14,16:46:38.000,258,10987635,13565,0,1726332397,12956.65935478999,103.15901229000156,53506.82473848 2024-09-14,16:46:39.000,258,10987659,14005,0,1726332398,12956.693036339995,103.22950359000242,53506.76185440001 2024-09-14,16:46:40.000,258,10987603,13685,0,1726332399,12956.67956371999,103.24360185000114,53506.78281576001 2024-09-14,16:46:41.000,258,10987598,13805,0,1726332400,12956.65935478999,103.25770010999986,53506.76884152 2024-09-14,16:46:42.000,258,10987621,13845,0,1726332401,12956.63914585999,103.29999489000329,53506.84569984 2024-09-14,16:46:43.000,258,10987630,13885,0,1726332402,12956.652618479995,103.32819141000073,53506.84569984 2024-09-14,16:46:44.000,258,10987642,13765,0,1726332403,12956.64588217,103.34228966999945,53506.88063544001 2024-09-14,16:46:45.000,258,10987614,14005,0,1726332404,12956.59872799999,103.33524054000009,53506.89460968 2024-09-14,16:46:46.000,258,10987596,13765,0,1726332405,12956.63914585999,103.34228966999945,53506.92255816 2024-09-14,16:46:47.000,258,10987628,13845,0,1726332406,12956.612200619995,103.37048619000416,53506.957493760005 2024-09-14,16:46:48.000,258,10987600,13965,0,1726332407,12956.6660911,103.37048619000416,53506.88762256 2024-09-14,16:46:49.000,258,10987640,13805,0,1726332408,12956.652618479995,103.37048619000416,53506.9365324 2024-09-14,16:46:50.000,258,10987648,13965,0,1726332409,12956.72671789,103.35638792999816,53506.957493760005 2024-09-14,16:46:51.000,258,10987653,14085,0,1726332410,12956.74019050999,103.34228966999945,53506.9365324 2024-09-14,16:46:52.000,258,10987623,13965,0,1726332411,12956.78060836999,103.3493387999988,53506.89460968 2024-09-14,16:46:53.000,258,10987703,13965,0,1726332412,12956.834498849996,103.33524054000009,53506.97146800001 2024-09-14,16:46:54.000,258,10987639,14045,0,1726332413,12956.84123515999,103.29294576000393,53506.96448088 2024-09-14,16:46:55.000,258,10987599,13965,0,1726332414,12956.834498849996,103.30704402000265,53506.97845512001 2024-09-14,16:46:56.000,258,10987647,13925,0,1726332415,12956.861444089991,103.29999489000329,53506.9365324 2024-09-14,16:46:57.000,258,10987589,13965,0,1726332416,12956.901861949991,103.32819141000073,53506.99941648001 2024-09-14,16:46:58.000,258,10987624,13885,0,1726332417,12956.895125639996,103.34228966999945,53506.957493760005 2024-09-14,16:46:59.000,258,10987653,13885,0,1726332418,12956.88838933,103.3634370600048,53506.99941648001 2024-09-14,16:47:00.000,258,10987618,13965,0,1726332419,12956.861444089991,103.38458445000288,53506.99941648001 2024-09-14,16:47:01.000,258,10987636,14085,0,1726332420,12956.84123515999,103.3986827100016,53506.97845512001 2024-09-14,16:47:02.000,258,10987624,13845,0,1726332421,12956.80755361,103.3986827100016,53507.006403600004 2024-09-14,16:47:03.000,258,10987667,13725,0,1726332422,12956.78734468,103.42687922999903,53506.98544224 2024-09-14,16:47:04.000,258,10987593,13725,0,1726332423,12956.773872059995,103.4621248800031,53506.95050664001 2024-09-14,16:47:05.000,258,10987654,14245,0,1726332424,12956.71998157999,103.47622314000182,53506.92954528001 2024-09-14,16:47:06.000,258,10987635,14045,0,1726332425,12956.70650896,103.43392835999839,53506.94351952 2024-09-14,16:47:07.000,258,10987627,14245,0,1726332426,12956.713245269995,103.4621248800031,53506.92255816 2024-09-14,16:47:08.000,258,10987653,13525,0,1726332427,12956.652618479995,103.42687922999903,53506.94351952 2024-09-14,16:47:09.000,258,10987665,13565,0,1726332428,12956.59872799999,103.44802662000438,53506.97146800001 2024-09-14,16:47:10.000,258,10987624,13965,0,1726332429,12956.57851906999,103.42687922999903,53506.98544224 2024-09-14,16:47:11.000,258,10987575,14005,0,1726332430,12956.54483752,103.44802662000438,53506.957493760005 2024-09-14,16:47:12.000,258,10987676,13845,0,1726332431,12956.53810120999,103.41983009999967,53506.97146800001 2024-09-14,16:47:13.000,258,10987630,14005,0,1726332432,12956.551573829995,103.44802662000438,53507.03435208 2024-09-14,16:47:14.000,258,10987638,13765,0,1726332433,12956.47747441999,103.45507575000374,53506.99242936 2024-09-14,16:47:15.000,258,10987630,13925,0,1726332434,12956.4640018,103.4621248800031,53507.027364960006 2024-09-14,16:47:16.000,258,10987658,13885,0,1726332435,12956.47747441999,103.47622314000182,53506.957493760005 2024-09-14,16:47:17.000,258,10987646,14005,0,1726332436,12956.490947039994,103.4621248800031,53506.95050664001 2024-09-14,16:47:18.000,258,10987631,13845,0,1726332437,12956.423583939999,103.50441965999926,53506.92954528001 2024-09-14,16:47:19.000,258,10987649,13765,0,1726332438,12956.41684762999,103.47622314000182,53506.908583920005 2024-09-14,16:47:20.000,258,10987625,13765,0,1726332439,12956.383166079999,103.46917401000246,53506.89460968 2024-09-14,16:47:21.000,258,10987644,13765,0,1726332440,12956.362957149999,103.43392835999839,53506.90159680001 2024-09-14,16:47:22.000,258,10987608,13685,0,1726332441,12956.329275599994,103.45507575000374,53506.91557104 2024-09-14,16:47:23.000,258,10987647,13645,0,1726332442,12956.302330359998,103.4621248800031,53506.88063544001 2024-09-14,16:47:24.000,258,10987691,13645,0,1726332443,12956.241703569998,103.41278097000031,53506.90159680001 2024-09-14,16:47:25.000,258,10987607,13885,0,1726332444,12956.241703569998,103.41983009999967,53506.87364832 2024-09-14,16:47:26.000,258,10987635,13885,0,1726332445,12956.255176189989,103.3986827100016,53506.85268696001 2024-09-14,16:47:27.000,258,10987628,13885,0,1726332446,12956.194549399988,103.37753532000352,53506.87364832 2024-09-14,16:47:28.000,258,10987659,14045,0,1726332447,12956.181076779998,103.33524054000009,53506.85268696001 2024-09-14,16:47:29.000,258,10987616,14045,0,1726332448,12956.140658919998,103.30704402000265,53506.91557104 2024-09-14,16:47:30.000,258,10987621,14045,0,1726332449,12956.181076779998,103.29999489000329,53506.84569984 2024-09-14,16:47:31.000,258,10987646,13805,0,1726332450,12956.167604159993,103.2506509800005,53506.87364832 2024-09-14,16:47:32.000,258,10987681,14085,0,1726332451,12956.154131539988,103.20130706999771,53506.838712720004 2024-09-14,16:47:33.000,258,10987671,14005,0,1726332452,12956.187813089993,103.20130706999771,53506.75486728 2024-09-14,16:47:34.000,258,10987580,13925,0,1726332453,12956.194549399988,103.15901229000156,53506.83172560001 2024-09-14,16:47:35.000,258,10987631,13845,0,1726332454,12956.201285709998,103.15901229000156,53506.78281576001 2024-09-14,16:47:36.000,258,10987688,13725,0,1726332455,12956.187813089993,103.18720880999899,53506.74788016 2024-09-14,16:47:37.000,258,10987642,13885,0,1726332456,12956.201285709998,103.14491403000284,53506.73390592001 2024-09-14,16:47:38.000,258,10987648,13565,0,1726332457,12956.214758329988,103.15901229000156,53506.76884152 2024-09-14,16:47:39.000,258,10987626,13765,0,1726332458,12956.181076779998,103.13786490000348,53506.75486728 2024-09-14,16:47:40.000,258,10987629,13925,0,1726332459,12956.201285709998,103.10966837999877,53506.74788016 2024-09-14,16:47:41.000,258,10987630,13965,0,1726332460,12956.228230949993,103.12376664000476,53506.74788016 2024-09-14,16:47:42.000,258,10987659,14085,0,1726332461,12956.241703569998,103.08852099000069,53506.76884152 2024-09-14,16:47:43.000,258,10987609,13925,0,1726332462,12956.194549399988,103.1026192499994,53506.75486728 2024-09-14,16:47:44.000,258,10987638,13925,0,1726332463,12956.187813089993,103.07442273000197,53506.80377712001 2024-09-14,16:47:45.000,258,10987633,13845,0,1726332464,12956.160867849998,103.1026192499994,53506.75486728 2024-09-14,16:47:46.000,258,10987637,13965,0,1726332465,12956.140658919998,103.07442273000197,53506.789802880005 2024-09-14,16:47:47.000,258,10987656,13805,0,1726332466,12956.140658919998,103.06737360000261,53506.75486728 2024-09-14,16:47:48.000,258,10987701,13645,0,1726332467,12956.106977369993,103.1026192499994,53506.78281576001 2024-09-14,16:47:49.000,258,10987623,13645,0,1726332468,12956.086768439993,103.08147186000133,53506.84569984 2024-09-14,16:47:50.000,258,10987644,13885,0,1726332469,12956.059823199997,103.0391770799979,53506.789802880005 2024-09-14,16:47:51.000,258,10987679,13805,0,1726332470,12956.066559509993,103.05327534000389,53506.82473848 2024-09-14,16:47:52.000,258,10987626,14045,0,1726332471,12956.059823199997,103.04622621000453,53506.80377712001 2024-09-14,16:47:53.000,258,10987675,13765,0,1726332472,12956.046350579993,102.99688230000174,53506.85268696001 2024-09-14,16:47:54.000,258,10987604,13885,0,1726332473,12956.012669030002,103.01802968999982,53506.88762256 2024-09-14,16:47:55.000,258,10987637,13565,0,1726332474,12955.992460100002,102.96868578000431,53506.789802880005 2024-09-14,16:47:56.000,258,10987616,13925,0,1726332475,12955.985723789992,102.94753838999895,53506.81775136 2024-09-14,16:47:57.000,258,10987680,14005,0,1726332476,12956.032877960002,102.88409622000472,53506.838712720004 2024-09-14,16:47:58.000,258,10987676,14165,0,1726332477,12955.978987479997,102.84180144000129,53506.82473848 2024-09-14,16:47:59.000,258,10987627,13885,0,1726332478,12955.972251170002,102.86294882999937,53506.789802880005 2024-09-14,16:48:00.000,258,10987638,13885,0,1726332479,12955.965514859992,102.82065405000321,53506.789802880005 2024-09-14,16:48:01.000,258,10987622,13725,0,1726332480,12955.972251170002,102.75016275000235,53506.81775136 2024-09-14,16:48:02.000,258,10987634,13965,0,1726332481,12956.012669030002,102.71491709999827,53506.79679 2024-09-14,16:48:03.000,258,10987646,13885,0,1726332482,12956.053086890002,102.67967145000148,53506.79679 2024-09-14,16:48:04.000,258,10987632,13925,0,1726332483,12956.032877960002,102.70081883999956,53506.81076424001 2024-09-14,16:48:05.000,258,10987628,13805,0,1726332484,12956.080032129998,102.61622927999997,53506.79679 2024-09-14,16:48:06.000,258,10987593,13725,0,1726332485,12956.032877960002,102.5950818900019,53506.79679 2024-09-14,16:48:07.000,258,10987658,13925,0,1726332486,12956.053086890002,102.58803276000253,53506.80377712001 2024-09-14,16:48:08.000,258,10987632,14005,0,1726332487,12956.026141649992,102.63032753999869,53506.79679 2024-09-14,16:48:09.000,258,10987545,13845,0,1726332488,12956.046350579993,102.5950818900019,53506.838712720004 2024-09-14,16:48:10.000,258,10987633,13925,0,1726332489,12956.012669030002,102.60918015000061,53506.83172560001 2024-09-14,16:48:11.000,258,10987632,14005,0,1726332490,12955.992460100002,102.58803276000253,53506.789802880005 2024-09-14,16:48:12.000,258,10987638,14045,0,1726332491,12956.012669030002,102.63737666999805,53506.84569984 2024-09-14,16:48:13.000,258,10987653,13885,0,1726332492,12956.026141649992,102.63032753999869,53506.83172560001 2024-09-14,16:48:14.000,258,10987531,14085,0,1726332493,12956.053086890002,102.62327840999933,53506.83172560001 2024-09-14,16:48:15.000,258,10987605,13765,0,1726332494,12956.026141649992,102.63737666999805,53506.82473848 2024-09-14,16:48:16.000,258,10987661,14045,0,1726332495,12956.039614269997,102.62327840999933,53506.85268696001 2024-09-14,16:48:17.000,258,10987630,13925,0,1726332496,12956.032877960002,102.61622927999997,53506.87364832 2024-09-14,16:48:18.000,258,10987623,13605,0,1726332497,12955.992460100002,102.63032753999869,53506.87364832 2024-09-14,16:48:19.000,258,10987624,13885,0,1726332498,12955.999196409997,102.63032753999869,53506.87364832 2024-09-14,16:48:20.000,258,10987687,13685,0,1726332499,12956.019405339997,102.65147493000404,53506.908583920005 2024-09-14,16:48:21.000,258,10987617,13885,0,1726332500,12955.992460100002,102.60918015000061,53506.92954528001 2024-09-14,16:48:22.000,258,10987674,13845,0,1726332501,12956.012669030002,102.60213102000125,53506.92954528001 2024-09-14,16:48:23.000,258,10987623,13845,0,1726332502,12956.019405339997,102.5950818900019,53506.90159680001 2024-09-14,16:48:24.000,258,10987569,14245,0,1726332503,12956.012669030002,102.60918015000061,53506.88762256 2024-09-14,16:48:25.000,258,10987640,14005,0,1726332504,12956.053086890002,102.58803276000253,53506.91557104 2024-09-14,16:48:26.000,258,10987697,14085,0,1726332505,12956.032877960002,102.58098363000317,53506.91557104 2024-09-14,16:48:27.000,258,10987639,13685,0,1726332506,12956.080032129998,102.5950818900019,53506.99242936 2024-09-14,16:48:28.000,258,10987572,14005,0,1726332507,12956.120449989998,102.57393450000382,53506.99242936 2024-09-14,16:48:29.000,258,10987588,13845,0,1726332508,12956.127186299993,102.63032753999869,53506.97845512001 2024-09-14,16:48:30.000,258,10987622,13805,0,1726332509,12956.147395229993,102.63737666999805,53507.06230056 2024-09-14,16:48:31.000,258,10987618,13885,0,1726332510,12956.214758329988,102.5950818900019,53506.99941648001 2024-09-14,16:48:32.000,258,10987609,13965,0,1726332511,12956.261912499998,102.57393450000382,53507.03435208 2024-09-14,16:48:33.000,258,10987627,14085,0,1726332512,12956.295594049989,102.55278710999846,53507.0413392 2024-09-14,16:48:34.000,258,10987700,14205,0,1726332513,12956.295594049989,102.55278710999846,53507.05531344 2024-09-14,16:48:35.000,258,10987625,13605,0,1726332514,12956.342748219999,102.56688537000446,53507.01339072 2024-09-14,16:48:36.000,258,10987616,13925,0,1726332515,12956.423583939999,102.55278710999846,53507.03435208 2024-09-14,16:48:37.000,258,10987616,13885,0,1726332516,12956.450529179994,102.55983623999782,53507.027364960006 2024-09-14,16:48:38.000,258,10987631,13885,0,1726332517,12956.50441966,102.51754146000167,53507.027364960006 2024-09-14,16:48:39.000,258,10987629,13805,0,1726332518,12956.45726548999,102.58098363000317,53507.027364960006 2024-09-14,16:48:40.000,258,10987636,13565,0,1726332519,12956.49768334999,102.5457379799991,53507.03435208 2024-09-14,16:48:41.000,258,10987684,13845,0,1726332520,12956.4640018,102.60213102000125,53507.08326192 2024-09-14,16:48:42.000,258,10987641,14005,0,1726332521,12956.43705655999,102.60213102000125,53507.05531344 2024-09-14,16:48:43.000,258,10987621,14085,0,1726332522,12956.423583939999,102.5950818900019,53506.97845512001 2024-09-14,16:48:44.000,258,10987571,14165,0,1726332523,12956.376429769989,102.5950818900019,53507.027364960006 2024-09-14,16:48:45.000,258,10987638,13925,0,1726332524,12956.336011909989,102.62327840999933,53507.06928768001 2024-09-14,16:48:46.000,258,10987699,13885,0,1726332525,12956.315802979989,102.60213102000125,53507.027364960006 2024-09-14,16:48:47.000,258,10987578,13965,0,1726332526,12956.288857739994,102.58803276000253,53507.0413392 2024-09-14,16:48:48.000,258,10987593,14005,0,1726332527,12956.302330359998,102.53163972000038,53507.05531344 2024-09-14,16:48:49.000,258,10987583,13925,0,1726332528,12956.234967259988,102.56688537000446,53507.08326192 2024-09-14,16:48:50.000,258,10987566,13845,0,1726332529,12956.268648809993,102.53868884999974,53507.01339072 2024-09-14,16:48:51.000,258,10987610,13645,0,1726332530,12956.302330359998,102.47524667999824,53507.01339072 2024-09-14,16:48:52.000,258,10987632,14005,0,1726332531,12956.376429769989,102.41885364000336,53507.027364960006 2024-09-14,16:48:53.000,258,10987600,13845,0,1726332532,12956.349484529994,102.36246060000121,53507.06230056 2024-09-14,16:48:54.000,258,10987598,13925,0,1726332533,12956.43705655999,102.34131321000314,53507.09723616001 2024-09-14,16:48:55.000,258,10987601,13765,0,1726332534,12956.511155969994,102.32016581999778,53507.027364960006 2024-09-14,16:48:56.000,258,10987630,13725,0,1726332535,12956.52462859,102.26377278000291,53507.10422328 2024-09-14,16:48:57.000,258,10987621,13885,0,1726332536,12956.59872799999,102.25672365000355,53507.027364960006 2024-09-14,16:48:58.000,258,10987643,13845,0,1726332537,12956.672827409995,102.22852712999884,53507.0413392 2024-09-14,16:48:59.000,258,10987594,13885,0,1726332538,12956.68630003,102.22852712999884,53507.08326192 2024-09-14,16:49:00.000,258,10987582,13925,0,1726332539,12956.72671789,102.19328148000204,53507.06230056 2024-09-14,16:49:01.000,258,10987626,13765,0,1726332540,12956.753663129995,102.24967452000419,53507.05531344 2024-09-14,16:49:02.000,258,10987612,13925,0,1726332541,12956.78060836999,102.26377278000291,53507.11819752001 2024-09-14,16:49:03.000,258,10987614,13925,0,1726332542,12956.80081729999,102.28492017000099,53507.16012024 2024-09-14,16:49:04.000,258,10987648,14005,0,1726332543,12956.733454199995,102.34131321000314,53507.16710736001 2024-09-14,16:49:05.000,258,10987610,13725,0,1726332544,12956.713245269995,102.34131321000314,53507.14614600001 2024-09-14,16:49:06.000,258,10987635,13925,0,1726332545,12956.693036339995,102.39770624999801,53507.13915888001 2024-09-14,16:49:07.000,258,10987600,13965,0,1726332546,12956.65935478999,102.411804510004,53507.1810816 2024-09-14,16:49:08.000,258,10987561,13965,0,1726332547,12956.591991689995,102.48934494000423,53507.22300432 2024-09-14,16:49:09.000,258,10987635,14045,0,1726332548,12956.490947039994,102.55983623999782,53507.20903008 2024-09-14,16:49:10.000,258,10987586,13965,0,1726332549,12956.443792869999,102.56688537000446,53507.1810816 2024-09-14,16:49:11.000,258,10987607,13925,0,1726332550,12956.403375009999,102.6585240600034,53507.195055840006 2024-09-14,16:49:12.000,258,10987611,13885,0,1726332551,12956.356220839989,102.68672058000084,53507.174094480004 2024-09-14,16:49:13.000,258,10987612,13885,0,1726332552,12956.288857739994,102.67262232000212,53507.16710736001 2024-09-14,16:49:14.000,258,10987651,13725,0,1726332553,12956.255176189989,102.6937697100002,53507.18806872001 2024-09-14,16:49:15.000,258,10987589,14045,0,1726332554,12956.261912499998,102.6937697100002,53507.20204296 2024-09-14,16:49:16.000,258,10987562,14125,0,1726332555,12956.255176189989,102.72196623000491,53507.16710736001 2024-09-14,16:49:17.000,258,10987596,13965,0,1726332556,12956.261912499998,102.72196623000491,53507.18806872001 2024-09-14,16:49:18.000,258,10987602,13885,0,1726332557,12956.268648809993,102.6585240600034,53507.1810816 2024-09-14,16:49:19.000,258,10987653,13725,0,1726332558,12956.255176189989,102.61622927999997,53507.14614600001 2024-09-14,16:49:20.000,258,10987635,13885,0,1726332559,12956.309066669994,102.58803276000253,53507.18806872001 2024-09-14,16:49:21.000,258,10987660,13805,0,1726332560,12956.349484529994,102.57393450000382,53507.174094480004 2024-09-14,16:49:22.000,258,10987593,13925,0,1726332561,12956.389902389994,102.5457379799991,53507.1810816 2024-09-14,16:49:23.000,258,10987571,13925,0,1726332562,12956.430320249994,102.48229581000487,53507.125184640005 2024-09-14,16:49:24.000,258,10987632,13885,0,1726332563,12956.45726548999,102.44000103000144,53507.15313312 2024-09-14,16:49:25.000,258,10987601,14005,0,1726332564,12956.47747441999,102.41885364000336,53507.10422328 2024-09-14,16:49:26.000,258,10987619,13925,0,1726332565,12956.50441966,102.36950973000057,53507.09723616001 2024-09-14,16:49:27.000,258,10987542,13925,0,1726332566,12956.54483752,102.33426408000378,53507.076274800005 2024-09-14,16:49:28.000,258,10987653,14085,0,1726332567,12956.58525538,102.30606755999906,53507.09024904 2024-09-14,16:49:29.000,258,10987687,14045,0,1726332568,12956.531364899995,102.32016581999778,53507.08326192 2024-09-14,16:49:30.000,258,10987599,14045,0,1726332569,12956.53810120999,102.29196930000035,53507.13217176 2024-09-14,16:49:31.000,258,10987625,13965,0,1726332570,12956.52462859,102.32721495000442,53507.125184640005 2024-09-14,16:49:32.000,258,10987574,13845,0,1726332571,12956.490947039994,102.27787104000163,53507.09024904 2024-09-14,16:49:33.000,258,10987572,13765,0,1726332572,12956.43705655999,102.25672365000355,53507.125184640005 2024-09-14,16:49:34.000,258,10987576,14005,0,1726332573,12956.376429769989,102.27787104000163,53507.08326192 2024-09-14,16:49:35.000,258,10987591,13925,0,1726332574,12956.362957149999,102.33426408000378,53507.09723616001 2024-09-14,16:49:36.000,258,10987565,13805,0,1726332575,12956.315802979989,102.35541147000185,53507.1112104 2024-09-14,16:49:37.000,258,10987679,13885,0,1726332576,12956.255176189989,102.36950973000057,53507.125184640005 2024-09-14,16:49:38.000,258,10987583,14005,0,1726332577,12956.255176189989,102.36950973000057,53507.09024904 2024-09-14,16:49:39.000,258,10987652,13965,0,1726332578,12956.208022019993,102.411804510004,53507.11819752001 2024-09-14,16:49:40.000,258,10987628,13965,0,1726332579,12956.154131539988,102.42590277000272,53507.08326192 2024-09-14,16:49:41.000,258,10987606,13885,0,1726332580,12956.181076779998,102.46819754999888,53507.09723616001 2024-09-14,16:49:42.000,258,10987591,13765,0,1726332581,12956.194549399988,102.44000103000144,53507.08326192 2024-09-14,16:49:43.000,258,10987598,13765,0,1726332582,12956.241703569998,102.42590277000272,53507.125184640005 2024-09-14,16:49:44.000,258,10987653,13845,0,1726332583,12956.214758329988,102.41885364000336,53507.04832632001 2024-09-14,16:49:45.000,258,10987609,13845,0,1726332584,12956.241703569998,102.43295190000208,53507.08326192 2024-09-14,16:49:46.000,258,10987604,14045,0,1726332585,12956.295594049989,102.3483623400025,53507.02037784001 2024-09-14,16:49:47.000,258,10987570,13965,0,1726332586,12956.342748219999,102.33426408000378,53507.006403600004 2024-09-14,16:49:48.000,258,10987638,13885,0,1726332587,12956.423583939999,102.27787104000163,53507.0413392 2024-09-14,16:49:49.000,258,10987664,13805,0,1726332588,12956.430320249994,102.26377278000291,53507.01339072 2024-09-14,16:49:50.000,258,10987636,13885,0,1726332589,12956.531364899995,102.2355762599982,53506.96448088 2024-09-14,16:49:51.000,258,10987646,13845,0,1726332590,12956.58525538,102.19328148000204,53506.96448088 2024-09-14,16:49:52.000,258,10987573,13965,0,1726332591,12956.60546431,102.08754453000438,53506.99941648001 2024-09-14,16:49:53.000,258,10987588,13845,0,1726332592,12956.67956371999,102.07344626999839,53507.03435208 2024-09-14,16:49:54.000,258,10987571,13885,0,1726332593,12956.72671789,101.97475845000008,53507.02037784001 2024-09-14,16:49:55.000,258,10987647,14085,0,1726332594,12956.78060836999,101.953611060002,53506.99941648001 2024-09-14,16:49:56.000,258,10987601,13885,0,1726332595,12956.794080989996,101.86197237000306,53507.02037784001 2024-09-14,16:49:57.000,258,10987639,13805,0,1726332596,12956.78734468,101.82672671999899,53507.03435208 2024-09-14,16:49:58.000,258,10987592,13965,0,1726332597,12956.834498849996,101.77738281000347,53507.027364960006 2024-09-14,16:49:59.000,258,10987620,13845,0,1726332598,12956.834498849996,101.77738281000347,53507.0413392 2024-09-14,16:50:00.000,258,10987624,13845,0,1726332599,12956.78734468,101.73508803000004,53506.99941648001 2024-09-14,16:50:01.000,258,10987601,13965,0,1726332600,12956.773872059995,101.73508803000004,53507.027364960006 2024-09-14,16:50:02.000,258,10987607,13885,0,1726332601,12956.78060836999,101.69279325000389,53506.99941648001 2024-09-14,16:50:03.000,258,10987548,13925,0,1726332602,12956.733454199995,101.69984238000325,53507.027364960006 2024-09-14,16:50:04.000,258,10987644,13885,0,1726332603,12956.70650896,101.67164585999853,53507.06928768001 2024-09-14,16:50:05.000,258,10987658,14045,0,1726332604,12956.70650896,101.67164585999853,53507.05531344 2024-09-14,16:50:06.000,258,10987614,13925,0,1726332605,12956.69977264999,101.67164585999853,53507.13217176 2024-09-14,16:50:07.000,258,10987634,13765,0,1726332606,12956.68630003,101.65049847000046,53507.11819752001 2024-09-14,16:50:08.000,258,10987591,13925,0,1726332607,12956.753663129995,101.65754759999982,53507.09024904 2024-09-14,16:50:09.000,258,10987638,13885,0,1726332608,12956.68630003,101.7068915100026,53507.13915888001 2024-09-14,16:50:10.000,258,10987600,13965,0,1726332609,12956.74019050999,101.67164585999853,53507.13915888001 2024-09-14,16:50:11.000,258,10987626,14085,0,1726332610,12956.70650896,101.67164585999853,53507.09723616001 2024-09-14,16:50:12.000,258,10987606,13885,0,1726332611,12956.76039943999,101.69984238000325,53507.16012024 2024-09-14,16:50:13.000,258,10987591,13805,0,1726332612,12956.74019050999,101.68574412000453,53507.11819752001 2024-09-14,16:50:14.000,258,10987621,14125,0,1726332613,12956.753663129995,101.62935108000238,53507.09723616001 2024-09-14,16:50:15.000,258,10987604,14005,0,1726332614,12956.773872059995,101.62230195000302,53507.06928768001 2024-09-14,16:50:16.000,258,10987651,14005,0,1726332615,12956.82102622999,101.6434493400011,53507.13915888001 2024-09-14,16:50:17.000,258,10987613,13965,0,1726332616,12956.78060836999,101.67164585999853,53507.06230056 2024-09-14,16:50:18.000,258,10987612,13965,0,1726332617,12956.80755361,101.6434493400011,53507.125184640005 2024-09-14,16:50:19.000,258,10987573,13885,0,1726332618,12956.78060836999,101.67164585999853,53507.1112104 2024-09-14,16:50:20.000,258,10987576,13925,0,1726332619,12956.733454199995,101.68574412000453,53507.16012024 2024-09-14,16:50:21.000,258,10987599,13725,0,1726332620,12956.78060836999,101.7068915100026,53507.16012024 2024-09-14,16:50:22.000,258,10987591,13605,0,1726332621,12956.78060836999,101.6786949899979,53507.174094480004 2024-09-14,16:50:23.000,258,10987580,13845,0,1726332622,12956.76039943999,101.7421371599994,53507.15313312 2024-09-14,16:50:24.000,258,10987604,13965,0,1726332623,12956.78060836999,101.71394064000197,53507.13217176 2024-09-14,16:50:25.000,258,10987663,14245,0,1726332624,12956.76039943999,101.69279325000389,53507.15313312 2024-09-14,16:50:26.000,258,10987625,14085,0,1726332625,12956.76039943999,101.65754759999982,53507.13915888001 2024-09-14,16:50:27.000,258,10987625,14245,0,1726332626,12956.773872059995,101.67164585999853,53507.13217176 2024-09-14,16:50:28.000,258,10987655,14005,0,1726332627,12956.76713575,101.62230195000302,53507.08326192 2024-09-14,16:50:29.000,258,10987689,13725,0,1726332628,12956.78060836999,101.58000716999959,53507.11819752001 2024-09-14,16:50:30.000,258,10987591,13885,0,1726332629,12956.794080989996,101.55181065000215,53507.1112104 2024-09-14,16:50:31.000,258,10987630,13805,0,1726332630,12956.82102622999,101.48131935000129,53507.08326192 2024-09-14,16:50:32.000,258,10987624,13805,0,1726332631,12956.82776254,101.48131935000129,53507.15313312 2024-09-14,16:50:33.000,258,10987623,13845,0,1726332632,12956.84797147,101.45312283000385,53507.11819752001 2024-09-14,16:50:34.000,258,10987530,14085,0,1726332633,12956.8681804,101.42492630999914,53507.1112104 2024-09-14,16:50:35.000,258,10987650,13885,0,1726332634,12956.834498849996,101.43902456999785,53507.11819752001 2024-09-14,16:50:36.000,258,10987558,13645,0,1726332635,12956.84123515999,101.3967297900017,53507.13217176 2024-09-14,16:50:37.000,258,10987612,13965,0,1726332636,12956.794080989996,101.40377892000106,53507.14614600001 2024-09-14,16:50:38.000,258,10987651,13885,0,1726332637,12956.78060836999,101.4319754399985,53507.174094480004 2024-09-14,16:50:39.000,258,10987638,14245,0,1726332638,12956.672827409995,101.44607370000449,53507.1112104 2024-09-14,16:50:40.000,258,10987619,14085,0,1726332639,12956.59872799999,101.4319754399985,53507.16710736001 2024-09-14,16:50:41.000,258,10987616,14045,0,1726332640,12956.56504645,101.43902456999785,53507.08326192 2024-09-14,16:50:42.000,258,10987594,14005,0,1726332641,12956.490947039994,101.46017196000321,53507.10422328 2024-09-14,16:50:43.000,258,10987662,14325,0,1726332642,12956.41684762999,101.47427022000193,53507.14614600001 2024-09-14,16:50:44.000,258,10987597,13725,0,1726332643,12956.329275599994,101.49541761,53507.13217176 2024-09-14,16:50:45.000,258,10987629,13805,0,1726332644,12956.261912499998,101.46722109000257,53507.09723616001 2024-09-14,16:50:46.000,258,10987583,13925,0,1726332645,12956.194549399988,101.48131935000129,53507.0413392 2024-09-14,16:50:47.000,258,10987631,14005,0,1726332646,12956.133922610003,101.48131935000129,53507.06230056 2024-09-14,16:50:48.000,258,10987641,13845,0,1726332647,12956.059823199997,101.50951586999872,53507.03435208 2024-09-14,16:50:49.000,258,10987651,13885,0,1726332648,12956.019405339997,101.45312283000385,53507.06230056 2024-09-14,16:50:50.000,258,10987685,13845,0,1726332649,12956.032877960002,101.43902456999785,53507.027364960006 2024-09-14,16:50:51.000,258,10987629,14005,0,1726332650,12956.026141649992,101.3967297900017,53506.99941648001 2024-09-14,16:50:52.000,258,10987652,13725,0,1726332651,12956.032877960002,101.3614841400049,53506.99242936 2024-09-14,16:50:53.000,258,10987634,14045,0,1726332652,12956.026141649992,101.2980419700034,53506.98544224 2024-09-14,16:50:54.000,258,10987620,13805,0,1726332653,12956.073295820002,101.24164893000125,53506.97146800001 2024-09-14,16:50:55.000,258,10987586,13805,0,1726332654,12956.080032129998,101.20640328000445,53506.88762256 2024-09-14,16:50:56.000,258,10987606,13805,0,1726332655,12956.113713680003,101.1500102400023,53506.88762256 2024-09-14,16:50:57.000,258,10987638,13885,0,1726332656,12956.140658919998,101.12181372000487,53506.87364832 2024-09-14,16:50:58.000,258,10987621,13885,0,1726332657,12956.228230949993,101.0865680700008,53506.908583920005 2024-09-14,16:50:59.000,258,10987633,14085,0,1726332658,12956.241703569998,101.03017502999865,53506.859674080006 2024-09-14,16:51:00.000,258,10987587,14005,0,1726332659,12956.309066669994,100.97378199000377,53506.859674080006 2024-09-14,16:51:01.000,258,10987607,14165,0,1726332660,12956.282121429998,100.95968372999778,53506.85268696001 2024-09-14,16:51:02.000,258,10987676,13925,0,1726332661,12956.295594049989,100.88919243000419,53506.88762256 2024-09-14,16:51:03.000,258,10987607,14165,0,1726332662,12956.302330359998,100.92443808000098,53506.83172560001 2024-09-14,16:51:04.000,258,10987577,13725,0,1726332663,12956.295594049989,100.9032906900029,53506.88063544001 2024-09-14,16:51:05.000,258,10987615,13565,0,1726332664,12956.302330359998,100.86804503999883,53506.84569984 2024-09-14,16:51:06.000,258,10987634,13925,0,1726332665,12956.315802979989,100.82575026000268,53506.82473848 2024-09-14,16:51:07.000,258,10987601,13765,0,1726332666,12956.315802979989,100.75525896000181,53506.82473848 2024-09-14,16:51:08.000,258,10987596,14045,0,1726332667,12956.282121429998,100.69886591999966,53506.81076424001 2024-09-14,16:51:09.000,258,10987617,13845,0,1726332668,12956.329275599994,100.68476766000094,53506.83172560001 2024-09-14,16:51:10.000,258,10987633,13845,0,1726332669,12956.336011909989,100.6565711400035,53506.71993168 2024-09-14,16:51:11.000,258,10987629,13965,0,1726332670,12956.336011909989,100.593128970002,53506.77582864 2024-09-14,16:51:12.000,258,10987611,14005,0,1726332671,12956.349484529994,100.52968680000049,53506.740893040005 2024-09-14,16:51:13.000,258,10987608,14125,0,1726332672,12956.322539289999,100.48739202000434,53506.76884152 2024-09-14,16:51:14.000,258,10987598,13805,0,1726332673,12956.349484529994,100.45919549999962,53506.75486728 2024-09-14,16:51:15.000,258,10987649,13925,0,1726332674,12956.376429769989,100.37460594000004,53506.71294456001 2024-09-14,16:51:16.000,258,10987599,14045,0,1726332675,12956.389902389994,100.33231116000388,53506.71993168 2024-09-14,16:51:17.000,258,10987608,13805,0,1726332676,12956.362957149999,100.33231116000388,53506.740893040005 2024-09-14,16:51:18.000,258,10987685,13765,0,1726332677,12956.389902389994,100.2829672500011,53506.70595744 2024-09-14,16:51:19.000,258,10987621,14005,0,1726332678,12956.389902389994,100.24067246999766,53506.6570476 2024-09-14,16:51:20.000,258,10987568,14085,0,1726332679,12956.4640018,100.19132856000215,53506.66403472001 2024-09-14,16:51:21.000,258,10987571,14005,0,1726332680,12956.47747441999,100.19132856000215,53506.69897032 2024-09-14,16:51:22.000,258,10987625,13965,0,1726332681,12956.511155969994,100.19837769000151,53506.6570476 2024-09-14,16:51:23.000,258,10987561,14085,0,1726332682,12956.56504645,100.10673900000256,53506.691983200006 2024-09-14,16:51:24.000,258,10987567,13965,0,1726332683,12956.591991689995,100.08559161000449,53506.671021840004 2024-09-14,16:51:25.000,258,10987627,14045,0,1726332684,12956.60546431,100.10673900000256,53506.622112000005 2024-09-14,16:51:26.000,258,10987633,14085,0,1726332685,12956.62567324,100.09264074000384,53506.65006048 2024-09-14,16:51:27.000,258,10987636,14005,0,1726332686,12956.68630003,100.06444421999913,53506.63608624001 2024-09-14,16:51:28.000,258,10987654,14205,0,1726332687,12956.72671789,100.00805118000426,53506.70595744 2024-09-14,16:51:29.000,258,10987626,14005,0,1726332688,12956.753663129995,99.9869037899989,53506.67800896 2024-09-14,16:51:30.000,258,10987645,13925,0,1726332689,12956.78060836999,99.94460901000275,53506.71294456001 2024-09-14,16:51:31.000,258,10987673,14045,0,1726332690,12956.82776254,99.92346162000467,53506.71993168 2024-09-14,16:51:32.000,258,10987587,13885,0,1726332691,12956.854707779996,99.89526509999996,53506.74788016 2024-09-14,16:51:33.000,258,10987625,14085,0,1726332692,12956.82776254,99.86706858000252,53506.73390592001 2024-09-14,16:51:34.000,258,10987602,14085,0,1726332693,12956.854707779996,99.86706858000252,53506.740893040005 2024-09-14,16:51:35.000,258,10987642,13725,0,1726332694,12956.82776254,99.81772466999973,53506.73390592001 2024-09-14,16:51:36.000,258,10987649,14045,0,1726332695,12956.76713575,99.80362641000102,53506.838712720004 2024-09-14,16:51:37.000,258,10987611,13925,0,1726332696,12956.72671789,99.83182292999845,53506.85268696001 2024-09-14,16:51:38.000,258,10987656,13925,0,1726332697,12956.72671789,99.80362641000102,53506.838712720004 2024-09-14,16:51:39.000,258,10987610,14005,0,1726332698,12956.652618479995,99.79657728000166,53506.838712720004 2024-09-14,16:51:40.000,258,10987623,13885,0,1726332699,12956.591991689995,99.81067554000037,53506.84569984 2024-09-14,16:51:41.000,258,10987575,13885,0,1726332700,12956.55831013999,99.75428249999823,53506.89460968 2024-09-14,16:51:42.000,258,10987592,13925,0,1726332701,12956.4640018,99.78247902000294,53506.9365324 2024-09-14,16:51:43.000,258,10987661,13805,0,1726332702,12956.423583939999,99.80362641000102,53506.88762256 2024-09-14,16:51:44.000,258,10987601,13725,0,1726332703,12956.309066669994,99.76838076000422,53506.90159680001 2024-09-14,16:51:45.000,258,10987636,14005,0,1726332704,12956.248439879993,99.78247902000294,53506.94351952 2024-09-14,16:51:46.000,258,10987581,13885,0,1726332705,12956.167604159993,99.74018423999951,53506.90159680001 2024-09-14,16:51:47.000,258,10987629,13965,0,1726332706,12956.113713680003,99.76838076000422,53506.908583920005 2024-09-14,16:51:48.000,258,10987610,13925,0,1726332707,12956.086768439993,99.71198772000207,53506.96448088 2024-09-14,16:51:49.000,258,10987622,13885,0,1726332708,12956.039614269997,99.690840330004,53506.96448088 2024-09-14,16:51:50.000,258,10987594,13765,0,1726332709,12956.019405339997,99.64854555000056,53506.9365324 2024-09-14,16:51:51.000,258,10987654,14005,0,1726332710,12956.026141649992,99.61329990000377,53506.957493760005 2024-09-14,16:51:52.000,258,10987649,13805,0,1726332711,12956.012669030002,99.58510337999905,53506.957493760005 2024-09-14,16:51:53.000,258,10987618,14205,0,1726332712,12956.012669030002,99.52166121000482,53506.99941648001 2024-09-14,16:51:54.000,258,10987620,13805,0,1726332713,12956.032877960002,99.50756294999883,53506.99242936 2024-09-14,16:51:55.000,258,10987586,13885,0,1726332714,12955.999196409997,99.45821904000331,53506.99941648001 2024-09-14,16:51:56.000,258,10987626,14285,0,1726332715,12956.012669030002,99.45116991000396,53506.99941648001 2024-09-14,16:51:57.000,258,10987589,13965,0,1726332716,12955.972251170002,99.40182600000117,53507.027364960006 2024-09-14,16:51:58.000,258,10987652,13885,0,1726332717,12955.904888069992,99.38067861000309,53506.99941648001 2024-09-14,16:51:59.000,258,10987609,14005,0,1726332718,12955.884679139992,99.36658035000437,53507.006403600004 2024-09-14,16:52:00.000,258,10987550,13925,0,1726332719,12955.891415450002,99.4300225199986,53506.99941648001 2024-09-14,16:52:01.000,258,10987627,14125,0,1726332720,12955.776898179996,99.40887513000052,53507.0413392 2024-09-14,16:52:02.000,258,10987641,13885,0,1726332721,12955.776898179996,99.40887513000052,53507.03435208 2024-09-14,16:52:03.000,258,10987592,13805,0,1726332722,12955.662380909991,99.4441207800046,53506.99242936 2024-09-14,16:52:04.000,258,10987611,13765,0,1726332723,12955.64890829,99.41592425999988,53507.02037784001 2024-09-14,16:52:05.000,258,10987641,14005,0,1726332724,12955.54112732999,99.47231730000203,53507.06928768001 2024-09-14,16:52:06.000,258,10987605,14045,0,1726332725,12955.514182089995,99.50051381999947,53507.11819752001 2024-09-14,16:52:07.000,258,10987591,13965,0,1726332726,12955.392928509995,99.50756294999883,53507.13217176 2024-09-14,16:52:08.000,258,10987573,14005,0,1726332727,12955.291883859994,99.48641556000075,53507.16710736001 2024-09-14,16:52:09.000,258,10987570,13725,0,1726332728,12955.291883859994,99.49346469000011,53507.125184640005 2024-09-14,16:52:10.000,258,10987595,14005,0,1726332729,12955.211048139994,99.50051381999947,53507.125184640005 2024-09-14,16:52:11.000,258,10987621,14085,0,1726332730,12955.204311829999,99.53575947000354,53507.15313312 2024-09-14,16:52:12.000,258,10987629,14165,0,1726332731,12955.184102899999,99.45821904000331,53507.13217176 2024-09-14,16:52:13.000,258,10987553,13925,0,1726332732,12955.157157659989,99.46526817000267,53507.09723616001 2024-09-14,16:52:14.000,258,10987621,13965,0,1726332733,12955.184102899999,99.4300225199986,53507.14614600001 2024-09-14,16:52:15.000,258,10987647,13885,0,1726332734,12955.224520759999,99.35953121999773,53507.09024904 2024-09-14,16:52:16.000,258,10987634,13965,0,1726332735,12955.28514755,99.3313347000003,53507.09723616001 2024-09-14,16:52:17.000,258,10987601,14045,0,1726332736,12955.34577434,99.31018731000222,53507.09723616001 2024-09-14,16:52:18.000,258,10987664,13805,0,1726332737,12955.44008267999,99.21149949000392,53507.15313312 2024-09-14,16:52:19.000,258,10987547,14005,0,1726332738,12955.52091839999,99.15510645000177,53507.10422328 2024-09-14,16:52:20.000,258,10987605,14005,0,1726332739,12955.5882815,99.11281166999834,53507.18806872001 2024-09-14,16:52:21.000,258,10987636,14125,0,1726332740,12955.62196304999,99.04232037000475,53507.243965680005 2024-09-14,16:52:22.000,258,10987600,13965,0,1726332741,12955.642171979991,98.9859273300026,53507.2509528 2024-09-14,16:52:23.000,258,10987616,13925,0,1726332742,12955.729744010001,98.94363254999917,53507.26492704001 2024-09-14,16:52:24.000,258,10987577,13765,0,1726332743,12955.770161870001,98.88723951000429,53507.23697856001 2024-09-14,16:52:25.000,258,10987589,13965,0,1726332744,12955.790370800001,98.85199386000022,53507.32781112 2024-09-14,16:52:26.000,258,10987581,13885,0,1726332745,12955.824052349992,98.8378956000015,53507.28588840001 2024-09-14,16:52:27.000,258,10987608,13965,0,1726332746,12955.837524969997,98.8378956000015,53507.341785360004 2024-09-14,16:52:28.000,258,10987588,13805,0,1726332747,12955.864470209992,98.8378956000015,53507.3906952 2024-09-14,16:52:29.000,258,10987605,13765,0,1726332748,12955.884679139992,98.83084647000214,53507.45357928001 2024-09-14,16:52:30.000,258,10987563,13885,0,1726332749,12955.797107109996,98.78150255999935,53507.43261792001 2024-09-14,16:52:31.000,258,10987568,14085,0,1726332750,12955.776898179996,98.8026499500047,53507.43261792001 2024-09-14,16:52:32.000,258,10987621,14245,0,1726332751,12955.763425559991,98.7392077800032,53507.509476240004 2024-09-14,16:52:33.000,258,10987637,14005,0,1726332752,12955.709535080001,98.74625691000256,53507.460566400005 2024-09-14,16:52:34.000,258,10987605,14005,0,1726332753,12955.682589839991,98.75330604000192,53507.48851488 2024-09-14,16:52:35.000,258,10987645,14005,0,1726332754,12955.5882815,98.68281474000105,53507.48152776001 2024-09-14,16:52:36.000,258,10987621,13805,0,1726332755,12955.58154518999,98.68986387000041,53507.48152776001 2024-09-14,16:52:37.000,258,10987560,13885,0,1726332756,12955.493973159995,98.68281474000105,53507.530437600006 2024-09-14,16:52:38.000,258,10987624,14045,0,1726332757,12955.50744578,98.66166735000297,53507.530437600006 2024-09-14,16:52:39.000,258,10987570,13925,0,1726332758,12955.493973159995,98.66166735000297,53507.530437600006 2024-09-14,16:52:40.000,258,10987610,13805,0,1726332759,12955.41987374999,98.61232344000018,53507.55139896001 2024-09-14,16:52:41.000,258,10987640,14005,0,1726332760,12955.41987374999,98.6264216999989,53507.57236032001 2024-09-14,16:52:42.000,258,10987619,13565,0,1726332761,12955.392928509995,98.59822518000146,53507.55139896001 2024-09-14,16:52:43.000,258,10987591,13885,0,1726332762,12955.40640113,98.58412692000275,53507.55139896001 2024-09-14,16:52:44.000,258,10987591,14085,0,1726332763,12955.40640113,98.5911760500021,53507.57236032001 2024-09-14,16:52:45.000,258,10987712,14045,0,1726332764,12955.413137439995,98.57002866000403,53507.58633456 2024-09-14,16:52:46.000,258,10987647,13885,0,1726332765,12955.40640113,98.55593039999803,53507.60030880001 2024-09-14,16:52:47.000,258,10987573,13805,0,1726332766,12955.44681899,98.53478300999996,53507.60729592 2024-09-14,16:52:48.000,258,10987717,13765,0,1726332767,12955.413137439995,98.50658649000252,53507.5653732 2024-09-14,16:52:49.000,258,10987544,13885,0,1726332768,12955.453555299995,98.49953736000316,53507.62127016001 2024-09-14,16:52:50.000,258,10987601,14005,0,1726332769,12955.433346369995,98.48543910000444,53507.64223152001 2024-09-14,16:52:51.000,258,10987684,14005,0,1726332770,12955.44681899,98.4783899699978,53507.6352444 2024-09-14,16:52:52.000,258,10987589,13965,0,1726332771,12955.42661006,98.42904606000229,53507.628257280005 2024-09-14,16:52:53.000,258,10987646,13925,0,1726332772,12955.392928509995,98.40789867000422,53507.628257280005 2024-09-14,16:52:54.000,258,10987620,13845,0,1726332773,12955.35924695999,98.40084954000486,53507.60729592 2024-09-14,16:52:55.000,258,10987641,13885,0,1726332774,12955.36598327,98.41494780000357,53507.55838608 2024-09-14,16:52:56.000,258,10987635,14045,0,1726332775,12955.34577434,98.3797021499995,53507.60030880001 2024-09-14,16:52:57.000,258,10987623,13885,0,1726332776,12955.31882909999,98.35855476000143,53507.57236032001 2024-09-14,16:52:58.000,258,10987675,13925,0,1726332777,12955.32556541,98.3797021499995,53507.5653732 2024-09-14,16:52:59.000,258,10987608,13965,0,1726332778,12955.251465999994,98.33035824000399,53507.5653732 2024-09-14,16:53:00.000,258,10987620,14005,0,1726332779,12955.244729689999,98.3444565000027,53507.579347440005 2024-09-14,16:53:01.000,258,10987622,14165,0,1726332780,12955.21778444999,98.33740737000335,53507.57236032001 2024-09-14,16:53:02.000,258,10987609,13725,0,1726332781,12955.224520759999,98.33740737000335,53507.69114136001 2024-09-14,16:53:03.000,258,10987579,13925,0,1726332782,12955.170630279994,98.32330911000463,53507.68415424 2024-09-14,16:53:04.000,258,10987649,13965,0,1726332783,12955.143685039999,98.36560389000078,53507.71210272 2024-09-14,16:53:05.000,258,10987684,13845,0,1726332784,12955.143685039999,98.30216171999928,53507.64921864001 2024-09-14,16:53:06.000,258,10987630,13965,0,1726332785,12955.136948729989,98.35150563000207,53507.65620576 2024-09-14,16:53:07.000,258,10987610,14085,0,1726332786,12955.143685039999,98.35855476000143,53507.67018000001 2024-09-14,16:53:08.000,258,10987640,13925,0,1726332787,12955.116739799989,98.316259979998,53507.64921864001 2024-09-14,16:53:09.000,258,10987654,13885,0,1726332788,12955.110003489994,98.39380040999822,53507.67018000001 2024-09-14,16:53:10.000,258,10987683,13885,0,1726332789,12955.096530869989,98.42199693000293,53507.677167120004 2024-09-14,16:53:11.000,258,10987664,13645,0,1726332790,12955.089794559994,98.42199693000293,53507.65620576 2024-09-14,16:53:12.000,258,10987616,14165,0,1726332791,12955.022431459998,98.3797021499995,53507.61428304 2024-09-14,16:53:13.000,258,10987595,13925,0,1726332792,12955.002222529998,98.42904606000229,53507.69114136001 2024-09-14,16:53:14.000,258,10987673,13885,0,1726332793,12954.968540979993,98.38675127999886,53507.68415424 2024-09-14,16:53:15.000,258,10987607,13805,0,1726332794,12954.941595739998,98.40789867000422,53507.67018000001 2024-09-14,16:53:16.000,258,10987516,13965,0,1726332795,12954.880968949998,98.45724257999973,53507.65620576 2024-09-14,16:53:17.000,258,10987604,13805,0,1726332796,12954.854023710002,98.43609519000165,53507.71908984001 2024-09-14,16:53:18.000,258,10987631,13805,0,1726332797,12954.806869539992,98.42199693000293,53507.68415424 2024-09-14,16:53:19.000,258,10987601,14005,0,1726332798,12954.779924299997,98.42904606000229,53507.677167120004 2024-09-14,16:53:20.000,258,10987613,14005,0,1726332799,12954.766451679992,98.40084954000486,53507.62127016001 2024-09-14,16:53:21.000,258,10987625,13885,0,1726332800,12954.726033819992,98.40084954000486,53507.698128480006 2024-09-14,16:53:22.000,258,10987619,14005,0,1726332801,12954.746242749992,98.36560389000078,53507.677167120004 2024-09-14,16:53:23.000,258,10987627,13965,0,1726332802,12954.746242749992,98.36560389000078,53507.73306408 2024-09-14,16:53:24.000,258,10987599,13925,0,1726332803,12954.658670719997,98.35855476000143,53507.7051156 2024-09-14,16:53:25.000,258,10987576,13845,0,1726332804,12954.645198099992,98.3797021499995,53507.66319288 2024-09-14,16:53:26.000,258,10987641,13885,0,1726332805,12954.631725480001,98.35150563000207,53507.7749868 2024-09-14,16:53:27.000,258,10987611,13965,0,1726332806,12954.658670719997,98.33035824000399,53507.747038320005 2024-09-14,16:53:28.000,258,10987545,13885,0,1726332807,12954.624989169992,98.29511258999992,53507.72607696 2024-09-14,16:53:29.000,258,10987648,14085,0,1726332808,12954.618252859997,98.27396520000184,53507.76799968001 2024-09-14,16:53:30.000,258,10987604,13965,0,1726332809,12954.604780239992,98.2457686800044,53507.78197392 2024-09-14,16:53:31.000,258,10987584,13805,0,1726332810,12954.584571309992,98.22462128999905,53507.80992240001 2024-09-14,16:53:32.000,258,10987575,14045,0,1726332811,12954.544153449991,98.19642477000161,53507.80293528 2024-09-14,16:53:33.000,258,10987622,13965,0,1726332812,12954.564362379992,98.17527738000354,53507.82389664 2024-09-14,16:53:34.000,258,10987630,14005,0,1726332813,12954.483526659991,98.14708085999882,53507.83787088001 2024-09-14,16:53:35.000,258,10987659,13725,0,1726332814,12954.503735589991,98.1329826000001,53507.83088376 2024-09-14,16:53:36.000,258,10987644,13885,0,1726332815,12954.416163559996,98.05544216999988,53507.90075496 2024-09-14,16:53:37.000,258,10987534,13965,0,1726332816,12954.38921832,98.02724565000244,53507.85883224001 2024-09-14,16:53:38.000,258,10987620,14125,0,1726332817,12954.34880046,97.99199999999837,53507.88678072001 2024-09-14,16:53:39.000,258,10987627,14085,0,1726332818,12954.26796474,97.9356069600035,53507.8797936 2024-09-14,16:53:40.000,258,10987671,13925,0,1726332819,12954.214074259995,97.98495086999901,53507.92870344 2024-09-14,16:53:41.000,258,10987617,13925,0,1726332820,12954.214074259995,97.94970522000222,53507.865819360006 2024-09-14,16:53:42.000,258,10987607,13965,0,1726332821,12954.22754688,97.94265609000286,53507.89376784 2024-09-14,16:53:43.000,258,10987549,13885,0,1726332822,12954.22754688,97.89331218000007,53507.89376784 2024-09-14,16:53:44.000,258,10987594,14005,0,1726332823,12954.20733795,97.9356069600035,53507.90774208001 2024-09-14,16:53:45.000,258,10987601,14005,0,1726332824,12954.214074259995,97.94265609000286,53507.914729200005 2024-09-14,16:53:46.000,258,10987688,13805,0,1726332825,12954.214074259995,97.94265609000286,53507.94267768 2024-09-14,16:53:47.000,258,10987628,14085,0,1726332826,12954.20060163999,97.99199999999837,53507.88678072001 2024-09-14,16:53:48.000,258,10987618,14085,0,1726332827,12954.22754688,97.99199999999837,53507.83787088001 2024-09-14,16:53:49.000,258,10987551,13965,0,1726332828,12954.28143735999,97.95675435000157,53507.93569056001 2024-09-14,16:53:50.000,258,10987587,14085,0,1726332829,12954.24101949999,97.97790173999965,53507.844858000004 2024-09-14,16:53:51.000,258,10987591,14045,0,1726332830,12954.26796474,97.96380348000093,53507.90774208001 2024-09-14,16:53:52.000,258,10987620,13965,0,1726332831,12954.24775581,97.97085261000029,53507.90774208001 2024-09-14,16:53:53.000,258,10987560,14125,0,1726332832,12954.26122842999,97.97790173999965,53507.914729200005 2024-09-14,16:53:54.000,258,10987645,13925,0,1726332833,12954.3083826,97.97085261000029,53507.9496648 2024-09-14,16:53:55.000,258,10987623,14245,0,1726332834,12954.294909979995,97.95675435000157,53507.90075496 2024-09-14,16:53:56.000,258,10987652,14045,0,1726332835,12954.34206414999,97.94970522000222,53507.90075496 2024-09-14,16:53:57.000,258,10987603,14045,0,1726332836,12954.32859153,97.97085261000029,53507.963639040005 2024-09-14,16:53:58.000,258,10987596,14085,0,1726332837,12954.28817367,97.97790173999965,53507.95665192001 2024-09-14,16:53:59.000,258,10987645,13885,0,1726332838,12954.26122842999,98.0342947800018,53507.99857464 2024-09-14,16:54:00.000,258,10987549,14125,0,1726332839,12954.26122842999,97.99199999999837,53507.95665192001 2024-09-14,16:54:01.000,258,10987588,14085,0,1726332840,12954.214074259995,97.99199999999837,53507.914729200005 2024-09-14,16:54:02.000,258,10987588,13965,0,1726332841,12954.24101949999,97.99199999999837,53507.98460040001 2024-09-14,16:54:03.000,258,10987557,13805,0,1726332842,12954.234283189995,97.99199999999837,53507.97761328001 2024-09-14,16:54:04.000,258,10987631,13925,0,1726332843,12954.24101949999,97.97085261000029,53508.06844584 2024-09-14,16:54:05.000,258,10987594,14085,0,1726332844,12954.28817367,97.96380348000093,53508.06844584 2024-09-14,16:54:06.000,258,10987582,13885,0,1726332845,12954.234283189995,97.94265609000286,53508.06145872 2024-09-14,16:54:07.000,258,10987588,14165,0,1726332846,12954.26122842999,97.9356069600035,53508.06145872 2024-09-14,16:54:08.000,258,10987636,14045,0,1726332847,12954.315118909995,97.97790173999965,53508.09639432 2024-09-14,16:54:09.000,258,10987612,14245,0,1726332848,12954.315118909995,97.94265609000286,53508.012548880004 2024-09-14,16:54:10.000,258,10987568,14245,0,1726332849,12954.32185521999,97.97085261000029,53508.04748448 2024-09-14,16:54:11.000,258,10987565,13925,0,1726332850,12954.36227307999,97.97790173999965,53508.09639432 2024-09-14,16:54:12.000,258,10987596,13885,0,1726332851,12954.395954629996,97.96380348000093,53508.06844584 2024-09-14,16:54:13.000,258,10987626,14005,0,1726332852,12954.38248200999,97.96380348000093,53508.12434280001 2024-09-14,16:54:14.000,258,10987627,14085,0,1726332853,12954.42963618,98.02019652000308,53508.12434280001 2024-09-14,16:54:15.000,258,10987552,14125,0,1726332854,12954.47005404,98.04839304000052,53508.12434280001 2024-09-14,16:54:16.000,258,10987554,14005,0,1726332855,12954.40269093999,98.00609826000436,53508.1592784 2024-09-14,16:54:17.000,258,10987573,13885,0,1726332856,12954.496999279996,98.08363869000459,53508.11735568 2024-09-14,16:54:18.000,258,10987611,13725,0,1726332857,12954.490262970001,98.1329826000001,53508.16626552 2024-09-14,16:54:19.000,258,10987604,13845,0,1726332858,12954.42963618,98.15412998999818,53508.15229128001 2024-09-14,16:54:20.000,258,10987579,13645,0,1726332859,12954.503735589991,98.21052303000033,53508.13831704 2024-09-14,16:54:21.000,258,10987598,13885,0,1726332860,12954.496999279996,98.23167041999841,53508.20818824 2024-09-14,16:54:22.000,258,10987574,14125,0,1726332861,12954.483526659991,98.23871954999777,53508.2291496 2024-09-14,16:54:23.000,258,10987626,13805,0,1726332862,12954.523944519991,98.29511258999992,53508.2291496 2024-09-14,16:54:24.000,258,10987587,14165,0,1726332863,12954.496999279996,98.2810143300012,53508.347930640004 2024-09-14,16:54:25.000,258,10987569,13845,0,1726332864,12954.456581419996,98.30921084999864,53508.29203368001 2024-09-14,16:54:26.000,258,10987558,14165,0,1726332865,12954.42963618,98.37265302000014,53508.347930640004 2024-09-14,16:54:27.000,258,10987619,14125,0,1726332866,12954.463317729991,98.42199693000293,53508.3339564 2024-09-14,16:54:28.000,258,10987598,13725,0,1726332867,12954.422899869991,98.42199693000293,53508.38286624 2024-09-14,16:54:29.000,258,10987574,14285,0,1726332868,12954.40942725,98.43609519000165,53508.44575032 2024-09-14,16:54:30.000,258,10987575,13965,0,1726332869,12954.395954629996,98.45019345000037,53508.38985336001 2024-09-14,16:54:31.000,258,10987651,14045,0,1726332870,12954.38921832,98.46429170999909,53508.4038276 2024-09-14,16:54:32.000,258,10987642,14125,0,1726332871,12954.422899869991,98.46429170999909,53508.45972456001 2024-09-14,16:54:33.000,258,10987562,14245,0,1726332872,12954.38248200999,98.4924882300038,53508.466711680005 2024-09-14,16:54:34.000,258,10987626,14165,0,1726332873,12954.40942725,98.45724257999973,53508.45273744 2024-09-14,16:54:35.000,258,10987657,14165,0,1726332874,12954.34880046,98.52068475000124,53508.43876320001 2024-09-14,16:54:36.000,258,10987592,13845,0,1726332875,12954.38921832,98.52068475000124,53508.50164728 2024-09-14,16:54:37.000,258,10987613,13965,0,1726332876,12954.38248200999,98.4924882300038,53508.4736988 2024-09-14,16:54:38.000,258,10987582,14005,0,1726332877,12954.335327839995,98.5277338800006,53508.48767304001 2024-09-14,16:54:39.000,258,10987607,13925,0,1726332878,12954.34880046,98.57002866000403,53508.49466016 2024-09-14,16:54:40.000,258,10987629,14045,0,1726332879,12954.274701049995,98.58412692000275,53508.56453136 2024-09-14,16:54:41.000,258,10987626,14005,0,1726332880,12954.34206414999,98.61937256999954,53508.64138968 2024-09-14,16:54:42.000,258,10987559,14045,0,1726332881,12954.28143735999,98.61937256999954,53508.59247984 2024-09-14,16:54:43.000,258,10987612,13885,0,1726332882,12954.24101949999,98.65461822000361,53508.57850560001 2024-09-14,16:54:44.000,258,10987633,14245,0,1726332883,12954.254492119995,98.67576561000169,53508.66933816 2024-09-14,16:54:45.000,258,10987616,13845,0,1726332884,12954.28143735999,98.63347082999826,53508.683312400004 2024-09-14,16:54:46.000,258,10987573,13885,0,1726332885,12954.26796474,98.69691299999977,53508.73222224 2024-09-14,16:54:47.000,258,10987609,14005,0,1726332886,12954.26796474,98.76035517000128,53508.71126088 2024-09-14,16:54:48.000,258,10987616,13725,0,1726332887,12954.20733795,98.76740430000063,53508.73222224 2024-09-14,16:54:49.000,258,10987620,13845,0,1726332888,12954.193865329995,98.78855168999871,53508.77414496001 2024-09-14,16:54:50.000,258,10987627,13925,0,1726332889,12954.20733795,98.77445343,53508.74619648001 2024-09-14,16:54:51.000,258,10987603,13805,0,1726332890,12954.193865329995,98.8026499500047,53508.753183600005 2024-09-14,16:54:52.000,258,10987726,13925,0,1726332891,12954.18712902,98.84494473000086,53508.78113208 2024-09-14,16:54:53.000,258,10987609,14285,0,1726332892,12954.153447469995,98.84494473000086,53508.76017072 2024-09-14,16:54:54.000,258,10987594,14085,0,1726332893,12954.13997484999,98.85199386000022,53508.83004192 2024-09-14,16:54:55.000,258,10987532,13845,0,1726332894,12954.11976591999,98.90838690000237,53508.83702904 2024-09-14,16:54:56.000,258,10987598,14045,0,1726332895,12954.133238539995,98.9365834199998,53508.81606768001 2024-09-14,16:54:57.000,258,10987656,13885,0,1726332896,12954.113029609995,99.00002559000131,53508.83702904 2024-09-14,16:54:58.000,258,10987644,14205,0,1726332897,12954.05913912999,99.01412385000003,53508.87895176 2024-09-14,16:54:59.000,258,10987559,13925,0,1726332898,12954.005248649999,99.07756602000154,53508.87895176 2024-09-14,16:55:00.000,258,10987631,13885,0,1726332899,12954.025457579999,99.09871340999962,53508.97677144 2024-09-14,16:55:01.000,258,10987582,13965,0,1726332900,12954.03893019999,99.13395906000369,53508.851003280004 2024-09-14,16:55:02.000,258,10987681,14085,0,1726332901,12953.991776029994,99.15510645000177,53508.871964640006 2024-09-14,16:55:03.000,258,10987635,13845,0,1726332902,12953.877258759989,99.19740122999792,53508.802093440005 2024-09-14,16:55:04.000,258,10987633,13885,0,1726332903,12953.877258759989,99.21854862000328,53508.920874480005 2024-09-14,16:55:05.000,258,10987662,14005,0,1726332904,12953.870522449994,99.27494165999815,53508.93484872 2024-09-14,16:55:06.000,258,10987648,13845,0,1726332905,12953.877258759989,99.31723644000158,53508.91388736001 2024-09-14,16:55:07.000,258,10987611,13805,0,1726332906,12953.803159349998,99.37362948000373,53508.91388736001 2024-09-14,16:55:08.000,258,10987591,13845,0,1726332907,12953.836840899989,99.38067861000309,53508.93484872 2024-09-14,16:55:09.000,258,10987639,13925,0,1726332908,12953.883995069998,99.3947768700018,53508.9977328 2024-09-14,16:55:10.000,258,10987623,14045,0,1726332909,12953.857049829989,99.42297338999924,53508.9977328 2024-09-14,16:55:11.000,258,10987609,13805,0,1726332910,12953.836840899989,99.4300225199986,53508.96279720001 2024-09-14,16:55:12.000,258,10987650,14085,0,1726332911,12953.809895659993,99.31018731000222,53508.89991312 2024-09-14,16:55:13.000,258,10987571,14045,0,1726332912,12953.870522449994,99.2960890500035,53508.871964640006 2024-09-14,16:55:14.000,258,10987663,13965,0,1726332913,12953.843577209998,99.31018731000222,53508.88593888 2024-09-14,16:55:15.000,258,10987610,13925,0,1726332914,12953.836840899989,99.40182600000117,53508.871964640006 2024-09-14,16:55:16.000,258,10987640,13925,0,1726332915,12953.897467689989,99.3313347000003,53508.94183584001 2024-09-14,16:55:17.000,258,10987574,14125,0,1726332916,12953.910940309994,99.4300225199986,53508.93484872 2024-09-14,16:55:18.000,258,10987559,14045,0,1726332917,12953.883995069998,99.3947768700018,53508.97677144 2024-09-14,16:55:19.000,258,10987607,13925,0,1726332918,12953.937885549989,99.37362948000373,53508.88593888 2024-09-14,16:55:20.000,258,10987574,14125,0,1726332919,12953.910940309994,99.40182600000117,53508.94882296 2024-09-14,16:55:21.000,258,10987670,14205,0,1726332920,12953.951358169994,99.40182600000117,53508.94882296 2024-09-14,16:55:22.000,258,10987554,14205,0,1726332921,12953.971567099994,99.4300225199986,53509.00471992 2024-09-14,16:55:23.000,258,10987555,14125,0,1726332922,12953.904203999999,99.46526817000267,53509.00471992 2024-09-14,16:55:24.000,258,10987653,13965,0,1726332923,12953.931149239994,99.45116991000396,53509.03266840001 2024-09-14,16:55:25.000,258,10987643,14085,0,1726332924,12953.890731379994,99.48641556000075,53508.97677144 2024-09-14,16:55:26.000,258,10987617,14085,0,1726332925,12953.910940309994,99.49346469000011,53509.03266840001 2024-09-14,16:55:27.000,258,10987624,14165,0,1726332926,12953.944621859999,99.52871034000418,53509.02568128 2024-09-14,16:55:28.000,258,10987679,14405,0,1726332927,12953.890731379994,99.5780542499997,53509.00471992 2024-09-14,16:55:29.000,258,10987584,13725,0,1726332928,12953.883995069998,99.60625077000441,53508.96279720001 2024-09-14,16:55:30.000,258,10987624,14005,0,1726332929,12953.910940309994,99.59920163999777,53509.01170704001 2024-09-14,16:55:31.000,258,10987710,14125,0,1726332930,12953.951358169994,99.59920163999777,53509.05362976 2024-09-14,16:55:32.000,258,10987662,14165,0,1726332931,12953.951358169994,99.66969293999864,53509.039655520006 2024-09-14,16:55:33.000,258,10987573,13925,0,1726332932,12953.991776029994,99.73313511000015,53509.09555248 2024-09-14,16:55:34.000,258,10987716,14085,0,1726332933,12953.985039719999,99.78247902000294,53509.14446232 2024-09-14,16:55:35.000,258,10987630,14125,0,1726332934,12953.991776029994,99.7895281500023,53509.06061688001 2024-09-14,16:55:36.000,258,10987598,13885,0,1726332935,12954.032193889994,99.7895281500023,53509.17939792001 2024-09-14,16:55:37.000,258,10987647,14165,0,1726332936,12954.05913912999,99.8247737999991,53509.08157824001 2024-09-14,16:55:38.000,258,10987625,14085,0,1726332937,12954.133238539995,99.83887205999781,53509.1724108 2024-09-14,16:55:39.000,258,10987727,13885,0,1726332938,12954.12650223,99.86001945000316,53509.08157824001 2024-09-14,16:55:40.000,258,10987593,13965,0,1726332939,12954.13997484999,99.92346162000467,53509.12350096 2024-09-14,16:55:41.000,258,10987594,14285,0,1726332940,12954.16692009,99.91641248999804,53509.039655520006 2024-09-14,16:55:42.000,258,10987640,14165,0,1726332941,12954.18712902,99.97280553000019,53509.1724108 2024-09-14,16:55:43.000,258,10987686,13725,0,1726332942,12954.20733795,99.9869037899989,53509.09555248 2024-09-14,16:55:44.000,258,10987704,13845,0,1726332943,12954.20060163999,99.97985465999955,53509.06061688001 2024-09-14,16:55:45.000,258,10987617,14005,0,1726332944,12954.30164628999,100.01510031000362,53509.15144944001 2024-09-14,16:55:46.000,258,10987620,13845,0,1726332945,12954.3083826,100.0010020500049,53509.088565360005 2024-09-14,16:55:47.000,258,10987672,14085,0,1726332946,12954.34880046,100.05034596000041,53509.11651384 2024-09-14,16:55:48.000,258,10987701,13725,0,1726332947,12954.375745699996,100.0362477000017,53509.13048808001 2024-09-14,16:55:49.000,258,10987679,13885,0,1726332948,12954.36900939,100.02919857000234,53509.1025396 2024-09-14,16:55:50.000,258,10987644,14125,0,1726332949,12954.375745699996,99.97280553000019,53509.137475200005 2024-09-14,16:55:51.000,258,10987603,14085,0,1726332950,12954.32859153,99.9869037899989,53509.09555248 2024-09-14,16:55:52.000,258,10987590,14245,0,1726332951,12954.315118909995,99.93755988000339,53509.17939792001 2024-09-14,16:55:53.000,258,10987637,13925,0,1726332952,12954.335327839995,99.99395291999826,53509.15144944001 2024-09-14,16:55:54.000,258,10987666,14125,0,1726332953,12954.32859153,99.90936335999868,53509.07459112 2024-09-14,16:55:55.000,258,10987621,13725,0,1726332954,12954.38248200999,99.97280553000019,53509.088565360005 2024-09-14,16:55:56.000,258,10987553,14245,0,1726332955,12954.44984511,99.94460901000275,53509.1025396 2024-09-14,16:55:57.000,258,10987709,13885,0,1726332956,12954.395954629996,99.8882159700006,53509.09555248 2024-09-14,16:55:58.000,258,10987615,14245,0,1726332957,12954.40269093999,99.90231422999932,53509.09555248 2024-09-14,16:55:59.000,258,10987604,14125,0,1726332958,12954.443108799991,99.91641248999804,53509.06061688001 2024-09-14,16:56:00.000,258,10987580,14085,0,1726332959,12954.496999279996,99.88116684000124,53509.12350096 2024-09-14,16:56:01.000,258,10987647,14045,0,1726332960,12954.510471900001,99.88116684000124,53509.1025396 2024-09-14,16:56:02.000,258,10987527,14045,0,1726332961,12954.496999279996,99.93051075000403,53509.09555248 2024-09-14,16:56:03.000,258,10987577,13965,0,1726332962,12954.503735589991,99.91641248999804,53509.17939792001 2024-09-14,16:56:04.000,258,10987602,14245,0,1726332963,12954.544153449991,99.95165814000211,53509.11651384 2024-09-14,16:56:05.000,258,10987628,14045,0,1726332964,12954.544153449991,99.95870727000147,53509.088565360005 2024-09-14,16:56:06.000,258,10987634,13885,0,1726332965,12954.557626069996,99.96575640000083,53509.17939792001 2024-09-14,16:56:07.000,258,10987579,14085,0,1726332966,12954.564362379992,99.97985465999955,53509.08157824001 2024-09-14,16:56:08.000,258,10987627,14005,0,1726332967,12954.510471900001,100.02214944000298,53509.15144944001 2024-09-14,16:56:09.000,258,10987600,14085,0,1726332968,12954.496999279996,99.99395291999826,53509.088565360005 2024-09-14,16:56:10.000,258,10987482,14045,0,1726332969,12954.517208209996,99.99395291999826,53509.08157824001 2024-09-14,16:56:11.000,258,10987606,14085,0,1726332970,12954.530680830001,100.0010020500049,53509.1724108 2024-09-14,16:56:12.000,258,10987616,14005,0,1726332971,12954.503735589991,100.07149334999849,53509.10952672001 2024-09-14,16:56:13.000,258,10987506,13965,0,1726332972,12954.463317729991,100.07854247999785,53509.15843656001 2024-09-14,16:56:14.000,258,10987591,13725,0,1726332973,12954.510471900001,100.08559161000449,53509.186385040004 2024-09-14,16:56:15.000,258,10987638,14365,0,1726332974,12954.476790349996,100.11378813000192,53509.15144944001 2024-09-14,16:56:16.000,258,10987564,13925,0,1726332975,12954.47005404,100.11378813000192,53509.15144944001 2024-09-14,16:56:17.000,258,10987578,14245,0,1726332976,12954.47005404,100.08559161000449,53509.11651384 2024-09-14,16:56:18.000,258,10987585,14045,0,1726332977,12954.44984511,100.07854247999785,53509.11651384 2024-09-14,16:56:19.000,258,10987592,14125,0,1726332978,12954.530680830001,100.10673900000256,53509.16542368 2024-09-14,16:56:20.000,258,10987667,14085,0,1726332979,12954.517208209996,100.07149334999849,53509.14446232 2024-09-14,16:56:21.000,258,10987657,13845,0,1726332980,12954.416163559996,100.14198464999936,53509.088565360005 2024-09-14,16:56:22.000,258,10987658,14085,0,1726332981,12954.42963618,100.11378813000192,53509.15144944001 2024-09-14,16:56:23.000,258,10987610,14005,0,1726332982,12954.38921832,100.07149334999849,53508.97677144 2024-09-14,16:56:24.000,258,10987615,13765,0,1726332983,12954.335327839995,100.11378813000192,53509.09555248 2024-09-14,16:56:25.000,258,10987671,13885,0,1726332984,12954.34880046,100.00805118000426,53509.039655520006 2024-09-14,16:56:26.000,258,10987677,13885,0,1726332985,12954.24101949999,100.0010020500049,53509.067604 2024-09-14,16:56:27.000,258,10987652,14085,0,1726332986,12954.22081056999,99.96575640000083,53509.10952672001 2024-09-14,16:56:28.000,258,10987654,13885,0,1726332987,12954.153447469995,99.90231422999932,53509.01170704001 2024-09-14,16:56:29.000,258,10987640,13765,0,1726332988,12954.113029609995,99.90936335999868,53509.01170704001 2024-09-14,16:56:30.000,258,10987539,14045,0,1726332989,12954.133238539995,99.81067554000037,53509.09555248 2024-09-14,16:56:31.000,258,10987715,14045,0,1726332990,12954.092820679994,99.83887205999781,53508.9278616 2024-09-14,16:56:32.000,258,10987637,14245,0,1726332991,12954.072611749994,99.77542989000358,53508.9977328 2024-09-14,16:56:33.000,258,10987637,14165,0,1726332992,12954.052402819994,99.80362641000102,53509.039655520006 2024-09-14,16:56:34.000,258,10987706,13845,0,1726332993,12954.08608437,99.71198772000207,53508.9977328 2024-09-14,16:56:35.000,258,10987589,14245,0,1726332994,12953.99851233999,99.65559467999992,53508.97677144 2024-09-14,16:56:36.000,258,10987647,14045,0,1726332995,12953.951358169994,99.63444729000184,53508.97677144 2024-09-14,16:56:37.000,258,10987611,14005,0,1726332996,12954.032193889994,99.6414964200012,53508.920874480005 2024-09-14,16:56:38.000,258,10987626,14085,0,1726332997,12953.958094479989,99.57100512000034,53508.920874480005 2024-09-14,16:56:39.000,258,10987610,13965,0,1726332998,12954.005248649999,99.61329990000377,53508.9278616 2024-09-14,16:56:40.000,258,10987594,13885,0,1726332999,12953.991776029994,99.58510337999905,53508.94183584001 2024-09-14,16:56:41.000,258,10987652,14245,0,1726333000,12954.04566651,99.49346469000011,53508.82305480001 2024-09-14,16:56:42.000,258,10987678,13925,0,1726333001,12954.072611749994,99.59920163999777,53508.8579904 2024-09-14,16:56:43.000,258,10987516,14165,0,1726333002,12954.08608437,99.49346469000011,53508.82305480001 2024-09-14,16:56:44.000,258,10987606,14045,0,1726333003,12954.092820679994,99.41592425999988,53508.8579904 2024-09-14,16:56:45.000,258,10987619,14365,0,1726333004,12954.06587544,99.42297338999924,53508.81606768001 2024-09-14,16:56:46.000,258,10987593,13885,0,1726333005,12954.133238539995,99.45116991000396,53508.7881192 2024-09-14,16:56:47.000,258,10987595,14045,0,1726333006,12954.072611749994,99.40182600000117,53508.78113208 2024-09-14,16:56:48.000,258,10987620,14005,0,1726333007,12954.01872126999,99.41592425999988,53508.80908056 2024-09-14,16:56:49.000,258,10987587,13965,0,1726333008,12954.04566651,99.40182600000117,53508.753183600005 2024-09-14,16:56:50.000,258,10987621,14125,0,1726333009,12954.04566651,99.35953121999773,53508.704273760006 2024-09-14,16:56:51.000,258,10987646,13925,0,1726333010,12954.05913912999,99.4300225199986,53508.69029952 2024-09-14,16:56:52.000,258,10987529,14045,0,1726333011,12954.052402819994,99.33838382999966,53508.718248 2024-09-14,16:56:53.000,258,10987650,14005,0,1726333012,12954.113029609995,99.35248208999838,53508.74619648001 2024-09-14,16:56:54.000,258,10987547,13885,0,1726333013,12954.113029609995,99.34543295999902,53508.79510632001 2024-09-14,16:56:55.000,258,10987584,14165,0,1726333014,12954.18712902,99.21854862000328,53508.718248 2024-09-14,16:56:56.000,258,10987563,14045,0,1726333015,12954.20060163999,99.22559775000263,53508.73222224 2024-09-14,16:56:57.000,258,10987699,14085,0,1726333016,12954.214074259995,99.28199079000478,53508.73920936 2024-09-14,16:56:58.000,258,10987582,13925,0,1726333017,12954.20733795,99.16920471000049,53508.69029952 2024-09-14,16:56:59.000,258,10987675,14005,0,1726333018,12954.26122842999,99.19740122999792,53508.66933816 2024-09-14,16:57:00.000,258,10987561,13885,0,1726333019,12954.294909979995,99.07051689000218,53508.67632528001 2024-09-14,16:57:01.000,258,10987668,14045,0,1726333020,12954.315118909995,99.09166428000026,53508.683312400004 2024-09-14,16:57:02.000,258,10987613,14085,0,1726333021,12954.315118909995,99.09166428000026,53508.66235104 2024-09-14,16:57:03.000,258,10987611,14165,0,1726333022,12954.34880046,99.02822210999875,53508.71126088 2024-09-14,16:57:04.000,258,10987521,14285,0,1726333023,12954.443108799991,98.9859273300026,53508.57151848 2024-09-14,16:57:05.000,258,10987724,14045,0,1726333024,12954.32859153,99.02822210999875,53508.536582880006 2024-09-14,16:57:06.000,258,10987510,14005,0,1726333025,12954.38921832,98.9859273300026,53508.64138968 2024-09-14,16:57:07.000,258,10987590,14005,0,1726333026,12954.38248200999,99.00002559000131,53508.64837680001 2024-09-14,16:57:08.000,258,10987606,14245,0,1726333027,12954.36900939,98.99297646000196,53508.60645408001 2024-09-14,16:57:09.000,258,10987555,14285,0,1726333028,12954.47005404,99.00002559000131,53508.536582880006 2024-09-14,16:57:10.000,258,10987667,14245,0,1726333029,12954.456581419996,99.02117297999939,53508.50164728 2024-09-14,16:57:11.000,258,10987686,14085,0,1726333030,12954.42963618,99.03527123999811,53508.683312400004 2024-09-14,16:57:12.000,258,10987611,14085,0,1726333031,12954.395954629996,99.05641863000346,53508.52959576001 2024-09-14,16:57:13.000,258,10987552,14125,0,1726333032,12954.355536769996,98.96477994000452,53508.59247984 2024-09-14,16:57:14.000,258,10987568,14045,0,1726333033,12954.38248200999,99.00002559000131,53508.56453136 2024-09-14,16:57:15.000,258,10987613,13885,0,1726333034,12954.294909979995,98.95068167999852,53508.55055712 2024-09-14,16:57:16.000,258,10987590,14165,0,1726333035,12954.34880046,98.94363254999917,53508.52959576001 2024-09-14,16:57:17.000,258,10987647,14165,0,1726333036,12954.32859153,98.97182907000388,53508.515621520004 2024-09-14,16:57:18.000,258,10987681,14245,0,1726333037,12954.32185521999,98.88723951000429,53508.60645408001 2024-09-14,16:57:19.000,258,10987568,14045,0,1726333038,12954.315118909995,98.85199386000022,53508.59247984 2024-09-14,16:57:20.000,258,10987676,13885,0,1726333039,12954.355536769996,98.85199386000022,53508.57151848 2024-09-14,16:57:21.000,258,10987738,14005,0,1726333040,12954.34206414999,98.69691299999977,53508.45972456001 2024-09-14,16:57:22.000,258,10987651,14365,0,1726333041,12954.42963618,98.61232344000018,53508.466711680005 2024-09-14,16:57:23.000,258,10987676,14445,0,1726333042,12954.463317729991,98.60527431000082,53508.515621520004 2024-09-14,16:57:24.000,258,10987655,14005,0,1726333043,12954.496999279996,98.57707779000339,53508.417801840005 2024-09-14,16:57:25.000,258,10987531,14085,0,1726333044,12954.523944519991,98.54183213999931,53508.48767304001 2024-09-14,16:57:26.000,258,10987682,14205,0,1726333045,12954.503735589991,98.44314432000101,53508.50164728 2024-09-14,16:57:27.000,258,10987612,14285,0,1726333046,12954.557626069996,98.43609519000165,53508.52260864 2024-09-14,16:57:28.000,258,10987548,13965,0,1726333047,12954.584571309992,98.4783899699978,53508.50164728 2024-09-14,16:57:29.000,258,10987662,14205,0,1726333048,12954.611516550001,98.49953736000316,53508.38985336001 2024-09-14,16:57:30.000,258,10987591,14165,0,1726333049,12954.517208209996,98.50658649000252,53508.39684048 2024-09-14,16:57:31.000,258,10987539,14045,0,1726333050,12954.523944519991,98.44314432000101,53508.38985336001 2024-09-14,16:57:32.000,258,10987625,13845,0,1726333051,12954.523944519991,98.54888126999867,53508.43876320001 2024-09-14,16:57:33.000,258,10987709,13965,0,1726333052,12954.510471900001,98.4783899699978,53508.48767304001 2024-09-14,16:57:34.000,258,10987586,14205,0,1726333053,12954.443108799991,98.58412692000275,53508.41081472001 2024-09-14,16:57:35.000,258,10987726,14205,0,1726333054,12954.395954629996,98.50658649000252,53508.32696928 2024-09-14,16:57:36.000,258,10987661,14005,0,1726333055,12954.34206414999,98.53478300999996,53508.39684048 2024-09-14,16:57:37.000,258,10987605,14085,0,1726333056,12954.355536769996,98.55593039999803,53508.368892000006 2024-09-14,16:57:38.000,258,10987564,14045,0,1726333057,12954.34206414999,98.50658649000252,53508.31998216001 2024-09-14,16:57:39.000,258,10987563,14205,0,1726333058,12954.24101949999,98.56297953000467,53508.2640852 2024-09-14,16:57:40.000,258,10987666,14205,0,1726333059,12954.18712902,98.48543910000444,53508.28504656 2024-09-14,16:57:41.000,258,10987580,14285,0,1726333060,12954.11976591999,98.4783899699978,53508.32696928 2024-09-14,16:57:42.000,258,10987625,14005,0,1726333061,12954.07934805999,98.40084954000486,53508.29203368001 2024-09-14,16:57:43.000,258,10987654,14205,0,1726333062,12953.99851233999,98.47134083999845,53508.20818824 2024-09-14,16:57:44.000,258,10987625,14005,0,1726333063,12953.991776029994,98.40789867000422,53508.22216248001 2024-09-14,16:57:45.000,258,10987673,14165,0,1726333064,12953.951358169994,98.40084954000486,53508.299020800005 2024-09-14,16:57:46.000,258,10987498,14285,0,1726333065,12954.011984959994,98.38675127999886,53508.201201120006 2024-09-14,16:57:47.000,258,10987614,14285,0,1726333066,12953.97830340999,98.35855476000143,53508.1592784 2024-09-14,16:57:48.000,258,10987601,14125,0,1726333067,12953.971567099994,98.30216171999928,53508.23613672 2024-09-14,16:57:49.000,258,10987611,13885,0,1726333068,12953.958094479989,98.2810143300012,53508.09639432 2024-09-14,16:57:50.000,258,10987618,14005,0,1726333069,12954.01872126999,98.2457686800044,53508.17325264001 2024-09-14,16:57:51.000,258,10987739,14045,0,1726333070,12954.04566651,98.21757215999969,53508.201201120006 2024-09-14,16:57:52.000,258,10987633,14125,0,1726333071,12954.052402819994,98.25281781000376,53508.11735568 2024-09-14,16:57:53.000,258,10987670,14245,0,1726333072,12954.03893019999,98.26691607000248,53508.15229128001 2024-09-14,16:57:54.000,258,10987597,14165,0,1726333073,12954.05913912999,98.22462128999905,53508.04748448 2024-09-14,16:57:55.000,258,10987764,13965,0,1726333074,12954.072611749994,98.21757215999969,53508.18722688 2024-09-14,16:57:56.000,258,10987644,14045,0,1726333075,12954.072611749994,98.1823265100029,53508.05447160001 2024-09-14,16:57:57.000,258,10987594,14045,0,1726333076,12953.99851233999,98.14003172999946,53508.09639432 2024-09-14,16:57:58.000,258,10987772,13885,0,1726333077,12953.904203999999,98.14708085999882,53508.082420080005 2024-09-14,16:57:59.000,258,10987647,14045,0,1726333078,12953.883995069998,98.15412998999818,53508.02652312001 2024-09-14,16:58:00.000,258,10987608,14245,0,1726333079,12953.897467689989,98.12593347000075,53508.04049736 2024-09-14,16:58:01.000,258,10987776,14045,0,1726333080,12953.870522449994,98.16822825000418,53507.98460040001 2024-09-14,16:58:02.000,258,10987739,14445,0,1726333081,12953.782950419998,98.08363869000459,53507.89376784 2024-09-14,16:58:03.000,258,10987669,13965,0,1726333082,12953.742532559998,98.0342947800018,53508.00556176001 2024-09-14,16:58:04.000,258,10987620,13845,0,1726333083,12953.742532559998,98.01314739000372,53508.05447160001 2024-09-14,16:58:05.000,258,10987595,14125,0,1726333084,12953.675169460003,98.00609826000436,53508.02652312001 2024-09-14,16:58:06.000,258,10987692,14325,0,1726333085,12953.628015289993,98.0695404299986,53508.012548880004 2024-09-14,16:58:07.000,258,10987507,14085,0,1726333086,12953.607806359993,98.05544216999988,53507.95665192001 2024-09-14,16:58:08.000,258,10987580,14045,0,1726333087,12953.580861119997,98.02019652000308,53507.963639040005 2024-09-14,16:58:09.000,258,10987596,13845,0,1726333088,12953.486552779992,98.02019652000308,53507.97761328001 2024-09-14,16:58:10.000,258,10987724,14245,0,1726333089,12953.533706950002,97.98495086999901,53507.92870344 2024-09-14,16:58:11.000,258,10987663,14285,0,1726333090,12953.513498020002,98.01314739000372,53507.98460040001 2024-09-14,16:58:12.000,258,10987555,14085,0,1726333091,12953.466343849992,98.00609826000436,53507.963639040005 2024-09-14,16:58:13.000,258,10987653,13965,0,1726333092,12953.405717059992,97.94970522000222,53507.83787088001 2024-09-14,16:58:14.000,258,10987530,13965,0,1726333093,12953.425925989992,97.88626305000071,53507.83787088001 2024-09-14,16:58:15.000,258,10987694,14045,0,1726333094,12953.398980749997,97.85806653000327,53507.90774208001 2024-09-14,16:58:16.000,258,10987637,14045,0,1726333095,12953.338353959996,97.82987000999856,53507.82389664 2024-09-14,16:58:17.000,258,10987685,14005,0,1726333096,12953.372035510001,97.75232957999833,53507.78896104001 2024-09-14,16:58:18.000,258,10987582,14245,0,1726333097,12953.372035510001,97.75232957999833,53507.71908984001 2024-09-14,16:58:19.000,258,10987592,13965,0,1726333098,12953.398980749997,97.71003480000218,53507.67018000001 2024-09-14,16:58:20.000,258,10987576,14085,0,1726333099,12953.392244440001,97.66069088999939,53507.74005120001 2024-09-14,16:58:21.000,258,10987701,14045,0,1726333100,12953.412453370001,97.5761013299998,53507.71908984001 2024-09-14,16:58:22.000,258,10987640,14365,0,1726333101,12953.446134919992,97.61839611000323,53507.64921864001 2024-09-14,16:58:23.000,258,10987672,13925,0,1726333102,12953.405717059992,97.52675742000429,53507.7051156 2024-09-14,16:58:24.000,258,10987607,14365,0,1726333103,12953.419189679997,97.52675742000429,53507.698128480006 2024-09-14,16:58:25.000,258,10987676,14005,0,1726333104,12953.425925989992,97.55495394000172,53507.76799968001 2024-09-14,16:58:26.000,258,10987497,14125,0,1726333105,12953.392244440001,97.49856089999957,53507.579347440005 2024-09-14,16:58:27.000,258,10987645,14045,0,1726333106,12953.385508129992,97.5126591599983,53507.698128480006 2024-09-14,16:58:28.000,258,10987638,14165,0,1726333107,12953.365299199992,97.53380655000365,53507.61428304 2024-09-14,16:58:29.000,258,10987657,14325,0,1726333108,12953.432662300002,97.46331525000278,53507.60729592 2024-09-14,16:58:30.000,258,10987717,14245,0,1726333109,12953.452871230002,97.41397133999999,53507.61428304 2024-09-14,16:58:31.000,258,10987600,14245,0,1726333110,12953.446134919992,97.42102046999935,53507.53742472 2024-09-14,16:58:32.000,258,10987685,13885,0,1726333111,12953.500025399997,97.3293817800004,53507.57236032001 2024-09-14,16:58:33.000,258,10987576,14085,0,1726333112,12953.425925989992,97.27298873999825,53507.62127016001 2024-09-14,16:58:34.000,258,10987566,14205,0,1726333113,12953.446134919992,97.25184135000018,53507.579347440005 2024-09-14,16:58:35.000,258,10987628,14125,0,1726333114,12953.439398609997,97.24479222000082,53507.5653732 2024-09-14,16:58:36.000,258,10987582,13885,0,1726333115,12953.405717059992,97.29413613000361,53507.52345048001 2024-09-14,16:58:37.000,258,10987606,14285,0,1726333116,12953.398980749997,97.24479222000082,53507.54441184 2024-09-14,16:58:38.000,258,10987611,14285,0,1726333117,12953.398980749997,97.2306939600021,53507.53742472 2024-09-14,16:58:39.000,258,10987524,14085,0,1726333118,12953.365299199992,97.21659570000338,53507.55139896001 2024-09-14,16:58:40.000,258,10987683,13965,0,1726333119,12953.419189679997,97.29413613000361,53507.579347440005 2024-09-14,16:58:41.000,258,10987611,14085,0,1726333120,12953.372035510001,97.2659396099989,53507.58633456 2024-09-14,16:58:42.000,258,10987697,14045,0,1726333121,12953.378771819996,97.18839917999867,53507.48152776001 2024-09-14,16:58:43.000,258,10987647,14005,0,1726333122,12953.378771819996,97.2306939600021,53507.48851488 2024-09-14,16:58:44.000,258,10987681,14085,0,1726333123,12953.392244440001,97.17430091999995,53507.40466944001 2024-09-14,16:58:45.000,258,10987532,14125,0,1726333124,12953.412453370001,97.20954657000402,53507.362746720006 2024-09-14,16:58:46.000,258,10987648,13965,0,1726333125,12953.398980749997,97.20954657000402,53507.43261792001 2024-09-14,16:58:47.000,258,10987549,14285,0,1726333126,12953.439398609997,97.18135004999931,53507.46755352 2024-09-14,16:58:48.000,258,10987636,14365,0,1726333127,12953.419189679997,97.2659396099989,53507.46755352 2024-09-14,16:58:49.000,258,10987537,14485,0,1726333128,12953.513498020002,97.20249744000466,53507.39768232 2024-09-14,16:58:50.000,258,10987713,14205,0,1726333129,12953.459607539997,97.13905527000315,53507.43960504 2024-09-14,16:58:51.000,258,10987581,14405,0,1726333130,12953.547179569992,97.16725179000059,53507.43960504 2024-09-14,16:58:52.000,258,10987643,14565,0,1726333131,12953.560652189997,97.20249744000466,53507.48152776001 2024-09-14,16:58:53.000,258,10987603,14245,0,1726333132,12953.560652189997,97.07561310000165,53507.44659216 2024-09-14,16:58:54.000,258,10987644,14245,0,1726333133,12953.695378390003,97.08971136000036,53507.45357928001 2024-09-14,16:58:55.000,258,10987591,14005,0,1726333134,12953.756005179988,97.06856397000229,53507.44659216 2024-09-14,16:58:56.000,258,10987665,13925,0,1726333135,12953.729059939993,97.07561310000165,53507.37672096 2024-09-14,16:58:57.000,258,10987598,14445,0,1726333136,12953.803159349998,96.97692528000334,53507.43960504 2024-09-14,16:58:58.000,258,10987661,14205,0,1726333137,12953.857049829989,96.99807267000142,53507.45357928001 2024-09-14,16:58:59.000,258,10987553,14245,0,1726333138,12953.944621859999,96.99102354000206,53507.4256308 2024-09-14,16:59:00.000,258,10987664,14205,0,1726333139,12953.964830789999,96.96987615000398,53507.495502 2024-09-14,16:59:01.000,258,10987617,14325,0,1726333140,12953.944621859999,96.94872875999863,53507.48152776001 2024-09-14,16:59:02.000,258,10987537,14125,0,1726333141,12953.97830340999,96.92758137000055,53507.44659216 2024-09-14,16:59:03.000,258,10987659,14245,0,1726333142,12954.052402819994,96.9205322400012,53507.53742472 2024-09-14,16:59:04.000,258,10987634,14125,0,1726333143,12954.03893019999,96.89233572000376,53507.460566400005 2024-09-14,16:59:05.000,258,10987680,13965,0,1726333144,12953.971567099994,96.93463049999991,53507.57236032001 2024-09-14,16:59:06.000,258,10987613,14205,0,1726333145,12954.011984959994,96.94167962999927,53507.579347440005 2024-09-14,16:59:07.000,258,10987596,14205,0,1726333146,12953.985039719999,96.89938485000312,53507.57236032001 2024-09-14,16:59:08.000,258,10987533,14285,0,1726333147,12953.958094479989,96.89938485000312,53507.60030880001 2024-09-14,16:59:09.000,258,10987540,14045,0,1726333148,12953.883995069998,96.89233572000376,53507.628257280005 2024-09-14,16:59:10.000,258,10987619,14005,0,1726333149,12953.870522449994,96.9205322400012,53507.64921864001 2024-09-14,16:59:11.000,258,10987613,14045,0,1726333150,12953.836840899989,96.94872875999863,53507.6352444 2024-09-14,16:59:12.000,258,10987603,14245,0,1726333151,12953.796423039988,97.03331831999822,53507.58633456 2024-09-14,16:59:13.000,258,10987695,14285,0,1726333152,12953.756005179988,97.0192200599995,53507.58633456 2024-09-14,16:59:14.000,258,10987648,14325,0,1726333153,12953.722323629998,97.06856397000229,53507.6352444 2024-09-14,16:59:15.000,258,10987556,13885,0,1726333154,12953.668433149993,97.09676048999972,53507.59332168 2024-09-14,16:59:16.000,258,10987664,13885,0,1726333155,12953.688642079993,97.12495701000444,53507.61428304 2024-09-14,16:59:17.000,258,10987584,14165,0,1726333156,12953.661696839998,97.16725179000059,53507.628257280005 2024-09-14,16:59:18.000,258,10987706,14045,0,1726333157,12953.668433149993,97.18135004999931,53507.6352444 2024-09-14,16:59:19.000,258,10987514,14165,0,1726333158,12953.681905769998,97.28003787000489,53507.6352444 2024-09-14,16:59:20.000,258,10987644,14045,0,1726333159,12953.648224219993,97.23774309000146,53507.60729592 2024-09-14,16:59:21.000,258,10987659,14085,0,1726333160,12953.607806359993,97.25184135000018,53507.698128480006 2024-09-14,16:59:22.000,258,10987548,14085,0,1726333161,12953.621278979997,97.23774309000146,53507.628257280005 2024-09-14,16:59:23.000,258,10987589,14085,0,1726333162,12953.601070049997,97.42102046999935,53507.66319288 2024-09-14,16:59:24.000,258,10987530,14165,0,1726333163,12953.526970639992,97.42102046999935,53507.68415424 2024-09-14,16:59:25.000,258,10987672,13885,0,1726333164,12953.466343849992,97.51970828999765,53507.64223152001 2024-09-14,16:59:26.000,258,10987634,14245,0,1726333165,12953.439398609997,97.52675742000429,53507.64223152001 2024-09-14,16:59:27.000,258,10987624,14205,0,1726333166,12953.372035510001,97.60429785000451,53507.61428304 2024-09-14,16:59:28.000,258,10987681,14165,0,1726333167,12953.291199790001,97.56200307000108,53507.68415424 2024-09-14,16:59:29.000,258,10987572,14085,0,1726333168,12953.237309309996,97.5761013299998,53507.62127016001 2024-09-14,16:59:30.000,258,10987645,14165,0,1726333169,12953.217100379996,97.53380655000365,53507.59332168 2024-09-14,16:59:31.000,258,10987704,13925,0,1726333170,12953.230573,97.50561002999893,53507.66319288 2024-09-14,16:59:32.000,258,10987583,14045,0,1726333171,12953.217100379996,97.48446264000086,53507.68415424 2024-09-14,16:59:33.000,258,10987572,14485,0,1726333172,12953.196891449996,97.45626612000342,53507.698128480006 2024-09-14,16:59:34.000,258,10987616,14365,0,1726333173,12953.18341882999,97.47036438000214,53507.72607696 2024-09-14,16:59:35.000,258,10987573,14045,0,1726333174,12953.136264659996,97.41397133999999,53507.57236032001 2024-09-14,16:59:36.000,258,10987630,14085,0,1726333175,12953.176682519996,97.3293817800004,53507.628257280005 2024-09-14,16:59:37.000,258,10987575,14205,0,1726333176,12953.156473589996,97.33643090999976,53507.60729592 2024-09-14,16:59:38.000,258,10987653,14165,0,1726333177,12953.14973728,97.24479222000082,53507.60729592 2024-09-14,16:59:39.000,258,10987632,14125,0,1726333178,12953.14973728,97.21659570000338,53507.58633456 2024-09-14,16:59:40.000,258,10987530,13805,0,1726333179,12953.10931942,97.20249744000466,53507.55139896001 2024-09-14,16:59:41.000,258,10987664,14205,0,1726333180,12953.08911049,97.18839917999867,53507.579347440005 2024-09-14,16:59:42.000,258,10987514,14045,0,1726333181,12953.00827477,97.19544830999803,53507.55139896001 2024-09-14,16:59:43.000,258,10987598,14165,0,1726333182,12952.96785691,97.17430091999995,53507.50248912001 2024-09-14,16:59:44.000,258,10987745,14045,0,1726333183,12952.954384289995,97.16020266000123,53507.5653732 2024-09-14,16:59:45.000,258,10987637,14125,0,1726333184,12952.934175359995,97.10380961999908,53507.50248912001 2024-09-14,16:59:46.000,258,10987675,14205,0,1726333185,12952.893757499995,97.06856397000229,53507.53742472 2024-09-14,16:59:47.000,258,10987620,14245,0,1726333186,12952.90049380999,97.13905527000315,53507.55139896001 2024-09-14,16:59:48.000,258,10987703,14125,0,1726333187,12952.873548569994,97.06856397000229,53507.495502 2024-09-14,16:59:49.000,258,10987597,14125,0,1726333188,12952.725349749999,97.10380961999908,53507.52345048001 2024-09-14,16:59:50.000,258,10987625,14205,0,1726333189,12952.732086059994,97.09676048999972,53507.44659216 2024-09-14,16:59:51.000,258,10987560,14245,0,1726333190,12952.732086059994,97.1179078799978,53507.48851488 2024-09-14,16:59:52.000,258,10987567,14245,0,1726333191,12952.738822369989,97.11085874999844,53507.48152776001 2024-09-14,16:59:53.000,258,10987570,14165,0,1726333192,12952.698404509989,97.08971136000036,53507.46755352 2024-09-14,16:59:54.000,258,10987654,14085,0,1726333193,12952.624305099998,97.082662230001,53507.48851488 2024-09-14,16:59:55.000,258,10987552,14365,0,1726333194,12952.610832479993,97.12495701000444,53507.41864368 2024-09-14,16:59:56.000,258,10987674,13965,0,1726333195,12952.664722959998,97.04036745000485,53507.37672096 2024-09-14,16:59:57.000,258,10987570,14125,0,1726333196,12952.664722959998,97.08971136000036,53507.47454064001 2024-09-14,16:59:58.000,258,10987635,14125,0,1726333197,12952.678195579989,97.09676048999972,53507.40466944001 2024-09-14,16:59:59.000,258,10987530,14045,0,1726333198,12952.671459269994,97.04036745000485,53507.33479824001 2024-09-14,17:00:00.000,258,10987579,14125,0,1726333199,12952.657986649989,97.0192200599995,53507.34877248 2024-09-14,17:00:01.000,258,10987570,14045,0,1726333200,12952.711877129994,97.0192200599995,53507.411656560005 2024-09-14,17:00:02.000,258,10987625,14125,0,1726333201,12952.75903129999,97.03331831999822,53507.292875520005 2024-09-14,17:00:03.000,258,10987621,14045,0,1726333202,12952.765767609999,97.06856397000229,53507.33479824001 2024-09-14,17:00:04.000,258,10987551,14085,0,1726333203,12952.765767609999,97.03331831999822,53507.32781112 2024-09-14,17:00:05.000,258,10987637,14085,0,1726333204,12952.718613439989,97.082662230001,53507.33479824001 2024-09-14,17:00:06.000,258,10987593,14085,0,1726333205,12952.738822369989,97.04036745000485,53507.26492704001 2024-09-14,17:00:07.000,258,10987641,13965,0,1726333206,12952.772503919994,97.06856397000229,53507.27890128 2024-09-14,17:00:08.000,258,10987604,14045,0,1726333207,12952.772503919994,97.04036745000485,53507.30684976001 2024-09-14,17:00:09.000,258,10987685,14285,0,1726333208,12952.738822369989,97.00512180000078,53507.34877248 2024-09-14,17:00:10.000,258,10987641,14085,0,1726333209,12952.81965808999,96.97692528000334,53507.37672096 2024-09-14,17:00:11.000,258,10987547,13965,0,1726333210,12952.792712849994,96.97692528000334,53507.38370808001 2024-09-14,17:00:12.000,258,10987657,14045,0,1726333211,12952.785976539999,96.96987615000398,53507.32781112 2024-09-14,17:00:13.000,258,10987609,14045,0,1726333212,12952.812921779994,96.99807267000142,53507.36973384 2024-09-14,17:00:14.000,258,10987621,14085,0,1726333213,12952.8263944,97.02626918999886,53507.31383688001 2024-09-14,17:00:15.000,258,10987629,14005,0,1726333214,12952.738822369989,96.99102354000206,53507.292875520005 2024-09-14,17:00:16.000,258,10987627,14485,0,1726333215,12952.806185469999,96.97692528000334,53507.21601720001 2024-09-14,17:00:17.000,258,10987614,14325,0,1726333216,12952.732086059994,97.03331831999822,53507.31383688001 2024-09-14,17:00:18.000,258,10987587,14325,0,1726333217,12952.711877129994,97.04741658000421,53507.29986264 2024-09-14,17:00:19.000,258,10987620,14285,0,1726333218,12952.624305099998,97.0192200599995,53507.27191416 2024-09-14,17:00:20.000,258,10987567,14485,0,1726333219,12952.597359859989,97.00512180000078,53507.28588840001 2024-09-14,17:00:21.000,258,10987586,14085,0,1726333220,12952.536733069988,97.04036745000485,53507.20204296 2024-09-14,17:00:22.000,258,10987468,14205,0,1726333221,12952.523260449998,97.06151484000293,53507.2509528 2024-09-14,17:00:23.000,258,10987597,14205,0,1726333222,12952.509787829993,97.02626918999886,53507.22300432 2024-09-14,17:00:24.000,258,10987639,14085,0,1726333223,12952.523260449998,96.99807267000142,53507.20903008 2024-09-14,17:00:25.000,258,10987574,14125,0,1726333224,12952.489578899993,97.10380961999908,53507.25793992 2024-09-14,17:00:26.000,258,10987591,14285,0,1726333225,12952.449161039993,97.06151484000293,53507.243965680005 2024-09-14,17:00:27.000,258,10987588,14205,0,1726333226,12952.428952109993,97.082662230001,53507.174094480004 2024-09-14,17:00:28.000,258,10987602,14085,0,1726333227,12952.415479490002,97.00512180000078,53507.16012024 2024-09-14,17:00:29.000,258,10987660,14605,0,1726333228,12952.341380079997,97.082662230001,53507.09723616001 2024-09-14,17:00:30.000,258,10987609,14405,0,1726333229,12952.361589009997,97.00512180000078,53507.14614600001 2024-09-14,17:00:31.000,258,10987637,14205,0,1726333230,12952.402006869997,97.07561310000165,53507.11819752001 2024-09-14,17:00:32.000,258,10987671,14245,0,1726333231,12952.348116389992,97.07561310000165,53507.06230056 2024-09-14,17:00:33.000,258,10987650,14245,0,1726333232,12952.341380079997,97.07561310000165,53507.09723616001 2024-09-14,17:00:34.000,258,10987639,14405,0,1726333233,12952.388534249993,97.06856397000229,53507.06928768001 2024-09-14,17:00:35.000,258,10987533,14205,0,1726333234,12952.348116389992,96.9839744100027,53507.05531344 2024-09-14,17:00:36.000,258,10987505,14285,0,1726333235,12952.233599120002,96.96987615000398,53507.076274800005 2024-09-14,17:00:37.000,258,10987541,14005,0,1726333236,12952.247071739992,97.00512180000078,53507.006403600004 2024-09-14,17:00:38.000,258,10987546,14045,0,1726333237,12952.179708639997,96.95577788999799,53506.89460968 2024-09-14,17:00:39.000,258,10987554,14085,0,1726333238,12952.065191369991,96.93463049999991,53506.88762256 2024-09-14,17:00:40.000,258,10987606,14205,0,1726333239,12952.05171875,96.85709006999969,53506.95050664001 2024-09-14,17:00:41.000,258,10987689,13965,0,1726333240,12951.96414671999,96.94167962999927,53506.99242936 2024-09-14,17:00:42.000,258,10987531,14445,0,1726333241,12951.90351992999,96.96282702000462,53506.97146800001 2024-09-14,17:00:43.000,258,10987739,14045,0,1726333242,12951.84289313999,96.8711883299984,53506.88063544001 2024-09-14,17:00:44.000,258,10987666,14405,0,1726333243,12951.78900266,96.83594268000161,53506.92255816 2024-09-14,17:00:45.000,258,10987642,14285,0,1726333244,12951.735112179995,96.79364789999818,53506.8666612 2024-09-14,17:00:46.000,258,10987571,13925,0,1726333245,12951.654276459994,96.76545138000074,53506.76185440001 2024-09-14,17:00:47.000,258,10987638,13805,0,1726333246,12951.62059490999,96.74430399000266,53506.838712720004 2024-09-14,17:00:48.000,258,10987751,14245,0,1726333247,12951.64080383999,96.70905833999859,53506.78281576001 2024-09-14,17:00:49.000,258,10987554,14045,0,1726333248,12951.613858599994,96.66676356000244,53506.78281576001 2024-09-14,17:00:50.000,258,10987587,14245,0,1726333249,12951.60038597999,96.63151790999837,53506.70595744 2024-09-14,17:00:51.000,258,10987544,14325,0,1726333250,12951.593649669994,96.58922313000221,53506.76185440001 2024-09-14,17:00:52.000,258,10987600,14325,0,1726333251,12951.62733122,96.53283009000006,53506.71294456001 2024-09-14,17:00:53.000,258,10987588,14205,0,1726333252,12951.634067529994,96.53283009000006,53506.82473848 2024-09-14,17:00:54.000,258,10987523,14645,0,1726333253,12951.674485389995,96.56807574000413,53506.691983200006 2024-09-14,17:00:55.000,258,10987583,14245,0,1726333254,12951.714903249995,96.46938791999855,53506.78281576001 2024-09-14,17:00:56.000,258,10987589,13965,0,1726333255,12951.74184848999,96.50463357000262,53506.63608624001 2024-09-14,17:00:57.000,258,10987507,14365,0,1726333256,12951.755321109995,96.48348618000455,53506.64307336001 2024-09-14,17:00:58.000,258,10987525,14285,0,1726333257,12951.76879373,96.4623387899992,53506.63608624001 2024-09-14,17:00:59.000,258,10987524,14405,0,1726333258,12951.82268420999,96.4270931400024,53506.62909912 2024-09-14,17:01:00.000,258,10987554,14245,0,1726333259,12951.76879373,96.39889661999769,53506.64307336001 2024-09-14,17:01:01.000,258,10987485,14205,0,1726333260,12951.88331099999,96.40594575000432,53506.60813776 2024-09-14,17:01:02.000,258,10987649,14325,0,1726333261,12951.78900266,96.36365097000089,53506.454421120005 2024-09-14,17:01:03.000,258,10987670,14405,0,1726333262,12951.836156829995,96.4270931400024,53506.46839536001 2024-09-14,17:01:04.000,258,10987594,14205,0,1726333263,12951.88331099999,96.37774922999961,53506.48935672 2024-09-14,17:01:05.000,258,10987647,14325,0,1726333264,12951.916992549995,96.45528965999983,53506.47538248001 2024-09-14,17:01:06.000,258,10987480,14285,0,1726333265,12951.9506741,96.46938791999855,53506.53826656 2024-09-14,17:01:07.000,258,10987495,14125,0,1726333266,12951.90351992999,96.44119140000112,53506.44743400001 2024-09-14,17:01:08.000,258,10987464,14325,0,1726333267,12951.937201479996,96.39184748999833,53506.524292320006 2024-09-14,17:01:09.000,258,10987561,14325,0,1726333268,12951.94393778999,96.46938791999855,53506.46140824 2024-09-14,17:01:10.000,258,10987644,14165,0,1726333269,12951.88331099999,96.42004401000304,53506.524292320006 2024-09-14,17:01:11.000,258,10987589,14045,0,1726333270,12951.896783619995,96.44824053000048,53506.503330960004 2024-09-14,17:01:12.000,258,10987681,14365,0,1726333271,12951.86310206999,96.4270931400024,53506.5522408 2024-09-14,17:01:13.000,258,10987668,14125,0,1726333272,12951.84962945,96.42004401000304,53506.64307336001 2024-09-14,17:01:14.000,258,10987545,14005,0,1726333273,12951.78226634999,96.44824053000048,53506.67800896 2024-09-14,17:01:15.000,258,10987778,14445,0,1726333274,12951.735112179995,96.41299488000368,53506.59416352001 2024-09-14,17:01:16.000,258,10987573,14285,0,1726333275,12951.714903249995,96.42004401000304,53506.54525368001 2024-09-14,17:01:17.000,258,10987461,14405,0,1726333276,12951.64754015,96.50463357000262,53506.622112000005 2024-09-14,17:01:18.000,258,10987465,14245,0,1726333277,12951.66774908,96.44119140000112,53506.56621504001 2024-09-14,17:01:19.000,258,10987466,14325,0,1726333278,12951.60712229,96.48348618000455,53506.524292320006 2024-09-14,17:01:20.000,258,10987415,14405,0,1726333279,12951.66774908,96.37774922999961,53506.56621504001 2024-09-14,17:01:21.000,258,10987647,14205,0,1726333280,12951.66101276999,96.44119140000112,53506.54525368001 2024-09-14,17:01:22.000,258,10987386,14565,0,1726333281,12951.593649669994,96.49758444000327,53506.44743400001 2024-09-14,17:01:23.000,258,10987816,14485,0,1726333282,12951.62733122,96.35660184000153,53506.55922792 2024-09-14,17:01:24.000,258,10987697,14085,0,1726333283,12951.674485389995,96.44119140000112,53506.4124984 2024-09-14,17:01:25.000,258,10987623,14405,0,1726333284,12951.68795801,96.53987921999942,53506.51730520001 2024-09-14,17:01:26.000,258,10987765,14245,0,1726333285,12951.78900266,96.38479835999897,53506.58018928 2024-09-14,17:01:27.000,258,10987751,14405,0,1726333286,12951.72163955999,96.35660184000153,53506.405511280005 2024-09-14,17:01:28.000,258,10987491,14245,0,1726333287,12951.634067529994,96.47643704999791,53506.39852416001 2024-09-14,17:01:29.000,258,10987585,14245,0,1726333288,12951.60038597999,96.39184748999833,53506.47538248001 2024-09-14,17:01:30.000,258,10987501,14405,0,1726333289,12951.70816694,96.33545445000345,53506.43345976 2024-09-14,17:01:31.000,258,10987504,14285,0,1726333290,12951.755321109995,96.30020879999938,53506.43345976 2024-09-14,17:01:32.000,258,10987567,14365,0,1726333291,12951.755321109995,96.33545445000345,53506.44044688 2024-09-14,17:01:33.000,258,10987390,14325,0,1726333292,12951.60038597999,96.38479835999897,53506.44743400001 2024-09-14,17:01:34.000,258,10987720,14165,0,1726333293,12951.573440739994,96.49758444000327,53506.53826656 2024-09-14,17:01:35.000,258,10987752,14285,0,1726333294,12951.62059490999,96.47643704999791,53506.51031808 2024-09-14,17:01:36.000,258,10987512,14525,0,1726333295,12951.68795801,96.36365097000089,53506.37756280001 2024-09-14,17:01:37.000,258,10987379,14405,0,1726333296,12951.84962945,96.3143070599981,53506.405511280005 2024-09-14,17:01:38.000,258,10987593,14205,0,1726333297,12951.613858599994,96.2790614100013,53506.37057568 2024-09-14,17:01:39.000,258,10987484,14205,0,1726333298,12951.76205741999,96.2790614100013,53506.44743400001 2024-09-14,17:01:40.000,258,10987320,14165,0,1726333299,12951.714903249995,96.34250358000281,53506.46839536001 2024-09-14,17:01:41.000,258,10987853,14205,0,1726333300,12951.7485848,96.4623387899992,53506.41948552 2024-09-14,17:01:42.000,258,10987661,14245,0,1726333301,12951.735112179995,96.39184748999833,53506.65006048 2024-09-14,17:01:43.000,258,10987698,14445,0,1726333302,12951.70816694,96.22266836999916,53506.55922792 2024-09-14,17:01:44.000,258,10987339,14485,0,1726333303,12951.60712229,96.39184748999833,53506.3426272 2024-09-14,17:01:45.000,258,10987692,14325,0,1726333304,12951.68795801,96.47643704999791,53506.56621504001 2024-09-14,17:01:46.000,258,10987460,14485,0,1726333305,12951.64754015,96.48348618000455,53506.61512488001 2024-09-14,17:01:47.000,258,10987505,14325,0,1726333306,12951.62059490999,96.37774922999961,53506.61512488001 2024-09-14,17:01:48.000,258,10987491,14445,0,1726333307,12951.62059490999,96.3143070599981,53506.60115064 2024-09-14,17:01:49.000,258,10987632,14125,0,1726333308,12951.634067529994,96.38479835999897,53506.70595744 2024-09-14,17:01:50.000,258,10987439,14205,0,1726333309,12951.634067529994,96.35660184000153,53506.49634384001 2024-09-14,17:01:51.000,258,10987598,14285,0,1726333310,12951.64080383999,96.3143070599981,53506.7269188 2024-09-14,17:01:52.000,258,10987563,14525,0,1726333311,12951.66101276999,96.30725792999874,53506.61512488001 2024-09-14,17:01:53.000,258,10987601,14245,0,1726333312,12951.58017704999,96.30725792999874,53506.5871764 2024-09-14,17:01:54.000,258,10987652,14525,0,1726333313,12951.55996811999,96.37070010000025,53506.53826656 2024-09-14,17:01:55.000,258,10987473,14325,0,1726333314,12951.566704429999,96.35660184000153,53506.4823696 2024-09-14,17:01:56.000,258,10987516,14445,0,1726333315,12951.55996811999,96.26496315000259,53506.55922792 2024-09-14,17:01:57.000,258,10987552,14205,0,1726333316,12951.60038597999,96.30725792999874,53506.60115064 2024-09-14,17:01:58.000,258,10987683,14045,0,1726333317,12951.586913359999,96.26496315000259,53506.51031808 2024-09-14,17:01:59.000,258,10987485,14325,0,1726333318,12951.593649669994,96.22266836999916,53506.573202160005 2024-09-14,17:02:00.000,258,10987500,14605,0,1726333319,12951.55996811999,96.22971749999851,53506.56621504001 2024-09-14,17:02:01.000,258,10987525,14605,0,1726333320,12951.60712229,96.27201228000195,53506.41948552 2024-09-14,17:02:02.000,258,10987615,14245,0,1726333321,12951.566704429999,96.28611054000066,53506.55922792 2024-09-14,17:02:03.000,258,10987631,14405,0,1726333322,12951.586913359999,96.19447185000172,53506.51031808 2024-09-14,17:02:04.000,258,10987598,14485,0,1726333323,12951.55996811999,96.22971749999851,53506.55922792 2024-09-14,17:02:05.000,258,10987589,14205,0,1726333324,12951.593649669994,96.16627533000428,53506.59416352001 2024-09-14,17:02:06.000,258,10987536,14565,0,1726333325,12951.546495499999,96.2156192399998,53506.61512488001 2024-09-14,17:02:07.000,258,10987551,14325,0,1726333326,12951.526286569999,96.3143070599981,53506.5871764 2024-09-14,17:02:08.000,258,10987713,14365,0,1726333327,12951.58017704999,96.19447185000172,53506.59416352001 2024-09-14,17:02:09.000,258,10987530,14725,0,1726333328,12951.512813949994,96.22971749999851,53506.54525368001 2024-09-14,17:02:10.000,258,10987578,14325,0,1726333329,12951.398296679989,96.2790614100013,53506.51730520001 2024-09-14,17:02:11.000,258,10987532,14365,0,1726333330,12951.371351439993,96.3284053200041,53506.59416352001 2024-09-14,17:02:12.000,258,10987482,14805,0,1726333331,12951.371351439993,96.28611054000066,53506.454421120005 2024-09-14,17:02:13.000,258,10987592,14485,0,1726333332,12951.283779409998,96.37774922999961,53506.573202160005 2024-09-14,17:02:14.000,258,10987484,14405,0,1726333333,12951.277043100003,96.41299488000368,53506.5871764 2024-09-14,17:02:15.000,258,10987617,14125,0,1726333334,12951.216416310002,96.39889661999769,53506.49634384001 2024-09-14,17:02:16.000,258,10987557,14645,0,1726333335,12951.202943689997,96.38479835999897,53506.503330960004 2024-09-14,17:02:17.000,258,10987642,14405,0,1726333336,12951.202943689997,96.43414227000176,53506.58018928 2024-09-14,17:02:18.000,258,10987608,14445,0,1726333337,12951.189471069993,96.46938791999855,53506.51730520001 2024-09-14,17:02:19.000,258,10987630,14605,0,1726333338,12951.101899039997,96.42004401000304,53506.39852416001 2024-09-14,17:02:20.000,258,10987639,14365,0,1726333339,12951.142316899997,96.37070010000025,53506.47538248001 2024-09-14,17:02:21.000,258,10987504,14205,0,1726333340,12951.209679999993,96.39184748999833,53506.47538248001 2024-09-14,17:02:22.000,258,10987561,14485,0,1726333341,12951.223152619998,96.34250358000281,53506.44044688 2024-09-14,17:02:23.000,258,10987550,14405,0,1726333342,12951.236625240002,96.38479835999897,53506.39852416001 2024-09-14,17:02:24.000,258,10987604,14525,0,1726333343,12951.209679999993,96.39184748999833,53506.454421120005 2024-09-14,17:02:25.000,258,10987662,14325,0,1726333344,12951.209679999993,96.34250358000281,53506.405511280005 2024-09-14,17:02:26.000,258,10987442,14525,0,1726333345,12951.229888929993,96.34955271000217,53506.55922792 2024-09-14,17:02:27.000,258,10987480,14245,0,1726333346,12951.283779409998,96.26496315000259,53506.43345976 2024-09-14,17:02:28.000,258,10987488,14565,0,1726333347,12951.297252029988,96.3284053200041,53506.44044688 2024-09-14,17:02:29.000,258,10987594,14565,0,1726333348,12951.337669889988,96.2790614100013,53506.41948552 2024-09-14,17:02:30.000,258,10987616,14605,0,1726333349,12951.297252029988,96.28611054000066,53506.4823696 2024-09-14,17:02:31.000,258,10987579,14485,0,1726333350,12951.277043100003,96.25086489000387,53506.54525368001 2024-09-14,17:02:32.000,258,10987566,14485,0,1726333351,12951.243361549998,96.26496315000259,53506.43345976 2024-09-14,17:02:33.000,258,10987480,14205,0,1726333352,12951.142316899997,96.34955271000217,53506.44743400001 2024-09-14,17:02:34.000,258,10987604,14325,0,1726333353,12951.223152619998,96.3284053200041,53506.39852416001 2024-09-14,17:02:35.000,258,10987562,14605,0,1726333354,12951.175998450002,96.45528965999983,53506.47538248001 2024-09-14,17:02:36.000,258,10987577,14125,0,1726333355,12951.115371660002,96.37070010000025,53506.46839536001 2024-09-14,17:02:37.000,258,10987633,14525,0,1726333356,12951.115371660002,96.41299488000368,53506.4823696 2024-09-14,17:02:38.000,258,10987585,14445,0,1726333357,12951.074953800002,96.45528965999983,53506.405511280005 2024-09-14,17:02:39.000,258,10987686,14565,0,1726333358,12951.041272249997,96.44119140000112,53506.46140824 2024-09-14,17:02:40.000,258,10987553,14565,0,1726333359,12951.149053209992,96.40594575000432,53506.54525368001 2024-09-14,17:02:41.000,258,10987608,14525,0,1726333360,12951.074953800002,96.45528965999983,53506.39153704 2024-09-14,17:02:42.000,258,10987521,14765,0,1726333361,12951.162525829997,96.43414227000176,53506.4823696 2024-09-14,17:02:43.000,258,10987612,14405,0,1726333362,12951.175998450002,96.38479835999897,53506.44044688 2024-09-14,17:02:44.000,258,10987517,14485,0,1726333363,12951.250097859993,96.36365097000089,53506.41948552 2024-09-14,17:02:45.000,258,10987595,14605,0,1726333364,12951.250097859993,96.37774922999961,53506.42647264001 2024-09-14,17:02:46.000,258,10987571,14565,0,1726333365,12951.297252029988,96.27201228000195,53506.405511280005 2024-09-14,17:02:47.000,258,10987596,14485,0,1726333366,12951.357878819988,96.29315967000002,53506.47538248001 2024-09-14,17:02:48.000,258,10987495,14365,0,1726333367,12951.452187159994,96.33545445000345,53506.47538248001 2024-09-14,17:02:49.000,258,10987609,14485,0,1726333368,12951.398296679989,96.39184748999833,53506.524292320006 2024-09-14,17:02:50.000,258,10987569,14525,0,1726333369,12951.485868709999,96.34250358000281,53506.51031808 2024-09-14,17:02:51.000,258,10987474,14565,0,1726333370,12951.445450849998,96.33545445000345,53506.49634384001 2024-09-14,17:02:52.000,258,10987670,14485,0,1726333371,12951.418505609989,96.41299488000368,53506.47538248001 2024-09-14,17:02:53.000,258,10987636,14485,0,1726333372,12951.458923469989,96.4270931400024,53506.5522408 2024-09-14,17:02:54.000,258,10987689,14685,0,1726333373,12951.485868709999,96.42004401000304,53506.5522408 2024-09-14,17:02:55.000,258,10987577,14565,0,1726333374,12951.438714539989,96.48348618000455,53506.53127944 2024-09-14,17:02:56.000,258,10987613,14485,0,1726333375,12951.452187159994,96.45528965999983,53506.46140824 2024-09-14,17:02:57.000,258,10987510,14605,0,1726333376,12951.458923469989,96.4905353100039,53506.55922792 2024-09-14,17:02:58.000,258,10987740,14405,0,1726333377,12951.472396089994,96.5257809600007,53506.53826656 2024-09-14,17:02:59.000,258,10987669,14445,0,1726333378,12951.425241919998,96.51873183000134,53506.54525368001 2024-09-14,17:03:00.000,258,10987623,14565,0,1726333379,12951.391560369993,96.57512487000349,53506.49634384001 2024-09-14,17:03:01.000,258,10987615,14445,0,1726333380,12951.378087749988,96.58922313000221,53506.53127944 2024-09-14,17:03:02.000,258,10987607,14165,0,1726333381,12951.303988339998,96.59627226000157,53506.51730520001 2024-09-14,17:03:03.000,258,10987591,14445,0,1726333382,12951.216416310002,96.65971443000308,53506.524292320006 2024-09-14,17:03:04.000,258,10987548,14525,0,1726333383,12951.236625240002,96.57512487000349,53506.54525368001 2024-09-14,17:03:05.000,258,10987719,14725,0,1726333384,12951.088426419992,96.61037052000029,53506.55922792 2024-09-14,17:03:06.000,258,10987623,14525,0,1726333385,12950.980645459997,96.65266530000372,53506.53127944 2024-09-14,17:03:07.000,258,10987584,14565,0,1726333386,12950.980645459997,96.65971443000308,53506.51031808 2024-09-14,17:03:08.000,258,10987612,14725,0,1726333387,12950.933491290001,96.63151790999837,53506.46140824 2024-09-14,17:03:09.000,258,10987622,14245,0,1726333388,12950.899809739996,96.71610746999795,53506.39852416001 2024-09-14,17:03:10.000,258,10987674,14405,0,1726333389,12950.81223771,96.70200920999923,53506.3426272 2024-09-14,17:03:11.000,258,10987580,14685,0,1726333390,12950.886337119991,96.60332139000093,53506.335640080004 2024-09-14,17:03:12.000,258,10987571,14325,0,1726333391,12950.886337119991,96.69496007999987,53506.39852416001 2024-09-14,17:03:13.000,258,10987485,14125,0,1726333392,12950.913282360001,96.63856703999772,53506.32865296001 2024-09-14,17:03:14.000,258,10987605,14565,0,1726333393,12950.872864500001,96.59627226000157,53506.32166584 2024-09-14,17:03:15.000,258,10987568,14565,0,1726333394,12950.926754979992,96.60332139000093,53506.30769160001 2024-09-14,17:03:16.000,258,10987583,14525,0,1726333395,12950.926754979992,96.57512487000349,53506.26576888 2024-09-14,17:03:17.000,258,10987606,14405,0,1726333396,12950.906546049991,96.53283009000006,53506.25179464 2024-09-14,17:03:18.000,258,10987625,14365,0,1726333397,12950.805501399991,96.51168270000198,53506.29371736 2024-09-14,17:03:19.000,258,10987568,14525,0,1726333398,12950.906546049991,96.4905353100039,53506.19589768 2024-09-14,17:03:20.000,258,10987557,14405,0,1726333399,12950.839182949996,96.49758444000327,53506.20987192001 2024-09-14,17:03:21.000,258,10987532,14405,0,1726333400,12950.77181985,96.4905353100039,53506.12602648 2024-09-14,17:03:22.000,258,10987530,14805,0,1726333401,12950.798765089996,96.48348618000455,53506.26576888 2024-09-14,17:03:23.000,258,10987640,14325,0,1726333402,12950.805501399991,96.48348618000455,53506.25878176001 2024-09-14,17:03:24.000,258,10987663,14365,0,1726333403,12950.677511509995,96.44119140000112,53506.10506512 2024-09-14,17:03:25.000,258,10987573,14565,0,1726333404,12950.68424781999,96.53283009000006,53506.119039360005 2024-09-14,17:03:26.000,258,10987601,14645,0,1726333405,12950.63035734,96.51168270000198,53506.14698784 2024-09-14,17:03:27.000,258,10987458,14365,0,1726333406,12950.58320316999,96.51873183000134,53506.15397496 2024-09-14,17:03:28.000,258,10987601,14685,0,1726333407,12950.54278530999,96.6738126900018,53506.16096208001 2024-09-14,17:03:29.000,258,10987630,14605,0,1726333408,12950.536048999995,96.5257809600007,53506.098078 2024-09-14,17:03:30.000,258,10987501,14205,0,1726333409,12950.44174065999,96.57512487000349,53506.12602648 2024-09-14,17:03:31.000,258,10987557,14325,0,1726333410,12950.46194958999,96.66676356000244,53506.098078 2024-09-14,17:03:32.000,258,10987447,14485,0,1726333411,12950.46194958999,96.6738126900018,53506.04916816 2024-09-14,17:03:33.000,258,10987661,14165,0,1726333412,12950.40132279999,96.61741964999965,53506.10506512 2024-09-14,17:03:34.000,258,10987529,14365,0,1726333413,12950.40132279999,96.72315660000459,53506.03519392 2024-09-14,17:03:35.000,258,10987672,14285,0,1726333414,12950.50236744999,96.65971443000308,53506.03519392 2024-09-14,17:03:36.000,258,10987607,14765,0,1726333415,12950.435004349994,96.76545138000074,53506.000258320004 2024-09-14,17:03:37.000,258,10987642,14725,0,1726333416,12950.515840069995,96.73020573000395,53505.98628408 2024-09-14,17:03:38.000,258,10987652,14365,0,1726333417,12950.556257929995,96.70905833999859,53505.98628408 2024-09-14,17:03:39.000,258,10987571,14565,0,1726333418,12950.58320316999,96.70200920999923,53505.902438640005 2024-09-14,17:03:40.000,258,10987483,14485,0,1726333419,12950.65056627,96.74430399000266,53505.96532272001 2024-09-14,17:03:41.000,258,10987614,14525,0,1726333420,12950.62362102999,96.82184442000289,53505.94436136001 2024-09-14,17:03:42.000,258,10987520,14725,0,1726333421,12950.677511509995,96.81479529000353,53505.91641288 2024-09-14,17:03:43.000,258,10987618,14365,0,1726333422,12950.72466567999,96.80774616000417,53506.00724544 2024-09-14,17:03:44.000,258,10987585,14605,0,1726333423,12950.758347229996,96.80069703000481,53506.021219680006 2024-09-14,17:03:45.000,258,10987621,14445,0,1726333424,12950.738138299996,96.80774616000417,53505.9583356 2024-09-14,17:03:46.000,258,10987564,14605,0,1726333425,12950.73140199,96.84299181000097,53505.96532272001 2024-09-14,17:03:47.000,258,10987555,14605,0,1726333426,12950.66403888999,96.89233572000376,53505.98628408 2024-09-14,17:03:48.000,258,10987579,14565,0,1726333427,12950.677511509995,96.8852865900044,53506.04218104001 2024-09-14,17:03:49.000,258,10987638,14525,0,1726333428,12950.68424781999,96.87823745999776,53505.972309840006 2024-09-14,17:03:50.000,258,10987523,14485,0,1726333429,12950.697720439995,96.9205322400012,53505.9583356 2024-09-14,17:03:51.000,258,10987464,14485,0,1726333430,12950.56299423999,96.95577788999799,53505.91641288 2024-09-14,17:03:52.000,258,10987571,14525,0,1726333431,12950.62362102999,96.93463049999991,53505.9583356 2024-09-14,17:03:53.000,258,10987552,14565,0,1726333432,12950.677511509995,96.9839744100027,53505.972309840006 2024-09-14,17:03:54.000,258,10987659,14285,0,1726333433,12950.61014841,96.99807267000142,53505.87449016001 2024-09-14,17:03:55.000,258,10987484,14205,0,1726333434,12950.58993948,97.03331831999822,53505.83955456 2024-09-14,17:03:56.000,258,10987595,14525,0,1726333435,12950.54278530999,96.9839744100027,53505.97929696 2024-09-14,17:03:57.000,258,10987612,14525,0,1726333436,12950.616884719995,97.082662230001,53505.89545152001 2024-09-14,17:03:58.000,258,10987664,14605,0,1726333437,12950.48889483,97.12495701000444,53505.9583356 2024-09-14,17:03:59.000,258,10987552,14485,0,1726333438,12950.61014841,97.082662230001,53505.87449016001 2024-09-14,17:04:00.000,258,10987565,14405,0,1726333439,12950.54952162,97.18135004999931,53505.82558032001 2024-09-14,17:04:01.000,258,10987729,14525,0,1726333440,12950.52257637999,97.16725179000059,53505.86750304 2024-09-14,17:04:02.000,258,10987680,14645,0,1726333441,12950.556257929995,97.2306939600021,53505.82558032001 2024-09-14,17:04:03.000,258,10987568,14445,0,1726333442,12950.4686859,97.23774309000146,53505.8185932 2024-09-14,17:04:04.000,258,10987586,14285,0,1726333443,12950.46194958999,97.25889047999954,53505.77667048001 2024-09-14,17:04:05.000,258,10987517,14645,0,1726333444,12950.50910376,97.30823439000233,53505.783657600005 2024-09-14,17:04:06.000,258,10987504,14205,0,1726333445,12950.48215851999,97.36462743000448,53505.832567440004 2024-09-14,17:04:07.000,258,10987586,14805,0,1726333446,12950.52931269,97.42102046999935,53505.8884644 2024-09-14,17:04:08.000,258,10987652,14725,0,1726333447,12950.54952162,97.39987308000127,53505.8185932 2024-09-14,17:04:09.000,258,10987479,14525,0,1726333448,12950.556257929995,97.3293817800004,53505.79763184001 2024-09-14,17:04:10.000,258,10987640,14445,0,1726333449,12950.56973055,97.4774135100015,53505.734747760005 2024-09-14,17:04:11.000,258,10987684,14605,0,1726333450,12950.56973055,97.44921699000406,53505.902438640005 2024-09-14,17:04:12.000,258,10987642,14365,0,1726333451,12950.54278530999,97.56905220000044,53505.77667048001 2024-09-14,17:04:13.000,258,10987561,14565,0,1726333452,12950.556257929995,97.5761013299998,53505.67885080001 2024-09-14,17:04:14.000,258,10987548,14325,0,1726333453,12950.56973055,97.58315045999916,53505.69282504 2024-09-14,17:04:15.000,258,10987540,14525,0,1726333454,12950.52257637999,97.5761013299998,53505.72077352 2024-09-14,17:04:16.000,258,10987571,14285,0,1726333455,12950.52257637999,97.62544524000259,53505.69282504 2024-09-14,17:04:17.000,258,10987613,14565,0,1726333456,12950.50910376,97.61839611000323,53505.79064472 2024-09-14,17:04:18.000,258,10987634,14605,0,1726333457,12950.40805911,97.64659263000067,53505.853528800006 2024-09-14,17:04:19.000,258,10987676,14565,0,1726333458,12950.374377559994,97.63954350000131,53505.77667048001 2024-09-14,17:04:20.000,258,10987537,14525,0,1726333459,12950.40805911,97.73118219000025,53505.72776064001 2024-09-14,17:04:21.000,258,10987594,14485,0,1726333460,12950.307014459999,97.70298567000282,53505.72776064001 2024-09-14,17:04:22.000,258,10987482,14405,0,1726333461,12950.273332909994,97.77347697000368,53505.67186368 2024-09-14,17:04:23.000,258,10987639,14325,0,1726333462,12950.253123979994,97.82987000999856,53505.62994096001 2024-09-14,17:04:24.000,258,10987672,14725,0,1726333463,12950.172288259993,97.73823131999961,53505.60199248 2024-09-14,17:04:25.000,258,10987576,14725,0,1726333464,12950.125134089998,97.77347697000368,53505.636928080006 2024-09-14,17:04:26.000,258,10987726,14485,0,1726333465,12950.024089439998,97.73823131999961,53505.62295384 2024-09-14,17:04:27.000,258,10987611,14365,0,1726333466,12949.949990029992,97.82987000999856,53505.58801824001 2024-09-14,17:04:28.000,258,10987530,14565,0,1726333467,12949.963462649997,97.83691913999792,53505.62295384 2024-09-14,17:04:29.000,258,10987649,14485,0,1726333468,12949.862417999997,97.8228208799992,53505.615966720005 2024-09-14,17:04:30.000,258,10987572,14525,0,1726333469,12949.774845970001,97.88626305000071,53505.567056880005 2024-09-14,17:04:31.000,258,10987516,14485,0,1726333470,12949.768109659992,97.80872262000048,53505.53910840001 2024-09-14,17:04:32.000,258,10987600,14445,0,1726333471,12949.694010250001,97.90741043999878,53505.45526296 2024-09-14,17:04:33.000,258,10987617,14285,0,1726333472,12949.61317453,97.85101740000391,53505.52513416 2024-09-14,17:04:34.000,258,10987533,14365,0,1726333473,12949.559284049996,97.88626305000071,53505.518147040006 2024-09-14,17:04:35.000,258,10987618,14285,0,1726333474,12949.458239399995,97.83691913999792,53505.60897960001 2024-09-14,17:04:36.000,258,10987542,14405,0,1726333475,12949.43129416,97.87921392000135,53505.350456160006 2024-09-14,17:04:37.000,258,10987674,14365,0,1726333476,12949.36393105999,97.89331218000007,53505.49019856001 2024-09-14,17:04:38.000,258,10987571,14765,0,1726333477,12949.40434891999,97.92855783000414,53505.35744328 2024-09-14,17:04:39.000,258,10987539,14325,0,1726333478,12949.38413998999,97.92150870000478,53505.35744328 2024-09-14,17:04:40.000,258,10987658,14405,0,1726333479,12949.38413998999,97.89331218000007,53505.42032736001 2024-09-14,17:04:41.000,258,10987487,14325,0,1726333480,12949.35045844,97.78052610000304,53505.32250768001 2024-09-14,17:04:42.000,258,10987606,14845,0,1726333481,12949.37066737,97.84396827000455,53505.30853344 2024-09-14,17:04:43.000,258,10987521,14525,0,1726333482,12949.498657259996,97.76642784000433,53505.22468800001 2024-09-14,17:04:44.000,258,10987612,14525,0,1726333483,12949.566020359991,97.66069088999939,53505.21770088 2024-09-14,17:04:45.000,258,10987605,14445,0,1726333484,12949.606438219991,97.64659263000067,53505.20372664001 2024-09-14,17:04:46.000,258,10987528,14365,0,1726333485,12949.559284049996,97.62544524000259,53505.26661072 2024-09-14,17:04:47.000,258,10987552,14405,0,1726333486,12949.653592390001,97.64659263000067,53505.182765280006 2024-09-14,17:04:48.000,258,10987587,14245,0,1726333487,12949.660328699996,97.54790481000236,53505.25263648001 2024-09-14,17:04:49.000,258,10987742,14565,0,1726333488,12949.714219180001,97.58315045999916,53505.16879104 2024-09-14,17:04:50.000,258,10987630,14685,0,1726333489,12949.822000139997,97.55495394000172,53505.1897524 2024-09-14,17:04:51.000,258,10987566,14445,0,1726333490,12949.801791209997,97.54790481000236,53505.063984240005 2024-09-14,17:04:52.000,258,10987651,14365,0,1726333491,12949.828736449992,97.46331525000278,53505.14782968 2024-09-14,17:04:53.000,258,10987659,14645,0,1726333492,12949.855681690002,97.47036438000214,53505.09193272 2024-09-14,17:04:54.000,258,10987537,14645,0,1726333493,12949.842209069997,97.540855680003,53505.09193272 2024-09-14,17:04:55.000,258,10987642,14205,0,1726333494,12949.801791209997,97.58315045999916,53505.00808728001 2024-09-14,17:04:56.000,258,10987636,14485,0,1726333495,12949.727691799992,97.5126591599983,53504.966164560006 2024-09-14,17:04:57.000,258,10987556,14645,0,1726333496,12949.714219180001,97.62544524000259,53504.97315168 2024-09-14,17:04:58.000,258,10987501,14645,0,1726333497,12949.707482869992,97.54790481000236,53504.93122896 2024-09-14,17:04:59.000,258,10987486,14445,0,1726333498,12949.653592390001,97.61134698000387,53504.9801388 2024-09-14,17:05:00.000,258,10987541,14325,0,1726333499,12949.566020359991,97.64659263000067,53504.93821608001 2024-09-14,17:05:01.000,258,10987754,14405,0,1726333500,12949.518866189996,97.73118219000025,53504.98712592001 2024-09-14,17:05:02.000,258,10987655,14405,0,1726333501,12949.45150309,97.7241330600009,53504.90328048 2024-09-14,17:05:03.000,258,10987528,14765,0,1726333502,12949.37066737,97.87921392000135,53504.896293360005 2024-09-14,17:05:04.000,258,10987640,14445,0,1726333503,12949.336985819995,97.86511566000263,53504.826422160004 2024-09-14,17:05:05.000,258,10987528,14365,0,1726333504,12949.22246854999,97.89331218000007,53504.83340928 2024-09-14,17:05:06.000,258,10987536,14605,0,1726333505,12949.168578069999,97.92150870000478,53504.728602480005 2024-09-14,17:05:07.000,258,10987748,14165,0,1726333506,12949.148369139999,97.97790173999965,53504.83340928 2024-09-14,17:05:08.000,258,10987526,14365,0,1726333507,12949.040588179989,97.92855783000414,53504.777512320004 2024-09-14,17:05:09.000,258,10987576,14365,0,1726333508,12949.081006039989,97.97790173999965,53504.728602480005 2024-09-14,17:05:10.000,258,10987581,14525,0,1726333509,12948.986697699998,98.00609826000436,53504.658731280004 2024-09-14,17:05:11.000,258,10987740,14485,0,1726333510,12949.094478659994,97.94970522000222,53504.67270552001 2024-09-14,17:05:12.000,258,10987504,14485,0,1726333511,12949.020379249989,97.99904912999773,53504.62379568001 2024-09-14,17:05:13.000,258,10987508,14325,0,1726333512,12948.986697699998,97.94970522000222,53504.63776992 2024-09-14,17:05:14.000,258,10987537,14365,0,1726333513,12949.067533419999,97.96380348000093,53504.58187296001 2024-09-14,17:05:15.000,258,10987621,14565,0,1726333514,12949.134896519994,97.99904912999773,53504.53296312001 2024-09-14,17:05:16.000,258,10987598,14365,0,1726333515,12949.101214969989,97.9356069600035,53504.57488584 2024-09-14,17:05:17.000,258,10987699,14525,0,1726333516,12949.107951279999,97.88626305000071,53504.491040400004 2024-09-14,17:05:18.000,258,10987502,14765,0,1726333517,12949.16184175999,97.77347697000368,53504.53296312001 2024-09-14,17:05:19.000,258,10987579,14445,0,1726333518,12949.215732239994,97.8228208799992,53504.525976 2024-09-14,17:05:20.000,258,10987704,14365,0,1726333519,12949.168578069999,97.8228208799992,53504.53995024 2024-09-14,17:05:21.000,258,10987621,14525,0,1726333520,12949.20225961999,97.89331218000007,53504.48405328001 2024-09-14,17:05:22.000,258,10987602,14405,0,1726333521,12949.168578069999,97.76642784000433,53504.41418208001 2024-09-14,17:05:23.000,258,10987543,14485,0,1726333522,12949.081006039989,97.73823131999961,53504.47007904 2024-09-14,17:05:24.000,258,10987525,14605,0,1726333523,12949.081006039989,97.71708393000154,53504.44911768 2024-09-14,17:05:25.000,258,10987571,14245,0,1726333524,12949.054060799994,97.70298567000282,53504.42815632 2024-09-14,17:05:26.000,258,10987547,14365,0,1726333525,12948.919334599988,97.61839611000323,53504.30238816 2024-09-14,17:05:27.000,258,10987613,14325,0,1726333526,12948.912598289993,97.6747891499981,53504.38623360001 2024-09-14,17:05:28.000,258,10987713,14805,0,1726333527,12948.858707809988,97.62544524000259,53504.23950408 2024-09-14,17:05:29.000,258,10987683,14485,0,1726333528,12948.845235189998,97.59019958999852,53504.26745256001 2024-09-14,17:05:30.000,258,10987721,14445,0,1726333529,12948.791344709993,97.73823131999961,53504.30238816 2024-09-14,17:05:31.000,258,10987672,14565,0,1726333530,12948.784608399998,97.75937870999769,53504.23251696 2024-09-14,17:05:32.000,258,10987588,14325,0,1726333531,12948.737454230002,97.64659263000067,53504.344310880006 2024-09-14,17:05:33.000,258,10987611,14565,0,1726333532,12948.697036370002,97.7241330600009,53504.25347832 2024-09-14,17:05:34.000,258,10987504,14525,0,1726333533,12948.670091129992,97.66774001999875,53504.18360712 2024-09-14,17:05:35.000,258,10987767,14365,0,1726333534,12948.670091129992,97.66774001999875,53504.13469728 2024-09-14,17:05:36.000,258,10987557,14365,0,1726333535,12948.683563749997,97.66069088999939,53504.19059424 2024-09-14,17:05:37.000,258,10987665,14525,0,1726333536,12948.595991720002,97.71003480000218,53504.127710160006 2024-09-14,17:05:38.000,258,10987639,14565,0,1726333537,12948.562310169997,97.73823131999961,53504.09976168001 2024-09-14,17:05:39.000,258,10987681,14485,0,1726333538,12948.562310169997,97.73823131999961,53504.16963288001 2024-09-14,17:05:40.000,258,10987516,14565,0,1726333539,12948.474738140001,97.80872262000048,53504.04386472 2024-09-14,17:05:41.000,258,10987499,14245,0,1726333540,12948.400638729996,97.8228208799992,53504.02290336 2024-09-14,17:05:42.000,258,10987584,14565,0,1726333541,12948.427583969991,97.7875752300024,53503.94604504 2024-09-14,17:05:43.000,258,10987634,14405,0,1726333542,12948.346748249991,97.88626305000071,53504.04386472 2024-09-14,17:05:44.000,258,10987554,14365,0,1726333543,12948.25243991,97.83691913999792,53503.8971352 2024-09-14,17:05:45.000,258,10987547,14645,0,1726333544,12948.26591252999,97.92855783000414,53503.91809656 2024-09-14,17:05:46.000,258,10987549,14525,0,1726333545,12948.279385149996,97.99199999999837,53503.8971352 2024-09-14,17:05:47.000,258,10987588,14405,0,1726333546,12948.259176219995,97.87921392000135,53503.86219960001 2024-09-14,17:05:48.000,258,10987485,14565,0,1726333547,12948.198549429995,97.95675435000157,53503.78534128001 2024-09-14,17:05:49.000,258,10987710,14325,0,1726333548,12948.13118633,98.06249129999924,53503.74341856001 2024-09-14,17:05:50.000,258,10987587,14405,0,1726333549,12948.097504779995,98.01314739000372,53503.70149584 2024-09-14,17:05:51.000,258,10987644,14725,0,1726333550,12948.097504779995,97.88626305000071,53503.61066328 2024-09-14,17:05:52.000,258,10987610,14685,0,1726333551,12948.05035061,97.83691913999792,53503.63162464 2024-09-14,17:05:53.000,258,10987525,14205,0,1726333552,12948.14465894999,97.83691913999792,53503.59668904001 2024-09-14,17:05:54.000,258,10987512,14525,0,1726333553,12948.20528573999,97.83691913999792,53503.63162464 2024-09-14,17:05:55.000,258,10987548,14245,0,1726333554,12948.299594079996,97.8228208799992,53503.5827148 2024-09-14,17:05:56.000,258,10987585,14445,0,1726333555,12948.28612145999,97.76642784000433,53503.51983072 2024-09-14,17:05:57.000,258,10987593,14765,0,1726333556,12948.3130667,97.80872262000048,53503.47092088 2024-09-14,17:05:58.000,258,10987563,14805,0,1726333557,12948.427583969991,97.64659263000067,53503.484895120004 2024-09-14,17:05:59.000,258,10987673,14405,0,1726333558,12948.427583969991,97.62544524000259,53503.38008832001 2024-09-14,17:06:00.000,258,10987488,14245,0,1726333559,12948.488210759991,97.63954350000131,53503.39406256 2024-09-14,17:06:01.000,258,10987594,14485,0,1726333560,12948.454529210001,97.60429785000451,53503.338165600006 2024-09-14,17:06:02.000,258,10987630,14325,0,1726333561,12948.521892309996,97.59019958999852,53503.268294400004 2024-09-14,17:06:03.000,258,10987472,14725,0,1726333562,12948.474738140001,97.56905220000044,53503.289255760006 2024-09-14,17:06:04.000,258,10987657,14645,0,1726333563,12948.481474449996,97.55495394000172,53503.22637168 2024-09-14,17:06:05.000,258,10987595,14245,0,1726333564,12948.427583969991,97.61839611000323,53503.268294400004 2024-09-14,17:06:06.000,258,10987696,14565,0,1726333565,12948.360220869996,97.52675742000429,53503.149513360004 2024-09-14,17:06:07.000,258,10987521,14485,0,1726333566,12948.387166109991,97.56905220000044,53503.13553912 2024-09-14,17:06:08.000,258,10987551,14645,0,1726333567,12948.387166109991,97.53380655000365,53503.15650048 2024-09-14,17:06:09.000,258,10987619,14485,0,1726333568,12948.29285777,97.62544524000259,53503.128552 2024-09-14,17:06:10.000,258,10987482,14325,0,1726333569,12948.26591252999,97.71003480000218,53503.07964216 2024-09-14,17:06:11.000,258,10987723,14565,0,1726333570,12948.21202205,97.5761013299998,53503.07964216 2024-09-14,17:06:12.000,258,10987554,14605,0,1726333571,12948.19181312,97.66069088999939,53503.03073232 2024-09-14,17:06:13.000,258,10987661,14685,0,1726333572,12948.1109774,97.70298567000282,53503.00977096 2024-09-14,17:06:14.000,258,10987671,14765,0,1726333573,12948.09076847,97.66069088999939,53503.002783840006 2024-09-14,17:06:15.000,258,10987625,14205,0,1726333574,12948.05035061,97.64659263000067,53502.932912640004 2024-09-14,17:06:16.000,258,10987630,14525,0,1726333575,12948.13118633,97.63249437000195,53502.981822480004 2024-09-14,17:06:17.000,258,10987628,14685,0,1726333576,12947.996460129994,97.70298567000282,53502.82111872 2024-09-14,17:06:18.000,258,10987560,14565,0,1726333577,12948.07055954,97.6747891499981,53502.89797704 2024-09-14,17:06:19.000,258,10987613,14605,0,1726333578,12948.04361429999,97.69593654000346,53502.84208008 2024-09-14,17:06:20.000,258,10987663,14565,0,1726333579,12948.06382322999,97.75937870999769,53502.82111872 2024-09-14,17:06:21.000,258,10987525,14565,0,1726333580,12948.097504779995,97.75937870999769,53502.79317024 2024-09-14,17:06:22.000,258,10987580,14525,0,1726333581,12948.19181312,97.66069088999939,53502.7442604 2024-09-14,17:06:23.000,258,10987606,14645,0,1726333582,12948.18507680999,97.71708393000154,53502.6743892 2024-09-14,17:06:24.000,258,10987531,14485,0,1726333583,12948.24570359999,97.61134698000387,53502.68836344001 2024-09-14,17:06:25.000,258,10987611,14485,0,1726333584,12948.20528573999,97.71708393000154,53502.70233768 2024-09-14,17:06:26.000,258,10987662,14365,0,1726333585,12948.299594079996,97.71003480000218,53502.65342784 2024-09-14,17:06:27.000,258,10987648,14365,0,1726333586,12948.380429799996,97.71708393000154,53502.65342784 2024-09-14,17:06:28.000,258,10987623,14245,0,1726333587,12948.37369349,97.69593654000346,53502.58355664 2024-09-14,17:06:29.000,258,10987649,14325,0,1726333588,12948.407375039991,97.63954350000131,53502.57656952 2024-09-14,17:06:30.000,258,10987551,14325,0,1726333589,12948.481474449996,97.66774001999875,53502.597530880004 2024-09-14,17:06:31.000,258,10987557,14565,0,1726333590,12948.481474449996,97.7875752300024,53502.57656952 2024-09-14,17:06:32.000,258,10987532,14365,0,1726333591,12948.528628619992,97.78052610000304,53502.66041496001 2024-09-14,17:06:33.000,258,10987695,14525,0,1726333592,12948.548837549992,97.80167349000112,53502.597530880004 2024-09-14,17:06:34.000,258,10987667,14605,0,1726333593,12948.494947070001,97.81577174999984,53502.548621040005 2024-09-14,17:06:35.000,258,10987661,14365,0,1726333594,12948.501683379996,97.88626305000071,53502.55560816 2024-09-14,17:06:36.000,258,10987674,14565,0,1726333595,12948.447792899991,97.9356069600035,53502.4647756 2024-09-14,17:06:37.000,258,10987492,14365,0,1726333596,12948.427583969991,97.99199999999837,53502.478749840004 2024-09-14,17:06:38.000,258,10987593,14285,0,1726333597,12948.340011939996,97.9356069600035,53502.478749840004 2024-09-14,17:06:39.000,258,10987520,14405,0,1726333598,12948.360220869996,97.9356069600035,53502.50669832 2024-09-14,17:06:40.000,258,10987588,14365,0,1726333599,12948.29285777,97.95675435000157,53502.429840000004 2024-09-14,17:06:41.000,258,10987645,14605,0,1726333600,12948.3130667,97.94265609000286,53502.47176272001 2024-09-14,17:06:42.000,258,10987575,14525,0,1726333601,12948.27264884,98.02019652000308,53502.52765968 2024-09-14,17:06:43.000,258,10987539,14565,0,1726333602,12948.18507680999,97.91445956999814,53502.478749840004 2024-09-14,17:06:44.000,258,10987425,14125,0,1726333603,12948.14465894999,97.98495086999901,53502.40189152001 2024-09-14,17:06:45.000,258,10987542,14365,0,1726333604,12948.14465894999,97.97085261000029,53502.40189152001 2024-09-14,17:06:46.000,258,10987575,14205,0,1726333605,12948.13118633,98.00609826000436,53502.450801360006 2024-09-14,17:06:47.000,258,10987587,14325,0,1726333606,12948.14465894999,98.00609826000436,53502.429840000004 2024-09-14,17:06:48.000,258,10987640,14445,0,1726333607,12948.19181312,98.07658955999796,53502.4647756 2024-09-14,17:06:49.000,258,10987493,14485,0,1726333608,12948.178340499995,98.01314739000372,53502.4647756 2024-09-14,17:06:50.000,258,10987546,14325,0,1726333609,12948.18507680999,98.0695404299986,53502.499711200006 2024-09-14,17:06:51.000,258,10987602,14685,0,1726333610,12948.13118633,98.11183521000203,53502.42285288001 2024-09-14,17:06:52.000,258,10987647,14485,0,1726333611,12948.198549429995,98.04134391000116,53502.43682712 2024-09-14,17:06:53.000,258,10987587,14525,0,1726333612,12948.15139526,98.02724565000244,53502.41586576 2024-09-14,17:06:54.000,258,10987629,14165,0,1726333613,12948.16486787999,98.02724565000244,53502.31804608 2024-09-14,17:06:55.000,258,10987571,14165,0,1726333614,12948.17160419,98.14003172999946,53502.47176272001 2024-09-14,17:06:56.000,258,10987500,14565,0,1726333615,12948.15139526,98.12593347000075,53502.44381424001 2024-09-14,17:06:57.000,258,10987661,14525,0,1726333616,12948.26591252999,98.15412998999818,53502.429840000004 2024-09-14,17:06:58.000,258,10987592,14325,0,1726333617,12948.178340499995,98.11183521000203,53502.450801360006 2024-09-14,17:06:59.000,258,10987561,14325,0,1726333618,12948.24570359999,98.20347390000097,53502.48573696 2024-09-14,17:07:00.000,258,10987556,14405,0,1726333619,12948.3130667,98.25281781000376,53502.45778848 2024-09-14,17:07:01.000,258,10987703,14485,0,1726333620,12948.32653931999,98.21052303000033,53502.52067256001 2024-09-14,17:07:02.000,258,10987622,14645,0,1726333621,12948.259176219995,98.21757215999969,53502.478749840004 2024-09-14,17:07:03.000,258,10987569,14485,0,1726333622,12948.28612145999,98.26691607000248,53502.3949044 2024-09-14,17:07:04.000,258,10987684,14605,0,1726333623,12948.27264884,98.27396520000184,53502.45778848 2024-09-14,17:07:05.000,258,10987558,14485,0,1726333624,12948.299594079996,98.27396520000184,53502.50669832 2024-09-14,17:07:06.000,258,10987618,14725,0,1726333625,12948.346748249991,98.35150563000207,53502.43682712 2024-09-14,17:07:07.000,258,10987560,14325,0,1726333626,12948.27264884,98.20347390000097,53502.478749840004 2024-09-14,17:07:08.000,258,10987483,14405,0,1726333627,12948.39390242,98.37265302000014,53502.52765968 2024-09-14,17:07:09.000,258,10987678,14365,0,1726333628,12948.400638729996,98.30921084999864,53502.478749840004 2024-09-14,17:07:10.000,258,10987690,14605,0,1726333629,12948.41411135,98.3797021499995,53502.50669832 2024-09-14,17:07:11.000,258,10987617,14365,0,1726333630,12948.427583969991,98.29511258999992,53502.52067256001 2024-09-14,17:07:12.000,258,10987591,14405,0,1726333631,12948.447792899991,98.38675127999886,53502.52765968 2024-09-14,17:07:13.000,258,10987634,14205,0,1726333632,12948.420847659996,98.35150563000207,53502.52067256001 2024-09-14,17:07:14.000,258,10987605,14565,0,1726333633,12948.468001829991,98.37265302000014,53502.597530880004 2024-09-14,17:07:15.000,258,10987628,14685,0,1726333634,12948.501683379996,98.3797021499995,53502.55560816 2024-09-14,17:07:16.000,258,10987650,14325,0,1726333635,12948.636409580002,98.51363562000188,53502.5346468 2024-09-14,17:07:17.000,258,10987613,14325,0,1726333636,12948.562310169997,98.45724257999973,53502.48573696 2024-09-14,17:07:18.000,258,10987570,14605,0,1726333637,12948.589255409992,98.49953736000316,53502.548621040005 2024-09-14,17:07:19.000,258,10987500,14485,0,1726333638,12948.542101239997,98.53478300999996,53502.54163392001 2024-09-14,17:07:20.000,258,10987685,14205,0,1726333639,12948.670091129992,98.61937256999954,53502.63945360001 2024-09-14,17:07:21.000,258,10987615,14285,0,1726333640,12948.723981609997,98.54888126999867,53502.55560816 2024-09-14,17:07:22.000,258,10987593,14565,0,1726333641,12948.737454230002,98.68986387000041,53502.5346468 2024-09-14,17:07:23.000,258,10987504,14525,0,1726333642,12948.804817329998,98.66871648000233,53502.52765968 2024-09-14,17:07:24.000,258,10987593,14525,0,1726333643,12948.851971499993,98.71101125999849,53502.58355664 2024-09-14,17:07:25.000,258,10987595,14405,0,1726333644,12948.905861979998,98.71101125999849,53502.68137632 2024-09-14,17:07:26.000,258,10987682,14445,0,1726333645,12949.000170319989,98.86609211999894,53502.548621040005 2024-09-14,17:07:27.000,258,10987672,14605,0,1726333646,12949.074269729994,98.83084647000214,53502.56958240001 2024-09-14,17:07:28.000,258,10987753,14445,0,1726333647,12949.107951279999,98.86609211999894,53502.63945360001 2024-09-14,17:07:29.000,258,10987585,14565,0,1726333648,12949.188787,98.92953429000045,53502.646440720004 2024-09-14,17:07:30.000,258,10987726,14685,0,1726333649,12949.14163282999,98.88723951000429,53502.70233768 2024-09-14,17:07:31.000,258,10987560,14365,0,1726333650,12949.28309533999,98.92953429000045,53502.70233768 2024-09-14,17:07:32.000,258,10987572,14685,0,1726333651,12949.256150099995,99.00707472000067,53502.63246648 2024-09-14,17:07:33.000,258,10987707,14365,0,1726333652,12949.22920486,98.95773080999788,53502.73727328001 2024-09-14,17:07:34.000,258,10987619,14685,0,1726333653,12949.31004058,99.04232037000475,53502.72329904 2024-09-14,17:07:35.000,258,10987601,14165,0,1726333654,12949.28983165,99.00707472000067,53502.765221760004 2024-09-14,17:07:36.000,258,10987547,14445,0,1726333655,12949.32351319999,99.09871340999962,53502.73727328001 2024-09-14,17:07:37.000,258,10987670,14525,0,1726333656,12949.34372212999,99.13395906000369,53502.73028616 2024-09-14,17:07:38.000,258,10987546,14445,0,1726333657,12949.30330426999,99.0846151500009,53502.79317024 2024-09-14,17:07:39.000,258,10987554,14525,0,1726333658,12949.296567959995,99.21149949000392,53502.75823464001 2024-09-14,17:07:40.000,258,10987518,14565,0,1726333659,12949.32351319999,99.232646880002,53502.6743892 2024-09-14,17:07:41.000,258,10987593,14485,0,1726333660,12949.235941169994,99.20445036000456,53502.786183120006 2024-09-14,17:07:42.000,258,10987666,14525,0,1726333661,12949.28983165,99.21149949000392,53502.786183120006 2024-09-14,17:07:43.000,258,10987561,14685,0,1726333662,12949.28983165,99.1833029699992,53502.87701568001 2024-09-14,17:07:44.000,258,10987608,14565,0,1726333663,12949.296567959995,99.27494165999815,53502.80015736 2024-09-14,17:07:45.000,258,10987514,14365,0,1726333664,12949.32351319999,99.25379427000007,53502.84208008 2024-09-14,17:07:46.000,258,10987642,14565,0,1726333665,12949.31004058,99.21854862000328,53502.8490672 2024-09-14,17:07:47.000,258,10987655,14725,0,1726333666,12949.34372212999,99.25379427000007,53502.82810584001 2024-09-14,17:07:48.000,258,10987588,14325,0,1726333667,12949.336985819995,99.25379427000007,53502.89797704 2024-09-14,17:07:49.000,258,10987620,14565,0,1726333668,12949.30330426999,99.1833029699992,53502.884002800005 2024-09-14,17:07:50.000,258,10987602,14405,0,1726333669,12949.42455784999,99.26084339999943,53502.93989976 2024-09-14,17:07:51.000,258,10987637,14445,0,1726333670,12949.44476677999,99.20445036000456,53502.87701568001 2024-09-14,17:07:52.000,258,10987642,14645,0,1726333671,12949.478448329995,99.14100819000305,53502.87701568001 2024-09-14,17:07:53.000,258,10987638,14365,0,1726333672,12949.45150309,99.14100819000305,53502.89098992 2024-09-14,17:07:54.000,258,10987648,14805,0,1726333673,12949.44476677999,99.13395906000369,53502.89797704 2024-09-14,17:07:55.000,258,10987627,14405,0,1726333674,12949.51212988,99.16920471000049,53502.99579672001 2024-09-14,17:07:56.000,258,10987675,14245,0,1726333675,12949.50539356999,99.1833029699992,53502.9888096 2024-09-14,17:07:57.000,258,10987614,14365,0,1726333676,12949.586229289991,99.20445036000456,53502.932912640004 2024-09-14,17:07:58.000,258,10987620,14605,0,1726333677,12949.5929656,99.24674514000071,53503.03073232 2024-09-14,17:07:59.000,258,10987540,14485,0,1726333678,12949.61317453,99.21854862000328,53502.99579672001 2024-09-14,17:08:00.000,258,10987612,14365,0,1726333679,12949.667065009991,99.30313818000286,53503.03073232 2024-09-14,17:08:01.000,258,10987527,14445,0,1726333680,12949.680537629996,99.35248208999838,53503.03073232 2024-09-14,17:08:02.000,258,10987468,14525,0,1726333681,12949.646856079991,99.35248208999838,53503.0586808 2024-09-14,17:08:03.000,258,10987689,14565,0,1726333682,12949.714219180001,99.4300225199986,53503.100603520004 2024-09-14,17:08:04.000,258,10987594,14485,0,1726333683,12949.815263830002,99.4300225199986,53503.128552 2024-09-14,17:08:05.000,258,10987620,14365,0,1726333684,12949.768109659992,99.47936643000139,53503.1984232 2024-09-14,17:08:06.000,258,10987598,14645,0,1726333685,12949.741164419996,99.45821904000331,53503.15650048 2024-09-14,17:08:07.000,258,10987633,14605,0,1726333686,12949.795054900002,99.49346469000011,53503.14252624001 2024-09-14,17:08:08.000,258,10987580,14405,0,1726333687,12949.781582279997,99.47936643000139,53503.170474720006 2024-09-14,17:08:09.000,258,10987542,14445,0,1726333688,12949.848945379992,99.4441207800046,53503.2333588 2024-09-14,17:08:10.000,258,10987659,14325,0,1726333689,12949.882626929997,99.52166121000482,53503.1984232 2024-09-14,17:08:11.000,258,10987617,14565,0,1726333690,12949.909572169992,99.50051381999947,53503.18444896 2024-09-14,17:08:12.000,258,10987475,14405,0,1726333691,12949.929781099992,99.53575947000354,53503.2333588 2024-09-14,17:08:13.000,258,10987561,14245,0,1726333692,12949.956726340002,99.57100512000034,53503.1984232 2024-09-14,17:08:14.000,258,10987588,14805,0,1726333693,12949.983671579997,99.47936643000139,53503.26130728001 2024-09-14,17:08:15.000,258,10987657,14525,0,1726333694,12949.983671579997,99.52871034000418,53503.32419136 2024-09-14,17:08:16.000,258,10987600,14685,0,1726333695,12950.051034679993,99.53575947000354,53503.24733304 2024-09-14,17:08:17.000,258,10987492,14565,0,1726333696,12950.098188849988,99.47936643000139,53503.35213984 2024-09-14,17:08:18.000,258,10987526,14525,0,1726333697,12950.138606709988,99.5428086000029,53503.39406256 2024-09-14,17:08:19.000,258,10987517,14325,0,1726333698,12950.172288259993,99.45821904000331,53503.29624288 2024-09-14,17:08:20.000,258,10987619,14285,0,1726333699,12950.158815639988,99.47231730000203,53503.34515272 2024-09-14,17:08:21.000,258,10987489,14445,0,1726333700,12950.246387669999,99.51461207999819,53503.41502392 2024-09-14,17:08:22.000,258,10987650,14645,0,1726333701,12950.226178739998,99.52871034000418,53503.42201104 2024-09-14,17:08:23.000,258,10987558,14605,0,1726333702,12950.259860289989,99.42297338999924,53503.39406256 2024-09-14,17:08:24.000,258,10987568,14285,0,1726333703,12950.273332909994,99.51461207999819,53503.38008832001 2024-09-14,17:08:25.000,258,10987666,14565,0,1726333704,12950.280069219989,99.51461207999819,53503.387075440005 2024-09-14,17:08:26.000,258,10987588,14565,0,1726333705,12950.300278149989,99.63444729000184,53503.39406256 2024-09-14,17:08:27.000,258,10987715,14565,0,1726333706,12950.307014459999,99.59920163999777,53503.387075440005 2024-09-14,17:08:28.000,258,10987630,14485,0,1726333707,12950.266596599999,99.71198772000207,53503.3731012 2024-09-14,17:08:29.000,258,10987509,14605,0,1726333708,12950.259860289989,99.71198772000207,53503.42899816001 2024-09-14,17:08:30.000,258,10987715,14725,0,1726333709,12950.34069600999,99.69788946000335,53503.484895120004 2024-09-14,17:08:31.000,258,10987534,14205,0,1726333710,12950.32048707999,99.68379120000463,53503.49188224 2024-09-14,17:08:32.000,258,10987576,14365,0,1726333711,12950.219442429989,99.77542989000358,53503.5128436 2024-09-14,17:08:33.000,258,10987574,14765,0,1726333712,12950.246387669999,99.75428249999823,53503.484895120004 2024-09-14,17:08:34.000,258,10987658,14205,0,1726333713,12950.158815639988,99.75428249999823,53503.4429724 2024-09-14,17:08:35.000,258,10987665,14485,0,1726333714,12950.165551949998,99.7895281500023,53503.57572768001 2024-09-14,17:08:36.000,258,10987617,14405,0,1726333715,12950.152079329993,99.81067554000037,53503.5827148 2024-09-14,17:08:37.000,258,10987661,14365,0,1726333716,12950.219442429989,99.80362641000102,53503.56175344 2024-09-14,17:08:38.000,258,10987602,14525,0,1726333717,12950.226178739998,99.74723336999887,53503.51983072 2024-09-14,17:08:39.000,258,10987640,14365,0,1726333718,12950.098188849988,99.77542989000358,53503.51983072 2024-09-14,17:08:40.000,258,10987614,14365,0,1726333719,12950.165551949998,99.73313511000015,53503.484895120004 2024-09-14,17:08:41.000,258,10987587,14605,0,1726333720,12950.226178739998,99.7895281500023,53503.47790800001 2024-09-14,17:08:42.000,258,10987720,14525,0,1726333721,12950.199233499989,99.676742069998,53503.56175344 2024-09-14,17:08:43.000,258,10987633,14445,0,1726333722,12950.179024569989,99.65559467999992,53503.57572768001 2024-09-14,17:08:44.000,258,10987606,14605,0,1726333723,12950.158815639988,99.71903685000143,53503.51983072 2024-09-14,17:08:45.000,258,10987563,14525,0,1726333724,12950.111661469993,99.71903685000143,53503.54079208 2024-09-14,17:08:46.000,258,10987606,14445,0,1726333725,12950.172288259993,99.64854555000056,53503.505856480006 2024-09-14,17:08:47.000,258,10987594,14565,0,1726333726,12950.131870399993,99.6414964200012,53503.554766320005 2024-09-14,17:08:48.000,258,10987571,14525,0,1726333727,12950.199233499989,99.66969293999864,53503.40803680001 2024-09-14,17:08:49.000,258,10987596,14405,0,1726333728,12950.044298369998,99.676742069998,53503.47790800001 2024-09-14,17:08:50.000,258,10987606,14365,0,1726333729,12950.118397779988,99.71198772000207,53503.484895120004 2024-09-14,17:08:51.000,258,10987515,14685,0,1726333730,12950.172288259993,99.66264380999928,53503.57572768001 2024-09-14,17:08:52.000,258,10987631,14285,0,1726333731,12950.091452539993,99.59215250999841,53503.35213984 2024-09-14,17:08:53.000,258,10987655,14525,0,1726333732,12950.051034679993,99.74723336999887,53503.47790800001 2024-09-14,17:08:54.000,258,10987507,14565,0,1726333733,12950.051034679993,99.74723336999887,53503.47790800001 2024-09-14,17:08:55.000,258,10987689,14805,0,1726333734,12950.084716229998,99.76133163000486,53503.35912696001 2024-09-14,17:08:56.000,258,10987569,14245,0,1726333735,12950.077979919988,99.71903685000143,53503.49886936001 2024-09-14,17:08:57.000,258,10987440,14405,0,1726333736,12950.044298369998,99.73313511000015,53503.39406256 2024-09-14,17:08:58.000,258,10987549,14605,0,1726333737,12949.970198959993,99.6414964200012,53503.40104968 2024-09-14,17:08:59.000,258,10987679,14365,0,1726333738,12949.902835859997,99.676742069998,53503.46393376 2024-09-14,17:09:00.000,258,10987576,14365,0,1726333739,12949.936517410002,99.690840330004,53503.38008832001 2024-09-14,17:09:01.000,258,10987507,14325,0,1726333740,12949.869154309992,99.676742069998,53503.46393376 2024-09-14,17:09:02.000,258,10987658,14565,0,1726333741,12949.848945379992,99.70493859000271,53503.4429724 2024-09-14,17:09:03.000,258,10987595,14245,0,1726333742,12949.875890620002,99.676742069998,53503.39406256 2024-09-14,17:09:04.000,258,10987556,14365,0,1726333743,12949.862417999997,99.66969293999864,53503.34515272 2024-09-14,17:09:05.000,258,10987568,14405,0,1726333744,12949.828736449992,99.61329990000377,53503.38008832001 2024-09-14,17:09:06.000,258,10987594,14445,0,1726333745,12949.869154309992,99.64854555000056,53503.35912696001 2024-09-14,17:09:07.000,258,10987647,14725,0,1726333746,12949.835472760002,99.56395599000098,53503.30323 2024-09-14,17:09:08.000,258,10987595,14525,0,1726333747,12949.923044789997,99.57100512000034,53503.40104968 2024-09-14,17:09:09.000,258,10987600,14325,0,1726333748,12949.902835859997,99.58510337999905,53503.289255760006 2024-09-14,17:09:10.000,258,10987595,14725,0,1726333749,12949.949990029992,99.48641556000075,53503.32419136 2024-09-14,17:09:11.000,258,10987601,14245,0,1726333750,12950.044298369998,99.51461207999819,53503.29624288 2024-09-14,17:09:12.000,258,10987520,14605,0,1726333751,12950.037562060003,99.49346469000011,53503.35912696001 2024-09-14,17:09:13.000,258,10987682,14485,0,1726333752,12950.051034679993,99.40887513000052,53503.3731012 2024-09-14,17:09:14.000,258,10987602,14485,0,1726333753,12950.138606709988,99.3313347000003,53503.33117848001 2024-09-14,17:09:15.000,258,10987576,14685,0,1726333754,12950.084716229998,99.25379427000007,53503.317204240004 2024-09-14,17:09:16.000,258,10987587,14325,0,1726333755,12950.152079329993,99.25379427000007,53503.33117848001 2024-09-14,17:09:17.000,258,10987583,14525,0,1726333756,12950.165551949998,99.21854862000328,53503.219384560005 2024-09-14,17:09:18.000,258,10987582,14405,0,1726333757,12950.152079329993,99.19740122999792,53503.30323 2024-09-14,17:09:19.000,258,10987551,14605,0,1726333758,12950.199233499989,99.14100819000305,53503.29624288 2024-09-14,17:09:20.000,258,10987597,14605,0,1726333759,12950.232915049994,99.16920471000049,53503.26130728001 2024-09-14,17:09:21.000,258,10987485,14565,0,1726333760,12950.131870399993,99.19035209999856,53503.2333588 2024-09-14,17:09:22.000,258,10987651,14525,0,1726333761,12950.246387669999,99.11281166999834,53503.31021712001 2024-09-14,17:09:23.000,258,10987631,14485,0,1726333762,12950.253123979994,99.06346776000282,53503.268294400004 2024-09-14,17:09:24.000,258,10987585,14485,0,1726333763,12950.192497189993,99.00002559000131,53503.317204240004 2024-09-14,17:09:25.000,258,10987563,14565,0,1726333764,12950.185760879998,98.99297646000196,53503.30323 2024-09-14,17:09:26.000,258,10987518,14365,0,1726333765,12950.32048707999,99.01412385000003,53503.27528152 2024-09-14,17:09:27.000,258,10987647,14525,0,1726333766,12950.367641249999,98.97887820000324,53503.268294400004 2024-09-14,17:09:28.000,258,10987473,14445,0,1726333767,12950.374377559994,98.83084647000214,53503.27528152 2024-09-14,17:09:29.000,258,10987532,14525,0,1726333768,12950.42153172999,98.80969908000407,53503.24034592001 2024-09-14,17:09:30.000,258,10987486,14565,0,1726333769,12950.48889483,98.72510952000448,53503.24034592001 2024-09-14,17:09:31.000,258,10987585,14405,0,1726333770,12950.58993948,98.75330604000192,53503.338165600006 2024-09-14,17:09:32.000,258,10987545,14485,0,1726333771,12950.69098413,98.69691299999977,53503.19143608001 2024-09-14,17:09:33.000,258,10987580,14325,0,1726333772,12950.758347229996,98.74625691000256,53503.32419136 2024-09-14,17:09:34.000,258,10987690,14565,0,1726333773,12950.845919259991,98.68986387000041,53503.387075440005 2024-09-14,17:09:35.000,258,10987603,14525,0,1726333774,12950.953700220001,98.61232344000018,53503.33117848001 2024-09-14,17:09:36.000,258,10987594,14325,0,1726333775,12950.967172839992,98.63347082999826,53503.36611408 2024-09-14,17:09:37.000,258,10987538,14325,0,1726333776,12951.054744870002,98.65461822000361,53503.39406256 2024-09-14,17:09:38.000,258,10987699,14365,0,1726333777,12951.041272249997,98.61232344000018,53503.35912696001 2024-09-14,17:09:39.000,258,10987629,14565,0,1726333778,12951.101899039997,98.64756909000425,53503.39406256 2024-09-14,17:09:40.000,258,10987641,14485,0,1726333779,12951.169262139992,98.63347082999826,53503.44995952001 2024-09-14,17:09:41.000,258,10987602,14445,0,1726333780,12951.108635349992,98.71101125999849,53503.4429724 2024-09-14,17:09:42.000,258,10987628,14285,0,1726333781,12951.175998450002,98.76740430000063,53503.47790800001 2024-09-14,17:09:43.000,258,10987503,14685,0,1726333782,12951.236625240002,98.73215865000384,53503.435985280004 2024-09-14,17:09:44.000,258,10987643,14485,0,1726333783,12951.243361549998,98.78855168999871,53503.51983072 2024-09-14,17:09:45.000,258,10987536,14725,0,1726333784,12951.250097859993,98.77445343,53503.57572768001 2024-09-14,17:09:46.000,258,10987671,14405,0,1726333785,12951.263570479998,98.78855168999871,53503.52681784001 2024-09-14,17:09:47.000,258,10987562,14325,0,1726333786,12951.270306789993,98.74625691000256,53503.52681784001 2024-09-14,17:09:48.000,258,10987662,14445,0,1726333787,12951.290515719993,98.8378956000015,53503.64559888001 2024-09-14,17:09:49.000,258,10987592,14405,0,1726333788,12951.236625240002,98.8731412499983,53503.61066328 2024-09-14,17:09:50.000,258,10987526,14565,0,1726333789,12951.223152619998,98.8026499500047,53503.59668904001 2024-09-14,17:09:51.000,258,10987530,14245,0,1726333790,12951.277043100003,98.76035517000128,53503.63861176 2024-09-14,17:09:52.000,258,10987606,14285,0,1726333791,12951.182734759997,98.78150255999935,53503.673547360006 2024-09-14,17:09:53.000,258,10987643,14525,0,1726333792,12951.263570479998,98.88723951000429,53503.75040568 2024-09-14,17:09:54.000,258,10987547,14605,0,1726333793,12951.283779409998,98.82379734000278,53503.722457200005 2024-09-14,17:09:55.000,258,10987615,14285,0,1726333794,12951.337669889988,98.72510952000448,53503.75040568 2024-09-14,17:09:56.000,258,10987557,14485,0,1726333795,12951.330933579993,98.74625691000256,53503.86219960001 2024-09-14,17:09:57.000,258,10987553,14725,0,1726333796,12951.405032989998,98.64756909000425,53503.841238240006 2024-09-14,17:09:58.000,258,10987566,14605,0,1726333797,12951.398296679989,98.71806038999785,53503.827264 2024-09-14,17:09:59.000,258,10987617,14765,0,1726333798,12951.438714539989,98.66871648000233,53503.78534128001 2024-09-14,17:10:00.000,258,10987569,14405,0,1726333799,12951.479132399989,98.66871648000233,53503.94604504 2024-09-14,17:10:01.000,258,10987661,14445,0,1726333800,12951.553231809994,98.65461822000361,53503.890148080005 2024-09-14,17:10:02.000,258,10987545,14325,0,1726333801,12951.519550259989,98.73215865000384,53503.86918672 2024-09-14,17:10:03.000,258,10987593,14485,0,1726333802,12951.533022879994,98.66871648000233,53503.91110944001 2024-09-14,17:10:04.000,258,10987663,14605,0,1726333803,12951.526286569999,98.60527431000082,53503.91110944001 2024-09-14,17:10:05.000,258,10987685,14605,0,1726333804,12951.546495499999,98.63347082999826,53503.90412232 2024-09-14,17:10:06.000,258,10987601,14485,0,1726333805,12951.499341329989,98.63347082999826,53503.987967760004 2024-09-14,17:10:07.000,258,10987496,14485,0,1726333806,12951.445450849998,98.76035517000128,53503.9670064 2024-09-14,17:10:08.000,258,10987533,14325,0,1726333807,12951.384824059998,98.83084647000214,53503.99495488 2024-09-14,17:10:09.000,258,10987633,14365,0,1726333808,12951.270306789993,98.79560081999807,53503.987967760004 2024-09-14,17:10:10.000,258,10987441,14325,0,1726333809,12951.290515719993,98.8731412499983,53504.106748800004 2024-09-14,17:10:11.000,258,10987584,14285,0,1726333810,12951.216416310002,98.8378956000015,53504.0368776 2024-09-14,17:10:12.000,258,10987631,14445,0,1726333811,12951.115371660002,98.90838690000237,53504.06482608 2024-09-14,17:10:13.000,258,10987561,14485,0,1726333812,12951.128844279992,99.01412385000003,53504.12072304001 2024-09-14,17:10:14.000,258,10987621,14405,0,1726333813,12951.027799629992,98.97182907000388,53504.21854272001 2024-09-14,17:10:15.000,258,10987636,14605,0,1726333814,12951.061481179997,98.92953429000045,53504.14867152001 2024-09-14,17:10:16.000,258,10987568,14685,0,1726333815,12950.994118080001,98.99297646000196,53504.08578744 2024-09-14,17:10:17.000,258,10987595,14645,0,1726333816,12951.021063319997,99.07756602000154,53504.24649120001 2024-09-14,17:10:18.000,258,10987629,14365,0,1726333817,12951.000854389997,99.0846151500009,53504.07880032001 2024-09-14,17:10:19.000,258,10987549,14405,0,1726333818,12951.041272249997,99.04232037000475,53504.16264576 2024-09-14,17:10:20.000,258,10987657,14245,0,1726333819,12951.108635349992,99.09871340999962,53504.155658640004 2024-09-14,17:10:21.000,258,10987502,14485,0,1726333820,12951.135580590002,99.04232037000475,53504.16264576 2024-09-14,17:10:22.000,258,10987635,14565,0,1726333821,12951.256834170003,99.0846151500009,53504.2814268 2024-09-14,17:10:23.000,258,10987481,14365,0,1726333822,12951.351142509993,99.17625383999984,53504.26046544 2024-09-14,17:10:24.000,258,10987706,14445,0,1726333823,12951.357878819988,99.11281166999834,53504.31636240001 2024-09-14,17:10:25.000,258,10987542,14445,0,1726333824,12951.458923469989,99.14805732000241,53504.25347832 2024-09-14,17:10:26.000,258,10987522,14325,0,1726333825,12951.438714539989,99.15510645000177,53504.274439680004 2024-09-14,17:10:27.000,258,10987559,14365,0,1726333826,12951.55996811999,99.19035209999856,53504.30937528 2024-09-14,17:10:28.000,258,10987562,14645,0,1726333827,12951.53975918999,99.26084339999943,53504.26745256001 2024-09-14,17:10:29.000,258,10987569,14365,0,1726333828,12951.546495499999,99.22559775000263,53504.30937528 2024-09-14,17:10:30.000,258,10987605,14325,0,1726333829,12951.66101276999,99.30313818000286,53504.26046544 2024-09-14,17:10:31.000,258,10987601,14565,0,1726333830,12951.586913359999,99.19035209999856,53504.37924648 2024-09-14,17:10:32.000,258,10987564,14405,0,1726333831,12951.613858599994,99.30313818000286,53504.351298 2024-09-14,17:10:33.000,258,10987710,14365,0,1726333832,12951.66774908,99.35248208999838,53504.393220720005 2024-09-14,17:10:34.000,258,10987688,14365,0,1726333833,12951.593649669994,99.31723644000158,53504.30238816 2024-09-14,17:10:35.000,258,10987523,14365,0,1726333834,12951.60712229,99.4300225199986,53504.323349520004 2024-09-14,17:10:36.000,258,10987562,14325,0,1726333835,12951.62733122,99.42297338999924,53504.37225936 2024-09-14,17:10:37.000,258,10987440,14645,0,1726333836,12951.53975918999,99.3313347000003,53504.36527224001 2024-09-14,17:10:38.000,258,10987638,14245,0,1726333837,12951.66101276999,99.37362948000373,53504.36527224001 2024-09-14,17:10:39.000,258,10987627,14685,0,1726333838,12951.634067529994,99.36658035000437,53504.33033664 2024-09-14,17:10:40.000,258,10987646,14285,0,1726333839,12951.64754015,99.34543295999902,53504.40020784 2024-09-14,17:10:41.000,258,10987622,14645,0,1726333840,12951.694694319995,99.45116991000396,53504.37924648 2024-09-14,17:10:42.000,258,10987651,14565,0,1726333841,12951.68795801,99.45821904000331,53504.40020784 2024-09-14,17:10:43.000,258,10987562,14525,0,1726333842,12951.775530039995,99.36658035000437,53504.344310880006 2024-09-14,17:10:44.000,258,10987579,14165,0,1726333843,12951.76205741999,99.50756294999883,53504.36527224001 2024-09-14,17:10:45.000,258,10987630,14285,0,1726333844,12951.714903249995,99.52166121000482,53504.35828512 2024-09-14,17:10:46.000,258,10987637,14525,0,1726333845,12951.76879373,99.52871034000418,53504.42815632 2024-09-14,17:10:47.000,258,10987612,14365,0,1726333846,12951.80247527999,99.6414964200012,53504.43514344001 2024-09-14,17:10:48.000,258,10987513,14645,0,1726333847,12951.84289313999,99.64854555000056,53504.45610480001 2024-09-14,17:10:49.000,258,10987544,14365,0,1726333848,12951.86310206999,99.70493859000271,53504.393220720005 2024-09-14,17:10:50.000,258,10987577,14525,0,1726333849,12951.90351992999,99.74723336999887,53504.393220720005 2024-09-14,17:10:51.000,258,10987634,14205,0,1726333850,12951.997828269996,99.7895281500023,53504.33033664 2024-09-14,17:10:52.000,258,10987601,14245,0,1726333851,12952.038246129996,99.86706858000252,53504.393220720005 2024-09-14,17:10:53.000,258,10987541,14165,0,1726333852,12952.078663989996,99.89526509999996,53504.37924648 2024-09-14,17:10:54.000,258,10987671,14525,0,1726333853,12952.098872919996,99.89526509999996,53504.36527224001 2024-09-14,17:10:55.000,258,10987565,14805,0,1726333854,12952.233599120002,99.91641248999804,53504.442130560004 2024-09-14,17:10:56.000,258,10987720,14445,0,1726333855,12952.199917569997,99.93755988000339,53504.53296312001 2024-09-14,17:10:57.000,258,10987535,14525,0,1726333856,12952.341380079997,99.94460901000275,53504.463091920006 2024-09-14,17:10:58.000,258,10987511,14525,0,1726333857,12952.321171149997,100.02214944000298,53504.49802752 2024-09-14,17:10:59.000,258,10987574,14245,0,1726333858,12952.348116389992,100.0010020500049,53504.560911600005 2024-09-14,17:11:00.000,258,10987673,14525,0,1726333859,12952.408743179993,99.8529703200038,53504.49802752 2024-09-14,17:11:01.000,258,10987581,14725,0,1726333860,12952.428952109993,99.96575640000083,53504.42815632 2024-09-14,17:11:02.000,258,10987473,14365,0,1726333861,12952.341380079997,99.99395291999826,53504.40020784 2024-09-14,17:11:03.000,258,10987585,14405,0,1726333862,12952.469369969993,99.97280553000019,53504.512001760006 2024-09-14,17:11:04.000,258,10987604,14605,0,1726333863,12952.395270560002,100.06444421999913,53504.58187296001 2024-09-14,17:11:05.000,258,10987534,14485,0,1726333864,12952.402006869997,99.9869037899989,53504.48405328001 2024-09-14,17:11:06.000,258,10987600,14525,0,1726333865,12952.428952109993,100.07854247999785,53504.512001760006 2024-09-14,17:11:07.000,258,10987592,14605,0,1726333866,12952.462633659998,100.02214944000298,53504.53296312001 2024-09-14,17:11:08.000,258,10987631,14325,0,1726333867,12952.388534249993,100.05739508999977,53504.45610480001 2024-09-14,17:11:09.000,258,10987519,14125,0,1726333868,12952.408743179993,99.97985465999955,53504.53995024 2024-09-14,17:11:10.000,258,10987637,14445,0,1726333869,12952.503051519998,100.10673900000256,53504.58886008 2024-09-14,17:11:11.000,258,10987554,14405,0,1726333870,12952.509787829993,100.07854247999785,53504.50501464001 2024-09-14,17:11:12.000,258,10987677,14405,0,1726333871,12952.556941999988,100.0996898700032,53504.53296312001 2024-09-14,17:11:13.000,258,10987567,14565,0,1726333872,12952.590623549993,100.19837769000151,53504.54693736 2024-09-14,17:11:14.000,258,10987601,14565,0,1726333873,12952.597359859989,100.12083726000128,53504.512001760006 2024-09-14,17:11:15.000,258,10987545,14565,0,1726333874,12952.664722959998,100.17018117000407,53504.47007904 2024-09-14,17:11:16.000,258,10987694,14325,0,1726333875,12952.644514029998,100.18427943000279,53504.42815632 2024-09-14,17:11:17.000,258,10987485,14525,0,1726333876,12952.75903129999,100.12788639000064,53504.53995024 2024-09-14,17:11:18.000,258,10987593,14565,0,1726333877,12952.77924022999,100.0996898700032,53504.48405328001 2024-09-14,17:11:19.000,258,10987598,14525,0,1726333878,12952.81965808999,100.2477216000043,53504.4211692 2024-09-14,17:11:20.000,258,10987565,14325,0,1726333879,12952.81965808999,100.21247595000023,53504.42815632 2024-09-14,17:11:21.000,258,10987597,14605,0,1726333880,12952.893757499995,100.26181986000302,53504.442130560004 2024-09-14,17:11:22.000,258,10987462,14565,0,1726333881,12952.8263944,100.20542682000087,53504.37924648 2024-09-14,17:11:23.000,258,10987620,14405,0,1726333882,12952.86681226,100.26181986000302,53504.45610480001 2024-09-14,17:11:24.000,258,10987572,14445,0,1726333883,12952.86681226,100.24067246999766,53504.47007904 2024-09-14,17:11:25.000,258,10987526,14445,0,1726333884,12952.853339639994,100.26886899000237,53504.41418208001 2024-09-14,17:11:26.000,258,10987527,14485,0,1726333885,12952.84660333,100.31821289999789,53504.51898888 2024-09-14,17:11:27.000,258,10987598,14725,0,1726333886,12952.83986701999,100.26886899000237,53504.393220720005 2024-09-14,17:11:28.000,258,10987596,14565,0,1726333887,12952.88702119,100.2829672500011,53504.36527224001 2024-09-14,17:11:29.000,258,10987555,14445,0,1726333888,12952.90723012,100.2477216000043,53504.33732376001 2024-09-14,17:11:30.000,258,10987616,14365,0,1726333889,12952.86007594999,100.29001638000045,53504.44911768 2024-09-14,17:11:31.000,258,10987674,14445,0,1726333890,12952.92070273999,100.2829672500011,53504.35828512 2024-09-14,17:11:32.000,258,10987484,14525,0,1726333891,12953.00827477,100.17723030000343,53504.42815632 2024-09-14,17:11:33.000,258,10987591,14485,0,1726333892,12952.94764798,100.21247595000023,53504.33732376001 2024-09-14,17:11:34.000,258,10987631,14565,0,1726333893,12952.974593219995,100.27591812000173,53504.33732376001 2024-09-14,17:11:35.000,258,10987479,14645,0,1726333894,12952.96112059999,100.24067246999766,53504.38623360001 2024-09-14,17:11:36.000,258,10987713,14725,0,1726333895,12953.015011079995,100.29001638000045,53504.37924648 2024-09-14,17:11:37.000,258,10987577,14405,0,1726333896,12952.98132952999,100.18427943000279,53504.323349520004 2024-09-14,17:11:38.000,258,10987630,14605,0,1726333897,12953.04195631999,100.18427943000279,53504.37225936 2024-09-14,17:11:39.000,258,10987573,14325,0,1726333898,12953.055428939995,100.13493552,53504.35828512 2024-09-14,17:11:40.000,258,10987509,14645,0,1726333899,12953.04195631999,100.12083726000128,53504.33033664 2024-09-14,17:11:41.000,258,10987638,14085,0,1726333900,12953.04195631999,100.13493552,53504.38623360001 2024-09-14,17:11:42.000,258,10987558,14365,0,1726333901,12953.14300096999,100.16313204000471,53504.31636240001 2024-09-14,17:11:43.000,258,10987507,14525,0,1726333902,12953.136264659996,100.12788639000064,53504.33732376001 2024-09-14,17:11:44.000,258,10987658,14445,0,1726333903,12953.10931942,100.02919857000234,53504.26745256001 2024-09-14,17:11:45.000,258,10987680,14365,0,1726333904,12953.16320989999,100.0996898700032,53504.323349520004 2024-09-14,17:11:46.000,258,10987527,14485,0,1726333905,12953.217100379996,100.05034596000041,53504.2814268 2024-09-14,17:11:47.000,258,10987655,14405,0,1726333906,12953.196891449996,100.0362477000017,53504.28841392001 2024-09-14,17:11:48.000,258,10987491,14365,0,1726333907,12953.237309309996,100.01510031000362,53504.23251696 2024-09-14,17:11:49.000,258,10987467,14325,0,1726333908,12953.21036407,99.9869037899989,53504.26745256001 2024-09-14,17:11:50.000,258,10987579,14285,0,1726333909,12953.223836689991,99.91641248999804,53504.344310880006 2024-09-14,17:11:51.000,258,10987599,14285,0,1726333910,12953.21036407,99.93051075000403,53504.127710160006 2024-09-14,17:11:52.000,258,10987634,14645,0,1726333911,12953.277727169996,99.89526509999996,53504.2115556 2024-09-14,17:11:53.000,258,10987510,14525,0,1726333912,12953.324881339991,99.83182292999845,53504.176620000006 2024-09-14,17:11:54.000,258,10987612,14645,0,1726333913,12953.297936099996,99.73313511000015,53504.176620000006 2024-09-14,17:11:55.000,258,10987528,14525,0,1726333914,12953.304672409991,99.68379120000463,53504.18360712 2024-09-14,17:11:56.000,258,10987567,14565,0,1726333915,12953.412453370001,99.56395599000098,53504.14867152001 2024-09-14,17:11:57.000,258,10987554,14485,0,1726333916,12953.419189679997,99.55690686000162,53504.225529840005 2024-09-14,17:11:58.000,258,10987535,14725,0,1726333917,12953.466343849992,99.49346469000011,53504.23950408 2024-09-14,17:11:59.000,258,10987575,14485,0,1726333918,12953.425925989992,99.50051381999947,53504.21854272001 2024-09-14,17:12:00.000,258,10987479,14605,0,1726333919,12953.432662300002,99.52166121000482,53504.176620000006 2024-09-14,17:12:01.000,258,10987626,14525,0,1726333920,12953.459607539997,99.43707164999796,53504.1416844 2024-09-14,17:12:02.000,258,10987458,14485,0,1726333921,12953.419189679997,99.33838382999966,53504.21854272001 2024-09-14,17:12:03.000,258,10987701,14565,0,1726333922,12953.358562889996,99.34543295999902,53504.106748800004 2024-09-14,17:12:04.000,258,10987606,14445,0,1726333923,12953.297936099996,99.2960890500035,53504.02989048001 2024-09-14,17:12:05.000,258,10987647,14485,0,1726333924,12953.311408720001,99.1833029699992,53504.09976168001 2024-09-14,17:12:06.000,258,10987530,14405,0,1726333925,12953.311408720001,99.232646880002,53504.07880032001 2024-09-14,17:12:07.000,258,10987591,14725,0,1726333926,12953.230573,99.14805732000241,53504.09976168001 2024-09-14,17:12:08.000,258,10987610,14725,0,1726333927,12953.203627759991,99.10576253999898,53504.12072304001 2024-09-14,17:12:09.000,258,10987561,14485,0,1726333928,12953.203627759991,99.0846151500009,53504.09277456 2024-09-14,17:12:10.000,258,10987475,14525,0,1726333929,12953.06890156,99.0846151500009,53504.12072304001 2024-09-14,17:12:11.000,258,10987631,14285,0,1726333930,12953.12952835,99.00707472000067,53504.057838960005 2024-09-14,17:12:12.000,258,10987512,14485,0,1726333931,12953.136264659996,99.02117297999939,53504.0718132 2024-09-14,17:12:13.000,258,10987673,14645,0,1726333932,12953.12279203999,98.9365834199998,53504.0368776 2024-09-14,17:12:14.000,258,10987524,14485,0,1726333933,12953.14973728,98.85199386000022,53503.98098064001 2024-09-14,17:12:15.000,258,10987502,14925,0,1726333934,12953.223836689991,98.84494473000086,53504.09277456 2024-09-14,17:12:16.000,258,10987524,14565,0,1726333935,12953.244045619991,98.80969908000407,53504.01591624 2024-09-14,17:12:17.000,258,10987556,14645,0,1726333936,12953.264254549991,98.7392077800032,53504.06482608 2024-09-14,17:12:18.000,258,10987604,14565,0,1726333937,12953.291199790001,98.68986387000041,53504.0368776 2024-09-14,17:12:19.000,258,10987722,14605,0,1726333938,12953.412453370001,98.6405199600049,53504.13469728 2024-09-14,17:12:20.000,258,10987627,14765,0,1726333939,12953.405717059992,98.56297953000467,53504.057838960005 2024-09-14,17:12:21.000,258,10987600,14285,0,1726333940,12953.425925989992,98.57002866000403,53504.0368776 2024-09-14,17:12:22.000,258,10987641,14485,0,1726333941,12953.439398609997,98.56297953000467,53504.02989048001 2024-09-14,17:12:23.000,258,10987674,14525,0,1726333942,12953.466343849992,98.46429170999909,53504.09976168001 2024-09-14,17:12:24.000,258,10987696,14205,0,1726333943,12953.500025399997,98.46429170999909,53504.14867152001 2024-09-14,17:12:25.000,258,10987603,14445,0,1726333944,12953.506761709992,98.42904606000229,53504.11373592 2024-09-14,17:12:26.000,258,10987562,14325,0,1726333945,12953.493289090002,98.37265302000014,53504.13469728 2024-09-14,17:12:27.000,258,10987603,14725,0,1726333946,12953.452871230002,98.39380040999822,53504.09277456 2024-09-14,17:12:28.000,258,10987741,14565,0,1726333947,12953.446134919992,98.30921084999864,53504.08578744 2024-09-14,17:12:29.000,258,10987592,14365,0,1726333948,12953.398980749997,98.29511258999992,53504.05085184001 2024-09-14,17:12:30.000,258,10987615,14205,0,1726333949,12953.459607539997,98.22462128999905,53504.09277456 2024-09-14,17:12:31.000,258,10987532,14405,0,1726333950,12953.479816469997,98.18937564000225,53504.08578744 2024-09-14,17:12:32.000,258,10987547,14325,0,1726333951,12953.513498020002,98.02724565000244,53504.057838960005 2024-09-14,17:12:33.000,258,10987588,14525,0,1726333952,12953.533706950002,97.95675435000157,53504.06482608 2024-09-14,17:12:34.000,258,10987585,14605,0,1726333953,12953.601070049997,97.90741043999878,53503.987967760004 2024-09-14,17:12:35.000,258,10987538,14565,0,1726333954,12953.553915880002,97.7241330600009,53504.008929120006 2024-09-14,17:12:36.000,258,10987498,14445,0,1726333955,12953.749268869993,97.68183828000474,53504.11373592 2024-09-14,17:12:37.000,258,10987671,14565,0,1726333956,12953.695378390003,97.61134698000387,53504.05085184001 2024-09-14,17:12:38.000,258,10987539,14405,0,1726333957,12953.749268869993,97.56905220000044,53504.02290336 2024-09-14,17:12:39.000,258,10987669,14205,0,1726333958,12953.816631969989,97.4774135100015,53504.04386472 2024-09-14,17:12:40.000,258,10987700,14565,0,1726333959,12953.749268869993,97.32233265000104,53504.09976168001 2024-09-14,17:12:41.000,258,10987631,14605,0,1726333960,12953.722323629998,97.23774309000146,53503.99495488 2024-09-14,17:12:42.000,258,10987600,14365,0,1726333961,12953.769477799993,97.18839917999867,53504.12072304001 2024-09-14,17:12:43.000,258,10987584,14525,0,1726333962,12953.661696839998,97.09676048999972,53504.06482608 2024-09-14,17:12:44.000,258,10987654,14325,0,1726333963,12953.641487909998,97.082662230001,53504.057838960005 2024-09-14,17:12:45.000,258,10987443,14445,0,1726333964,12953.614542670002,97.05446571000357,53504.07880032001 2024-09-14,17:12:46.000,258,10987628,14565,0,1726333965,12953.634751600002,96.92758137000055,53504.09976168001 2024-09-14,17:12:47.000,258,10987585,14565,0,1726333966,12953.560652189997,96.92758137000055,53504.11373592 2024-09-14,17:12:48.000,258,10987526,14485,0,1726333967,12953.500025399997,96.87823745999776,53504.08578744 2024-09-14,17:12:49.000,258,10987513,14405,0,1726333968,12953.486552779992,96.83594268000161,53504.02290336 2024-09-14,17:12:50.000,258,10987603,14445,0,1726333969,12953.493289090002,96.85709006999969,53504.01591624 2024-09-14,17:12:51.000,258,10987481,14445,0,1726333970,12953.425925989992,96.79364789999818,53504.13469728 2024-09-14,17:12:52.000,258,10987642,14765,0,1726333971,12953.419189679997,96.6738126900018,53504.07880032001 2024-09-14,17:12:53.000,258,10987567,14365,0,1726333972,12953.385508129992,96.73020573000395,53504.05085184001 2024-09-14,17:12:54.000,258,10987573,14565,0,1726333973,12953.372035510001,96.66676356000244,53504.05085184001 2024-09-14,17:12:55.000,258,10987617,14285,0,1726333974,12953.398980749997,96.624468779999,53504.05085184001 2024-09-14,17:12:56.000,258,10987533,14525,0,1726333975,12953.452871230002,96.4905353100039,53504.05085184001 2024-09-14,17:12:57.000,258,10987565,14525,0,1726333976,12953.500025399997,96.38479835999897,53503.987967760004 2024-09-14,17:12:58.000,258,10987457,14445,0,1726333977,12953.500025399997,96.37774922999961,53504.0718132 2024-09-14,17:12:59.000,258,10987613,14125,0,1726333978,12953.520234329997,96.34250358000281,53504.02290336 2024-09-14,17:13:00.000,258,10987585,14525,0,1726333979,12953.553915880002,96.2156192399998,53504.057838960005 2024-09-14,17:13:01.000,258,10987629,14365,0,1726333980,12953.601070049997,96.34250358000281,53503.9670064 2024-09-14,17:13:02.000,258,10987558,14245,0,1726333981,12953.614542670002,96.20857011000044,53504.09277456 2024-09-14,17:13:03.000,258,10987604,14605,0,1726333982,12953.641487909998,96.13807880999957,53504.127710160006 2024-09-14,17:13:04.000,258,10987666,14525,0,1726333983,12953.675169460003,96.12398055000085,53504.09277456 2024-09-14,17:13:05.000,258,10987542,14525,0,1726333984,12953.729059939993,96.12398055000085,53504.13469728 2024-09-14,17:13:06.000,258,10987554,14885,0,1726333985,12953.675169460003,96.05348924999998,53504.07880032001 2024-09-14,17:13:07.000,258,10987635,14485,0,1726333986,12953.681905769998,96.0816857700047,53504.12072304001 2024-09-14,17:13:08.000,258,10987586,14325,0,1726333987,12953.769477799993,96.08873490000406,53504.057838960005 2024-09-14,17:13:09.000,258,10987565,14205,0,1726333988,12953.675169460003,96.0675875099987,53504.09277456 2024-09-14,17:13:10.000,258,10987576,14725,0,1726333989,12953.648224219993,95.94775230000232,53504.057838960005 2024-09-14,17:13:11.000,258,10987623,14365,0,1726333990,12953.641487909998,96.0323418600019,53504.14867152001 2024-09-14,17:13:12.000,258,10987523,14685,0,1726333991,12953.621278979997,95.98299794999912,53504.1416844 2024-09-14,17:13:13.000,258,10987644,14525,0,1726333992,12953.560652189997,95.9688996900004,53504.21854272001 2024-09-14,17:13:14.000,258,10987552,14405,0,1726333993,12953.540443259997,96.03939099000127,53504.18360712 2024-09-14,17:13:15.000,258,10987611,14365,0,1726333994,12953.493289090002,95.91250664999825,53504.23251696 2024-09-14,17:13:16.000,258,10987680,14605,0,1726333995,12953.500025399997,95.92660491000424,53504.16963288001 2024-09-14,17:13:17.000,258,10987727,14605,0,1726333996,12953.452871230002,95.81381882999995,53504.16264576 2024-09-14,17:13:18.000,258,10987592,14445,0,1726333997,12953.459607539997,95.8702118700021,53504.16264576 2024-09-14,17:13:19.000,258,10987559,14605,0,1726333998,12953.432662300002,95.85611361000338,53504.23950408 2024-09-14,17:13:20.000,258,10987584,14365,0,1726333999,12953.479816469997,95.77152405000379,53504.25347832 2024-09-14,17:13:21.000,258,10987555,14485,0,1726334000,12953.473080160002,95.74332752999908,53504.26745256001 2024-09-14,17:13:22.000,258,10987573,14525,0,1726334001,12953.446134919992,95.63759058000142,53504.19059424 2024-09-14,17:13:23.000,258,10987661,14645,0,1726334002,12953.506761709992,95.56709928000055,53504.21854272001 2024-09-14,17:13:24.000,258,10987668,14205,0,1726334003,12953.540443259997,95.46136233000288,53504.23251696 2024-09-14,17:13:25.000,258,10987612,14445,0,1726334004,12953.547179569992,95.46136233000288,53504.2814268 2024-09-14,17:13:26.000,258,10987545,14485,0,1726334005,12953.547179569992,95.35562537999795,53504.28841392001 2024-09-14,17:13:27.000,258,10987552,14605,0,1726334006,12953.641487909998,95.28513408000435,53504.323349520004 2024-09-14,17:13:28.000,258,10987726,14485,0,1726334007,12953.628015289993,95.20054452000477,53504.30937528 2024-09-14,17:13:29.000,258,10987636,14405,0,1726334008,12953.668433149993,95.20054452000477,53504.28841392001 2024-09-14,17:13:30.000,258,10987508,14645,0,1726334009,12953.668433149993,95.08070931000111,53504.2814268 2024-09-14,17:13:31.000,258,10987580,14405,0,1726334010,12953.782950419998,94.93972670999938,53504.36527224001 2024-09-14,17:13:32.000,258,10987642,14525,0,1726334011,12953.843577209998,94.84808802000043,53504.37924648 2024-09-14,17:13:33.000,258,10987674,14645,0,1726334012,12953.857049829989,94.79874410999764,53504.295401040006 2024-09-14,17:13:34.000,258,10987631,14445,0,1726334013,12953.836840899989,94.73530194000341,53504.33732376001 2024-09-14,17:13:35.000,258,10987638,14285,0,1726334014,12953.971567099994,94.66481064000254,53504.40719496 2024-09-14,17:13:36.000,258,10987550,14285,0,1726334015,12953.897467689989,94.65776151000318,53504.33033664 2024-09-14,17:13:37.000,258,10987565,14565,0,1726334016,12953.904203999999,94.65071238000382,53504.42815632 2024-09-14,17:13:38.000,258,10987597,14525,0,1726334017,12953.850313519994,94.6084176000004,53504.49802752 2024-09-14,17:13:39.000,258,10987654,14365,0,1726334018,12953.809895659993,94.53087717000017,53504.42815632 2024-09-14,17:13:40.000,258,10987668,14445,0,1726334019,12953.782950419998,94.52382804000081,53504.351298 2024-09-14,17:13:41.000,258,10987676,14405,0,1726334020,12953.756005179988,94.48153326000465,53504.43514344001 2024-09-14,17:13:42.000,258,10987593,14445,0,1726334021,12953.587597429992,94.58022108000296,53504.4211692 2024-09-14,17:13:43.000,258,10987524,14565,0,1726334022,12953.722323629998,94.47448412999802,53504.37225936 2024-09-14,17:13:44.000,258,10987745,14525,0,1726334023,12953.567388499992,94.54497542999889,53504.512001760006 2024-09-14,17:13:45.000,258,10987475,14285,0,1726334024,12953.574124810002,94.48858239000401,53504.47007904 2024-09-14,17:13:46.000,258,10987543,14405,0,1726334025,12953.439398609997,94.48153326000465,53504.43514344001 2024-09-14,17:13:47.000,258,10987455,14405,0,1726334026,12953.392244440001,94.48858239000401,53504.53296312001 2024-09-14,17:13:48.000,258,10987572,14405,0,1726334027,12953.338353959996,94.53792629999953,53504.5958472 2024-09-14,17:13:49.000,258,10987558,14725,0,1726334028,12953.324881339991,94.51677891000145,53504.463091920006 2024-09-14,17:13:50.000,258,10987511,14205,0,1726334029,12953.372035510001,94.44628761000058,53504.512001760006 2024-09-14,17:13:51.000,258,10987522,14485,0,1726334030,12953.311408720001,94.43218935000186,53504.41418208001 2024-09-14,17:13:52.000,258,10987669,14445,0,1726334031,12953.277727169996,94.41809109000314,53504.50501464001 2024-09-14,17:13:53.000,258,10987610,14605,0,1726334032,12953.27099086,94.43218935000186,53504.44911768 2024-09-14,17:13:54.000,258,10987578,14525,0,1726334033,12953.304672409991,94.361698050001,53504.60283432001 2024-09-14,17:13:55.000,258,10987603,14565,0,1726334034,12953.324881339991,94.25596110000333,53504.50501464001 2024-09-14,17:13:56.000,258,10987685,14605,0,1726334035,12953.284463479991,94.23481370999798,53504.43514344001 2024-09-14,17:13:57.000,258,10987633,14685,0,1726334036,12953.324881339991,94.09383111000352,53504.4211692 2024-09-14,17:13:58.000,258,10987653,14645,0,1726334037,12953.338353959996,94.09383111000352,53504.41418208001 2024-09-14,17:13:59.000,258,10987660,14445,0,1726334038,12953.358562889996,93.98809415999858,53504.4211692 2024-09-14,17:14:00.000,258,10987732,14645,0,1726334039,12953.331617650001,93.97399589999986,53504.43514344001 2024-09-14,17:14:01.000,258,10987548,14525,0,1726334040,12953.318145029996,93.86120982000284,53504.50501464001 2024-09-14,17:14:02.000,258,10987553,14525,0,1726334041,12953.351826580001,93.86120982000284,53504.44911768 2024-09-14,17:14:03.000,258,10987649,14525,0,1726334042,12953.304672409991,93.7554728699979,53504.47007904 2024-09-14,17:14:04.000,258,10987615,14485,0,1726334043,12953.318145029996,93.69907983000303,53504.45610480001 2024-09-14,17:14:05.000,258,10987478,14685,0,1726334044,12953.297936099996,93.61449027000344,53504.44911768 2024-09-14,17:14:06.000,258,10987556,14725,0,1726334045,12953.277727169996,93.5580972300013,53504.40020784 2024-09-14,17:14:07.000,258,10987660,14765,0,1726334046,12953.196891449996,93.48055680000107,53504.47706616 2024-09-14,17:14:08.000,258,10987710,14405,0,1726334047,12953.19015514,93.58629374999873,53504.51898888 2024-09-14,17:14:09.000,258,10987668,14365,0,1726334048,12953.18341882999,93.48760593000043,53504.491040400004 2024-09-14,17:14:10.000,258,10987704,14725,0,1726334049,12953.075637869995,93.39596724000148,53504.40719496 2024-09-14,17:14:11.000,258,10987707,14725,0,1726334050,12953.095846799995,93.34662332999869,53504.41418208001 2024-09-14,17:14:12.000,258,10987559,14805,0,1726334051,12952.96112059999,93.29023029000382,53504.48405328001 2024-09-14,17:14:13.000,258,10987615,14445,0,1726334052,12952.90049380999,93.29727942000318,53504.58886008 2024-09-14,17:14:14.000,258,10987481,14365,0,1726334053,12952.81965808999,93.21973899000295,53504.41418208001 2024-09-14,17:14:15.000,258,10987748,14565,0,1726334054,12952.792712849994,93.12810030000401,53504.442130560004 2024-09-14,17:14:16.000,258,10987651,14485,0,1726334055,12952.657986649989,93.03646160999779,53504.44911768 2024-09-14,17:14:17.000,258,10987625,14605,0,1726334056,12952.644514029998,93.05055987000378,53504.38623360001 2024-09-14,17:14:18.000,258,10987653,14485,0,1726334057,12952.509787829993,92.99416683000163,53504.45610480001 2024-09-14,17:14:19.000,258,10987482,14525,0,1726334058,12952.368325319992,92.99416683000163,53504.491040400004 2024-09-14,17:14:20.000,258,10987615,14485,0,1726334059,12952.300962219997,93.02941247999843,53504.41418208001 2024-09-14,17:14:21.000,258,10987671,14405,0,1726334060,12952.119081849996,93.01531421999971,53504.37924648 2024-09-14,17:14:22.000,258,10987632,14165,0,1726334061,12952.065191369991,92.92367553000076,53504.351298 2024-09-14,17:14:23.000,258,10987664,14365,0,1726334062,12951.94393778999,92.94482291999884,53504.23950408 2024-09-14,17:14:24.000,258,10987607,14445,0,1726334063,12951.84962945,92.88842988000397,53504.30937528 2024-09-14,17:14:25.000,258,10987732,14565,0,1726334064,12951.80921159,92.89547901000333,53504.19059424 2024-09-14,17:14:26.000,258,10987588,14525,0,1726334065,12951.70143062999,92.89547901000333,53504.155658640004 2024-09-14,17:14:27.000,258,10987517,14125,0,1726334066,12951.64080383999,92.80384032000438,53504.07880032001 2024-09-14,17:14:28.000,258,10987482,14365,0,1726334067,12951.586913359999,92.74039815000287,53504.09976168001 2024-09-14,17:14:29.000,258,10987591,14205,0,1726334068,12951.60038597999,92.74039815000287,53504.04386472 2024-09-14,17:14:30.000,258,10987664,14365,0,1726334069,12951.526286569999,92.64875946000393,53504.0718132 2024-09-14,17:14:31.000,258,10987743,14485,0,1726334070,12951.546495499999,92.65580859000329,53504.0368776 2024-09-14,17:14:32.000,258,10987562,14805,0,1726334071,12951.526286569999,92.65580859000329,53504.0368776 2024-09-14,17:14:33.000,258,10987475,14525,0,1726334072,12951.499341329989,92.57826816000306,53504.02989048001 2024-09-14,17:14:34.000,258,10987642,14525,0,1726334073,12951.546495499999,92.49367860000348,53503.92508368 2024-09-14,17:14:35.000,258,10987587,14405,0,1726334074,12951.458923469989,92.53597337999963,53503.987967760004 2024-09-14,17:14:36.000,258,10987593,14725,0,1726334075,12951.371351439993,92.51482599000155,53504.01591624 2024-09-14,17:14:37.000,258,10987547,14605,0,1726334076,12951.418505609989,92.56416990000434,53503.8971352 2024-09-14,17:14:38.000,258,10987639,14485,0,1726334077,12951.364615129998,92.46548207999876,53504.02989048001 2024-09-14,17:14:39.000,258,10987626,14365,0,1726334078,12951.337669889988,92.44433469000069,53504.05085184001 2024-09-14,17:14:40.000,258,10987619,14645,0,1726334079,12951.297252029988,92.33859774000302,53504.02290336 2024-09-14,17:14:41.000,258,10987692,14525,0,1726334080,12951.290515719993,92.43728556000133,53503.890148080005 2024-09-14,17:14:42.000,258,10987577,14285,0,1726334081,12951.310724649993,92.35269600000174,53503.8971352 2024-09-14,17:14:43.000,258,10987574,14565,0,1726334082,12951.216416310002,92.23990992000472,53503.91809656 2024-09-14,17:14:44.000,258,10987577,14445,0,1726334083,12951.115371660002,92.2610573100028,53504.02989048001 2024-09-14,17:14:45.000,258,10987614,14525,0,1726334084,12951.155789520002,92.26810644000216,53503.88316096001 2024-09-14,17:14:46.000,258,10987717,14485,0,1726334085,12951.088426419992,92.2610573100028,53503.88316096001 2024-09-14,17:14:47.000,258,10987645,14445,0,1726334086,12951.101899039997,92.27515557000152,53503.91110944001 2024-09-14,17:14:48.000,258,10987588,14445,0,1726334087,12951.014327010002,92.1623694900045,53503.841238240006 2024-09-14,17:14:49.000,258,10987566,14605,0,1726334088,12950.960436529997,92.12007471000106,53503.841238240006 2024-09-14,17:14:50.000,258,10987583,14565,0,1726334089,12950.960436529997,92.10597645000234,53503.85521248 2024-09-14,17:14:51.000,258,10987589,14205,0,1726334090,12950.879600809996,92.15532035999786,53503.68053448 2024-09-14,17:14:52.000,258,10987576,14605,0,1726334091,12950.76508353999,92.09892732000299,53503.72944432 2024-09-14,17:14:53.000,258,10987507,14205,0,1726334092,12950.66403888999,92.04253428000084,53503.722457200005 2024-09-14,17:14:54.000,258,10987564,14445,0,1726334093,12950.697720439995,92.1130255800017,53503.71547008001 2024-09-14,17:14:55.000,258,10987654,14525,0,1726334094,12950.62362102999,91.96499385000061,53503.71547008001 2024-09-14,17:14:56.000,258,10987530,14565,0,1726334095,12950.556257929995,91.99319036999805,53503.66656024001 2024-09-14,17:14:57.000,258,10987655,14605,0,1726334096,12950.63035734,91.98614123999869,53503.70149584 2024-09-14,17:14:58.000,258,10987525,14365,0,1726334097,12950.50236744999,91.92269907000446,53503.66656024001 2024-09-14,17:14:59.000,258,10987646,14645,0,1726334098,12950.54278530999,91.92269907000446,53503.63162464 2024-09-14,17:15:00.000,258,10987686,14645,0,1726334099,12950.333959699994,91.88040429000102,53503.53380496 2024-09-14,17:15:01.000,258,10987556,14485,0,1726334100,12950.414795419994,91.83106037999823,53503.603676160004 2024-09-14,17:15:02.000,258,10987603,14605,0,1726334101,12950.347432319999,91.89450254999974,53503.484895120004 2024-09-14,17:15:03.000,258,10987644,14365,0,1726334102,12950.266596599999,91.79581473000144,53503.603676160004 2024-09-14,17:15:04.000,258,10987600,14605,0,1726334103,12950.138606709988,91.88040429000102,53503.554766320005 2024-09-14,17:15:05.000,258,10987733,14685,0,1726334104,12950.111661469993,91.82401124999888,53503.46393376 2024-09-14,17:15:06.000,258,10987420,14405,0,1726334105,12950.091452539993,91.9015516799991,53503.53380496 2024-09-14,17:15:07.000,258,10987581,14285,0,1726334106,12949.990407889993,91.83810951000487,53503.49886936001 2024-09-14,17:15:08.000,258,10987588,14405,0,1726334107,12949.909572169992,91.83106037999823,53503.456946640006 2024-09-14,17:15:09.000,258,10987652,14485,0,1726334108,12949.801791209997,91.71827430000121,53503.51983072 2024-09-14,17:15:10.000,258,10987701,14645,0,1726334109,12949.774845970001,91.79581473000144,53503.52681784001 2024-09-14,17:15:11.000,258,10987608,14565,0,1726334110,12949.640119769996,91.73237255999993,53503.47790800001 2024-09-14,17:15:12.000,258,10987607,14565,0,1726334111,12949.633383460001,91.71827430000121,53503.4429724 2024-09-14,17:15:13.000,258,10987504,14405,0,1726334112,12949.57275667,91.80991299000016,53503.435985280004 2024-09-14,17:15:14.000,258,10987574,14205,0,1726334113,12949.43129416,91.67597951999778,53503.38008832001 2024-09-14,17:15:15.000,258,10987689,14365,0,1726334114,12949.336985819995,91.66893038999842,53503.36611408 2024-09-14,17:15:16.000,258,10987569,14285,0,1726334115,12949.33024951,91.66188125999906,53503.33117848001 2024-09-14,17:15:17.000,258,10987629,14605,0,1726334116,12949.188787,91.60548822000419,53503.338165600006 2024-09-14,17:15:18.000,258,10987577,14605,0,1726334117,12949.128160209999,91.63368474000163,53503.29624288 2024-09-14,17:15:19.000,258,10987513,14405,0,1726334118,12949.107951279999,91.57729169999948,53503.338165600006 2024-09-14,17:15:20.000,258,10987648,14405,0,1726334119,12949.047324489999,91.56319344000076,53503.39406256 2024-09-14,17:15:21.000,258,10987567,14685,0,1726334120,12948.993434009994,91.49270213999989,53503.35912696001 2024-09-14,17:15:22.000,258,10987648,14445,0,1726334121,12948.932807219993,91.58434082999884,53503.30323 2024-09-14,17:15:23.000,258,10987620,14805,0,1726334122,12948.878916739988,91.4081125800003,53503.317204240004 2024-09-14,17:15:24.000,258,10987617,14405,0,1726334123,12948.818289950003,91.5208986600046,53503.2333588 2024-09-14,17:15:25.000,258,10987839,14485,0,1726334124,12948.831762569993,91.49270213999989,53503.28226864001 2024-09-14,17:15:26.000,258,10987784,14605,0,1726334125,12948.690300059992,91.45040736000374,53503.219384560005 2024-09-14,17:15:27.000,258,10987702,14565,0,1726334126,12948.582519099997,91.49270213999989,53503.2333588 2024-09-14,17:15:28.000,258,10987586,14405,0,1726334127,12948.582519099997,91.54204605000268,53503.2333588 2024-09-14,17:15:29.000,258,10987557,14365,0,1726334128,12948.454529210001,91.51384952999797,53503.100603520004 2024-09-14,17:15:30.000,258,10987721,14365,0,1726334129,12948.468001829991,91.56319344000076,53503.10759064 2024-09-14,17:15:31.000,258,10987602,14245,0,1726334130,12948.41411135,91.60548822000419,53503.09361640001 2024-09-14,17:15:32.000,258,10987601,14485,0,1726334131,12948.28612145999,91.69007778000378,53503.07964216 2024-09-14,17:15:33.000,258,10987666,14485,0,1726334132,12948.16486787999,91.69007778000378,53503.06566792 2024-09-14,17:15:34.000,258,10987620,14525,0,1726334133,12948.12445001999,91.75351994999801,53503.07964216 2024-09-14,17:15:35.000,258,10987625,14525,0,1726334134,12948.14465894999,91.79581473000144,53502.9888096 2024-09-14,17:15:36.000,258,10987681,14365,0,1726334135,12948.057086919995,91.75351994999801,53503.01675808 2024-09-14,17:15:37.000,258,10987623,14565,0,1726334136,12948.036877989995,91.81696211999952,53503.00977096 2024-09-14,17:15:38.000,258,10987550,14605,0,1726334137,12948.00993275,91.82401124999888,53503.002783840006 2024-09-14,17:15:39.000,258,10987555,14685,0,1726334138,12948.00319643999,91.82401124999888,53502.9888096 2024-09-14,17:15:40.000,258,10987694,14645,0,1726334139,12947.915624409994,91.85925690000295,53503.06566792 2024-09-14,17:15:41.000,258,10987596,14525,0,1726334140,12947.821316069989,91.8663060300023,53502.9888096 2024-09-14,17:15:42.000,258,10987527,14525,0,1726334141,12947.727007729998,91.91564993999782,53502.932912640004 2024-09-14,17:15:43.000,258,10987527,14525,0,1726334142,12947.706798799998,91.88745342000038,53502.99579672001 2024-09-14,17:15:44.000,258,10987576,14485,0,1726334143,12947.693326179993,91.95794472000125,53502.91195128 2024-09-14,17:15:45.000,258,10987518,14525,0,1726334144,12947.679853559988,91.97204297999997,53502.97483536001 2024-09-14,17:15:46.000,258,10987697,14485,0,1726334145,12947.585545219998,91.99319036999805,53502.96086112 2024-09-14,17:15:47.000,258,10987581,14565,0,1726334146,12947.605754149998,91.92269907000446,53502.93989976 2024-09-14,17:15:48.000,258,10987585,14485,0,1726334147,12947.551863669993,91.99319036999805,53502.80714448001 2024-09-14,17:15:49.000,258,10987593,14485,0,1726334148,12947.504709499997,92.0143377600034,53502.82810584001 2024-09-14,17:15:50.000,258,10987607,14805,0,1726334149,12947.551863669993,92.04253428000084,53502.89098992 2024-09-14,17:15:51.000,258,10987594,14485,0,1726334150,12947.538391050002,91.97204297999997,53502.884002800005 2024-09-14,17:15:52.000,258,10987601,14445,0,1726334151,12947.504709499997,91.97204297999997,53502.814131600004 2024-09-14,17:15:53.000,258,10987570,14285,0,1726334152,12947.497973190002,92.07073079999827,53502.786183120006 2024-09-14,17:15:54.000,258,10987476,14365,0,1726334153,12947.471027949992,91.93679733000317,53502.75823464001 2024-09-14,17:15:55.000,258,10987630,14725,0,1726334154,12947.484500569997,92.02843602000212,53502.79317024 2024-09-14,17:15:56.000,258,10987521,14565,0,1726334155,12947.430610089992,91.94384646000253,53502.65342784 2024-09-14,17:15:57.000,258,10987630,14445,0,1726334156,12947.376719610002,91.97909210999933,53502.77919600001 2024-09-14,17:15:58.000,258,10987612,14805,0,1726334157,12947.376719610002,91.97204297999997,53502.75124752 2024-09-14,17:15:59.000,258,10987586,14285,0,1726334158,12947.356510680002,91.97204297999997,53502.82810584001 2024-09-14,17:16:00.000,258,10987631,14725,0,1726334159,12947.329565439992,92.05663253999955,53502.716311920005 2024-09-14,17:16:01.000,258,10987617,14645,0,1726334160,12947.309356509992,91.96499385000061,53502.84208008 2024-09-14,17:16:02.000,258,10987657,14125,0,1726334161,12947.268938649991,92.06368166999891,53502.70233768 2024-09-14,17:16:03.000,258,10987587,14645,0,1726334162,12947.208311859991,92.19761514000129,53502.786183120006 2024-09-14,17:16:04.000,258,10987599,14605,0,1726334163,12947.201575549996,92.12712384000042,53502.6743892 2024-09-14,17:16:05.000,258,10987649,14445,0,1726334164,12947.07358566,92.13417296999978,53502.7442604 2024-09-14,17:16:06.000,258,10987571,14325,0,1726334165,12947.13421245,92.3244994800043,53502.597530880004 2024-09-14,17:16:07.000,258,10987699,14605,0,1726334166,12947.05337673,92.43023643000197,53502.75124752 2024-09-14,17:16:08.000,258,10987578,14725,0,1726334167,12947.10726720999,92.49367860000348,53502.646440720004 2024-09-14,17:16:09.000,258,10987572,14565,0,1726334168,12946.938859459995,92.52187512000091,53502.786183120006 2024-09-14,17:16:10.000,258,10987626,14525,0,1726334169,12946.89170529,92.64171033000457,53502.69535056 2024-09-14,17:16:11.000,258,10987695,14365,0,1726334170,12946.858023739995,92.7192507600048,53502.835092960006 2024-09-14,17:16:12.000,258,10987712,14405,0,1726334171,12946.837814809995,92.87433161999797,53502.66041496001 2024-09-14,17:16:13.000,258,10987651,14565,0,1726334172,12946.777188019994,92.76154554000095,53502.72329904 2024-09-14,17:16:14.000,258,10987520,14365,0,1726334173,12946.777188019994,92.90252814000269,53502.70932480001 2024-09-14,17:16:15.000,258,10987511,14485,0,1726334174,12946.689615989999,92.92367553000076,53502.667402080006 2024-09-14,17:16:16.000,258,10987707,14685,0,1726334175,12946.615516579994,92.95892118000484,53502.716311920005 2024-09-14,17:16:17.000,258,10987574,14485,0,1726334176,12946.649198129999,92.89547901000333,53502.77220888 2024-09-14,17:16:18.000,258,10987617,14285,0,1726334177,12946.615516579994,92.89547901000333,53502.62547936 2024-09-14,17:16:19.000,258,10987646,14525,0,1726334178,12946.561626099989,92.94482291999884,53502.65342784 2024-09-14,17:16:20.000,258,10987635,14485,0,1726334179,12946.460581449988,93.05055987000378,53502.68137632 2024-09-14,17:16:21.000,258,10987570,14525,0,1726334180,12946.500999309988,93.0646581300025,53502.646440720004 2024-09-14,17:16:22.000,258,10987452,14405,0,1726334181,12946.413427279993,93.08580552000058,53502.72329904 2024-09-14,17:16:23.000,258,10987494,14325,0,1726334182,12946.339327870002,93.08580552000058,53502.63246648 2024-09-14,17:16:24.000,258,10987641,14605,0,1726334183,12946.271964769992,93.18449333999888,53502.646440720004 2024-09-14,17:16:25.000,258,10987635,14365,0,1726334184,12946.292173699992,93.30432855000254,53502.63945360001 2024-09-14,17:16:26.000,258,10987701,14565,0,1726334185,12946.184392739997,93.41711462999956,53502.618492240006 2024-09-14,17:16:27.000,258,10987571,14405,0,1726334186,12946.170920119992,93.3748198500034,53502.646440720004 2024-09-14,17:16:28.000,258,10987607,14565,0,1726334187,12946.143974879997,93.46645854000235,53502.716311920005 2024-09-14,17:16:29.000,258,10987499,14725,0,1726334188,12946.123765949997,93.6215394000028,53502.597530880004 2024-09-14,17:16:30.000,258,10987620,14365,0,1726334189,12945.989039749991,93.57219549000001,53502.50669832 2024-09-14,17:16:31.000,258,10987596,14365,0,1726334190,12945.91494034,93.61449027000344,53502.604518 2024-09-14,17:16:32.000,258,10987584,14565,0,1726334191,12945.90820402999,93.68498157000431,53502.548621040005 2024-09-14,17:16:33.000,258,10987584,14365,0,1726334192,12945.93514927,93.69907983000303,53502.58355664 2024-09-14,17:16:34.000,258,10987559,14365,0,1726334193,12945.91494034,93.72727635000047,53502.57656952 2024-09-14,17:16:35.000,258,10987456,14525,0,1726334194,12945.79368676,93.81186591000005,53502.56259528 2024-09-14,17:16:36.000,258,10987573,14485,0,1726334195,12945.7532689,93.88235721000092,53502.65342784 2024-09-14,17:16:37.000,258,10987600,14445,0,1726334196,12945.69264211,93.92465199000435,53502.499711200006 2024-09-14,17:16:38.000,258,10987637,14205,0,1726334197,12945.739796279995,93.80481678000069,53502.56259528 2024-09-14,17:16:39.000,258,10987554,14565,0,1726334198,12945.68590579999,93.94579938000243,53502.45778848 2024-09-14,17:16:40.000,258,10987641,14205,0,1726334199,12945.65222425,93.99514328999794,53502.4647756 2024-09-14,17:16:41.000,258,10987616,14325,0,1726334200,12945.60507007999,94.05153633000009,53502.36695592 2024-09-14,17:16:42.000,258,10987515,14645,0,1726334201,12945.510761739999,94.1784206700031,53502.26913624 2024-09-14,17:16:43.000,258,10987567,14485,0,1726334202,12945.423189709989,94.0797328500048,53502.10144536 2024-09-14,17:16:44.000,258,10987581,14525,0,1726334203,12945.376035539994,94.16432241000439,53502.31804608 2024-09-14,17:16:45.000,258,10987689,14245,0,1726334204,12945.254781959993,94.24891197000397,53502.19926504 2024-09-14,17:16:46.000,258,10987768,14525,0,1726334205,12945.200891480003,94.37579630999971,53502.36695592 2024-09-14,17:16:47.000,258,10987602,14405,0,1726334206,12945.147000999998,94.38989456999843,53502.36695592 2024-09-14,17:16:48.000,258,10987629,14565,0,1726334207,12945.106583139997,94.4603858699993,53502.143368080004 2024-09-14,17:16:49.000,258,10987531,14565,0,1726334208,12945.059428970002,94.46743499999866,53502.08747112001 2024-09-14,17:16:50.000,258,10987607,14645,0,1726334209,12945.039220040002,94.47448412999802,53502.02458704 2024-09-14,17:16:51.000,258,10987664,14485,0,1726334210,12944.917966460001,94.60136847000103,53502.08747112001 2024-09-14,17:16:52.000,258,10987730,14405,0,1726334211,12944.884284909996,94.65776151000318,53501.98965144001 2024-09-14,17:16:53.000,258,10987679,14285,0,1726334212,12944.931439079992,94.70005628999934,53501.91978024001 2024-09-14,17:16:54.000,258,10987555,14645,0,1726334213,12944.857339670001,94.53087717000017,53501.98965144001 2024-09-14,17:16:55.000,258,10987460,14485,0,1726334214,12944.843867049996,94.59431934000168,53501.926767360004 2024-09-14,17:16:56.000,258,10987671,14285,0,1726334215,12944.71587716,94.66481064000254,53501.905806 2024-09-14,17:16:57.000,258,10987506,14525,0,1726334216,12944.789976569991,94.61546672999975,53501.78702496 2024-09-14,17:16:58.000,258,10987596,14365,0,1726334217,12944.783240259996,94.74940020000213,53501.71715376 2024-09-14,17:16:59.000,258,10987594,14725,0,1726334218,12944.783240259996,94.63661411999783,53501.710166640005 2024-09-14,17:17:00.000,258,10987658,14605,0,1726334219,12944.75629502,94.64366325000447,53501.68920528 2024-09-14,17:17:01.000,258,10987630,14565,0,1726334220,12944.789976569991,94.64366325000447,53501.7660636 2024-09-14,17:17:02.000,258,10987551,14565,0,1726334221,12944.69566823,94.70005628999934,53501.70317952001 2024-09-14,17:17:03.000,258,10987600,14565,0,1726334222,12944.661986679996,94.72825281000405,53501.68221816001 2024-09-14,17:17:04.000,258,10987441,14445,0,1726334223,12944.73608609,94.82694063000235,53501.61933408 2024-09-14,17:17:05.000,258,10987687,14125,0,1726334224,12944.581150959995,94.96087410000473,53501.63330832001 2024-09-14,17:17:06.000,258,10987639,14365,0,1726334225,12944.61483251,95.00316888000089,53501.73112800001 2024-09-14,17:17:07.000,258,10987620,14445,0,1726334226,12944.61483251,94.99611975000153,53501.65426968001 2024-09-14,17:17:08.000,258,10987721,14245,0,1726334227,12944.560942029995,94.89038280000386,53501.57741136 2024-09-14,17:17:09.000,258,10987386,14285,0,1726334228,12944.63504144,95.05251279000368,53501.64728256 2024-09-14,17:17:10.000,258,10987528,14445,0,1726334229,12944.52726047999,95.03841452999768,53501.57042424 2024-09-14,17:17:11.000,258,10987621,14365,0,1726334230,12944.419479519995,95.01021801000024,53501.472604560004 2024-09-14,17:17:12.000,258,10987557,14565,0,1726334231,12944.379061659994,95.10185669999919,53501.47959168 2024-09-14,17:17:13.000,258,10987616,14365,0,1726334232,12944.298225939994,95.05956192000303,53501.444656080006 2024-09-14,17:17:14.000,258,10987720,14565,0,1726334233,12944.217390219994,95.02431626999896,53501.26299096 2024-09-14,17:17:15.000,258,10987631,14405,0,1726334234,12944.251071769999,95.15120061000198,53501.423694720004 2024-09-14,17:17:16.000,258,10987608,14325,0,1726334235,12944.190444979999,95.21464278000349,53501.381772 2024-09-14,17:17:17.000,258,10987646,14725,0,1726334236,12944.156763429994,95.13710235000326,53501.276965200006 2024-09-14,17:17:18.000,258,10987546,14725,0,1726334237,12944.028773539998,95.31333060000179,53501.28395232 2024-09-14,17:17:19.000,258,10987732,14245,0,1726334238,12943.995091989993,95.25693755999964,53501.276965200006 2024-09-14,17:17:20.000,258,10987670,14525,0,1726334239,12943.981619370003,95.23579017000156,53501.20010688001 2024-09-14,17:17:21.000,258,10987513,14565,0,1726334240,12943.894047339993,95.32037973000115,53501.16517128 2024-09-14,17:17:22.000,258,10987655,14445,0,1726334241,12943.860365790002,95.39792016000138,53501.16517128 2024-09-14,17:17:23.000,258,10987437,14485,0,1726334242,12943.819947930002,95.31333060000179,53500.98350616001 2024-09-14,17:17:24.000,258,10987948,14645,0,1726334243,12943.745848519997,95.29218321000371,53500.95555768 2024-09-14,17:17:25.000,258,10987515,14365,0,1726334244,12943.779530070002,95.36267451000458,53501.01844176 2024-09-14,17:17:26.000,258,10987605,14605,0,1726334245,12943.651540179992,95.51775536999776,53501.02542888 2024-09-14,17:17:27.000,258,10987622,14485,0,1726334246,12943.638067560001,95.29218321000371,53500.87869936 2024-09-14,17:17:28.000,258,10987602,14405,0,1726334247,12943.510077669991,95.46136233000288,53500.98350616001 2024-09-14,17:17:29.000,258,10987573,14405,0,1726334248,12943.503341359996,95.34857624999859,53500.85075088 2024-09-14,17:17:30.000,258,10987648,14725,0,1726334249,12943.45618719,95.48250972000096,53500.82978952 2024-09-14,17:17:31.000,258,10987680,14605,0,1726334250,12943.382087779995,95.55300102000183,53500.83677664 2024-09-14,17:17:32.000,258,10987552,14405,0,1726334251,12943.422505639996,95.59529579999798,53500.7878668 2024-09-14,17:17:33.000,258,10987657,14365,0,1726334252,12943.33493361,95.63054145000206,53500.71100848 2024-09-14,17:17:34.000,258,10987703,14405,0,1726334253,12943.382087779995,95.70103275000292,53500.59222744 2024-09-14,17:17:35.000,258,10987582,14405,0,1726334254,12943.17326217,95.67988536000485,53500.66908576 2024-09-14,17:17:36.000,258,10987599,14405,0,1726334255,12943.25409789,95.71513101000164,53500.57825320001 2024-09-14,17:17:37.000,258,10987703,14565,0,1726334256,12943.30798836999,95.70103275000292,53500.51536912 2024-09-14,17:17:38.000,258,10987513,14405,0,1726334257,12943.16652585999,95.89135926000017,53500.59222744 2024-09-14,17:17:39.000,258,10987725,14365,0,1726334258,12943.1934711,95.81381882999995,53500.49440776 2024-09-14,17:17:40.000,258,10987510,14805,0,1726334259,12943.038535969994,95.82791708999866,53500.2987684 2024-09-14,17:17:41.000,258,10987693,14285,0,1726334260,12943.058744899994,95.84201535000466,53500.5433176 2024-09-14,17:17:42.000,258,10987608,14525,0,1726334261,12943.031799659999,95.74332752999908,53500.319729760005 2024-09-14,17:17:43.000,258,10987810,14565,0,1726334262,12942.991381799999,95.80676970000059,53500.382613839996 2024-09-14,17:17:44.000,258,10987594,14365,0,1726334263,12943.011590729999,95.91250664999825,53500.31274264001 2024-09-14,17:17:45.000,258,10987561,14645,0,1726334264,12942.924018699989,96.06053837999934,53500.36165248001 2024-09-14,17:17:46.000,258,10987711,14525,0,1726334265,12942.890337149998,95.99709620999784,53500.200948720005 2024-09-14,17:17:47.000,258,10987462,14605,0,1726334266,12942.849919289998,96.10283316000277,53500.200948720005 2024-09-14,17:17:48.000,258,10987750,14565,0,1726334267,12942.937491319994,96.11693142000149,53500.16601312 2024-09-14,17:17:49.000,258,10987586,14445,0,1726334268,12942.836446669993,96.06053837999934,53500.12409040001 2024-09-14,17:17:50.000,258,10987642,14485,0,1726334269,12942.843182979988,96.0675875099987,53500.14505176001 2024-09-14,17:17:51.000,258,10987669,14685,0,1726334270,12942.836446669993,96.2156192399998,53500.17300024001 2024-09-14,17:17:52.000,258,10987602,14405,0,1726334271,12942.668038919997,96.07463663999806,53500.18697448 2024-09-14,17:17:53.000,258,10987598,14285,0,1726334272,12942.809501429998,96.22266836999916,53500.11011616 2024-09-14,17:17:54.000,258,10987471,14685,0,1726334273,12942.843182979988,96.06053837999934,53500.04024496 2024-09-14,17:17:55.000,258,10987740,14325,0,1726334274,12942.789292499998,96.10283316000277,53500.02627072001 2024-09-14,17:17:56.000,258,10987651,14565,0,1726334275,12942.843182979988,96.16627533000428,53500.01229648 2024-09-14,17:17:57.000,258,10987701,14605,0,1726334276,12942.917282389993,96.33545445000345,53500.05421920001 2024-09-14,17:17:58.000,258,10987704,14485,0,1726334277,12942.977909179994,96.15922619999765,53500.159026 2024-09-14,17:17:59.000,258,10987550,14365,0,1726334278,12942.910546079998,96.07463663999806,53499.97736088001 2024-09-14,17:18:00.000,258,10987623,14525,0,1726334279,12942.991381799999,96.06053837999934,53500.07518056001 2024-09-14,17:18:01.000,258,10987693,14485,0,1726334280,12942.977909179994,96.15922619999765,53500.2288972 2024-09-14,17:18:02.000,258,10987612,14685,0,1726334281,12943.052008589999,96.16627533000428,53499.984348000005 2024-09-14,17:18:03.000,258,10987622,14365,0,1726334282,12943.099162759994,96.26496315000259,53499.99832224 2024-09-14,17:18:04.000,258,10987800,14365,0,1726334283,12943.16652585999,96.22971749999851,53499.89351544 2024-09-14,17:18:05.000,258,10987421,14325,0,1726334284,12943.099162759994,96.27201228000195,53500.00530936001 2024-09-14,17:18:06.000,258,10987607,14725,0,1726334285,12943.078953829994,96.27201228000195,53499.9494124 2024-09-14,17:18:07.000,258,10987821,14165,0,1726334286,12943.14631692999,96.3143070599981,53499.97736088001 2024-09-14,17:18:08.000,258,10987829,14565,0,1726334287,12943.12610799999,96.40594575000432,53499.88652832001 2024-09-14,17:18:09.000,258,10987441,14445,0,1726334288,12943.16652585999,96.36365097000089,53499.935438160006 2024-09-14,17:18:10.000,258,10987593,14565,0,1726334289,12943.14631692999,96.4270931400024,53499.9494124 2024-09-14,17:18:11.000,258,10987688,14245,0,1726334290,12942.937491319994,96.44119140000112,53499.879541199996 2024-09-14,17:18:12.000,258,10987572,14285,0,1726334291,12943.092426449999,96.39184748999833,53499.8446056 2024-09-14,17:18:13.000,258,10987501,14405,0,1726334292,12943.092426449999,96.49758444000327,53499.83761848001 2024-09-14,17:18:14.000,258,10987723,14325,0,1726334293,12943.10589906999,96.51873183000134,53499.68390184 2024-09-14,17:18:15.000,258,10987609,14685,0,1726334294,12943.038535969994,96.64561617000436,53499.75377304 2024-09-14,17:18:16.000,258,10987535,14445,0,1726334295,12943.06548120999,96.56807574000413,53499.88652832001 2024-09-14,17:18:17.000,258,10987580,14485,0,1726334296,12943.078953829994,96.624468779999,53499.7747344 2024-09-14,17:18:18.000,258,10987667,14485,0,1726334297,12942.991381799999,96.65971443000308,53499.80268288 2024-09-14,17:18:19.000,258,10987541,14245,0,1726334298,12943.031799659999,96.70905833999859,53499.767747280006 2024-09-14,17:18:20.000,258,10987586,14485,0,1726334299,12943.072217519999,96.86413919999904,53499.82364424 2024-09-14,17:18:21.000,258,10987497,14445,0,1726334300,12943.11263538,96.80774616000417,53499.80268288 2024-09-14,17:18:22.000,258,10987587,14365,0,1726334301,12943.119371689994,96.77954963999946,53499.8446056 2024-09-14,17:18:23.000,258,10987513,14365,0,1726334302,12943.078953829994,96.76545138000074,53499.78870864001 2024-09-14,17:18:24.000,258,10987411,14405,0,1726334303,12943.14631692999,96.92758137000055,53499.73979880001 2024-09-14,17:18:25.000,258,10987636,14405,0,1726334304,12943.14631692999,96.78659876999882,53499.697876080005 2024-09-14,17:18:26.000,258,10987695,14565,0,1726334305,12943.14631692999,96.93463049999991,53499.65595336 2024-09-14,17:18:27.000,258,10987773,14525,0,1726334306,12943.200207409995,96.99807267000142,53499.71883744001 2024-09-14,17:18:28.000,258,10987476,14405,0,1726334307,12943.20694371999,97.11085874999844,53499.83063136 2024-09-14,17:18:29.000,258,10987737,14725,0,1726334308,12943.20694371999,97.15315353000187,53499.865566960005 2024-09-14,17:18:30.000,258,10987611,14725,0,1726334309,12943.15305324,97.17430091999995,53499.60704352 2024-09-14,17:18:31.000,258,10987739,14445,0,1726334310,12943.27430682,97.13905527000315,53499.78172152 2024-09-14,17:18:32.000,258,10987651,14405,0,1726334311,12943.301252059995,97.25889047999954,53499.73281168 2024-09-14,17:18:33.000,258,10987699,14845,0,1726334312,12943.281043129995,97.19544830999803,53499.746785920004 2024-09-14,17:18:34.000,258,10987561,14525,0,1726334313,12943.32819729999,97.2306939600021,53499.7747344 2024-09-14,17:18:35.000,258,10987638,14325,0,1726334314,12943.341669919995,97.33643090999976,53499.79569576 2024-09-14,17:18:36.000,258,10987617,14445,0,1726334315,12943.361878849995,97.33643090999976,53499.767747280006 2024-09-14,17:18:37.000,258,10987547,14565,0,1726334316,12943.301252059995,97.45626612000342,53499.83761848001 2024-09-14,17:18:38.000,258,10987575,14365,0,1726334317,12943.382087779995,97.41397133999999,53499.76076016001 2024-09-14,17:18:39.000,258,10987617,14365,0,1726334318,12943.31472468,97.45626612000342,53499.76076016001 2024-09-14,17:18:40.000,258,10987587,14485,0,1726334319,12943.31472468,97.5761013299998,53499.711850319996 2024-09-14,17:18:41.000,258,10987621,14485,0,1726334320,12943.27430682,97.4774135100015,53499.78870864001 2024-09-14,17:18:42.000,258,10987598,14765,0,1726334321,12943.33493361,97.61134698000387,53499.746785920004 2024-09-14,17:18:43.000,258,10987618,14525,0,1726334322,12943.36861515999,97.5761013299998,53499.767747280006 2024-09-14,17:18:44.000,258,10987614,14405,0,1726334323,12943.442714569996,97.68183828000474,53499.79569576 2024-09-14,17:18:45.000,258,10987652,14645,0,1726334324,12943.38882408999,97.69593654000346,53499.865566960005 2024-09-14,17:18:46.000,258,10987722,14765,0,1726334325,12943.523550289996,97.6747891499981,53499.816657120005 2024-09-14,17:18:47.000,258,10987814,14405,0,1726334326,12943.462923499996,97.73823131999961,53499.90748968001 2024-09-14,17:18:48.000,258,10987826,14245,0,1726334327,12943.489868739991,97.73823131999961,53499.78870864001 2024-09-14,17:18:49.000,258,10987582,14165,0,1726334328,12943.570704459991,97.71708393000154,53499.97736088001 2024-09-14,17:18:50.000,258,10987692,14525,0,1726334329,12943.530286599991,97.94265609000286,53499.816657120005 2024-09-14,17:18:51.000,258,10987671,14365,0,1726334330,12943.523550289996,97.79462436000176,53499.92845104001 2024-09-14,17:18:52.000,258,10987335,14485,0,1726334331,12943.55723184,97.85101740000391,53499.914476800004 2024-09-14,17:18:53.000,258,10987592,14605,0,1726334332,12943.577440770001,97.85806653000327,53499.914476800004 2024-09-14,17:18:54.000,258,10987564,14325,0,1726334333,12943.617858630001,97.9356069600035,53499.99133512 2024-09-14,17:18:55.000,258,10987551,14565,0,1726334334,12943.597649700001,98.04134391000116,53499.83063136 2024-09-14,17:18:56.000,258,10987594,14365,0,1726334335,12943.584177079996,97.94265609000286,53499.83761848001 2024-09-14,17:18:57.000,258,10987457,14205,0,1726334336,12943.584177079996,98.0342947800018,53499.935438160006 2024-09-14,17:18:58.000,258,10987579,14445,0,1726334337,12943.678485420001,98.21052303000033,53499.87255408 2024-09-14,17:18:59.000,258,10987674,14685,0,1726334338,12943.732375899992,98.19642477000161,53499.97736088001 2024-09-14,17:19:00.000,258,10987382,14605,0,1726334339,12943.698694350001,98.27396520000184,53499.97736088001 2024-09-14,17:19:01.000,258,10987427,14605,0,1726334340,12943.752584829992,98.17527738000354,53499.94242528 2024-09-14,17:19:02.000,258,10987465,14645,0,1726334341,12943.725639589997,98.30921084999864,53500.07518056001 2024-09-14,17:19:03.000,258,10987519,14485,0,1726334342,12943.617858630001,98.43609519000165,53499.99133512 2024-09-14,17:19:04.000,258,10987749,14325,0,1726334343,12943.766057449997,98.51363562000188,53500.04024496 2024-09-14,17:19:05.000,258,10987564,14485,0,1726334344,12943.732375899992,98.55593039999803,53500.0192836 2024-09-14,17:19:06.000,258,10987532,14445,0,1726334345,12943.833420549992,98.54183213999931,53500.152038880005 2024-09-14,17:19:07.000,258,10987387,14565,0,1726334346,12943.793002689992,98.6405199600049,53500.103129040006 2024-09-14,17:19:08.000,258,10987930,14605,0,1726334347,12943.766057449997,98.64756909000425,53500.07518056001 2024-09-14,17:19:09.000,258,10987610,14565,0,1726334348,12943.941201510002,98.69691299999977,53500.13107752 2024-09-14,17:19:10.000,258,10987390,14325,0,1726334349,12943.873838409992,98.74625691000256,53500.152038880005 2024-09-14,17:19:11.000,258,10987483,14725,0,1726334350,12943.914256269993,98.95773080999788,53500.159026 2024-09-14,17:19:12.000,258,10987747,14205,0,1726334351,12943.934465199993,98.86609211999894,53500.11011616 2024-09-14,17:19:13.000,258,10987597,14405,0,1726334352,12944.001828299988,99.0846151500009,53500.200948720005 2024-09-14,17:19:14.000,258,10987591,14285,0,1726334353,12943.968146749998,99.00707472000067,53500.249858560004 2024-09-14,17:19:15.000,258,10987525,14325,0,1726334354,12944.015300919993,99.0493695000041,53500.16601312 2024-09-14,17:19:16.000,258,10987505,14445,0,1726334355,12944.096136639993,99.17625383999984,53500.20793584 2024-09-14,17:19:17.000,258,10987486,14565,0,1726334356,12944.015300919993,99.12690993000433,53500.200948720005 2024-09-14,17:19:18.000,258,10987608,14445,0,1726334357,12944.102872949989,99.26084339999943,53500.41056232001 2024-09-14,17:19:19.000,258,10987440,14485,0,1726334358,12944.035509849993,99.25379427000007,53500.333704 2024-09-14,17:19:20.000,258,10987528,14485,0,1726334359,12944.062455089988,99.22559775000263,53500.45947216001 2024-09-14,17:19:21.000,258,10987602,14365,0,1726334360,12944.150027119998,99.35248208999838,53500.36165248001 2024-09-14,17:19:22.000,258,10987701,14405,0,1726334361,12944.116345569993,99.35248208999838,53500.36165248001 2024-09-14,17:19:23.000,258,10987585,14485,0,1726334362,12944.035509849993,99.45116991000396,53500.333704 2024-09-14,17:19:24.000,258,10987659,14485,0,1726334363,12944.008564609998,99.4300225199986,53500.319729760005 2024-09-14,17:19:25.000,258,10987535,14285,0,1726334364,12944.015300919993,99.49346469000011,53500.319729760005 2024-09-14,17:19:26.000,258,10987570,14125,0,1726334365,12943.941201510002,99.61329990000377,53500.43152368001 2024-09-14,17:19:27.000,258,10987413,14605,0,1726334366,12943.920992580002,99.71198772000207,53500.41056232001 2024-09-14,17:19:28.000,258,10987553,14405,0,1726334367,12943.974883059993,99.66969293999864,53500.368639600005 2024-09-14,17:19:29.000,258,10987522,14365,0,1726334368,12944.028773539998,99.71198772000207,53500.368639600005 2024-09-14,17:19:30.000,258,10987546,14725,0,1726334369,12944.062455089988,99.76838076000422,53500.319729760005 2024-09-14,17:19:31.000,258,10987408,14525,0,1726334370,12944.102872949989,99.79657728000166,53500.585240320004 2024-09-14,17:19:32.000,258,10987534,14525,0,1726334371,12944.096136639993,99.81772466999973,53500.49440776 2024-09-14,17:19:33.000,258,10987751,14925,0,1726334372,12944.257808079994,99.79657728000166,53500.417549440004 2024-09-14,17:19:34.000,258,10987605,14525,0,1726334373,12944.244335459989,99.71903685000143,53500.63415016 2024-09-14,17:19:35.000,258,10987651,14325,0,1726334374,12944.35211642,99.86706858000252,53500.49440776 2024-09-14,17:19:36.000,258,10987606,14565,0,1726334375,12944.338643799994,99.7895281500023,53500.585240320004 2024-09-14,17:19:37.000,258,10987529,14525,0,1726334376,12944.45316107,99.78247902000294,53500.6131888 2024-09-14,17:19:38.000,258,10987528,14605,0,1726334377,12944.480106309995,99.80362641000102,53500.57825320001 2024-09-14,17:19:39.000,258,10987602,14485,0,1726334378,12944.641777749996,99.8247737999991,53500.487420640005 2024-09-14,17:19:40.000,258,10987674,14645,0,1726334379,12944.722613469996,99.84592119000445,53500.62017592 2024-09-14,17:19:41.000,258,10987591,14405,0,1726334380,12944.62830512999,99.86001945000316,53500.62017592 2024-09-14,17:19:42.000,258,10987776,14565,0,1726334381,12944.742822399996,99.81067554000037,53500.62017592 2024-09-14,17:19:43.000,258,10987662,14605,0,1726334382,12944.702404539996,99.90936335999868,53500.69004712 2024-09-14,17:19:44.000,258,10987744,14365,0,1726334383,12944.810185499991,99.83887205999781,53500.68306 2024-09-14,17:19:45.000,258,10987644,14365,0,1726334384,12944.810185499991,99.83887205999781,53500.64812440001 2024-09-14,17:19:46.000,258,10987481,14405,0,1726334385,12944.830394429991,99.8882159700006,53500.76690544001 2024-09-14,17:19:47.000,258,10987690,14525,0,1726334386,12944.75629502,99.84592119000445,53500.7878668 2024-09-14,17:19:48.000,258,10987444,14405,0,1726334387,12944.763031329996,99.97985465999955,53500.857738 2024-09-14,17:19:49.000,258,10987861,14285,0,1726334388,12944.783240259996,99.92346162000467,53500.7878668 2024-09-14,17:19:50.000,258,10987614,14445,0,1726334389,12944.857339670001,99.94460901000275,53500.79485392001 2024-09-14,17:19:51.000,258,10987489,14405,0,1726334390,12944.742822399996,100.05034596000041,53500.89267360001 2024-09-14,17:19:52.000,258,10987623,14525,0,1726334391,12944.63504144,99.9869037899989,53500.88568648 2024-09-14,17:19:53.000,258,10987549,14405,0,1726334392,12944.61483251,100.08559161000449,53500.82978952 2024-09-14,17:19:54.000,258,10987608,14565,0,1726334393,12944.56767833999,100.04329683000105,53500.78087968 2024-09-14,17:19:55.000,258,10987758,14645,0,1726334394,12944.621568819995,99.95870727000147,53500.81581528001 2024-09-14,17:19:56.000,258,10987520,14285,0,1726334395,12944.66872298999,100.13493552,53500.93459632001 2024-09-14,17:19:57.000,258,10987618,14605,0,1726334396,12944.63504144,100.09264074000384,53500.86472512001 2024-09-14,17:19:58.000,258,10987642,14605,0,1726334397,12944.722613469996,100.05034596000041,53500.857738 2024-09-14,17:19:59.000,258,10987564,14445,0,1726334398,12944.64851405999,99.99395291999826,53500.857738 2024-09-14,17:20:00.000,258,10987640,14605,0,1726334399,12944.729349779991,99.92346162000467,53500.85075088 2024-09-14,17:20:01.000,258,10987577,14405,0,1726334400,12944.803449189996,100.06444421999913,53500.920622080004 2024-09-14,17:20:02.000,258,10987715,14525,0,1726334401,12944.742822399996,99.97280553000019,53501.06036448001 2024-09-14,17:20:03.000,258,10987618,14645,0,1726334402,12944.917966460001,99.73313511000015,53500.97651904 2024-09-14,17:20:04.000,258,10987407,14605,0,1726334403,12944.951648009992,100.05739508999977,53500.90664784 2024-09-14,17:20:05.000,258,10987498,14325,0,1726334404,12945.005538489997,99.94460901000275,53500.91363496001 2024-09-14,17:20:06.000,258,10987476,14525,0,1726334405,12945.106583139997,100.15608290999808,53501.03241600001 2024-09-14,17:20:07.000,258,10987540,14485,0,1726334406,12945.173946239993,99.95870727000147,53500.97651904 2024-09-14,17:20:08.000,258,10987782,14485,0,1726334407,12945.173946239993,99.90936335999868,53500.86472512001 2024-09-14,17:20:09.000,258,10987364,14165,0,1726334408,12945.221100409988,99.90231422999932,53501.06036448001 2024-09-14,17:20:10.000,258,10987591,14525,0,1726334409,12945.227836719998,100.01510031000362,53501.10228720001 2024-09-14,17:20:11.000,258,10987557,14405,0,1726334410,12945.221100409988,100.07854247999785,53501.039403120005 2024-09-14,17:20:12.000,258,10987384,14525,0,1726334411,12945.241309339988,100.08559161000449,53501.02542888 2024-09-14,17:20:13.000,258,10987497,14325,0,1726334412,12945.241309339988,100.05739508999977,53501.03241600001 2024-09-14,17:20:14.000,258,10987784,14445,0,1726334413,12945.160473620002,100.02919857000234,53500.990493280005 2024-09-14,17:20:15.000,258,10987648,14685,0,1726334414,12945.268254579998,100.12788639000064,53501.09530008 2024-09-14,17:20:16.000,258,10987789,14685,0,1726334415,12945.281727199988,100.10673900000256,53501.06036448001 2024-09-14,17:20:17.000,258,10987610,14285,0,1726334416,12945.308672439998,100.0996898700032,53501.07433872 2024-09-14,17:20:18.000,258,10987695,14365,0,1726334417,12945.315408749993,100.12788639000064,53501.04639024 2024-09-14,17:20:19.000,258,10987576,14645,0,1726334418,12945.416453399994,100.05034596000041,53501.04639024 2024-09-14,17:20:20.000,258,10987500,14645,0,1726334419,12945.308672439998,100.0010020500049,53501.1721584 2024-09-14,17:20:21.000,258,10987551,14725,0,1726334420,12945.342353989989,99.97985465999955,53501.137222800004 2024-09-14,17:20:22.000,258,10987503,14685,0,1726334421,12945.355826609994,100.0362477000017,53501.109274320006 2024-09-14,17:20:23.000,258,10987614,14565,0,1726334422,12945.5511796,100.07149334999849,53501.23504248 2024-09-14,17:20:24.000,258,10987451,14365,0,1726334423,12945.510761739999,99.95165814000211,53501.24901672001 2024-09-14,17:20:25.000,258,10987700,14605,0,1726334424,12945.61180639,100.04329683000105,53501.22805536001 2024-09-14,17:20:26.000,258,10987717,14285,0,1726334425,12945.66569686999,99.9869037899989,53501.18613264 2024-09-14,17:20:27.000,258,10987681,14605,0,1726334426,12945.699378419995,99.93755988000339,53501.09530008 2024-09-14,17:20:28.000,258,10987444,14405,0,1726334427,12945.72632365999,100.0010020500049,53501.22805536001 2024-09-14,17:20:29.000,258,10987698,14445,0,1726334428,12945.679169489995,100.06444421999913,53501.17914552001 2024-09-14,17:20:30.000,258,10987597,14245,0,1726334429,12945.780214139995,100.12788639000064,53501.33984928 2024-09-14,17:20:31.000,258,10987513,14525,0,1726334430,12945.699378419995,100.21952507999958,53501.158184160005 2024-09-14,17:20:32.000,258,10987870,14525,0,1726334431,12945.760005209995,100.26886899000237,53501.29093944 2024-09-14,17:20:33.000,258,10987796,14285,0,1726334432,12945.901467719996,100.22657420999894,53501.18613264 2024-09-14,17:20:34.000,258,10987578,14605,0,1726334433,12945.67243318,100.31116376999853,53501.28395232 2024-09-14,17:20:35.000,258,10987406,14245,0,1726334434,12945.820631999995,100.24067246999766,53501.276965200006 2024-09-14,17:20:36.000,258,10987659,14485,0,1726334435,12945.86778616999,100.26886899000237,53501.14420992 2024-09-14,17:20:37.000,258,10987728,14605,0,1726334436,12945.941885579996,100.36050768000132,53501.158184160005 2024-09-14,17:20:38.000,258,10987478,14525,0,1726334437,12945.948621889991,100.43804811000155,53501.1721584 2024-09-14,17:20:39.000,258,10987592,14405,0,1726334438,12945.941885579996,100.4944411500037,53501.31888792001 2024-09-14,17:20:40.000,258,10987625,14645,0,1726334439,12946.090084399992,100.40985159000411,53501.256003840004 2024-09-14,17:20:41.000,258,10987626,14485,0,1726334440,12945.93514927,100.22657420999894,53501.2420296 2024-09-14,17:20:42.000,258,10987690,14405,0,1726334441,12946.076611780001,100.22657420999894,53501.158184160005 2024-09-14,17:20:43.000,258,10987585,14565,0,1726334442,12946.157447500002,100.33231116000388,53501.33984928 2024-09-14,17:20:44.000,258,10987507,14405,0,1726334443,12946.042930229996,100.3464094200026,53501.19311976 2024-09-14,17:20:45.000,258,10987477,14605,0,1726334444,12946.123765949997,100.29001638000045,53501.41670760001 2024-09-14,17:20:46.000,258,10987736,14485,0,1726334445,12946.197865360002,100.12788639000064,53501.11626144 2024-09-14,17:20:47.000,258,10987687,14445,0,1726334446,12946.204601669997,100.3816550699994,53501.22106824 2024-09-14,17:20:48.000,258,10987399,14325,0,1726334447,12946.292173699992,100.33936029000324,53501.13023568001 2024-09-14,17:20:49.000,258,10987589,14525,0,1726334448,12946.271964769992,100.29001638000045,53501.29792656001 2024-09-14,17:20:50.000,258,10987574,14605,0,1726334449,12946.231546909992,100.27591812000173,53501.26299096 2024-09-14,17:20:51.000,258,10987642,14365,0,1726334450,12946.292173699992,100.19837769000151,53501.40972048 2024-09-14,17:20:52.000,258,10987819,14605,0,1726334451,12946.373009419993,100.27591812000173,53501.26299096 2024-09-14,17:20:53.000,258,10987617,14485,0,1726334452,12946.433636209993,100.37460594000004,53501.38875912 2024-09-14,17:20:54.000,258,10987377,14525,0,1726334453,12946.366273109998,100.26181986000302,53501.31888792001 2024-09-14,17:20:55.000,258,10987352,14365,0,1726334454,12946.447108829998,100.33936029000324,53501.26997808001 2024-09-14,17:20:56.000,258,10987710,14485,0,1726334455,12946.521208239988,100.2336233399983,53501.28395232 2024-09-14,17:20:57.000,258,10987517,14645,0,1726334456,12946.433636209993,100.36755681000068,53501.276965200006 2024-09-14,17:20:58.000,258,10987802,14525,0,1726334457,12946.474054069993,100.31821289999789,53501.26997808001 2024-09-14,17:20:59.000,258,10987578,14485,0,1726334458,12946.433636209993,100.36755681000068,53501.39574624001 2024-09-14,17:21:00.000,258,10987549,14725,0,1726334459,12946.474054069993,100.29001638000045,53501.29792656001 2024-09-14,17:21:01.000,258,10987704,14445,0,1726334460,12946.527944549998,100.40985159000411,53501.36081064 2024-09-14,17:21:02.000,258,10987505,14365,0,1726334461,12946.561626099989,100.31116376999853,53501.381772 2024-09-14,17:21:03.000,258,10987532,14525,0,1726334462,12946.655934439994,100.46624462999898,53501.26997808001 2024-09-14,17:21:04.000,258,10987570,14725,0,1726334463,12946.72329753999,100.56493245000456,53501.38875912 2024-09-14,17:21:05.000,258,10987588,14485,0,1726334464,12946.622252889989,100.57903071000328,53501.21408112 2024-09-14,17:21:06.000,258,10987579,14205,0,1726334465,12946.662670749989,100.66362027000287,53501.31888792001 2024-09-14,17:21:07.000,258,10987691,14525,0,1726334466,12946.70308860999,100.70591504999902,53501.423694720004 2024-09-14,17:21:08.000,258,10987494,14445,0,1726334467,12946.716561229994,100.6283746199988,53501.36779776001 2024-09-14,17:21:09.000,258,10987737,14485,0,1726334468,12946.76371539999,100.593128970002,53501.41670760001 2024-09-14,17:21:10.000,258,10987810,14405,0,1726334469,12946.75024278,100.74116070000309,53501.304913680004 2024-09-14,17:21:11.000,258,10987597,14485,0,1726334470,12946.736770159994,100.69886591999966,53501.29093944 2024-09-14,17:21:12.000,258,10987541,14405,0,1726334471,12946.76371539999,100.64952201000415,53501.21408112 2024-09-14,17:21:13.000,258,10987882,14445,0,1726334472,12946.736770159994,100.66362027000287,53501.276965200006 2024-09-14,17:21:14.000,258,10987745,14285,0,1726334473,12946.8310785,100.66362027000287,53501.29093944 2024-09-14,17:21:15.000,258,10987545,14205,0,1726334474,12946.84455111999,100.64247288000479,53501.43068184 2024-09-14,17:21:16.000,258,10987815,14685,0,1726334475,12946.777188019994,100.67066940000223,53501.33286216 2024-09-14,17:21:17.000,258,10987803,14205,0,1726334476,12946.837814809995,100.50853941000241,53501.374784880005 2024-09-14,17:21:18.000,258,10987384,14605,0,1726334477,12946.93212315,100.57903071000328,53501.26997808001 2024-09-14,17:21:19.000,258,10987444,14365,0,1726334478,12946.938859459995,100.50853941000241,53501.444656080006 2024-09-14,17:21:20.000,258,10987482,14365,0,1726334479,12946.95233208,100.6918167900003,53501.43766896001 2024-09-14,17:21:21.000,258,10987481,14405,0,1726334480,12946.999486249995,100.45919549999962,53501.50754016 2024-09-14,17:21:22.000,258,10987575,14325,0,1726334481,12947.12747613999,100.4944411500037,53501.444656080006 2024-09-14,17:21:23.000,258,10987476,14245,0,1726334482,12947.15442138,100.66362027000287,53501.35382352 2024-09-14,17:21:24.000,258,10987633,14365,0,1726334483,12947.201575549996,100.53673592999985,53501.38875912 2024-09-14,17:21:25.000,258,10987472,14485,0,1726334484,12947.208311859991,100.54378505999921,53501.6263212 2024-09-14,17:21:26.000,258,10987505,14205,0,1726334485,12947.268938649991,100.51558854000177,53501.50754016 2024-09-14,17:21:27.000,258,10987525,14405,0,1726334486,12947.295883890001,100.51558854000177,53501.56343712001 2024-09-14,17:21:28.000,258,10987722,14525,0,1726334487,12947.349774369992,100.4803428899977,53501.57741136 2024-09-14,17:21:29.000,258,10987532,14605,0,1726334488,12947.309356509992,100.4450972400009,53501.444656080006 2024-09-14,17:21:30.000,258,10987630,14605,0,1726334489,12947.417137470002,100.35345855000196,53501.58439848001 2024-09-14,17:21:31.000,258,10987842,14405,0,1726334490,12947.450819019992,100.33936029000324,53501.52850152 2024-09-14,17:21:32.000,258,10987597,14325,0,1726334491,12947.531654739993,100.43804811000155,53501.65426968001 2024-09-14,17:21:33.000,258,10987286,14565,0,1726334492,12947.612490459993,100.26181986000302,53501.7660636 2024-09-14,17:21:34.000,258,10987545,14565,0,1726334493,12947.558599980002,100.42394985000283,53501.54946288 2024-09-14,17:21:35.000,258,10987853,14565,0,1726334494,12947.693326179993,100.33231116000388,53501.661256800006 2024-09-14,17:21:36.000,258,10987636,14525,0,1726334495,12947.605754149998,100.30411463999917,53501.640295440004 2024-09-14,17:21:37.000,258,10987709,14565,0,1726334496,12947.700062489988,100.21952507999958,53501.72414088 2024-09-14,17:21:38.000,258,10987424,14485,0,1726334497,12947.686589869998,100.17018117000407,53501.68221816001 2024-09-14,17:21:39.000,258,10987551,14285,0,1726334498,12947.834788689994,100.38870419999876,53501.661256800006 2024-09-14,17:21:40.000,258,10987582,14565,0,1726334499,12947.94256964999,100.21952507999958,53501.75208936001 2024-09-14,17:21:41.000,258,10987682,14445,0,1726334500,12947.888679169999,100.2829672500011,53501.74510224 2024-09-14,17:21:42.000,258,10987682,14325,0,1726334501,12947.841524999989,100.35345855000196,53501.88484464 2024-09-14,17:21:43.000,258,10987549,14485,0,1726334502,12947.98298750999,100.33936029000324,53501.828947680006 2024-09-14,17:21:44.000,258,10987733,14325,0,1726334503,12947.949305959999,100.26181986000302,53501.84990904001 2024-09-14,17:21:45.000,258,10987614,14525,0,1726334504,12947.935833339994,100.27591812000173,53501.77305072001 2024-09-14,17:21:47.000,258,10987639,14405,0,1726334506,12948.016669059994,100.19837769000151,53501.996638560006 2024-09-14,17:21:48.000,258,10987640,14525,0,1726334507,12948.15139526,100.22657420999894,53502.05253552 2024-09-14,17:21:49.000,258,10987508,14405,0,1726334508,12948.319803009996,100.15608290999808,53501.96170296 2024-09-14,17:21:50.000,258,10987518,14565,0,1726334509,12948.434320280001,100.11378813000192,53501.996638560006 2024-09-14,17:21:51.000,258,10987635,14685,0,1726334510,12948.521892309996,100.16313204000471,53502.03856128001 2024-09-14,17:21:52.000,258,10987753,14605,0,1726334511,12948.703772679997,100.12083726000128,53502.164329440006 2024-09-14,17:21:53.000,258,10987307,14325,0,1726334512,12948.656618510002,100.19837769000151,53502.25516200001 2024-09-14,17:21:54.000,258,10987550,14445,0,1726334513,12948.750926849993,100.09264074000384,53502.05253552 2024-09-14,17:21:55.000,258,10987531,14605,0,1726334514,12948.750926849993,100.07149334999849,53502.213239280005 2024-09-14,17:21:56.000,258,10987587,14485,0,1726334515,12948.757663160002,99.95870727000147,53502.19227792 2024-09-14,17:21:57.000,258,10987564,14565,0,1726334516,12948.764399469997,99.97985465999955,53502.20625216001 2024-09-14,17:21:58.000,258,10987353,14205,0,1726334517,12948.878916739988,100.19132856000215,53502.24817488 2024-09-14,17:21:59.000,258,10987712,14405,0,1726334518,12948.979961389989,100.04329683000105,53502.1503552 2024-09-14,17:22:00.000,258,10987480,14365,0,1726334519,12948.892389359993,100.08559161000449,53502.19926504 2024-09-14,17:22:01.000,258,10987487,14405,0,1726334520,12949.040588179989,100.08559161000449,53502.40887864 2024-09-14,17:22:02.000,258,10987537,14485,0,1726334521,12948.953016149993,100.00805118000426,53502.38791728 2024-09-14,17:22:03.000,258,10987694,14645,0,1726334522,12948.953016149993,99.94460901000275,53502.40189152001 2024-09-14,17:22:04.000,258,10987602,14565,0,1726334523,12948.993434009994,100.04329683000105,53502.48573696 2024-09-14,17:22:05.000,258,10987636,14365,0,1726334524,12949.067533419999,99.87411771000188,53502.51368544 2024-09-14,17:22:06.000,258,10987546,14605,0,1726334525,12949.134896519994,99.8247737999991,53502.54163392001 2024-09-14,17:22:07.000,258,10987535,14365,0,1726334526,12949.114687589994,99.92346162000467,53502.597530880004 2024-09-14,17:22:08.000,258,10987611,14525,0,1726334527,12949.31004058,99.83182292999845,53502.618492240006 2024-09-14,17:22:09.000,258,10987571,14565,0,1726334528,12949.34372212999,99.74018423999951,53502.63246648 2024-09-14,17:22:10.000,258,10987714,14805,0,1726334529,12949.498657259996,99.73313511000015,53502.75823464001 2024-09-14,17:22:11.000,258,10987580,14125,0,1726334530,12949.54581142999,99.59215250999841,53502.72329904 2024-09-14,17:22:12.000,258,10987599,14365,0,1726334531,12949.586229289991,99.52871034000418,53502.80015736 2024-09-14,17:22:13.000,258,10987477,14325,0,1726334532,12949.660328699996,99.65559467999992,53502.66041496001 2024-09-14,17:22:14.000,258,10987872,14405,0,1726334533,12949.694010250001,99.52871034000418,53502.72329904 2024-09-14,17:22:15.000,258,10987841,14205,0,1726334534,12949.882626929997,99.49346469000011,53502.73028616 2024-09-14,17:22:16.000,258,10987476,14405,0,1726334535,12949.808527519992,99.38067861000309,53502.786183120006 2024-09-14,17:22:17.000,258,10987538,14565,0,1726334536,12950.003880509998,99.31723644000158,53502.94688688001 2024-09-14,17:22:18.000,258,10987537,14325,0,1726334537,12950.010616819993,99.3947768700018,53502.9189384 2024-09-14,17:22:19.000,258,10987426,14365,0,1726334538,12950.199233499989,99.41592425999988,53502.85605432001 2024-09-14,17:22:20.000,258,10987567,14685,0,1726334539,12950.185760879998,99.50756294999883,53502.96086112 2024-09-14,17:22:21.000,258,10987635,14525,0,1726334540,12950.32048707999,99.55690686000162,53502.96086112 2024-09-14,17:22:22.000,258,10987619,14405,0,1726334541,12950.354168629994,99.26789252999879,53502.93989976 2024-09-14,17:22:23.000,258,10987596,14445,0,1726334542,12950.333959699994,99.55690686000162,53502.981822480004 2024-09-14,17:22:24.000,258,10987537,14485,0,1726334543,12950.455213279994,99.50756294999883,53502.86304144 2024-09-14,17:22:25.000,258,10987780,14285,0,1726334544,12950.40132279999,99.54985773000226,53503.19143608001 2024-09-14,17:22:26.000,258,10987587,14605,0,1726334545,12950.354168629994,99.57100512000034,53503.14252624001 2024-09-14,17:22:27.000,258,10987667,14365,0,1726334546,12950.50910376,99.52871034000418,53503.149513360004 2024-09-14,17:22:28.000,258,10987461,14445,0,1726334547,12950.46194958999,99.73313511000015,53503.20541032 2024-09-14,17:22:29.000,258,10987660,14685,0,1726334548,12950.42826804,99.40182600000117,53503.21239744001 2024-09-14,17:22:30.000,258,10987410,14765,0,1726334549,12950.556257929995,99.45821904000331,53503.16348760001 2024-09-14,17:22:31.000,258,10987473,14285,0,1726334550,12950.495631139995,99.59215250999841,53503.21239744001 2024-09-14,17:22:32.000,258,10987403,14285,0,1726334551,12950.48889483,99.62739816000249,53503.289255760006 2024-09-14,17:22:33.000,258,10987640,14565,0,1726334552,12950.616884719995,99.5428086000029,53503.35912696001 2024-09-14,17:22:34.000,258,10987708,14765,0,1726334553,12950.54952162,99.40182600000117,53503.34515272 2024-09-14,17:22:35.000,258,10987878,14125,0,1726334554,12950.65056627,99.40887513000052,53503.42899816001 2024-09-14,17:22:36.000,258,10987933,14405,0,1726334555,12950.75161092,99.22559775000263,53503.38008832001 2024-09-14,17:22:37.000,258,10987244,14485,0,1726334556,12950.872864500001,99.34543295999902,53503.38008832001 2024-09-14,17:22:38.000,258,10987354,14525,0,1726334557,12950.980645459997,99.32428557000094,53503.3731012 2024-09-14,17:22:39.000,258,10987461,14365,0,1726334558,12951.027799629992,99.25379427000007,53503.54777920001 2024-09-14,17:22:40.000,258,10987688,14365,0,1726334559,12951.142316899997,99.20445036000456,53503.47092088 2024-09-14,17:22:41.000,258,10987619,14445,0,1726334560,12951.216416310002,99.24674514000071,53503.435985280004 2024-09-14,17:22:42.000,258,10987684,14445,0,1726334561,12951.357878819988,99.23969601000135,53503.52681784001 2024-09-14,17:22:43.000,258,10987442,14325,0,1726334562,12951.351142509993,99.33838382999966,53503.56874056 2024-09-14,17:22:44.000,258,10987542,14645,0,1726334563,12951.438714539989,99.16215558000113,53503.554766320005 2024-09-14,17:22:45.000,258,10987616,14765,0,1726334564,12951.546495499999,99.1198607999977,53503.69450872001 2024-09-14,17:22:46.000,258,10987518,14365,0,1726334565,12951.654276459994,99.04232037000475,53503.56874056 2024-09-14,17:22:47.000,258,10987570,14685,0,1726334566,12951.553231809994,99.04232037000475,53503.624637520006 2024-09-14,17:22:48.000,258,10987536,14485,0,1726334567,12951.62059490999,98.94363254999917,53503.53380496 2024-09-14,17:22:49.000,258,10987689,14565,0,1726334568,12951.62733122,98.96477994000452,53503.80630264 2024-09-14,17:22:50.000,258,10987468,14725,0,1726334569,12951.66101276999,99.02822210999875,53503.72944432 2024-09-14,17:22:51.000,258,10987563,14245,0,1726334570,12951.70816694,98.88019037999766,53503.71547008001 2024-09-14,17:22:52.000,258,10987662,14365,0,1726334571,12951.72837587,98.92248516000109,53503.74341856001 2024-09-14,17:22:53.000,258,10987597,14645,0,1726334572,12951.84289313999,98.83084647000214,53503.68053448 2024-09-14,17:22:54.000,258,10987838,14605,0,1726334573,12951.78900266,98.8378956000015,53503.81328976001 2024-09-14,17:22:55.000,258,10987566,14605,0,1726334574,12951.84289313999,98.9859273300026,53503.722457200005 2024-09-14,17:22:56.000,258,10987287,14565,0,1726334575,12951.80921159,99.02822210999875,53503.7573928 2024-09-14,17:22:57.000,258,10987686,14405,0,1726334576,12951.86983838,98.85199386000022,53503.97399352 2024-09-14,17:22:58.000,258,10987446,14565,0,1726334577,12951.755321109995,99.0493695000041,53503.85521248 2024-09-14,17:22:59.000,258,10987418,14645,0,1726334578,12951.775530039995,98.97887820000324,53503.85521248 2024-09-14,17:23:00.000,258,10987743,14205,0,1726334579,12951.815947899995,98.88723951000429,53503.71547008001 2024-09-14,17:23:01.000,258,10987888,14485,0,1726334580,12951.876574689995,98.78855168999871,53503.83425112001 2024-09-14,17:23:02.000,258,10987695,14885,0,1726334581,12951.876574689995,98.81674821000342,53503.73643144 2024-09-14,17:23:03.000,258,10987671,14525,0,1726334582,12951.99109196,98.91543603000173,53503.71547008001 2024-09-14,17:23:04.000,258,10987634,14205,0,1726334583,12951.96414671999,98.97182907000388,53503.79931552 2024-09-14,17:23:05.000,258,10987577,14525,0,1726334584,12952.05171875,98.79560081999807,53503.76437992001 2024-09-14,17:23:06.000,258,10987528,14285,0,1726334585,12952.071927680001,98.84494473000086,53503.84822536 2024-09-14,17:23:07.000,258,10987326,14565,0,1726334586,12952.186444949992,98.79560081999807,53503.820276880004 2024-09-14,17:23:08.000,258,10987566,14405,0,1726334587,12952.146027089992,98.61232344000018,53503.890148080005 2024-09-14,17:23:09.000,258,10987521,14485,0,1726334588,12952.348116389992,98.61937256999954,53503.83425112001 2024-09-14,17:23:10.000,258,10987540,14565,0,1726334589,12952.321171149997,98.51363562000188,53503.80630264 2024-09-14,17:23:11.000,258,10987706,14565,0,1726334590,12952.428952109993,98.4783899699978,53503.70149584 2024-09-14,17:23:12.000,258,10987661,14565,0,1726334591,12952.543469379998,98.4924882300038,53503.91110944001 2024-09-14,17:23:13.000,258,10987547,14565,0,1726334592,12952.711877129994,98.42904606000229,53503.890148080005 2024-09-14,17:23:14.000,258,10987660,14445,0,1726334593,12952.705140819999,98.16117912000482,53503.86918672 2024-09-14,17:23:15.000,258,10987783,14485,0,1726334594,12952.765767609999,98.2810143300012,53503.771367040004 2024-09-14,17:23:16.000,258,10987606,14685,0,1726334595,12952.98806584,98.2810143300012,53503.90412232 2024-09-14,17:23:17.000,258,10987382,14525,0,1726334596,12952.90049380999,98.2457686800044,53503.83425112001 2024-09-14,17:23:18.000,258,10987631,14325,0,1726334597,12952.94091166999,98.07658955999796,53503.95303216001 2024-09-14,17:23:19.000,258,10987594,14525,0,1726334598,12952.96785691,98.02724565000244,53503.99495488 2024-09-14,17:23:20.000,258,10987541,14485,0,1726334599,12952.92070273999,97.94265609000286,53503.88316096001 2024-09-14,17:23:21.000,258,10987487,14645,0,1726334600,12952.88702119,98.01314739000372,53503.85521248 2024-09-14,17:23:22.000,258,10987625,14685,0,1726334601,12952.94764798,97.97790173999965,53503.86918672 2024-09-14,17:23:23.000,258,10987572,14525,0,1726334602,12952.792712849994,97.90741043999878,53504.07880032001 2024-09-14,17:23:24.000,258,10987687,14405,0,1726334603,12952.785976539999,97.83691913999792,53503.84822536 2024-09-14,17:23:25.000,258,10987496,14405,0,1726334604,12952.83986701999,97.85806653000327,53503.87617384 2024-09-14,17:23:26.000,258,10987750,14525,0,1726334605,12952.75903129999,97.71708393000154,53504.02290336 2024-09-14,17:23:27.000,258,10987622,14805,0,1726334606,12952.718613439989,97.6888874100041,53503.792328400006 2024-09-14,17:23:28.000,258,10987427,14685,0,1726334607,12952.79944915999,97.7241330600009,53504.008929120006 2024-09-14,17:23:29.000,258,10987511,14405,0,1726334608,12952.732086059994,97.70298567000282,53504.05085184001 2024-09-14,17:23:30.000,258,10987693,14365,0,1726334609,12952.752294989994,97.51970828999765,53503.98098064001 2024-09-14,17:23:31.000,258,10987435,14565,0,1726334610,12952.792712849994,97.47036438000214,53504.0368776 2024-09-14,17:23:32.000,258,10987659,14565,0,1726334611,12952.86681226,97.4421678600047,53503.83425112001 2024-09-14,17:23:33.000,258,10987572,14405,0,1726334612,12952.92070273999,97.30118526000297,53504.11373592 2024-09-14,17:23:34.000,258,10987445,14365,0,1726334613,12952.94764798,97.24479222000082,53503.9670064 2024-09-14,17:23:35.000,258,10987606,14485,0,1726334614,12953.10931942,97.16020266000123,53503.86219960001 2024-09-14,17:23:36.000,258,10987346,14365,0,1726334615,12953.04195631999,97.04036745000485,53503.93207080001 2024-09-14,17:23:37.000,258,10987390,14525,0,1726334616,12953.12279203999,97.06856397000229,53503.88316096001 2024-09-14,17:23:38.000,258,10987296,14525,0,1726334617,12953.19015514,97.04036745000485,53504.02290336 2024-09-14,17:23:39.000,258,10987630,14365,0,1726334618,12953.21036407,96.89938485000312,53503.74341856001 2024-09-14,17:23:40.000,258,10987668,14205,0,1726334619,12953.297936099996,96.87823745999776,53503.939057920004 2024-09-14,17:23:41.000,258,10987733,14445,0,1726334620,12953.351826580001,96.9839744100027,53503.722457200005 2024-09-14,17:23:42.000,258,10987481,14085,0,1726334621,12953.176682519996,96.73020573000395,53503.86918672 2024-09-14,17:23:43.000,258,10987544,14365,0,1726334622,12953.439398609997,96.68086182000116,53503.890148080005 2024-09-14,17:23:44.000,258,10987343,14605,0,1726334623,12953.304672409991,96.76545138000074,53503.7573928 2024-09-14,17:23:45.000,258,10987635,14685,0,1726334624,12953.21036407,96.70200920999923,53503.84822536 2024-09-14,17:23:46.000,258,10987431,14325,0,1726334625,12953.16320989999,96.53283009000006,53503.80630264 2024-09-14,17:23:47.000,258,10987365,14445,0,1726334626,12953.18341882999,96.69496007999987,53503.97399352 2024-09-14,17:23:48.000,258,10987554,14205,0,1726334627,12953.237309309996,96.66676356000244,53503.9670064 2024-09-14,17:23:49.000,258,10987772,14365,0,1726334628,12953.12952835,96.71610746999795,53503.80630264 2024-09-14,17:23:50.000,258,10987445,14245,0,1726334629,12953.176682519996,96.56807574000413,53504.07880032001 2024-09-14,17:23:51.000,258,10987567,14285,0,1726334630,12953.08911049,96.51168270000198,53503.94604504 2024-09-14,17:23:52.000,258,10987617,14485,0,1726334631,12953.16320989999,96.49758444000327,53503.98098064001 2024-09-14,17:23:53.000,258,10987503,14565,0,1726334632,12953.18341882999,96.42004401000304,53503.841238240006 2024-09-14,17:23:54.000,258,10987794,14605,0,1726334633,12953.176682519996,96.36365097000089,53503.95303216001 2024-09-14,17:23:55.000,258,10987535,14445,0,1726334634,12953.095846799995,96.3143070599981,53503.890148080005 2024-09-14,17:23:56.000,258,10987370,14485,0,1726334635,12953.18341882999,96.17332446000364,53503.820276880004 2024-09-14,17:23:57.000,258,10987873,14325,0,1726334636,12953.176682519996,96.01824360000319,53503.84822536 2024-09-14,17:23:58.000,258,10987532,14525,0,1726334637,12953.196891449996,96.08873490000406,53503.827264 2024-09-14,17:23:59.000,258,10987661,14405,0,1726334638,12953.10931942,95.99004707999848,53503.939057920004 2024-09-14,17:24:00.000,258,10987612,14285,0,1726334639,12953.196891449996,95.9688996900004,53503.820276880004 2024-09-14,17:24:01.000,258,10987439,14405,0,1726334640,12953.237309309996,95.79972057000123,53503.820276880004 2024-09-14,17:24:02.000,258,10987759,14565,0,1726334641,12953.318145029996,95.89840838999953,53503.86219960001 2024-09-14,17:24:03.000,258,10987590,14685,0,1726334642,12953.439398609997,95.74332752999908,53503.987967760004 2024-09-14,17:24:04.000,258,10987575,14525,0,1726334643,12953.405717059992,95.8702118700021,53503.93207080001 2024-09-14,17:24:05.000,258,10987566,14645,0,1726334644,12953.479816469997,95.67283622999821,53504.008929120006 2024-09-14,17:24:06.000,258,10987549,14605,0,1726334645,12953.520234329997,95.72922927000036,53503.94604504 2024-09-14,17:24:07.000,258,10987530,14365,0,1726334646,12953.601070049997,95.65873796999949,53503.827264 2024-09-14,17:24:08.000,258,10987630,14485,0,1726334647,12953.419189679997,95.51775536999776,53503.987967760004 2024-09-14,17:24:09.000,258,10987573,14605,0,1726334648,12953.473080160002,95.53185363000375,53503.84822536 2024-09-14,17:24:10.000,258,10987687,14685,0,1726334649,12953.385508129992,95.5107062399984,53504.02989048001 2024-09-14,17:24:11.000,258,10987259,14405,0,1726334650,12953.398980749997,95.38382190000266,53504.057838960005 2024-09-14,17:24:12.000,258,10987427,14725,0,1726334651,12953.466343849992,95.40496929000074,53504.09277456 2024-09-14,17:24:13.000,258,10987632,14405,0,1726334652,12953.446134919992,95.33447798999987,53504.127710160006 2024-09-14,17:24:14.000,258,10987692,14685,0,1726334653,12953.284463479991,95.263986689999,53503.83425112001 2024-09-14,17:24:15.000,258,10987743,14485,0,1726334654,12953.412453370001,95.35562537999795,53503.88316096001 2024-09-14,17:24:16.000,258,10987753,14525,0,1726334655,12953.378771819996,95.20054452000477,53503.91110944001 2024-09-14,17:24:17.000,258,10987453,14285,0,1726334656,12953.345090269991,95.2287410400022,53504.01591624 2024-09-14,17:24:18.000,258,10987904,14605,0,1726334657,12953.466343849992,95.05956192000303,53503.88316096001 2024-09-14,17:24:19.000,258,10987634,14685,0,1726334658,12953.473080160002,95.0172671399996,53503.8971352 2024-09-14,17:24:20.000,258,10987713,14245,0,1726334659,12953.533706950002,95.1652988700007,53503.960019280006 2024-09-14,17:24:21.000,258,10987520,14485,0,1726334660,12953.486552779992,94.98202149000281,53503.960019280006 2024-09-14,17:24:22.000,258,10987723,14205,0,1726334661,12953.560652189997,94.82694063000235,53503.9670064 2024-09-14,17:24:23.000,258,10987494,14565,0,1726334662,12953.560652189997,94.8833336700045,53503.98098064001 2024-09-14,17:24:24.000,258,10987428,14485,0,1726334663,12953.466343849992,95.0172671399996,53503.99495488 2024-09-14,17:24:25.000,258,10987461,14525,0,1726334664,12953.526970639992,94.96792323000409,53503.86219960001 2024-09-14,17:24:26.000,258,10987357,14245,0,1726334665,12953.601070049997,94.73530194000341,53504.0368776 2024-09-14,17:24:27.000,258,10987479,14485,0,1726334666,12953.547179569992,94.74940020000213,53504.09277456 2024-09-14,17:24:28.000,258,10987699,14485,0,1726334667,12953.533706950002,94.54497542999889,53504.02989048001 2024-09-14,17:24:29.000,258,10987664,14645,0,1726334668,12953.742532559998,94.78464584999892,53503.987967760004 2024-09-14,17:24:30.000,258,10987702,14325,0,1726334669,12953.661696839998,94.7071054199987,53504.008929120006 2024-09-14,17:24:31.000,258,10987632,14325,0,1726334670,12953.735796249988,94.62956498999847,53504.106748800004 2024-09-14,17:24:32.000,258,10987482,14325,0,1726334671,12953.789686729993,94.69300715999998,53503.939057920004 2024-09-14,17:24:33.000,258,10987604,14325,0,1726334672,12953.722323629998,94.64366325000447,53504.08578744 2024-09-14,17:24:34.000,258,10987294,14565,0,1726334673,12953.823368279998,94.48858239000401,53504.2814268 2024-09-14,17:24:35.000,258,10987684,14445,0,1726334674,12953.782950419998,94.53792629999953,53504.21854272001 2024-09-14,17:24:36.000,258,10987460,14365,0,1726334675,12953.756005179988,94.60136847000103,53504.01591624 2024-09-14,17:24:37.000,258,10987364,14565,0,1726334676,12953.749268869993,94.66481064000254,53504.26046544 2024-09-14,17:24:38.000,258,10987797,14565,0,1726334677,12953.654960530002,94.46743499999866,53504.176620000006 2024-09-14,17:24:39.000,258,10987609,14365,0,1726334678,12953.621278979997,94.60136847000103,53504.155658640004 2024-09-14,17:24:40.000,258,10987332,14645,0,1726334679,12953.634751600002,94.4603858699993,53504.2115556 2024-09-14,17:24:41.000,258,10987398,14325,0,1726334680,12953.614542670002,94.54497542999889,53504.04386472 2024-09-14,17:24:42.000,258,10987476,14365,0,1726334681,12953.654960530002,94.44628761000058,53504.14867152001 2024-09-14,17:24:43.000,258,10987726,14285,0,1726334682,12953.580861119997,94.54497542999889,53504.38623360001 2024-09-14,17:24:44.000,258,10987393,14125,0,1726334683,12953.601070049997,94.34759979000228,53504.13469728 2024-09-14,17:24:45.000,258,10987624,14445,0,1726334684,12953.526970639992,94.58022108000296,53504.155658640004 2024-09-14,17:24:46.000,258,10987607,14405,0,1726334685,12953.425925989992,94.6084176000004,53504.23950408 2024-09-14,17:24:47.000,258,10987455,14565,0,1726334686,12953.526970639992,94.50268065000273,53504.274439680004 2024-09-14,17:24:48.000,258,10987483,14725,0,1726334687,12953.412453370001,94.66481064000254,53504.23950408 2024-09-14,17:24:49.000,258,10987602,14805,0,1726334688,12953.378771819996,94.6084176000004,53504.23950408 2024-09-14,17:24:50.000,258,10987678,14205,0,1726334689,12953.526970639992,94.60136847000103,53504.35828512 2024-09-14,17:24:51.000,258,10987517,14285,0,1726334690,12953.668433149993,94.47448412999802,53504.24649120001 2024-09-14,17:24:52.000,258,10987501,14565,0,1726334691,12953.587597429992,94.40399283000443,53504.41418208001 2024-09-14,17:24:53.000,258,10987551,14525,0,1726334692,12953.594333740002,94.52382804000081,53504.4211692 2024-09-14,17:24:54.000,258,10987531,14445,0,1726334693,12953.695378390003,94.62251585999911,53504.20456848 2024-09-14,17:24:55.000,258,10987594,14525,0,1726334694,12953.688642079993,94.55202455999824,53504.344310880006 2024-09-14,17:24:56.000,258,10987519,14565,0,1726334695,12953.762741489998,94.56612282000424,53504.127710160006 2024-09-14,17:24:57.000,258,10987622,14605,0,1726334696,12953.735796249988,94.48153326000465,53504.35828512 2024-09-14,17:24:58.000,258,10987824,14365,0,1726334697,12953.688642079993,94.48153326000465,53504.351298 2024-09-14,17:24:59.000,258,10987437,14325,0,1726334698,12953.877258759989,94.43218935000186,53504.41418208001 2024-09-14,17:25:00.000,258,10987769,14405,0,1726334699,12953.735796249988,94.58022108000296,53504.47706616 2024-09-14,17:25:01.000,258,10987733,14205,0,1726334700,12953.843577209998,94.41104196000379,53504.30238816 2024-09-14,17:25:02.000,258,10987549,14445,0,1726334701,12953.823368279998,94.41809109000314,53504.36527224001 2024-09-14,17:25:03.000,258,10987469,14245,0,1726334702,12953.823368279998,94.31940327000484,53504.26046544 2024-09-14,17:25:04.000,258,10987351,14685,0,1726334703,12953.883995069998,94.24891197000397,53504.31636240001 2024-09-14,17:25:05.000,258,10987592,14365,0,1726334704,12953.836840899989,94.1502241499984,53504.295401040006 2024-09-14,17:25:06.000,258,10987886,14405,0,1726334705,12953.796423039988,94.26301023000269,53504.28841392001 2024-09-14,17:25:07.000,258,10987446,14405,0,1726334706,12953.776214109988,94.34055066000292,53504.56789872 2024-09-14,17:25:08.000,258,10987572,14525,0,1726334707,12953.715587319988,94.12202763000096,53504.43514344001 2024-09-14,17:25:09.000,258,10987650,14485,0,1726334708,12953.560652189997,94.22776457999862,53504.41418208001 2024-09-14,17:25:10.000,258,10987587,14205,0,1726334709,12953.675169460003,94.13612588999968,53504.33732376001 2024-09-14,17:25:11.000,258,10987688,14525,0,1726334710,12953.628015289993,94.10088024000288,53504.491040400004 2024-09-14,17:25:12.000,258,10987462,14605,0,1726334711,12953.540443259997,94.25596110000333,53504.37924648 2024-09-14,17:25:13.000,258,10987577,14405,0,1726334712,12953.553915880002,94.0797328500048,53504.53296312001 2024-09-14,17:25:14.000,258,10987626,14365,0,1726334713,12953.358562889996,94.1502241499984,53504.54693736 2024-09-14,17:25:15.000,258,10987575,14445,0,1726334714,12953.526970639992,94.00924155000394,53504.44911768 2024-09-14,17:25:16.000,258,10987477,14725,0,1726334715,12953.506761709992,94.00924155000394,53504.25347832 2024-09-14,17:25:17.000,258,10987609,14445,0,1726334716,12953.425925989992,93.86120982000284,53504.21854272001 2024-09-14,17:25:18.000,258,10987718,14645,0,1726334717,12953.459607539997,94.03038894000201,53504.47706616 2024-09-14,17:25:19.000,258,10987746,14445,0,1726334718,12953.493289090002,93.86120982000284,53504.45610480001 2024-09-14,17:25:20.000,258,10987532,14565,0,1726334719,12953.540443259997,93.92465199000435,53504.344310880006 2024-09-14,17:25:21.000,258,10987906,14405,0,1726334720,12953.459607539997,93.93170112000371,53504.23251696 2024-09-14,17:25:22.000,258,10987441,14445,0,1726334721,12953.580861119997,94.0162906800033,53504.2814268 2024-09-14,17:25:23.000,258,10987902,14565,0,1726334722,12953.587597429992,94.09383111000352,53504.463091920006 2024-09-14,17:25:24.000,258,10987585,14205,0,1726334723,12953.648224219993,94.0162906800033,53504.442130560004 2024-09-14,17:25:25.000,258,10987471,14405,0,1726334724,12953.681905769998,94.05153633000009,53504.16963288001 2024-09-14,17:25:26.000,258,10987626,14605,0,1726334725,12953.708851009993,93.95989764000115,53504.41418208001 2024-09-14,17:25:27.000,258,10987652,14405,0,1726334726,12953.843577209998,94.12202763000096,53504.38623360001 2024-09-14,17:25:28.000,258,10987837,14445,0,1726334727,12953.688642079993,94.09383111000352,53504.21854272001 2024-09-14,17:25:29.000,258,10987676,14765,0,1726334728,12953.729059939993,94.0162906800033,53504.33033664 2024-09-14,17:25:30.000,258,10987645,14565,0,1726334729,12953.742532559998,94.00219242000458,53504.16264576 2024-09-14,17:25:31.000,258,10987503,14565,0,1726334730,12953.803159349998,94.16432241000439,53504.40020784 2024-09-14,17:25:32.000,258,10987636,14565,0,1726334731,12953.695378390003,94.04448720000073,53504.344310880006 2024-09-14,17:25:33.000,258,10987642,14365,0,1726334732,12953.681905769998,93.98104502999922,53504.48405328001 2024-09-14,17:25:34.000,258,10987857,14205,0,1726334733,12953.587597429992,94.22071544999926,53504.30238816 2024-09-14,17:25:35.000,258,10987714,14445,0,1726334734,12953.621278979997,94.10088024000288,53504.49802752 2024-09-14,17:25:36.000,258,10987554,14525,0,1726334735,12953.553915880002,94.05858545999945,53504.33033664 2024-09-14,17:25:37.000,258,10987720,14605,0,1726334736,12953.587597429992,93.93170112000371,53504.344310880006 2024-09-14,17:25:38.000,258,10987539,14445,0,1726334737,12953.365299199992,93.81891503999941,53504.54693736 2024-09-14,17:25:39.000,258,10987392,14445,0,1726334738,12953.473080160002,93.81891503999941,53504.35828512 2024-09-14,17:25:40.000,258,10987629,14285,0,1726334739,12953.398980749997,93.73432547999982,53504.2814268 2024-09-14,17:25:41.000,258,10987516,14405,0,1726334740,12953.500025399997,93.78366939000261,53504.463091920006 2024-09-14,17:25:42.000,258,10987328,14565,0,1726334741,12953.392244440001,93.79071852000197,53504.51898888 2024-09-14,17:25:43.000,258,10987622,14285,0,1726334742,12953.452871230002,93.72727635000047,53504.33033664 2024-09-14,17:25:44.000,258,10987258,14205,0,1726334743,12953.425925989992,93.83301329999813,53504.2814268 2024-09-14,17:25:45.000,258,10987510,14405,0,1726334744,12953.378771819996,93.48055680000107,53504.323349520004 2024-09-14,17:25:46.000,258,10987597,14685,0,1726334745,12953.304672409991,93.43826202000491,53504.30937528 2024-09-14,17:25:47.000,258,10987946,14365,0,1726334746,12953.331617650001,93.32547594000062,53504.393220720005 2024-09-14,17:25:48.000,258,10987786,14525,0,1726334747,12953.324881339991,93.5087533199985,53504.41418208001 2024-09-14,17:25:49.000,258,10987683,14445,0,1726334748,12953.358562889996,93.52990071000386,53504.38623360001 2024-09-14,17:25:50.000,258,10987742,14685,0,1726334749,12953.277727169996,93.63563766000152,53504.23251696 2024-09-14,17:25:51.000,258,10987465,14525,0,1726334750,12953.345090269991,93.53694984000322,53504.4211692 2024-09-14,17:25:52.000,258,10987852,14685,0,1726334751,12953.398980749997,93.51580244999786,53504.16264576 2024-09-14,17:25:53.000,258,10987448,14685,0,1726334752,12953.405717059992,93.49465505999979,53504.26046544 2024-09-14,17:25:54.000,258,10987453,14565,0,1726334753,12953.385508129992,93.44531115000427,53504.42815632 2024-09-14,17:25:55.000,258,10987499,14525,0,1726334754,12953.311408720001,93.40301637000084,53504.26745256001 2024-09-14,17:25:56.000,258,10987662,14165,0,1726334755,12953.304672409991,93.38186898000276,53504.47007904 2024-09-14,17:25:57.000,258,10987640,14565,0,1726334756,12953.318145029996,93.33252506999997,53504.40020784 2024-09-14,17:25:58.000,258,10987669,14405,0,1726334757,12953.311408720001,93.29727942000318,53504.28841392001 2024-09-14,17:25:59.000,258,10987882,14525,0,1726334758,12953.385508129992,93.25498463999975,53504.44911768 2024-09-14,17:26:00.000,258,10987746,14125,0,1726334759,12953.398980749997,93.33252506999997,53504.42815632 2024-09-14,17:26:01.000,258,10987868,14325,0,1726334760,12953.372035510001,93.14924769000208,53504.33732376001 2024-09-14,17:26:02.000,258,10987821,14485,0,1726334761,12953.311408720001,93.32547594000062,53504.37924648 2024-09-14,17:26:03.000,258,10987509,14245,0,1726334762,12953.244045619991,93.20564073000423,53504.30937528 2024-09-14,17:26:04.000,258,10987715,14485,0,1726334763,12953.284463479991,93.08580552000058,53504.2814268 2024-09-14,17:26:05.000,258,10987691,14605,0,1726334764,12953.398980749997,93.19154246999824,53504.323349520004 2024-09-14,17:26:06.000,258,10987511,14685,0,1726334765,12953.264254549991,92.9659703100042,53504.4211692 2024-09-14,17:26:07.000,258,10987566,14405,0,1726334766,12953.19015514,92.9659703100042,53504.31636240001 2024-09-14,17:26:08.000,258,10987478,14485,0,1726334767,12953.12952835,93.04351074000442,53504.30937528 2024-09-14,17:26:09.000,258,10987556,14205,0,1726334768,12953.16320989999,92.92367553000076,53504.274439680004 2024-09-14,17:26:10.000,258,10987588,14365,0,1726334769,12953.19015514,92.82498771000246,53504.24649120001 2024-09-14,17:26:11.000,258,10987774,14205,0,1726334770,12953.095846799995,92.84613510000054,53504.42815632 2024-09-14,17:26:12.000,258,10987642,14565,0,1726334771,12953.217100379996,92.94482291999884,53504.36527224001 2024-09-14,17:26:13.000,258,10987580,14765,0,1726334772,12953.217100379996,92.86023335999926,53504.30937528 2024-09-14,17:26:14.000,258,10987473,14685,0,1726334773,12953.217100379996,92.95892118000484,53504.38623360001 2024-09-14,17:26:15.000,258,10987385,14565,0,1726334774,12953.176682519996,92.80384032000438,53504.4211692 2024-09-14,17:26:16.000,258,10987501,14205,0,1726334775,12953.14300096999,92.72629989000416,53504.344310880006 2024-09-14,17:26:17.000,258,10987976,14485,0,1726334776,12953.06890156,92.88138075000461,53504.24649120001 2024-09-14,17:26:18.000,258,10987640,14365,0,1726334777,12953.08911049,92.66990685000201,53504.35828512 2024-09-14,17:26:19.000,258,10987558,14605,0,1726334778,12953.156473589996,92.76859467000031,53504.40719496 2024-09-14,17:26:20.000,258,10987474,14445,0,1726334779,12953.217100379996,92.64171033000457,53504.44911768 2024-09-14,17:26:21.000,258,10987695,14805,0,1726334780,12953.10931942,92.81088945000374,53504.44911768 2024-09-14,17:26:22.000,258,10987352,14205,0,1726334781,12953.176682519996,92.72629989000416,53504.51898888 2024-09-14,17:26:23.000,258,10987497,14205,0,1726334782,12953.223836689991,92.66990685000201,53504.49802752 2024-09-14,17:26:24.000,258,10987356,14605,0,1726334783,12953.196891449996,92.73334902000352,53504.49802752 2024-09-14,17:26:25.000,258,10987538,14525,0,1726334784,12953.244045619991,92.65580859000329,53504.47007904 2024-09-14,17:26:26.000,258,10987596,14605,0,1726334785,12953.304672409991,92.72629989000416,53504.54693736 2024-09-14,17:26:27.000,258,10987326,14405,0,1726334786,12953.385508129992,92.73334902000352,53504.4211692 2024-09-14,17:26:28.000,258,10987698,14405,0,1726334787,12953.331617650001,92.53597337999963,53504.58187296001 2024-09-14,17:26:29.000,258,10987886,14445,0,1726334788,12953.365299199992,92.55007163999835,53504.49802752 2024-09-14,17:26:30.000,258,10987796,14405,0,1726334789,12953.365299199992,92.62761206999858,53504.64475704 2024-09-14,17:26:31.000,258,10987593,14445,0,1726334790,12953.257518239996,92.58531729000242,53504.57488584 2024-09-14,17:26:32.000,258,10987432,14525,0,1726334791,12953.324881339991,92.46548207999876,53504.53995024 2024-09-14,17:26:33.000,258,10987632,14445,0,1726334792,12953.412453370001,92.67695598000137,53504.72161536001 2024-09-14,17:26:34.000,258,10987667,14645,0,1726334793,12953.277727169996,92.56416990000434,53504.630782800006 2024-09-14,17:26:35.000,258,10987517,14365,0,1726334794,12953.372035510001,92.56416990000434,53504.55392448001 2024-09-14,17:26:36.000,258,10987677,14285,0,1726334795,12953.297936099996,92.3949907799979,53504.5958472 2024-09-14,17:26:37.000,258,10987823,14525,0,1726334796,12953.345090269991,92.53597337999963,53504.7355896 2024-09-14,17:26:38.000,258,10987529,14445,0,1726334797,12953.297936099996,92.63466119999794,53504.847383520006 2024-09-14,17:26:39.000,258,10987694,14405,0,1726334798,12953.365299199992,92.61351380999986,53504.8054608 2024-09-14,17:26:40.000,258,10987477,14645,0,1726334799,12953.223836689991,92.37384338999982,53504.798473680006 2024-09-14,17:26:41.000,258,10987747,14525,0,1726334800,12953.351826580001,92.62056293999922,53504.78449944 2024-09-14,17:26:42.000,258,10987394,14285,0,1726334801,12953.244045619991,92.49367860000348,53504.63776992 2024-09-14,17:26:43.000,258,10987680,14605,0,1726334802,12953.203627759991,92.55007163999835,53504.69366688 2024-09-14,17:26:44.000,258,10987374,14485,0,1726334803,12953.095846799995,92.62056293999922,53504.6657184 2024-09-14,17:26:45.000,258,10987516,14445,0,1726334804,12953.075637869995,92.57826816000306,53504.658731280004 2024-09-14,17:26:46.000,258,10987612,14445,0,1726334805,12953.10258310999,92.7051524999988,53504.69366688 2024-09-14,17:26:47.000,258,10987385,14565,0,1726334806,12953.035220009995,92.50072773000284,53504.53296312001 2024-09-14,17:26:48.000,258,10987498,14365,0,1726334807,12953.06890156,92.3949907799979,53504.56789872 2024-09-14,17:26:49.000,258,10987518,14525,0,1726334808,12953.035220009995,92.46548207999876,53504.62379568001 2024-09-14,17:26:50.000,258,10987730,14365,0,1726334809,12953.12952835,92.56416990000434,53504.58187296001 2024-09-14,17:26:51.000,258,10987728,14125,0,1726334810,12953.08237417999,92.48662947000412,53504.630782800006 2024-09-14,17:26:52.000,258,10987579,14805,0,1726334811,12953.16320989999,92.27515557000152,53504.78449944 2024-09-14,17:26:53.000,258,10987692,14725,0,1726334812,12953.257518239996,92.37384338999982,53504.798473680006 2024-09-14,17:26:54.000,258,10987854,14445,0,1726334813,12953.311408720001,92.28925383000023,53504.69366688 2024-09-14,17:26:55.000,258,10987662,14565,0,1726334814,12953.18341882999,92.33859774000302,53504.71462824 2024-09-14,17:26:56.000,258,10987505,14725,0,1726334815,12953.297936099996,92.2963029599996,53504.75655096 2024-09-14,17:26:57.000,258,10987549,14525,0,1726334816,12953.27099086,92.19056601000193,53504.75655096 2024-09-14,17:26:58.000,258,10987681,14565,0,1726334817,12953.304672409991,92.23990992000472,53504.7355896 2024-09-14,17:26:59.000,258,10987523,14565,0,1726334818,12953.345090269991,92.22581165999873,53504.7355896 2024-09-14,17:27:00.000,258,10987528,14445,0,1726334819,12953.297936099996,92.27515557000152,53504.91725472001 2024-09-14,17:27:01.000,258,10987429,14485,0,1726334820,12953.21036407,92.15532035999786,53504.88231912 2024-09-14,17:27:02.000,258,10987555,14285,0,1726334821,12953.257518239996,92.03548515000148,53504.896293360005 2024-09-14,17:27:03.000,258,10987489,14525,0,1726334822,12953.378771819996,92.2610573100028,53504.74956384001 2024-09-14,17:27:04.000,258,10987599,14525,0,1726334823,12953.156473589996,92.14122209999914,53504.875332 2024-09-14,17:27:05.000,258,10987530,14245,0,1726334824,12953.18341882999,92.18351688000257,53505.04302288 2024-09-14,17:27:06.000,258,10987792,14445,0,1726334825,12953.311408720001,92.1482712299985,53504.88930624001 2024-09-14,17:27:07.000,258,10987568,14325,0,1726334826,12953.14300096999,92.19056601000193,53504.847383520006 2024-09-14,17:27:08.000,258,10987515,14725,0,1726334827,12953.12279203999,92.14122209999914,53504.945203200004 2024-09-14,17:27:09.000,258,10987519,14205,0,1726334828,12953.16320989999,92.13417296999978,53505.02904864 2024-09-14,17:27:10.000,258,10987403,14365,0,1726334829,12953.217100379996,92.08482906000427,53505.02206152 2024-09-14,17:27:11.000,258,10987559,14525,0,1726334830,12953.19015514,92.1130255800017,53505.05001 2024-09-14,17:27:12.000,258,10987503,14485,0,1726334831,12953.230573,92.03548515000148,53505.04302288 2024-09-14,17:27:13.000,258,10987639,14365,0,1726334832,12953.203627759991,91.92974820000381,53505.23866224 2024-09-14,17:27:14.000,258,10987582,14405,0,1726334833,12953.095846799995,92.06368166999891,53505.14084256 2024-09-14,17:27:15.000,258,10987543,14645,0,1726334834,12953.19015514,91.93679733000317,53505.32250768001 2024-09-14,17:27:16.000,258,10987954,14845,0,1726334835,12953.257518239996,92.07777993000491,53504.88930624001 2024-09-14,17:27:17.000,258,10987479,14525,0,1726334836,12953.25078193,92.00728863000404,53505.14084256 2024-09-14,17:27:18.000,258,10987562,14325,0,1726334837,12953.331617650001,92.06368166999891,53505.21770088 2024-09-14,17:27:19.000,258,10987477,14405,0,1726334838,12953.412453370001,91.84515864000423,53505.350456160006 2024-09-14,17:27:20.000,258,10987698,14485,0,1726334839,12953.304672409991,91.90860080999846,53505.12686832001 2024-09-14,17:27:21.000,258,10987575,14325,0,1726334840,12953.338353959996,91.91564993999782,53505.20372664001 2024-09-14,17:27:22.000,258,10987639,14525,0,1726334841,12953.459607539997,92.00728863000404,53505.41334024 2024-09-14,17:27:23.000,258,10987477,14365,0,1726334842,12953.493289090002,92.16941862000385,53505.37141752001 2024-09-14,17:27:24.000,258,10987607,14445,0,1726334843,12953.412453370001,92.10597645000234,53505.27359784001 2024-09-14,17:27:25.000,258,10987500,14765,0,1726334844,12953.567388499992,92.07073079999827,53505.182765280006 2024-09-14,17:27:26.000,258,10987543,14405,0,1726334845,12953.547179569992,92.14122209999914,53505.469237200006 2024-09-14,17:27:27.000,258,10987813,14445,0,1726334846,12953.500025399997,92.12007471000106,53505.31552056 2024-09-14,17:27:28.000,258,10987617,14685,0,1726334847,12953.479816469997,92.1623694900045,53505.42731448 2024-09-14,17:27:29.000,258,10987600,14645,0,1726334848,12953.513498020002,92.2963029599996,53505.41334024 2024-09-14,17:27:30.000,258,10987579,14525,0,1726334849,12953.479816469997,92.18351688000257,53505.44128872001 2024-09-14,17:27:31.000,258,10987609,14525,0,1726334850,12953.493289090002,92.24695905000408,53505.469237200006 2024-09-14,17:27:32.000,258,10987673,14485,0,1726334851,12953.385508129992,92.17646775000321,53505.469237200006 2024-09-14,17:27:33.000,258,10987535,14685,0,1726334852,12953.405717059992,92.12712384000042,53505.51115992001 2024-09-14,17:27:34.000,258,10987637,14205,0,1726334853,12953.345090269991,92.34564687000238,53505.497185680004 2024-09-14,17:27:35.000,258,10987765,14365,0,1726334854,12953.446134919992,92.24695905000408,53505.52513416 2024-09-14,17:27:36.000,258,10987632,14565,0,1726334855,12953.473080160002,92.21171340000001,53505.664876560004 2024-09-14,17:27:37.000,258,10987603,14405,0,1726334856,12953.479816469997,92.17646775000321,53505.46225008001 2024-09-14,17:27:38.000,258,10987609,14565,0,1726334857,12953.520234329997,92.06368166999891,53505.783657600005 2024-09-14,17:27:39.000,258,10987744,14405,0,1726334858,12953.547179569992,92.12712384000042,53505.53212128 2024-09-14,17:27:40.000,258,10987520,14525,0,1726334859,12953.580861119997,92.07073079999827,53505.53212128 2024-09-14,17:27:41.000,258,10987534,14725,0,1726334860,12953.580861119997,92.0143377600034,53505.58103112 2024-09-14,17:27:42.000,258,10987419,14725,0,1726334861,12953.634751600002,92.0143377600034,53505.46225008001 2024-09-14,17:27:43.000,258,10987627,14445,0,1726334862,12953.769477799993,92.1130255800017,53505.65788944001 2024-09-14,17:27:44.000,258,10987372,14205,0,1726334863,12953.607806359993,92.0495834100002,53505.69282504 2024-09-14,17:27:45.000,258,10987657,14205,0,1726334864,12953.789686729993,91.83810951000487,53505.6439152 2024-09-14,17:27:46.000,258,10987774,14445,0,1726334865,12953.742532559998,92.02138689000276,53505.53212128 2024-09-14,17:27:47.000,258,10987814,14645,0,1726334866,12953.789686729993,92.00023950000468,53505.76968336 2024-09-14,17:27:48.000,258,10987771,14205,0,1726334867,12953.722323629998,92.00023950000468,53505.88147728 2024-09-14,17:27:49.000,258,10987471,14445,0,1726334868,12953.836840899989,92.0495834100002,53505.783657600005 2024-09-14,17:27:50.000,258,10987772,14325,0,1726334869,12953.749268869993,91.92269907000446,53505.77667048001 2024-09-14,17:27:51.000,258,10987620,14645,0,1726334870,12953.742532559998,91.98614123999869,53505.79064472 2024-09-14,17:27:52.000,258,10987437,14365,0,1726334871,12953.830104589993,91.9015516799991,53505.84654168001 2024-09-14,17:27:53.000,258,10987622,14525,0,1726334872,12953.836840899989,91.93679733000317,53505.67885080001 2024-09-14,17:27:54.000,258,10987616,14205,0,1726334873,12953.762741489998,92.07777993000491,53505.84654168001 2024-09-14,17:27:55.000,258,10987834,14285,0,1726334874,12953.782950419998,92.12007471000106,53505.748722 2024-09-14,17:27:56.000,258,10987528,14445,0,1726334875,12953.897467689989,92.05663253999955,53505.91641288 2024-09-14,17:27:57.000,258,10987689,14285,0,1726334876,12953.816631969989,92.12712384000042,53505.65788944001 2024-09-14,17:27:58.000,258,10987700,14685,0,1726334877,12953.937885549989,92.00728863000404,53505.93038712 2024-09-14,17:27:59.000,258,10987800,14445,0,1726334878,12953.890731379994,91.96499385000061,53506.01423256001 2024-09-14,17:28:00.000,258,10987557,14445,0,1726334879,12953.850313519994,91.97909210999933,53505.79064472 2024-09-14,17:28:01.000,258,10987451,14485,0,1726334880,12953.958094479989,91.96499385000061,53505.972309840006 2024-09-14,17:28:02.000,258,10987600,14525,0,1726334881,12953.904203999999,91.95089559000189,53506.119039360005 2024-09-14,17:28:03.000,258,10987680,14405,0,1726334882,12953.883995069998,91.95089559000189,53506.12602648 2024-09-14,17:28:04.000,258,10987711,14645,0,1726334883,12954.005248649999,91.71827430000121,53506.03519392 2024-09-14,17:28:05.000,258,10987427,14525,0,1726334884,12954.04566651,91.91564993999782,53505.951348480005 2024-09-14,17:28:06.000,258,10987439,14685,0,1726334885,12954.04566651,91.80991299000016,53505.99327120001 2024-09-14,17:28:07.000,258,10987576,14565,0,1726334886,12954.11976591999,91.61253735000355,53506.08410376 2024-09-14,17:28:08.000,258,10987643,14565,0,1726334887,12954.18712902,91.78171647000272,53505.99327120001 2024-09-14,17:28:09.000,258,10987609,14565,0,1726334888,12953.97830340999,91.92269907000446,53506.06314240001 2024-09-14,17:28:10.000,258,10987518,14285,0,1726334889,12954.052402819994,91.88745342000038,53506.10506512 2024-09-14,17:28:11.000,258,10987540,14565,0,1726334890,12954.06587544,91.71827430000121,53506.23083328001 2024-09-14,17:28:12.000,258,10987359,14445,0,1726334891,12953.985039719999,91.72532343000057,53506.08410376 2024-09-14,17:28:13.000,258,10987593,14645,0,1726334892,12954.26796474,91.69712691000313,53505.99327120001 2024-09-14,17:28:14.000,258,10987652,14525,0,1726334893,12954.052402819994,91.7041760400025,53506.021219680006 2024-09-14,17:28:15.000,258,10987631,14645,0,1726334894,12954.025457579999,91.6548321299997,53506.26576888 2024-09-14,17:28:16.000,258,10987501,14645,0,1726334895,12954.005248649999,91.64778300000035,53506.30769160001 2024-09-14,17:28:17.000,258,10987711,14245,0,1726334896,12954.052402819994,91.79581473000144,53506.12602648 2024-09-14,17:28:18.000,258,10987586,14605,0,1726334897,12954.133238539995,91.49975126999925,53506.15397496 2024-09-14,17:28:19.000,258,10987449,14405,0,1726334898,12954.153447469995,91.69007778000378,53506.31467872 2024-09-14,17:28:20.000,258,10987561,14405,0,1726334899,12954.04566651,91.80991299000016,53506.140000720006 2024-09-14,17:28:21.000,258,10987593,14645,0,1726334900,12954.03893019999,91.54204605000268,53506.237820400005 2024-09-14,17:28:22.000,258,10987673,14365,0,1726334901,12953.958094479989,91.71122517000185,53506.188910560006 2024-09-14,17:28:23.000,258,10987402,14365,0,1726334902,12954.01872126999,91.67597951999778,53506.11205224001 2024-09-14,17:28:24.000,258,10987699,14445,0,1726334903,12953.951358169994,91.61253735000355,53506.24480752 2024-09-14,17:28:25.000,258,10987675,14485,0,1726334904,12953.816631969989,91.63368474000163,53506.25179464 2024-09-14,17:28:26.000,258,10987561,14205,0,1726334905,12954.032193889994,91.5561443100014,53506.27974312001 2024-09-14,17:28:27.000,258,10987721,14245,0,1726334906,12953.944621859999,91.60548822000419,53506.16096208001 2024-09-14,17:28:28.000,258,10987596,14645,0,1726334907,12953.883995069998,91.53499692000332,53506.19589768 2024-09-14,17:28:29.000,258,10987887,14405,0,1726334908,12953.735796249988,91.59843909000483,53506.25878176001 2024-09-14,17:28:30.000,258,10987549,14565,0,1726334909,12953.749268869993,91.50680039999861,53506.3426272 2024-09-14,17:28:31.000,258,10987392,14445,0,1726334910,12953.776214109988,91.52794779000396,53506.098078 2024-09-14,17:28:32.000,258,10987540,14605,0,1726334911,12953.836840899989,91.45040736000374,53506.18192344001 2024-09-14,17:28:33.000,258,10987707,14285,0,1726334912,12953.749268869993,91.54909518000204,53506.39153704 2024-09-14,17:28:34.000,258,10987489,14485,0,1726334913,12953.762741489998,91.5561443100014,53506.11205224001 2024-09-14,17:28:35.000,258,10987600,14405,0,1726334914,12953.749268869993,91.3446704099988,53506.20987192001 2024-09-14,17:28:36.000,258,10987518,14205,0,1726334915,12953.762741489998,91.37286693000351,53506.32166584 2024-09-14,17:28:37.000,258,10987694,14405,0,1726334916,12953.540443259997,91.38696519000223,53506.18192344001 2024-09-14,17:28:38.000,258,10987636,14325,0,1726334917,12953.688642079993,91.31647389000136,53506.25179464 2024-09-14,17:28:39.000,258,10987482,14565,0,1726334918,12953.601070049997,91.23188433000178,53506.34961432001 2024-09-14,17:28:40.000,258,10987418,14205,0,1726334919,12953.634751600002,91.30237563000264,53506.39153704 2024-09-14,17:28:41.000,258,10987730,14565,0,1726334920,12953.749268869993,91.1966386799977,53506.29371736 2024-09-14,17:28:42.000,258,10987716,14445,0,1726334921,12953.594333740002,91.31647389000136,53506.272756 2024-09-14,17:28:43.000,258,10987728,14445,0,1726334922,12953.675169460003,91.13319651000347,53506.356601440006 2024-09-14,17:28:44.000,258,10987863,14125,0,1726334923,12953.641487909998,91.29532650000328,53506.2028848 2024-09-14,17:28:45.000,258,10987644,14485,0,1726334924,12953.634751600002,91.04155782000453,53506.32166584 2024-09-14,17:28:46.000,258,10987758,14525,0,1726334925,12953.587597429992,91.06975434000196,53506.4124984 2024-09-14,17:28:47.000,258,10987612,14365,0,1726334926,12953.614542670002,91.23188433000178,53506.3426272 2024-09-14,17:28:48.000,258,10987571,14365,0,1726334927,12953.547179569992,90.88647696000407,53506.31467872 2024-09-14,17:28:49.000,258,10987801,14285,0,1726334928,12953.506761709992,90.95696825999767,53506.30769160001 2024-09-14,17:28:50.000,258,10987534,14485,0,1726334929,12953.500025399997,91.00631217000046,53506.27974312001 2024-09-14,17:28:51.000,258,10987655,14205,0,1726334930,12953.398980749997,90.74549436000234,53506.21685904 2024-09-14,17:28:52.000,258,10987531,14445,0,1726334931,12953.513498020002,90.90762435000215,53506.42647264001 2024-09-14,17:28:53.000,258,10987543,14605,0,1726334932,12953.466343849992,90.85123131,53506.32865296001 2024-09-14,17:28:54.000,258,10987436,14725,0,1726334933,12953.385508129992,90.83008392000193,53506.20987192001 2024-09-14,17:28:55.000,258,10987593,14485,0,1726334934,12953.439398609997,90.77369087999978,53506.272756 2024-09-14,17:28:56.000,258,10987838,14285,0,1726334935,12953.378771819996,90.70319957999891,53506.32166584 2024-09-14,17:28:57.000,258,10987843,14405,0,1726334936,12953.338353959996,90.71024870999827,53506.30769160001 2024-09-14,17:28:58.000,258,10987659,14525,0,1726334937,12953.500025399997,90.7877891399985,53506.237820400005 2024-09-14,17:28:59.000,258,10987538,14485,0,1726334938,12953.297936099996,90.7877891399985,53506.21685904 2024-09-14,17:29:00.000,258,10987672,14605,0,1726334939,12953.439398609997,90.67500306000147,53506.30070448001 2024-09-14,17:29:01.000,258,10987439,14485,0,1726334940,12953.345090269991,90.88647696000407,53506.39852416001 2024-09-14,17:29:02.000,258,10987573,14365,0,1726334941,12953.19015514,90.73844523000298,53506.20987192001 2024-09-14,17:29:03.000,258,10987705,14685,0,1726334942,12953.25078193,90.79483826999785,53506.26576888 2024-09-14,17:29:04.000,258,10987294,14565,0,1726334943,12953.237309309996,90.72434697000426,53506.10506512 2024-09-14,17:29:05.000,258,10987457,14325,0,1726334944,12953.14300096999,90.97106652000366,53506.37756280001 2024-09-14,17:29:06.000,258,10987395,14605,0,1726334945,12953.18341882999,90.7525434900017,53506.22384616 2024-09-14,17:29:07.000,258,10987753,14445,0,1726334946,12953.136264659996,90.90762435000215,53506.25179464 2024-09-14,17:29:08.000,258,10987426,14285,0,1726334947,12953.12279203999,90.72434697000426,53506.42647264001 2024-09-14,17:29:09.000,258,10987642,14365,0,1726334948,12953.196891449996,91.06975434000196,53506.25878176001 2024-09-14,17:29:10.000,258,10987516,14405,0,1726334949,12953.14973728,90.94286999999895,53506.29371736 2024-09-14,17:29:11.000,258,10987644,14445,0,1726334950,12953.291199790001,90.74549436000234,53506.46140824 2024-09-14,17:29:12.000,258,10987796,14085,0,1726334951,12953.237309309996,90.84418218000064,53506.272756 2024-09-14,17:29:13.000,258,10987503,14485,0,1726334952,12953.19015514,90.92877174000023,53506.31467872 2024-09-14,17:29:14.000,258,10987757,14525,0,1726334953,12953.02174738999,90.66090480000275,53506.30769160001 2024-09-14,17:29:15.000,258,10987626,14365,0,1726334954,12953.331617650001,90.83713305000128,53506.32865296001 2024-09-14,17:29:16.000,258,10987533,14525,0,1726334955,12953.16994621,90.80893653000385,53506.19589768 2024-09-14,17:29:17.000,258,10987867,14725,0,1726334956,12953.08911049,90.85123131,53506.30769160001 2024-09-14,17:29:18.000,258,10987372,14405,0,1726334957,12953.237309309996,90.59746263000125,53506.39852416001 2024-09-14,17:29:19.000,258,10987499,14525,0,1726334958,12953.291199790001,90.71024870999827,53506.26576888 2024-09-14,17:29:20.000,258,10987732,14405,0,1726334959,12953.16994621,90.61861001999932,53506.503330960004 2024-09-14,17:29:21.000,258,10987692,14605,0,1726334960,12953.176682519996,90.61861001999932,53506.36358856 2024-09-14,17:29:22.000,258,10987424,14565,0,1726334961,12953.324881339991,90.73139610000362,53506.39153704 2024-09-14,17:29:23.000,258,10987562,14285,0,1726334962,12953.176682519996,90.66795393000211,53506.25878176001 2024-09-14,17:29:24.000,258,10987681,14445,0,1726334963,12953.19015514,90.57631524000317,53506.31467872 2024-09-14,17:29:25.000,258,10987581,14325,0,1726334964,12953.19015514,90.6045117600006,53506.38454992 2024-09-14,17:29:26.000,258,10987598,14245,0,1726334965,12953.25078193,90.64680654000404,53506.39852416001 2024-09-14,17:29:27.000,258,10987523,14605,0,1726334966,12953.25078193,90.62565914999868,53506.30769160001 2024-09-14,17:29:28.000,258,10987663,14405,0,1726334967,12953.16994621,90.74549436000234,53506.46839536001 2024-09-14,17:29:29.000,258,10987532,14605,0,1726334968,12953.244045619991,90.44943090000015,53506.46140824 2024-09-14,17:29:30.000,258,10987574,14565,0,1726334969,12953.21036407,90.53402045999974,53506.524292320006 2024-09-14,17:29:31.000,258,10987563,14565,0,1726334970,12953.25078193,90.51992220000102,53506.37057568 2024-09-14,17:29:32.000,258,10987449,14605,0,1726334971,12953.14973728,90.407136120004,53506.524292320006 2024-09-14,17:29:33.000,258,10987605,14685,0,1726334972,12953.19015514,90.48467655000422,53506.454421120005 2024-09-14,17:29:34.000,258,10987656,14605,0,1726334973,12953.21036407,90.5410695899991,53506.46140824 2024-09-14,17:29:35.000,258,10987375,14325,0,1726334974,12953.095846799995,90.51287307000166,53506.39153704 2024-09-14,17:29:36.000,258,10987665,14525,0,1726334975,12953.08911049,90.6538556700034,53506.47538248001 2024-09-14,17:29:37.000,258,10987619,14565,0,1726334976,12953.095846799995,90.55516784999782,53506.46140824 2024-09-14,17:29:38.000,258,10987484,14405,0,1726334977,12953.14300096999,90.58336437000253,53506.573202160005 2024-09-14,17:29:39.000,258,10987644,14205,0,1726334978,12953.16320989999,90.393037859998,53506.64307336001 2024-09-14,17:29:40.000,258,10987830,14605,0,1726334979,12953.217100379996,90.46352915999887,53506.5871764 2024-09-14,17:29:41.000,258,10987753,14165,0,1726334980,12953.223836689991,90.59746263000125,53506.5522408 2024-09-14,17:29:42.000,258,10987698,14445,0,1726334981,12953.257518239996,90.79483826999785,53506.66403472001 2024-09-14,17:29:43.000,258,10987583,14485,0,1726334982,12953.345090269991,90.47057828999823,53506.573202160005 2024-09-14,17:29:44.000,258,10987715,14765,0,1726334983,12953.311408720001,90.56221698000445,53506.5522408 2024-09-14,17:29:45.000,258,10987558,14485,0,1726334984,12953.365299199992,90.45648002999951,53506.46839536001 2024-09-14,17:29:46.000,258,10987899,14565,0,1726334985,12953.419189679997,90.46352915999887,53506.7269188 2024-09-14,17:29:47.000,258,10987738,14565,0,1726334986,12953.412453370001,90.35074308000185,53506.503330960004 2024-09-14,17:29:48.000,258,10987698,14445,0,1726334987,12953.446134919992,90.41418525000336,53506.56621504001 2024-09-14,17:29:49.000,258,10987422,14485,0,1726334988,12953.419189679997,90.5058239400023,53506.60813776 2024-09-14,17:29:50.000,258,10987756,14525,0,1726334989,12953.378771819996,90.56221698000445,53506.622112000005 2024-09-14,17:29:51.000,258,10987836,14485,0,1726334990,12953.372035510001,90.40008699000464,53506.671021840004 2024-09-14,17:29:52.000,258,10987532,14525,0,1726334991,12953.479816469997,90.30139916999906,53506.78281576001 2024-09-14,17:29:53.000,258,10987326,14445,0,1726334992,12953.338353959996,90.47057828999823,53506.63608624001 2024-09-14,17:29:54.000,258,10987277,14525,0,1726334993,12953.405717059992,90.45648002999951,53506.73390592001 2024-09-14,17:29:55.000,258,10987526,14565,0,1726334994,12953.446134919992,90.38598872999864,53506.49634384001 2024-09-14,17:29:56.000,258,10987568,14605,0,1726334995,12953.196891449996,90.31549742999778,53506.74788016 2024-09-14,17:29:57.000,258,10987340,14485,0,1726334996,12953.284463479991,90.42123438000272,53506.68499608001 2024-09-14,17:29:58.000,258,10987653,14325,0,1726334997,12953.136264659996,90.32959569000377,53506.789802880005 2024-09-14,17:29:59.000,258,10987685,14405,0,1726334998,12953.16994621,90.42123438000272,53506.77582864 2024-09-14,17:30:00.000,258,10987728,14565,0,1726334999,12953.116055729995,90.20271135000075,53506.66403472001 2024-09-14,17:30:01.000,258,10987646,14525,0,1726335000,12953.16320989999,90.34369395000249,53506.85268696001 2024-09-14,17:30:02.000,258,10987774,14485,0,1726335001,12953.230573,90.23795700000483,53506.69897032 2024-09-14,17:30:03.000,258,10987491,14605,0,1726335002,12953.203627759991,90.28025178000098,53506.68499608001 2024-09-14,17:30:04.000,258,10987523,14445,0,1726335003,12953.230573,90.31549742999778,53506.83172560001 2024-09-14,17:30:05.000,258,10987620,14485,0,1726335004,12953.338353959996,90.36484134000057,53506.67800896 2024-09-14,17:30:06.000,258,10987769,14525,0,1726335005,12953.27099086,90.2591043900029,53506.74788016 2024-09-14,17:30:07.000,258,10987399,14645,0,1726335006,12953.338353959996,90.13222004999989,53506.81076424001 2024-09-14,17:30:08.000,258,10987595,14765,0,1726335007,12953.345090269991,90.02648310000222,53506.81076424001 2024-09-14,17:30:09.000,258,10987388,14525,0,1726335008,12953.385508129992,90.05467961999966,53506.73390592001 2024-09-14,17:30:10.000,258,10987506,14445,0,1726335009,12953.284463479991,89.99828658000479,53506.74788016 2024-09-14,17:30:11.000,258,10987524,14445,0,1726335010,12953.506761709992,89.82910745999834,53506.56621504001 2024-09-14,17:30:12.000,258,10987645,14525,0,1726335011,12953.526970639992,89.97009006000008,53506.740893040005 2024-09-14,17:30:13.000,258,10987550,14525,0,1726335012,12953.587597429992,89.82910745999834,53506.66403472001 2024-09-14,17:30:14.000,258,10987645,14605,0,1726335013,12953.506761709992,90.00533571000415,53506.69897032 2024-09-14,17:30:15.000,258,10987580,14285,0,1726335014,12953.594333740002,89.68812486000388,53506.59416352001 2024-09-14,17:30:16.000,258,10987399,14725,0,1726335015,12953.675169460003,89.89254962999985,53506.838712720004 2024-09-14,17:30:17.000,258,10987936,14285,0,1726335016,12953.553915880002,89.87845137000113,53506.67800896 2024-09-14,17:30:18.000,258,10987637,14365,0,1726335017,12953.500025399997,89.77976355000283,53506.74788016 2024-09-14,17:30:19.000,258,10987811,14565,0,1726335018,12953.560652189997,89.82205832999898,53506.838712720004 2024-09-14,17:30:20.000,258,10987766,14405,0,1726335019,12953.594333740002,89.79386181000154,53506.77582864 2024-09-14,17:30:21.000,258,10987552,14525,0,1726335020,12953.641487909998,89.74451789999875,53506.76185440001 2024-09-14,17:30:22.000,258,10987785,14285,0,1726335021,12953.628015289993,89.77271442000347,53506.87364832 2024-09-14,17:30:23.000,258,10987683,14565,0,1726335022,12953.560652189997,89.69517399000324,53506.81076424001 2024-09-14,17:30:24.000,258,10987611,14405,0,1726335023,12953.574124810002,89.7022231200026,53506.859674080006 2024-09-14,17:30:25.000,258,10987502,14325,0,1726335024,12953.675169460003,89.66697746999853,53506.84569984 2024-09-14,17:30:26.000,258,10987610,14645,0,1726335025,12953.675169460003,89.85730398000305,53507.05531344 2024-09-14,17:30:27.000,258,10987842,14365,0,1726335026,12953.708851009993,89.72337051000068,53506.89460968 2024-09-14,17:30:28.000,258,10987712,14725,0,1726335027,12953.587597429992,89.52599487000407,53506.70595744 2024-09-14,17:30:29.000,258,10987692,14325,0,1726335028,12953.668433149993,89.51189660999808,53506.96448088 2024-09-14,17:30:30.000,258,10987449,14405,0,1726335029,12953.782950419998,89.7022231200026,53506.89460968 2024-09-14,17:30:31.000,258,10987343,14445,0,1726335030,12953.735796249988,89.72337051000068,53506.82473848 2024-09-14,17:30:32.000,258,10987787,14685,0,1726335031,12953.729059939993,89.7374687699994,53506.88762256 2024-09-14,17:30:33.000,258,10987585,14285,0,1726335032,12953.769477799993,89.62468269000237,53506.92954528001 2024-09-14,17:30:34.000,258,10987584,14365,0,1726335033,12953.702114699998,89.47665096000128,53506.96448088 2024-09-14,17:30:35.000,258,10987758,14685,0,1726335034,12953.836840899989,89.59648616999766,53506.99941648001 2024-09-14,17:30:36.000,258,10987854,14445,0,1726335035,12953.870522449994,89.48370009000064,53506.94351952 2024-09-14,17:30:37.000,258,10987551,14645,0,1726335036,12953.742532559998,89.4555035700032,53507.09024904 2024-09-14,17:30:38.000,258,10987763,14485,0,1726335037,12954.005248649999,89.33566835999954,53507.076274800005 2024-09-14,17:30:39.000,258,10987657,14445,0,1726335038,12953.931149239994,89.40615966000041,53506.97146800001 2024-09-14,17:30:40.000,258,10987717,14365,0,1726335039,12953.97830340999,89.25107879999996,53506.94351952 2024-09-14,17:30:41.000,258,10987817,14565,0,1726335040,12953.877258759989,89.32861923000019,53506.88063544001 2024-09-14,17:30:42.000,258,10987280,14445,0,1726335041,12953.951358169994,89.2087840200038,53506.98544224 2024-09-14,17:30:43.000,258,10987520,14205,0,1726335042,12954.113029609995,89.2087840200038,53507.1112104 2024-09-14,17:30:44.000,258,10987787,14605,0,1726335043,12954.005248649999,89.32861923000019,53507.1810816 2024-09-14,17:30:45.000,258,10987396,14645,0,1726335044,12954.12650223,88.97616273000313,53507.0413392 2024-09-14,17:30:46.000,258,10987733,14565,0,1726335045,12954.09955698999,89.0959979399995,53506.96448088 2024-09-14,17:30:47.000,258,10987664,14565,0,1726335046,12954.24101949999,88.9973101200012,53506.92954528001 2024-09-14,17:30:48.000,258,10987557,14165,0,1726335047,12954.1062933,88.95501533999777,53507.10422328 2024-09-14,17:30:49.000,258,10987527,14325,0,1726335048,12954.14671116,88.8986223000029,53507.03435208 2024-09-14,17:30:50.000,258,10987538,14525,0,1726335049,12954.072611749994,88.88452404000418,53507.06230056 2024-09-14,17:30:51.000,258,10987351,14245,0,1726335050,12954.005248649999,88.91272056000162,53507.16012024 2024-09-14,17:30:52.000,258,10987507,14565,0,1726335051,12954.12650223,88.84927839000011,53507.03435208 2024-09-14,17:30:53.000,258,10987674,14605,0,1726335052,12954.052402819994,88.95501533999777,53507.16710736001 2024-09-14,17:30:54.000,258,10987559,14565,0,1726335053,12953.971567099994,88.77878708999924,53507.27890128 2024-09-14,17:30:55.000,258,10987616,14525,0,1726335054,12954.113029609995,88.84222926000075,53507.06230056 2024-09-14,17:30:56.000,258,10987339,14445,0,1726335055,12954.04566651,89.02550663999864,53507.27191416 2024-09-14,17:30:57.000,258,10987604,14405,0,1726335056,12953.958094479989,88.87747491000482,53507.23697856001 2024-09-14,17:30:58.000,258,10987669,14205,0,1726335057,12953.917676619989,88.94091707999905,53507.06928768001 2024-09-14,17:30:59.000,258,10987729,14365,0,1726335058,12954.06587544,89.01845750999928,53507.21601720001 2024-09-14,17:31:00.000,258,10987620,14285,0,1726335059,12954.09955698999,88.83518013000139,53507.13915888001 2024-09-14,17:31:01.000,258,10987600,14325,0,1726335060,12953.964830789999,88.82108187000267,53507.25793992 2024-09-14,17:31:02.000,258,10987694,14365,0,1726335061,12953.931149239994,88.81403274000331,53507.27890128 2024-09-14,17:31:03.000,258,10987489,14445,0,1726335062,12953.99851233999,88.86337664999883,53507.3906952 2024-09-14,17:31:04.000,258,10987461,14445,0,1726335063,12954.005248649999,88.94796620999841,53507.26492704001 2024-09-14,17:31:05.000,258,10987507,14365,0,1726335064,12954.03893019999,88.9973101200012,53507.32781112 2024-09-14,17:31:06.000,258,10987719,14245,0,1726335065,12954.05913912999,89.08894881000015,53507.25793992 2024-09-14,17:31:07.000,258,10987581,14205,0,1726335066,12954.08608437,88.99026099000184,53507.320824 2024-09-14,17:31:08.000,258,10987680,14325,0,1726335067,12954.1062933,88.83518013000139,53507.39768232 2024-09-14,17:31:09.000,258,10987428,14285,0,1726335068,12954.025457579999,88.96911360000377,53507.29986264 2024-09-14,17:31:10.000,258,10987886,14485,0,1726335069,12954.14671116,88.87747491000482,53507.36973384 2024-09-14,17:31:11.000,258,10987594,14365,0,1726335070,12954.14671116,88.80698361000395,53507.35575960001 2024-09-14,17:31:12.000,258,10987641,14285,0,1726335071,12954.113029609995,88.7999344800046,53507.47454064001 2024-09-14,17:31:13.000,258,10987829,14445,0,1726335072,12954.22754688,88.75763970000116,53507.48851488 2024-09-14,17:31:14.000,258,10987521,14485,0,1726335073,12954.04566651,88.76468883000052,53507.4256308 2024-09-14,17:31:15.000,258,10987766,14445,0,1726335074,12954.18039270999,88.77878708999924,53507.27191416 2024-09-14,17:31:16.000,258,10987623,14565,0,1726335075,12954.13997484999,88.51092015000177,53507.45357928001 2024-09-14,17:31:17.000,258,10987431,14565,0,1726335076,12954.12650223,88.70829578999837,53507.509476240004 2024-09-14,17:31:18.000,258,10987539,14485,0,1726335077,12954.16018377999,88.57436232000327,53507.43261792001 2024-09-14,17:31:19.000,258,10987579,14525,0,1726335078,12954.01872126999,88.58846058000199,53507.36973384 2024-09-14,17:31:20.000,258,10987628,14605,0,1726335079,12954.025457579999,88.41223233000346,53507.45357928001 2024-09-14,17:31:21.000,258,10987538,14245,0,1726335080,12954.04566651,88.56731319000392,53507.3906952 2024-09-14,17:31:22.000,258,10987488,14485,0,1726335081,12953.99851233999,88.38403580999875,53507.43960504 2024-09-14,17:31:23.000,258,10987583,14405,0,1726335082,12954.052402819994,88.56026406000456,53507.460566400005 2024-09-14,17:31:24.000,258,10987328,14365,0,1726335083,12954.005248649999,88.44747798000026,53507.460566400005 2024-09-14,17:31:25.000,258,10987550,14325,0,1726335084,12953.97830340999,88.34879016000195,53507.40466944001 2024-09-14,17:31:26.000,258,10987621,14445,0,1726335085,12953.796423039988,88.42633059000218,53507.4256308 2024-09-14,17:31:27.000,258,10987616,14285,0,1726335086,12953.762741489998,88.13731625999935,53507.46755352 2024-09-14,17:31:28.000,258,10987789,14245,0,1726335087,12953.843577209998,88.32059364000452,53507.50248912001 2024-09-14,17:31:29.000,258,10987697,14405,0,1726335088,12953.715587319988,88.38403580999875,53507.34877248 2024-09-14,17:31:30.000,258,10987781,14325,0,1726335089,12953.816631969989,88.39108493999811,53507.509476240004 2024-09-14,17:31:31.000,258,10987422,14325,0,1726335090,12953.883995069998,88.24305321000429,53507.27191416 2024-09-14,17:31:32.000,258,10987603,14525,0,1726335091,12953.742532559998,88.36288842000067,53507.60030880001 2024-09-14,17:31:33.000,258,10987599,14325,0,1726335092,12953.809895659993,88.0950214800032,53507.495502 2024-09-14,17:31:34.000,258,10987623,14365,0,1726335093,12953.823368279998,88.22190581999894,53507.64223152001 2024-09-14,17:31:35.000,258,10987707,14485,0,1726335094,12953.756005179988,88.12321800000063,53507.530437600006 2024-09-14,17:31:36.000,258,10987619,14565,0,1726335095,12953.830104589993,88.20780756000022,53507.51646336 2024-09-14,17:31:37.000,258,10987645,14525,0,1726335096,12953.789686729993,88.01748105000297,53507.69114136001 2024-09-14,17:31:38.000,258,10987787,14565,0,1726335097,12953.863786139998,88.08797235000384,53507.47454064001 2024-09-14,17:31:39.000,258,10987594,14405,0,1726335098,12953.782950419998,88.08797235000384,53507.51646336 2024-09-14,17:31:40.000,258,10987648,14565,0,1726335099,12953.782950419998,87.90469496999867,53507.64223152001 2024-09-14,17:31:41.000,258,10987599,14605,0,1726335100,12953.756005179988,88.13026713,53507.53742472 2024-09-14,17:31:42.000,258,10987661,14405,0,1726335101,12953.857049829989,88.05977582999913,53507.47454064001 2024-09-14,17:31:43.000,258,10987406,14405,0,1726335102,12953.715587319988,87.98928452999826,53507.55838608 2024-09-14,17:31:44.000,258,10987486,14445,0,1726335103,12953.776214109988,88.10207061000256,53507.5653732 2024-09-14,17:31:45.000,258,10987721,14445,0,1726335104,12953.836840899989,88.01043192000361,53507.60729592 2024-09-14,17:31:46.000,258,10987390,14445,0,1726335105,12953.782950419998,88.00338279000425,53507.54441184 2024-09-14,17:31:47.000,258,10987702,14725,0,1726335106,12953.742532559998,88.01043192000361,53507.51646336 2024-09-14,17:31:48.000,258,10987707,14565,0,1726335107,12953.661696839998,88.1584636500047,53507.59332168 2024-09-14,17:31:49.000,258,10987488,14445,0,1726335108,12953.641487909998,88.03862844000105,53507.61428304 2024-09-14,17:31:50.000,258,10987510,14645,0,1726335109,12953.553915880002,88.0950214800032,53507.60030880001 2024-09-14,17:31:51.000,258,10987728,14325,0,1726335110,12953.526970639992,87.98928452999826,53507.55838608 2024-09-14,17:31:52.000,258,10987521,14405,0,1726335111,12953.547179569992,87.80600715000037,53507.628257280005 2024-09-14,17:31:53.000,258,10987387,14405,0,1726335112,12953.459607539997,87.85535106000316,53507.71908984001 2024-09-14,17:31:54.000,258,10987818,14365,0,1726335113,12953.446134919992,88.01043192000361,53507.60030880001 2024-09-14,17:31:55.000,258,10987757,14445,0,1726335114,12953.533706950002,87.87649845000124,53507.71210272 2024-09-14,17:31:56.000,258,10987908,14605,0,1726335115,12953.473080160002,87.80600715000037,53507.579347440005 2024-09-14,17:31:57.000,258,10987618,14645,0,1726335116,12953.493289090002,87.74256497999886,53507.60729592 2024-09-14,17:31:58.000,258,10987691,14565,0,1726335117,12953.493289090002,87.61568064000312,53507.5653732 2024-09-14,17:31:59.000,258,10987328,14605,0,1726335118,12953.533706950002,87.62977890000184,53507.73306408 2024-09-14,17:32:00.000,258,10987189,14405,0,1726335119,12953.506761709992,87.55928760000097,53507.60030880001 2024-09-14,17:32:01.000,258,10987618,14485,0,1726335120,12953.500025399997,87.672073679998,53507.57236032001 2024-09-14,17:32:02.000,258,10987680,14405,0,1726335121,12953.580861119997,87.62272977000248,53507.6352444 2024-09-14,17:32:03.000,258,10987535,14525,0,1726335122,12953.574124810002,87.58748411999841,53507.60729592 2024-09-14,17:32:04.000,258,10987529,14365,0,1726335123,12953.580861119997,87.55928760000097,53507.65620576 2024-09-14,17:32:05.000,258,10987617,14325,0,1726335124,12953.634751600002,87.72846672000014,53507.530437600006 2024-09-14,17:32:06.000,258,10987797,14565,0,1726335125,12953.594333740002,87.55223847000161,53507.78197392 2024-09-14,17:32:07.000,258,10987573,14565,0,1726335126,12953.614542670002,87.49584542999946,53507.62127016001 2024-09-14,17:32:08.000,258,10987620,14485,0,1726335127,12953.473080160002,87.7355158499995,53507.62127016001 2024-09-14,17:32:09.000,258,10987542,14525,0,1726335128,12953.628015289993,87.6368280300012,53507.57236032001 2024-09-14,17:32:10.000,258,10987782,14445,0,1726335129,12953.601070049997,87.58043498999905,53507.495502 2024-09-14,17:32:11.000,258,10987564,14525,0,1726335130,12953.506761709992,87.57338585999969,53507.698128480006 2024-09-14,17:32:12.000,258,10987649,14525,0,1726335131,12953.500025399997,87.64387716000056,53507.65620576 2024-09-14,17:32:13.000,258,10987742,14205,0,1726335132,12953.661696839998,87.50994368999818,53507.59332168 2024-09-14,17:32:14.000,258,10987610,14285,0,1726335133,12953.560652189997,87.58043498999905,53507.71908984001 2024-09-14,17:32:15.000,258,10987650,14405,0,1726335134,12953.688642079993,87.53109108000353,53507.530437600006 2024-09-14,17:32:16.000,258,10987644,14685,0,1726335135,12953.614542670002,87.62272977000248,53507.509476240004 2024-09-14,17:32:17.000,258,10987577,14405,0,1726335136,12953.681905769998,87.34781369999837,53507.65620576 2024-09-14,17:32:18.000,258,10987950,14365,0,1726335137,12953.742532559998,87.39715761000116,53507.698128480006 2024-09-14,17:32:19.000,258,10987468,14725,0,1726335138,12953.634751600002,87.3901084800018,53507.64223152001 2024-09-14,17:32:20.000,258,10987419,14565,0,1726335139,12953.654960530002,87.32666631000029,53507.844858000004 2024-09-14,17:32:21.000,258,10987705,14485,0,1726335140,12953.688642079993,87.3901084800018,53507.82389664 2024-09-14,17:32:22.000,258,10987442,14405,0,1726335141,12953.708851009993,87.41830499999924,53507.7051156 2024-09-14,17:32:23.000,258,10987667,14485,0,1726335142,12953.769477799993,87.34076456999901,53507.7749868 2024-09-14,17:32:24.000,258,10987782,14565,0,1726335143,12953.607806359993,87.32666631000029,53507.8797936 2024-09-14,17:32:25.000,258,10987449,14685,0,1726335144,12953.614542670002,87.40420674000052,53507.75402544 2024-09-14,17:32:26.000,258,10987656,14445,0,1726335145,12953.601070049997,87.34076456999901,53507.844858000004 2024-09-14,17:32:27.000,258,10987640,14405,0,1726335146,12953.567388499992,87.29846979000286,53507.88678072001 2024-09-14,17:32:28.000,258,10987529,14365,0,1726335147,12953.641487909998,87.38305935000244,53507.83088376 2024-09-14,17:32:29.000,258,10987630,14725,0,1726335148,12953.614542670002,87.22797849000199,53507.71210272 2024-09-14,17:32:30.000,258,10987455,14405,0,1726335149,12953.500025399997,87.34781369999837,53507.844858000004 2024-09-14,17:32:31.000,258,10987456,14485,0,1726335150,12953.500025399997,87.26322413999878,53507.83088376 2024-09-14,17:32:32.000,258,10987536,14325,0,1726335151,12953.466343849992,87.2914206600035,53507.82389664 2024-09-14,17:32:33.000,258,10987505,14325,0,1726335152,12953.553915880002,87.22797849000199,53507.89376784 2024-09-14,17:32:34.000,258,10987698,14445,0,1726335153,12953.547179569992,87.22797849000199,53507.78896104001 2024-09-14,17:32:35.000,258,10987574,14445,0,1726335154,12953.526970639992,87.19978197000455,53507.90075496 2024-09-14,17:32:36.000,258,10987664,14365,0,1726335155,12953.601070049997,87.17158544999984,53507.94267768 2024-09-14,17:32:37.000,258,10987739,14565,0,1726335156,12953.587597429992,87.0447011100041,53507.85883224001 2024-09-14,17:32:38.000,258,10987824,14605,0,1726335157,12953.553915880002,87.0306028499981,53507.85883224001 2024-09-14,17:32:39.000,258,10987708,14565,0,1726335158,12953.446134919992,87.09404501999961,53507.75402544 2024-09-14,17:32:40.000,258,10987280,14125,0,1726335159,12953.520234329997,87.0306028499981,53507.83787088001 2024-09-14,17:32:41.000,258,10987568,14885,0,1726335160,12953.459607539997,86.9319150299998,53507.81690952001 2024-09-14,17:32:42.000,258,10987563,14485,0,1726335161,12953.405717059992,87.0306028499981,53507.64921864001 2024-09-14,17:32:43.000,258,10987531,14325,0,1726335162,12953.459607539997,86.90371851000236,53507.89376784 2024-09-14,17:32:44.000,258,10987598,14285,0,1726335163,12953.392244440001,86.92486590000044,53507.95665192001 2024-09-14,17:32:45.000,258,10987500,14605,0,1726335164,12953.277727169996,86.88962025000365,53507.88678072001 2024-09-14,17:32:46.000,258,10987849,14605,0,1726335165,12953.412453370001,86.84732547000021,53507.8797936 2024-09-14,17:32:47.000,258,10987633,14765,0,1726335166,12953.264254549991,87.02355371999874,53507.8797936 2024-09-14,17:32:48.000,258,10987556,14125,0,1726335167,12953.291199790001,86.86847285999829,53507.90774208001 2024-09-14,17:32:49.000,258,10987585,14445,0,1726335168,12953.277727169996,86.90371851000236,53507.82389664 2024-09-14,17:32:50.000,258,10987640,14285,0,1726335169,12953.223836689991,86.98125894000259,53507.89376784 2024-09-14,17:32:51.000,258,10987498,14405,0,1726335170,12953.223836689991,87.03765198000474,53508.00556176001 2024-09-14,17:32:52.000,258,10987557,14525,0,1726335171,12953.21036407,87.00945546000003,53508.02652312001 2024-09-14,17:32:53.000,258,10987320,14485,0,1726335172,12953.06890156,87.0799467600009,53507.92171632 2024-09-14,17:32:54.000,258,10987571,14445,0,1726335173,12953.055428939995,86.88962025000365,53507.99158752 2024-09-14,17:32:55.000,258,10987429,14565,0,1726335174,12953.14973728,86.8332272100015,53507.97062616 2024-09-14,17:32:56.000,258,10987741,14445,0,1726335175,12953.08237417999,86.98830807000195,53508.00556176001 2024-09-14,17:32:57.000,258,10987760,14485,0,1726335176,12953.075637869995,86.7838832999987,53507.82389664 2024-09-14,17:32:58.000,258,10987543,14365,0,1726335177,12953.06216524999,86.81912895000278,53508.10338144001 2024-09-14,17:32:59.000,258,10987600,14445,0,1726335178,12953.12279203999,86.72749026000383,53507.80293528 2024-09-14,17:33:00.000,258,10987253,14645,0,1726335179,12953.0284837,86.67814635000104,53507.81690952001 2024-09-14,17:33:01.000,258,10987565,14325,0,1726335180,12953.176682519996,86.74158852000255,53507.99158752 2024-09-14,17:33:02.000,258,10987333,14565,0,1726335181,12953.08237417999,86.57945853000274,53507.85883224001 2024-09-14,17:33:03.000,258,10987678,14685,0,1726335182,12953.035220009995,86.76978503999999,53507.8797936 2024-09-14,17:33:04.000,258,10987532,14565,0,1726335183,12953.06216524999,86.60060592000082,53508.07543296001 2024-09-14,17:33:05.000,258,10987359,14485,0,1726335184,12952.994802149995,86.67109722000168,53507.98460040001 2024-09-14,17:33:06.000,258,10987399,14445,0,1726335185,12952.98806584,86.52306549000059,53507.99857464 2024-09-14,17:33:07.000,258,10987503,14525,0,1726335186,12952.913966429995,86.69224460999976,53507.80992240001 2024-09-14,17:33:08.000,258,10987460,14485,0,1726335187,12952.8263944,86.57240940000338,53508.082420080005 2024-09-14,17:33:09.000,258,10987559,14485,0,1726335188,12952.88028487999,86.40323028000421,53507.7749868 2024-09-14,17:33:10.000,258,10987528,14365,0,1726335189,12952.88028487999,86.38208288999886,53507.93569056001 2024-09-14,17:33:11.000,258,10987482,14365,0,1726335190,12952.624305099998,86.63585157000489,53507.93569056001 2024-09-14,17:33:12.000,258,10987521,14405,0,1726335191,12952.705140819999,86.49486897000315,53508.05447160001 2024-09-14,17:33:13.000,258,10987609,14285,0,1726335192,12952.610832479993,86.53011461999995,53507.97761328001 2024-09-14,17:33:14.000,258,10987760,14445,0,1726335193,12952.577150929988,86.29749332999927,53508.04748448 2024-09-14,17:33:15.000,258,10987502,14365,0,1726335194,12952.536733069988,86.34683724000206,53507.95665192001 2024-09-14,17:33:16.000,258,10987463,14565,0,1726335195,12952.543469379998,86.52306549000059,53508.019536 2024-09-14,17:33:17.000,258,10987504,14365,0,1726335196,12952.610832479993,86.29749332999927,53507.93569056001 2024-09-14,17:33:18.000,258,10987484,14605,0,1726335197,12952.496315210003,86.35388637000142,53507.97761328001 2024-09-14,17:33:19.000,258,10987669,14645,0,1726335198,12952.536733069988,86.25519855000312,53507.78896104001 2024-09-14,17:33:20.000,258,10987630,14565,0,1726335199,12952.597359859989,86.36093550000078,53507.90075496 2024-09-14,17:33:21.000,258,10987550,14325,0,1726335200,12952.651250339994,86.15651073000481,53507.9496648 2024-09-14,17:33:22.000,258,10987689,14605,0,1726335201,12952.516524139988,86.2270020299984,53507.85184512 2024-09-14,17:33:23.000,258,10987379,14885,0,1726335202,12952.536733069988,86.31159158999799,53507.677167120004 2024-09-14,17:33:24.000,258,10987761,14605,0,1726335203,12952.617568789989,86.10011769000266,53507.82389664 2024-09-14,17:33:25.000,258,10987626,14365,0,1726335204,12952.590623549993,86.10011769000266,53507.95665192001 2024-09-14,17:33:26.000,258,10987793,14405,0,1726335205,12952.617568789989,86.12126508000074,53507.795948160005 2024-09-14,17:33:27.000,258,10987429,14325,0,1726335206,12952.583887239998,86.2411002900044,53508.012548880004 2024-09-14,17:33:28.000,258,10987395,14445,0,1726335207,12952.550205689993,86.10011769000266,53507.74005120001 2024-09-14,17:33:29.000,258,10987548,14525,0,1726335208,12952.597359859989,86.07192116999795,53507.7749868 2024-09-14,17:33:30.000,258,10987826,14365,0,1726335209,12952.570414619993,86.16355986000417,53507.85184512 2024-09-14,17:33:31.000,258,10987535,14365,0,1726335210,12952.462633659998,86.07192116999795,53507.85184512 2024-09-14,17:33:32.000,258,10987654,14245,0,1726335211,12952.422215799998,86.12126508000074,53507.747038320005 2024-09-14,17:33:33.000,258,10987694,14685,0,1726335212,12952.368325319992,86.00847900000372,53507.62127016001 2024-09-14,17:33:34.000,258,10987754,14445,0,1726335213,12952.334643770002,86.03667552000115,53507.80992240001 2024-09-14,17:33:35.000,258,10987614,14565,0,1726335214,12952.152763400001,86.0930685600033,53507.71908984001 2024-09-14,17:33:36.000,258,10987544,14405,0,1726335215,12952.267280669992,86.17060899000353,53507.55838608 2024-09-14,17:33:37.000,258,10987282,14565,0,1726335216,12952.341380079997,86.03667552000115,53507.80293528 2024-09-14,17:33:38.000,258,10987667,14365,0,1726335217,12952.112345540001,86.10716682000202,53507.65620576 2024-09-14,17:33:39.000,258,10987540,14485,0,1726335218,12952.260544359997,86.07192116999795,53507.78896104001 2024-09-14,17:33:40.000,258,10987341,14645,0,1726335219,12952.294225910002,85.95208596000157,53507.76799968001 2024-09-14,17:33:41.000,258,10987207,14765,0,1726335220,12952.213390190002,86.18470725000225,53507.698128480006 2024-09-14,17:33:42.000,258,10987579,14725,0,1726335221,12952.233599120002,85.93093857000349,53507.71908984001 2024-09-14,17:33:43.000,258,10987816,14285,0,1726335222,12952.341380079997,86.00142987000436,53507.59332168 2024-09-14,17:33:44.000,258,10987837,14165,0,1726335223,12952.469369969993,85.90979117999814,53507.69114136001 2024-09-14,17:33:45.000,258,10987551,14525,0,1726335224,12952.550205689993,85.86749640000198,53507.73306408 2024-09-14,17:33:46.000,258,10987735,14125,0,1726335225,12952.489578899993,85.97323334999965,53507.60030880001 2024-09-14,17:33:47.000,258,10987469,14285,0,1726335226,12952.604096169998,85.80405423000047,53507.78197392 2024-09-14,17:33:48.000,258,10987564,14565,0,1726335227,12952.651250339994,85.74766118999833,53507.59332168 2024-09-14,17:33:49.000,258,10987767,14565,0,1726335228,12952.570414619993,85.69831728000281,53507.59332168 2024-09-14,17:33:50.000,258,10987597,14645,0,1726335229,12952.738822369989,85.74061205999897,53507.61428304 2024-09-14,17:33:51.000,258,10987545,14405,0,1726335230,12952.738822369989,85.90274204999878,53507.64223152001 2024-09-14,17:33:52.000,258,10987551,14285,0,1726335231,12952.79944915999,85.61372772000323,53507.61428304 2024-09-14,17:33:53.000,258,10987487,14605,0,1726335232,12952.75903129999,85.60667859000387,53507.54441184 2024-09-14,17:33:54.000,258,10987531,14565,0,1726335233,12952.725349749999,85.59962946000451,53507.64921864001 2024-09-14,17:33:55.000,258,10987424,14365,0,1726335234,12952.711877129994,85.72651380000025,53507.6352444 2024-09-14,17:33:56.000,258,10987486,14365,0,1726335235,12952.745558679999,85.71946467000089,53507.48152776001 2024-09-14,17:33:57.000,258,10987473,14565,0,1726335236,12952.705140819999,85.6701207599981,53507.57236032001 2024-09-14,17:33:58.000,258,10987618,14325,0,1726335237,12952.711877129994,85.6348751100013,53507.68415424 2024-09-14,17:33:59.000,258,10987808,14365,0,1726335238,12952.732086059994,85.59962946000451,53507.71908984001 2024-09-14,17:34:00.000,258,10987531,14725,0,1726335239,12952.651250339994,85.4374994700047,53507.628257280005 2024-09-14,17:34:01.000,258,10987488,14405,0,1726335240,12952.785976539999,85.61372772000323,53507.59332168 2024-09-14,17:34:02.000,258,10987393,14285,0,1726335241,12952.745558679999,85.5714329399998,53507.7051156 2024-09-14,17:34:03.000,258,10987368,14525,0,1726335242,12952.637777719989,85.51503989999765,53507.50248912001 2024-09-14,17:34:04.000,258,10987636,14685,0,1726335243,12952.671459269994,85.6348751100013,53507.78197392 2024-09-14,17:34:05.000,258,10987484,14325,0,1726335244,12952.610832479993,85.6701207599981,53507.83088376 2024-09-14,17:34:06.000,258,10987529,14565,0,1726335245,12952.590623549993,85.59962946000451,53507.80992240001 2024-09-14,17:34:07.000,258,10987661,14485,0,1726335246,12952.543469379998,85.47274512000149,53507.75402544 2024-09-14,17:34:08.000,258,10987759,14445,0,1726335247,12952.523260449998,85.50799076999829,53507.747038320005 2024-09-14,17:34:09.000,258,10987591,14405,0,1726335248,12952.462633659998,85.50799076999829,53507.78197392 2024-09-14,17:34:10.000,258,10987453,14405,0,1726335249,12952.422215799998,85.54323642000236,53507.72607696 2024-09-14,17:34:11.000,258,10987688,14285,0,1726335250,12952.496315210003,85.6348751100013,53507.68415424 2024-09-14,17:34:12.000,258,10987552,14525,0,1726335251,12952.617568789989,85.61372772000323,53507.83088376 2024-09-14,17:34:13.000,258,10987545,14525,0,1726335252,12952.449161039993,85.51503989999765,53507.76101256 2024-09-14,17:34:14.000,258,10987555,14365,0,1726335253,12952.368325319992,85.61372772000323,53507.81690952001 2024-09-14,17:34:15.000,258,10987587,14565,0,1726335254,12952.523260449998,85.44454860000405,53507.66319288 2024-09-14,17:34:16.000,258,10987660,14645,0,1726335255,12952.476106280003,85.59258032999787,53507.71908984001 2024-09-14,17:34:17.000,258,10987301,14685,0,1726335256,12952.388534249993,85.69126815000345,53507.67018000001 2024-09-14,17:34:18.000,258,10987366,14285,0,1726335257,12952.327907459992,85.60667859000387,53507.83088376 2024-09-14,17:34:19.000,258,10987546,14445,0,1726335258,12952.321171149997,85.55028555000172,53507.83787088001 2024-09-14,17:34:20.000,258,10987457,14285,0,1726335259,12952.226862809992,85.59258032999787,53507.92870344 2024-09-14,17:34:21.000,258,10987526,14805,0,1726335260,12952.240335429997,85.6348751100013,53507.74005120001 2024-09-14,17:34:22.000,258,10987484,14565,0,1726335261,12952.220126499997,85.5714329399998,53507.83787088001 2024-09-14,17:34:23.000,258,10987469,14525,0,1726335262,12952.233599120002,85.71241554000153,53507.80992240001 2024-09-14,17:34:24.000,258,10987796,14485,0,1726335263,12952.152763400001,85.5714329399998,53507.747038320005 2024-09-14,17:34:25.000,258,10987738,14645,0,1726335264,12951.99109196,85.74061205999897,53507.83787088001 2024-09-14,17:34:26.000,258,10987599,14525,0,1726335265,12952.105609229991,85.54323642000236,53507.71908984001 2024-09-14,17:34:27.000,258,10987479,14565,0,1726335266,12952.146027089992,85.6348751100013,53507.78896104001 2024-09-14,17:34:28.000,258,10987542,14205,0,1726335267,12951.99109196,85.55733468000108,53507.76101256 2024-09-14,17:34:29.000,258,10987578,14365,0,1726335268,12951.957410409996,85.64192424000066,53507.71210272 2024-09-14,17:34:30.000,258,10987616,14485,0,1726335269,12951.997828269996,85.74061205999897,53507.90774208001 2024-09-14,17:34:31.000,258,10987574,14485,0,1726335270,12951.937201479996,85.77585771000304,53507.97062616 2024-09-14,17:34:32.000,258,10987573,14405,0,1726335271,12951.977619339996,85.66307162999874,53507.75402544 2024-09-14,17:34:33.000,258,10987792,14365,0,1726335272,12951.755321109995,85.7829068400024,53507.98460040001 2024-09-14,17:34:34.000,258,10987820,14565,0,1726335273,12951.70143062999,85.83225074999791,53507.81690952001 2024-09-14,17:34:35.000,258,10987487,14405,0,1726335274,12951.78900266,85.76175945000432,53507.7051156 2024-09-14,17:34:36.000,258,10987688,14565,0,1726335275,12951.70143062999,85.79700510000112,53507.78896104001 2024-09-14,17:34:37.000,258,10987480,14565,0,1726335276,12951.735112179995,85.80405423000047,53507.72607696 2024-09-14,17:34:38.000,258,10987709,14645,0,1726335277,12951.62059490999,85.87454553000134,53507.85883224001 2024-09-14,17:34:39.000,258,10987574,14405,0,1726335278,12951.674485389995,85.86044727000262,53507.74005120001 2024-09-14,17:34:40.000,258,10987358,14205,0,1726335279,12951.634067529994,85.7829068400024,53507.80992240001 2024-09-14,17:34:41.000,258,10987572,14445,0,1726335280,12951.68122169999,85.7829068400024,53507.95665192001 2024-09-14,17:34:42.000,258,10987360,14445,0,1726335281,12951.654276459994,85.89569291999942,53507.75402544 2024-09-14,17:34:43.000,258,10987579,14525,0,1726335282,12951.714903249995,85.83929988000455,53507.69114136001 2024-09-14,17:34:44.000,258,10987679,14725,0,1726335283,12951.654276459994,85.77585771000304,53507.83787088001 2024-09-14,17:34:45.000,258,10987571,14565,0,1726335284,12951.526286569999,85.85339814000326,53507.78896104001 2024-09-14,17:34:46.000,258,10987533,14205,0,1726335285,12951.654276459994,86.01552813000308,53507.92171632 2024-09-14,17:34:47.000,258,10987333,14365,0,1726335286,12951.68795801,86.07192116999795,53507.83088376 2024-09-14,17:34:48.000,258,10987518,14405,0,1726335287,12951.70143062999,85.81110335999983,53507.78896104001 2024-09-14,17:34:49.000,258,10987492,14645,0,1726335288,12951.654276459994,85.93798770000285,53507.95665192001 2024-09-14,17:34:50.000,258,10987574,14285,0,1726335289,12951.68122169999,85.73356292999961,53507.677167120004 2024-09-14,17:34:51.000,258,10987544,14605,0,1726335290,12951.74184848999,85.93093857000349,53507.747038320005 2024-09-14,17:34:52.000,258,10987630,14485,0,1726335291,12951.674485389995,85.85339814000326,53507.82389664 2024-09-14,17:34:53.000,258,10987636,14485,0,1726335292,12951.573440739994,85.92388944000413,53507.90774208001 2024-09-14,17:34:54.000,258,10987478,14325,0,1726335293,12951.654276459994,86.00142987000436,53507.747038320005 2024-09-14,17:34:55.000,258,10987584,14805,0,1726335294,12951.573440739994,85.980282479999,53507.74005120001 2024-09-14,17:34:56.000,258,10987583,14645,0,1726335295,12951.472396089994,85.90274204999878,53507.9496648 2024-09-14,17:34:57.000,258,10987716,14365,0,1726335296,12951.485868709999,85.88864379000006,53507.80992240001 2024-09-14,17:34:58.000,258,10987574,14405,0,1726335297,12951.62059490999,85.99438073999772,53507.64921864001 2024-09-14,17:34:59.000,258,10987537,14205,0,1726335298,12951.506077639999,85.94503683000221,53507.64223152001 2024-09-14,17:35:00.000,258,10987673,14125,0,1726335299,12951.344406199998,85.91684031000477,53507.62127016001 2024-09-14,17:35:01.000,258,10987784,14525,0,1726335300,12951.519550259989,85.95208596000157,53507.62127016001 2024-09-14,17:35:02.000,258,10987508,14525,0,1726335301,12951.573440739994,86.05077377999987,53507.579347440005 2024-09-14,17:35:03.000,258,10987602,14645,0,1726335302,12951.64080383999,85.980282479999,53507.698128480006 2024-09-14,17:35:04.000,258,10987717,14365,0,1726335303,12951.66101276999,85.89569291999942,53507.698128480006 2024-09-14,17:35:05.000,258,10987560,14685,0,1726335304,12951.62733122,85.8815946600007,53507.69114136001 2024-09-14,17:35:06.000,258,10987581,14525,0,1726335305,12951.62059490999,86.01552813000308,53507.71908984001 2024-09-14,17:35:08.000,258,10987545,14405,0,1726335306,12951.613858599994,85.74766118999833,53507.7051156 2024-09-14,17:35:09.000,258,10987663,14125,0,1726335307,12951.70143062999,85.93798770000285,53507.62127016001 2024-09-14,17:35:10.000,258,10987564,14525,0,1726335308,12951.76879373,85.91684031000477,53507.71210272 2024-09-14,17:35:11.000,258,10987509,14365,0,1726335309,12951.70816694,86.02257726000244,53507.69114136001 2024-09-14,17:35:12.000,258,10987585,14405,0,1726335310,12951.795738969995,85.83929988000455,53507.61428304 2024-09-14,17:35:13.000,258,10987591,14325,0,1726335312,12951.86983838,85.77585771000304,53507.76799968001 2024-09-14,17:35:14.000,258,10987668,14285,0,1726335313,12951.93046517,85.92388944000413,53507.80293528 2024-09-14,17:35:15.000,258,10987740,14445,0,1726335314,12951.93046517,85.74061205999897,53507.73306408 2024-09-14,17:35:16.000,258,10987662,14485,0,1726335315,12952.058455059996,85.74061205999897,53507.73306408 2024-09-14,17:35:17.000,258,10987413,14205,0,1726335316,12951.9506741,85.6348751100013,53507.81690952001 2024-09-14,17:35:18.000,258,10987741,14205,0,1726335317,12951.957410409996,85.74061205999897,53507.677167120004 2024-09-14,17:35:19.000,258,10987783,14365,0,1726335318,12952.132554470001,85.64192424000066,53507.73306408 2024-09-14,17:35:20.000,258,10987534,14445,0,1726335319,12952.375061630002,85.76175945000432,53507.75402544 2024-09-14,17:35:21.000,258,10987756,14245,0,1726335320,12952.253808050002,85.50799076999829,53507.67018000001 2024-09-14,17:35:22.000,258,10987678,14605,0,1726335321,12952.375061630002,85.55733468000108,53507.69114136001 2024-09-14,17:35:23.000,258,10987495,14405,0,1726335322,12952.482842589998,85.52913816000364,53507.90075496 2024-09-14,17:35:24.000,258,10987691,14405,0,1726335323,12952.402006869997,85.50094163999893,53507.60729592 2024-09-14,17:35:25.000,258,10987737,14525,0,1726335324,12952.529996759993,85.45159773000341,53507.76799968001 2024-09-14,17:35:26.000,258,10987629,14565,0,1726335325,12952.408743179993,85.38110643000255,53507.92171632 2024-09-14,17:35:27.000,258,10987520,14685,0,1726335326,12952.415479490002,85.43045033999806,53507.80992240001 2024-09-14,17:35:28.000,258,10987890,14525,0,1726335327,12952.482842589998,85.3881555600019,53507.80293528 2024-09-14,17:35:29.000,258,10987702,14445,0,1726335328,12952.489578899993,85.35290990999783,53507.97062616 2024-09-14,17:35:30.000,258,10987580,14645,0,1726335329,12952.664722959998,85.24012383000081,53507.914729200005 2024-09-14,17:35:31.000,258,10987698,14405,0,1726335330,12952.516524139988,85.36700817000383,53507.7749868 2024-09-14,17:35:32.000,258,10987481,14725,0,1726335331,12952.698404509989,85.33176251999976,53507.90075496 2024-09-14,17:35:33.000,258,10987393,14565,0,1726335332,12952.644514029998,85.21192731000338,53507.90075496 2024-09-14,17:35:34.000,258,10987734,14365,0,1726335333,12952.698404509989,85.33881164999912,53507.76101256 2024-09-14,17:35:35.000,258,10987555,14565,0,1726335334,12952.765767609999,85.44454860000405,53507.82389664 2024-09-14,17:35:36.000,258,10987395,14365,0,1726335335,12952.745558679999,85.3881555600019,53507.82389664 2024-09-14,17:35:37.000,258,10987673,14605,0,1726335336,12952.671459269994,85.36700817000383,53508.00556176001 2024-09-14,17:35:38.000,258,10987374,14325,0,1726335337,12952.812921779994,85.62782598000194,53507.914729200005 2024-09-14,17:35:39.000,258,10987667,14445,0,1726335338,12952.893757499995,85.38110643000255,53507.83088376 2024-09-14,17:35:40.000,258,10987526,14285,0,1726335339,12952.913966429995,85.37405730000319,53507.795948160005 2024-09-14,17:35:41.000,258,10987473,14525,0,1726335340,12952.88702119,85.52913816000364,53507.80293528 2024-09-14,17:35:42.000,258,10987618,14445,0,1726335341,12952.934175359995,85.44454860000405,53507.76799968001 2024-09-14,17:35:43.000,258,10987472,14365,0,1726335342,12952.86681226,85.54323642000236,53507.83088376 2024-09-14,17:35:44.000,258,10987634,14485,0,1726335343,12952.94091166999,85.47274512000149,53507.99857464 2024-09-14,17:35:45.000,258,10987441,14445,0,1726335344,12952.98132952999,85.52208903000428,53507.8797936 2024-09-14,17:35:46.000,258,10987665,14445,0,1726335345,12952.92070273999,85.46569599000213,53507.90075496 2024-09-14,17:35:47.000,258,10987650,14285,0,1726335346,12953.055428939995,85.62077685000258,53507.92171632 2024-09-14,17:35:48.000,258,10987602,14245,0,1726335347,12952.90723012,85.52208903000428,53507.9496648 2024-09-14,17:35:49.000,258,10987909,14605,0,1726335348,12952.873548569994,85.55028555000172,53507.963639040005 2024-09-14,17:35:50.000,258,10987278,14605,0,1726335349,12952.711877129994,85.55733468000108,53507.78896104001 2024-09-14,17:35:51.000,258,10987399,14725,0,1726335350,12952.785976539999,85.55733468000108,53507.78197392 2024-09-14,17:35:52.000,258,10987399,14885,0,1726335351,12952.8263944,85.6701207599981,53507.85883224001 2024-09-14,17:35:53.000,258,10987409,14365,0,1726335352,12952.765767609999,85.73356292999961,53508.019536 2024-09-14,17:35:54.000,258,10987775,14605,0,1726335353,12952.765767609999,85.64897337000002,53507.97761328001 2024-09-14,17:35:55.000,258,10987530,14485,0,1726335354,12952.631041409993,85.82520161999855,53507.99158752 2024-09-14,17:35:56.000,258,10987691,14325,0,1726335355,12952.644514029998,85.76880858000368,53508.06844584 2024-09-14,17:35:57.000,258,10987683,14525,0,1726335356,12952.657986649989,85.65602249999938,53507.85883224001 2024-09-14,17:35:58.000,258,10987554,14525,0,1726335357,12952.732086059994,85.70536641000217,53508.012548880004 2024-09-14,17:35:59.000,258,10987531,14485,0,1726335358,12952.610832479993,85.83225074999791,53508.02652312001 2024-09-14,17:36:00.000,258,10987636,14485,0,1726335359,12952.583887239998,85.76880858000368,53508.02652312001 2024-09-14,17:36:01.000,258,10987598,14485,0,1726335360,12952.752294989994,85.83929988000455,53508.06145872 2024-09-14,17:36:02.000,258,10987616,14485,0,1726335361,12952.610832479993,85.77585771000304,53508.02652312001 2024-09-14,17:36:03.000,258,10987488,14485,0,1726335362,12952.684931889999,85.69126815000345,53508.04748448 2024-09-14,17:36:04.000,258,10987644,14525,0,1726335363,12952.617568789989,85.6842190200041,53508.04049736 2024-09-14,17:36:05.000,258,10987527,14405,0,1726335364,12952.671459269994,85.66307162999874,53508.00556176001 2024-09-14,17:36:06.000,258,10987764,14285,0,1726335365,12952.583887239998,85.58553119999851,53508.04049736 2024-09-14,17:36:07.000,258,10987540,14405,0,1726335366,12952.698404509989,85.69831728000281,53508.00556176001 2024-09-14,17:36:08.000,258,10987382,14325,0,1726335367,12952.529996759993,85.69831728000281,53507.99857464 2024-09-14,17:36:09.000,258,10987805,14485,0,1726335368,12952.476106280003,85.65602249999938,53508.06844584 2024-09-14,17:36:10.000,258,10987946,14685,0,1726335369,12952.449161039993,85.76880858000368,53507.94267768 2024-09-14,17:36:11.000,258,10987706,14765,0,1726335370,12952.509787829993,85.82520161999855,53507.98460040001 2024-09-14,17:36:12.000,258,10987362,14765,0,1726335371,12952.449161039993,85.7829068400024,53507.88678072001 2024-09-14,17:36:13.000,258,10987792,14565,0,1726335372,12952.489578899993,85.6842190200041,53507.94267768 2024-09-14,17:36:14.000,258,10987383,14525,0,1726335373,12952.381797939997,85.66307162999874,53507.90774208001 2024-09-14,17:36:15.000,258,10987709,14565,0,1726335374,12952.280753289997,85.72651380000025,53507.98460040001 2024-09-14,17:36:16.000,258,10987517,14485,0,1726335375,12952.415479490002,85.83225074999791,53507.93569056001 2024-09-14,17:36:17.000,258,10987531,14525,0,1726335376,12952.334643770002,85.7829068400024,53507.95665192001 2024-09-14,17:36:18.000,258,10987593,14405,0,1726335377,12952.381797939997,85.82520161999855,53507.89376784 2024-09-14,17:36:19.000,258,10987512,14285,0,1726335378,12952.395270560002,85.85339814000326,53507.85184512 2024-09-14,17:36:20.000,258,10987528,14445,0,1726335379,12952.422215799998,85.8463490100039,53507.9496648 2024-09-14,17:36:21.000,258,10987606,14805,0,1726335380,12952.375061630002,85.6348751100013,53507.8797936 2024-09-14,17:36:22.000,258,10987391,14485,0,1726335381,12952.476106280003,85.7829068400024,53507.92171632 2024-09-14,17:36:23.000,258,10987612,14405,0,1726335382,12952.361589009997,85.62782598000194,53508.019536 2024-09-14,17:36:24.000,258,10987698,14405,0,1726335383,12952.274016980002,85.74061205999897,53507.844858000004 2024-09-14,17:36:25.000,258,10987513,14485,0,1726335384,12952.469369969993,85.6701207599981,53507.93569056001 2024-09-14,17:36:26.000,258,10987550,14405,0,1726335385,12952.455897350002,85.77585771000304,53507.85184512 2024-09-14,17:36:27.000,258,10987516,14245,0,1726335386,12952.415479490002,85.61372772000323,53507.90075496 2024-09-14,17:36:28.000,258,10987450,14565,0,1726335387,12952.368325319992,85.85339814000326,53507.83088376 2024-09-14,17:36:29.000,258,10987491,14565,0,1726335388,12952.489578899993,85.79700510000112,53507.88678072001 2024-09-14,17:36:30.000,258,10987861,14485,0,1726335389,12952.381797939997,85.65602249999938,53507.914729200005 2024-09-14,17:36:31.000,258,10987759,14405,0,1726335390,12952.536733069988,85.70536641000217,53507.83787088001 2024-09-14,17:36:32.000,258,10987465,14445,0,1726335391,12952.415479490002,85.76880858000368,53507.844858000004 2024-09-14,17:36:33.000,258,10987787,14365,0,1726335392,12952.395270560002,85.6348751100013,53507.90774208001 2024-09-14,17:36:34.000,258,10987357,14485,0,1726335393,12952.435688420002,85.88864379000006,53507.98460040001 2024-09-14,17:36:35.000,258,10987874,14525,0,1726335394,12952.455897350002,85.72651380000025,53507.95665192001 2024-09-14,17:36:36.000,258,10987712,14565,0,1726335395,12952.449161039993,85.93798770000285,53507.75402544 2024-09-14,17:36:37.000,258,10987442,14325,0,1726335396,12952.415479490002,85.80405423000047,53507.92870344 2024-09-14,17:36:38.000,258,10987546,14565,0,1726335397,12952.482842589998,85.83929988000455,53507.92171632 2024-09-14,17:36:39.000,258,10987723,14285,0,1726335398,12952.442424729998,85.76175945000432,53507.78896104001 2024-09-14,17:36:40.000,258,10987493,14365,0,1726335399,12952.435688420002,85.7829068400024,53507.7749868 2024-09-14,17:36:41.000,258,10987568,14405,0,1726335400,12952.428952109993,85.80405423000047,53507.83088376 2024-09-14,17:36:42.000,258,10987746,14405,0,1726335401,12952.482842589998,85.81110335999983,53507.75402544 2024-09-14,17:36:43.000,258,10987616,14485,0,1726335402,12952.590623549993,85.88864379000006,53507.69114136001 2024-09-14,17:36:44.000,258,10987706,14565,0,1726335403,12952.509787829993,85.8463490100039,53507.75402544 2024-09-14,17:36:45.000,258,10987686,14565,0,1726335404,12952.428952109993,85.94503683000221,53507.80293528 2024-09-14,17:36:46.000,258,10987739,14205,0,1726335405,12952.408743179993,85.8463490100039,53507.65620576 2024-09-14,17:36:47.000,258,10987479,14525,0,1726335406,12952.455897350002,85.83929988000455,53507.64921864001 2024-09-14,17:36:48.000,258,10987633,14325,0,1726335407,12952.300962219997,85.86044727000262,53507.46755352 2024-09-14,17:36:49.000,258,10987682,14125,0,1726335408,12952.449161039993,85.90274204999878,53507.61428304 2024-09-14,17:36:50.000,258,10987399,14525,0,1726335409,12952.415479490002,85.74061205999897,53507.60729592 2024-09-14,17:36:51.000,258,10987931,14365,0,1726335410,12952.368325319992,85.69831728000281,53507.75402544 2024-09-14,17:36:52.000,258,10987772,14645,0,1726335411,12952.348116389992,85.81815248999919,53507.57236032001 2024-09-14,17:36:53.000,258,10987340,14485,0,1726335412,12952.314434840002,86.06487203999859,53507.60030880001 2024-09-14,17:36:54.000,258,10987599,14525,0,1726335413,12952.415479490002,85.69831728000281,53507.460566400005 2024-09-14,17:36:55.000,258,10987774,14405,0,1726335414,12952.402006869997,85.89569291999942,53507.52345048001 2024-09-14,17:36:56.000,258,10987517,14565,0,1726335415,12952.280753289997,85.76175945000432,53507.44659216 2024-09-14,17:36:57.000,258,10987412,14285,0,1726335416,12952.307698529992,85.81815248999919,53507.27890128 2024-09-14,17:36:58.000,258,10987520,14605,0,1726335417,12952.186444949992,85.74766118999833,53507.44659216 2024-09-14,17:36:59.000,258,10987429,14285,0,1726335418,12952.381797939997,85.74061205999897,53507.48152776001 2024-09-14,17:37:00.000,258,10987642,14685,0,1726335419,12952.381797939997,85.72651380000025,53507.35575960001 2024-09-14,17:37:01.000,258,10987524,14365,0,1726335420,12952.408743179993,85.71946467000089,53507.33479824001 2024-09-14,17:37:02.000,258,10987676,14485,0,1726335421,12952.354852700002,85.58553119999851,53507.32781112 2024-09-14,17:37:03.000,258,10987696,14205,0,1726335422,12952.327907459992,85.6842190200041,53507.39768232 2024-09-14,17:37:04.000,258,10987868,14445,0,1726335423,12952.428952109993,85.7829068400024,53507.32781112 2024-09-14,17:37:05.000,258,10987802,14485,0,1726335424,12952.240335429997,85.6701207599981,53507.34877248 2024-09-14,17:37:06.000,258,10987649,14565,0,1726335425,12952.375061630002,85.69126815000345,53507.3906952 2024-09-14,17:37:07.000,258,10987537,14805,0,1726335426,12952.274016980002,85.71946467000089,53507.28588840001 2024-09-14,17:37:08.000,258,10987571,14405,0,1726335427,12952.314434840002,85.6842190200041,53507.50248912001 2024-09-14,17:37:09.000,258,10987395,14645,0,1726335428,12952.280753289997,85.64192424000066,53507.27191416 2024-09-14,17:37:10.000,258,10987576,14325,0,1726335429,12952.247071739992,85.64192424000066,53507.14614600001 2024-09-14,17:37:11.000,258,10987643,14485,0,1726335430,12952.139290779996,85.56438381000044,53507.2509528 2024-09-14,17:37:12.000,258,10987554,14645,0,1726335431,12952.199917569997,85.60667859000387,53507.174094480004 2024-09-14,17:37:13.000,258,10987592,14405,0,1726335432,12952.260544359997,85.4374994700047,53507.18806872001 2024-09-14,17:37:14.000,258,10987465,14605,0,1726335433,12952.274016980002,85.51503989999765,53507.08326192 2024-09-14,17:37:15.000,258,10987421,14605,0,1726335434,12952.166236019992,85.49389250999957,53507.14614600001 2024-09-14,17:37:16.000,258,10987490,14485,0,1726335435,12952.206653879992,85.35995904000447,53507.027364960006 2024-09-14,17:37:17.000,258,10987793,14805,0,1726335436,12952.186444949992,85.45159773000341,53507.08326192 2024-09-14,17:37:18.000,258,10987711,14565,0,1726335437,12952.213390190002,85.39520469000126,53506.88063544001 2024-09-14,17:37:19.000,258,10987565,14565,0,1726335438,12952.253808050002,85.27536948000488,53506.99242936 2024-09-14,17:37:20.000,258,10987785,14405,0,1726335439,12952.132554470001,85.33881164999912,53506.94351952 2024-09-14,17:37:21.000,258,10987574,14405,0,1726335440,12952.213390190002,85.2894677400036,53506.96448088 2024-09-14,17:37:22.000,258,10987449,14285,0,1726335441,12952.199917569997,85.21192731000338,53507.04832632001 2024-09-14,17:37:23.000,258,10987382,14365,0,1726335442,12952.327907459992,85.31061513000168,53507.09723616001 2024-09-14,17:37:24.000,258,10987474,14205,0,1726335443,12952.247071739992,85.14143601000251,53506.87364832 2024-09-14,17:37:25.000,258,10987724,14645,0,1726335444,12952.361589009997,85.21897644000273,53507.10422328 2024-09-14,17:37:26.000,258,10987631,14685,0,1726335445,12952.267280669992,85.3247133900004,53506.90159680001 2024-09-14,17:37:27.000,258,10987546,14125,0,1726335446,12952.247071739992,85.2260255700021,53506.71294456001 2024-09-14,17:37:28.000,258,10987789,14365,0,1726335447,12952.179708639997,85.26127121999889,53506.83172560001 2024-09-14,17:37:29.000,258,10987505,14445,0,1726335448,12952.05171875,85.20487818000402,53506.76185440001 2024-09-14,17:37:30.000,258,10987623,14565,0,1726335449,12952.05171875,85.33881164999912,53506.957493760005 2024-09-14,17:37:31.000,258,10987736,14685,0,1726335450,12952.05171875,85.4374994700047,53506.79679 2024-09-14,17:37:32.000,258,10987551,14605,0,1726335451,12951.896783619995,85.23307470000145,53506.66403472001 2024-09-14,17:37:33.000,258,10987394,14725,0,1726335452,12951.93046517,85.31061513000168,53506.740893040005 2024-09-14,17:37:34.000,258,10987538,14405,0,1726335453,12951.76205741999,85.26832034999825,53506.671021840004 2024-09-14,17:37:35.000,258,10987668,14885,0,1726335454,12951.775530039995,85.35290990999783,53506.76185440001 2024-09-14,17:37:36.000,258,10987488,14445,0,1726335455,12951.60038597999,85.16258340000059,53506.78281576001 2024-09-14,17:37:37.000,258,10987557,14405,0,1726335456,12951.74184848999,85.26127121999889,53506.44044688 2024-09-14,17:37:38.000,258,10987553,14365,0,1726335457,12951.492605019994,85.16258340000059,53506.7269188 2024-09-14,17:37:39.000,258,10987485,14605,0,1726335458,12951.405032989998,85.1766816599993,53506.573202160005 2024-09-14,17:37:40.000,258,10987568,14525,0,1726335459,12951.438714539989,85.14143601000251,53506.524292320006 2024-09-14,17:37:41.000,258,10987750,14525,0,1726335460,12951.290515719993,85.24717296000017,53506.65006048 2024-09-14,17:37:42.000,258,10987707,14525,0,1726335461,12951.425241919998,85.02864992999821,53506.42647264001 2024-09-14,17:37:43.000,258,10987744,14325,0,1726335462,12951.303988339998,85.02864992999821,53506.64307336001 2024-09-14,17:37:44.000,258,10987427,14405,0,1726335463,12951.458923469989,84.85242167999968,53506.4823696 2024-09-14,17:37:45.000,258,10987549,14205,0,1726335464,12951.479132399989,84.92291298000055,53506.44044688 2024-09-14,17:37:46.000,258,10987717,14285,0,1726335465,12951.357878819988,85.08504297000036,53506.4823696 2024-09-14,17:37:47.000,258,10987503,14485,0,1726335466,12951.425241919998,84.99340428000141,53506.335640080004 2024-09-14,17:37:48.000,258,10987678,14205,0,1726335467,12951.445450849998,85.01455166999949,53506.43345976 2024-09-14,17:37:49.000,258,10987685,14525,0,1726335468,12951.431978229994,85.02160079999885,53506.25179464 2024-09-14,17:37:50.000,258,10987297,14645,0,1726335469,12951.452187159994,84.9299621099999,53506.24480752 2024-09-14,17:37:51.000,258,10987388,14205,0,1726335470,12951.317460959988,84.90176559000247,53506.37057568 2024-09-14,17:37:52.000,258,10987609,14285,0,1726335471,12951.371351439993,85.02160079999885,53506.405511280005 2024-09-14,17:37:53.000,258,10987580,14565,0,1726335472,12951.465659779999,84.9793060200027,53506.167949200004 2024-09-14,17:37:54.000,258,10987427,14445,0,1726335473,12951.351142509993,84.9299621099999,53506.27974312001 2024-09-14,17:37:55.000,258,10987419,14485,0,1726335474,12951.371351439993,84.85947080999904,53506.17493632 2024-09-14,17:37:56.000,258,10987792,14285,0,1726335475,12951.277043100003,84.88061820000439,53506.272756 2024-09-14,17:37:57.000,258,10987792,14445,0,1726335476,12951.142316899997,84.91586385000119,53506.30769160001 2024-09-14,17:37:58.000,258,10987564,14605,0,1726335477,12951.135580590002,84.8665199399984,53506.098078 2024-09-14,17:37:59.000,258,10987611,14405,0,1726335478,12951.007590699992,84.77488124999945,53505.89545152001 2024-09-14,17:38:00.000,258,10987761,14565,0,1726335479,12950.980645459997,84.97225689000334,53505.90942576 2024-09-14,17:38:01.000,258,10987556,14365,0,1726335480,12951.108635349992,84.8312742900016,53505.93038712 2024-09-14,17:38:02.000,258,10987590,14645,0,1726335481,12950.994118080001,84.65504604000307,53505.98628408 2024-09-14,17:38:03.000,258,10987579,14525,0,1726335482,12950.893073430001,84.68324256000051,53506.00724544 2024-09-14,17:38:04.000,258,10987672,14285,0,1726335483,12950.852655570001,84.63389864999772,53506.18192344001 2024-09-14,17:38:05.000,258,10987812,14205,0,1726335484,12950.899809739996,84.4717686599979,53505.8884644 2024-09-14,17:38:06.000,258,10987682,14565,0,1726335485,12950.76508353999,84.69029168999987,53505.84654168001 2024-09-14,17:38:07.000,258,10987508,14525,0,1726335486,12950.798765089996,84.46471952999855,53505.8185932 2024-09-14,17:38:08.000,258,10987566,14645,0,1726335487,12950.785292469991,84.4717686599979,53505.69282504 2024-09-14,17:38:09.000,258,10987571,14365,0,1726335488,12950.697720439995,84.57045648000349,53505.8185932 2024-09-14,17:38:10.000,258,10987544,14525,0,1726335489,12950.637093649995,84.40832649000367,53505.685837920006 2024-09-14,17:38:11.000,258,10987635,14285,0,1726335490,12950.56299423999,84.49291605000326,53505.90942576 2024-09-14,17:38:12.000,258,10987620,14565,0,1726335491,12950.73140199,84.40832649000367,53505.74173488 2024-09-14,17:38:13.000,258,10987480,14445,0,1726335492,12950.637093649995,84.5211125700007,53505.90942576 2024-09-14,17:38:14.000,258,10987626,14445,0,1726335493,12950.52257637999,84.38012996999896,53505.84654168001 2024-09-14,17:38:15.000,258,10987721,14205,0,1726335494,12950.515840069995,84.44357214000047,53505.76968336 2024-09-14,17:38:16.000,258,10987459,14445,0,1726335495,12950.50236744999,84.40832649000367,53505.664876560004 2024-09-14,17:38:17.000,258,10987866,14445,0,1726335496,12950.48889483,84.35193345000152,53505.664876560004 2024-09-14,17:38:18.000,258,10987369,14805,0,1726335497,12950.596675789995,84.24619650000386,53505.69981216 2024-09-14,17:38:19.000,258,10987482,14485,0,1726335498,12950.50910376,84.33078606000345,53505.8185932 2024-09-14,17:38:20.000,258,10987585,14565,0,1726335499,12950.374377559994,84.40127736000431,53505.518147040006 2024-09-14,17:38:21.000,258,10987627,14565,0,1726335500,12950.333959699994,84.3096386699981,53505.52513416 2024-09-14,17:38:22.000,258,10987456,14445,0,1726335501,12950.280069219989,84.34488432000217,53505.69981216 2024-09-14,17:38:23.000,258,10987565,14645,0,1726335502,12950.158815639988,84.39422822999768,53505.567056880005 2024-09-14,17:38:24.000,258,10987801,14725,0,1726335503,12950.226178739998,84.45062126999983,53505.574044 2024-09-14,17:38:25.000,258,10987389,14365,0,1726335504,12950.098188849988,84.39422822999768,53505.55308264 2024-09-14,17:38:26.000,258,10987582,14645,0,1726335505,12950.077979919988,84.3730808399996,53505.49019856001 2024-09-14,17:38:27.000,258,10987578,14725,0,1726335506,12950.024089439998,84.31668780000473,53505.53910840001 2024-09-14,17:38:28.000,258,10987550,14685,0,1726335507,12950.030825749993,84.42242475000239,53505.40635312 2024-09-14,17:38:29.000,258,10987694,14645,0,1726335508,12949.835472760002,84.45767039999919,53505.469237200006 2024-09-14,17:38:30.000,258,10987319,14325,0,1726335509,12949.714219180001,84.47881779000454,53505.469237200006 2024-09-14,17:38:31.000,258,10987672,14365,0,1726335510,12949.700746559996,84.60570213000028,53505.42731448 2024-09-14,17:38:32.000,258,10987474,14365,0,1726335511,12949.687273939991,84.40832649000367,53505.45526296 2024-09-14,17:38:33.000,258,10987430,14485,0,1726335512,12949.680537629996,84.53521082999941,53505.37840464 2024-09-14,17:38:34.000,258,10987632,14645,0,1726335513,12949.50539356999,84.62684951999836,53505.38539176 2024-09-14,17:38:35.000,258,10987660,14365,0,1726335514,12949.48518463999,84.52816170000006,53505.27359784001 2024-09-14,17:38:36.000,258,10987703,14525,0,1726335515,12949.44476677999,84.66914430000179,53505.52513416 2024-09-14,17:38:37.000,258,10987553,14485,0,1726335516,12949.53233881,84.59160387000156,53505.301546320006 2024-09-14,17:38:38.000,258,10987603,14605,0,1726335517,12949.47171202,84.4858669200039,53505.329494800004 2024-09-14,17:38:39.000,258,10987798,14365,0,1726335518,12949.50539356999,84.56340735000413,53505.34346904001 2024-09-14,17:38:40.000,258,10987412,14405,0,1726335519,12949.36393105999,84.44357214000047,53505.41334024 2024-09-14,17:38:41.000,258,10987267,14805,0,1726335520,12949.47171202,84.47881779000454,53505.21071376 2024-09-14,17:38:42.000,258,10987528,14405,0,1726335521,12949.44476677999,84.5845547400022,53505.30853344 2024-09-14,17:38:43.000,258,10987542,14645,0,1726335522,12949.397612609995,84.64799691000371,53505.329494800004 2024-09-14,17:38:44.000,258,10987398,14605,0,1726335523,12949.46497570999,84.64094778000435,53505.22468800001 2024-09-14,17:38:45.000,258,10987383,14445,0,1726335524,12949.417821539995,84.63389864999772,53505.16879104 2024-09-14,17:38:46.000,258,10987396,14245,0,1726335525,12949.30330426999,84.71848821000458,53505.17577816001 2024-09-14,17:38:47.000,258,10987460,14485,0,1726335526,12949.36393105999,84.63389864999772,53505.112894080004 2024-09-14,17:38:48.000,258,10987516,14565,0,1726335527,12949.3908763,84.8665199399984,53505.05699712001 2024-09-14,17:38:49.000,258,10987675,14205,0,1726335528,12949.336985819995,84.73963560000266,53505.09891984 2024-09-14,17:38:50.000,258,10987370,14565,0,1726335529,12949.316776889995,84.80307777000417,53505.07795848 2024-09-14,17:38:51.000,258,10987679,14405,0,1726335530,12949.276359029995,84.83832342000096,53504.93122896 2024-09-14,17:38:52.000,258,10987495,14725,0,1726335531,12949.28983165,84.7678321200001,53504.95219032 2024-09-14,17:38:53.000,258,10987606,14485,0,1726335532,12949.28309533999,84.80307777000417,53505.161803920004 2024-09-14,17:38:54.000,258,10987589,14205,0,1726335533,12949.20899593,84.93701123999926,53505.1198812 2024-09-14,17:38:55.000,258,10987642,14565,0,1726335534,12949.175314379994,84.91586385000119,53505.04302288 2024-09-14,17:38:56.000,258,10987742,14565,0,1726335535,12949.215732239994,84.84537255000032,53505.07795848 2024-09-14,17:38:57.000,258,10987547,14525,0,1726335536,12949.215732239994,84.83832342000096,53505.07795848 2024-09-14,17:38:58.000,258,10987558,14365,0,1726335537,12949.188787,84.9299621099999,53505.00808728001 2024-09-14,17:38:59.000,258,10987595,14325,0,1726335538,12949.175314379994,84.9793060200027,53505.08494560001 2024-09-14,17:39:00.000,258,10987296,14645,0,1726335539,12949.26962272,84.92291298000055,53505.05699712001 2024-09-14,17:39:01.000,258,10987433,14445,0,1726335540,12949.28309533999,84.95110949999798,53505.015074400006 2024-09-14,17:39:02.000,258,10987429,14565,0,1726335541,12949.195523309994,84.98635515000205,53505.133855440006 2024-09-14,17:39:03.000,258,10987318,14605,0,1726335542,12949.168578069999,85.02864992999821,53504.86834488001 2024-09-14,17:39:04.000,258,10987787,14565,0,1726335543,12949.215732239994,85.1766816599993,53505.05699712001 2024-09-14,17:39:05.000,258,10987657,14285,0,1726335544,12949.114687589994,85.14848514000187,53505.03603576001 2024-09-14,17:39:06.000,258,10987641,14565,0,1726335545,12949.094478659994,85.10619035999844,53504.95917744001 2024-09-14,17:39:07.000,258,10987785,14565,0,1726335546,12949.027115559998,85.16258340000059,53504.83340928 2024-09-14,17:39:08.000,258,10987587,14525,0,1726335547,12949.067533419999,85.16963252999994,53504.945203200004 2024-09-14,17:39:09.000,258,10987283,14365,0,1726335548,12949.054060799994,85.30356600000232,53505.00110016 2024-09-14,17:39:10.000,258,10987638,14165,0,1726335549,12948.966488769998,85.33881164999912,53505.231675120005 2024-09-14,17:39:11.000,258,10987477,14565,0,1726335550,12948.973225079993,85.39520469000126,53505.00808728001 2024-09-14,17:39:12.000,258,10987857,14485,0,1726335551,12948.912598289993,85.50799076999829,53505.02206152 2024-09-14,17:39:13.000,258,10987705,14485,0,1726335552,12948.892389359993,85.57848206999915,53505.063984240005 2024-09-14,17:39:14.000,258,10987729,14405,0,1726335553,12948.872180429993,85.65602249999938,53504.966164560006 2024-09-14,17:39:15.000,258,10987627,14685,0,1726335554,12948.764399469997,85.74766118999833,53504.93122896 2024-09-14,17:39:16.000,258,10987598,14645,0,1726335555,12948.744190539997,85.60667859000387,53505.063984240005 2024-09-14,17:39:17.000,258,10987760,14285,0,1726335556,12948.737454230002,85.65602249999938,53504.847383520006 2024-09-14,17:39:18.000,258,10987615,14525,0,1726335557,12948.683563749997,85.90979117999814,53504.81244792 2024-09-14,17:39:19.000,258,10987480,14405,0,1726335558,12948.569046479992,85.95913509000093,53504.8054608 2024-09-14,17:39:20.000,258,10987692,14165,0,1726335559,12948.609464339992,85.81815248999919,53504.83340928 2024-09-14,17:39:21.000,258,10987516,14565,0,1726335560,12948.629673269992,85.95208596000157,53504.91725472001 2024-09-14,17:39:22.000,258,10987565,14365,0,1726335561,12948.508419689992,85.95208596000157,53504.93122896 2024-09-14,17:39:23.000,258,10987703,14485,0,1726335562,12948.521892309996,86.07192116999795,53504.896293360005 2024-09-14,17:39:24.000,258,10987626,14445,0,1726335563,12948.501683379996,85.91684031000477,53504.85437064 2024-09-14,17:39:25.000,258,10987571,14565,0,1726335564,12948.595991720002,85.93798770000285,53504.8054608 2024-09-14,17:39:26.000,258,10987798,14725,0,1726335565,12948.710508989992,86.07897030000458,53504.63776992 2024-09-14,17:39:27.000,258,10987544,14405,0,1726335566,12948.622936959997,85.86044727000262,53504.84039640001 2024-09-14,17:39:28.000,258,10987584,14565,0,1726335567,12948.649882199992,85.88864379000006,53504.826422160004 2024-09-14,17:39:29.000,258,10987770,14565,0,1726335568,12948.649882199992,86.06487203999859,53504.78449944 2024-09-14,17:39:30.000,258,10987420,14405,0,1726335569,12948.528628619992,85.92388944000413,53504.7355896 2024-09-14,17:39:31.000,258,10987396,14525,0,1726335570,12948.555573860001,85.93798770000285,53504.76353808 2024-09-14,17:39:32.000,258,10987623,14645,0,1726335571,12948.622936959997,86.04372465000051,53504.79148656001 2024-09-14,17:39:33.000,258,10987550,14605,0,1726335572,12948.616200650002,86.14946159999818,53504.74257672 2024-09-14,17:39:34.000,258,10987520,14565,0,1726335573,12948.39390242,86.14241246999882,53504.77052520001 2024-09-14,17:39:35.000,258,10987773,14605,0,1726335574,12948.474738140001,86.36093550000078,53504.57488584 2024-09-14,17:39:36.000,258,10987642,14445,0,1726335575,12948.420847659996,86.39618115000485,53504.658731280004 2024-09-14,17:39:37.000,258,10987445,14765,0,1726335576,12948.20528573999,86.36093550000078,53504.51898888 2024-09-14,17:39:38.000,258,10987681,14605,0,1726335577,12948.117713709995,86.40323028000421,53504.630782800006 2024-09-14,17:39:39.000,258,10987622,14605,0,1726335578,12948.137922639995,86.51601636000123,53504.56789872 2024-09-14,17:39:40.000,258,10987621,14525,0,1726335579,12948.036877989995,86.4878198400038,53504.62379568001 2024-09-14,17:39:41.000,258,10987754,14525,0,1726335580,12948.08403215999,86.31864072000462,53504.70065400001 2024-09-14,17:39:42.000,258,10987713,14565,0,1726335581,12948.057086919995,86.57945853000274,53504.48405328001 2024-09-14,17:39:43.000,258,10987443,14365,0,1726335582,12948.08403215999,86.6499498300036,53504.43514344001 2024-09-14,17:39:44.000,258,10987514,14525,0,1726335583,12947.996460129994,86.41732854000293,53504.44911768 2024-09-14,17:39:45.000,258,10987473,14485,0,1726335584,12948.077295849995,86.66404809000232,53504.512001760006 2024-09-14,17:39:46.000,258,10987513,14565,0,1726335585,12948.036877989995,86.39618115000485,53504.55392448001 2024-09-14,17:39:47.000,258,10987458,14605,0,1726335586,12947.996460129994,86.57945853000274,53504.344310880006 2024-09-14,17:39:48.000,258,10987787,14845,0,1726335587,12947.949305959999,86.61470417999953,53504.40719496 2024-09-14,17:39:49.000,258,10987557,14645,0,1726335588,12947.908888099999,86.51601636000123,53504.4211692 2024-09-14,17:39:50.000,258,10987834,14805,0,1726335589,12947.98972382,86.53011461999995,53504.31636240001 2024-09-14,17:39:51.000,258,10987758,14565,0,1726335590,12947.915624409994,86.63585157000489,53504.35828512 2024-09-14,17:39:52.000,258,10987661,14605,0,1726335591,12948.036877989995,86.55831114000466,53504.28841392001 2024-09-14,17:39:53.000,258,10987584,14525,0,1726335592,12948.077295849995,86.54421287999867,53504.33732376001 2024-09-14,17:39:54.000,258,10987780,14405,0,1726335593,12947.96951489,86.4737215799978,53504.33732376001 2024-09-14,17:39:55.000,258,10987608,14245,0,1726335594,12947.935833339994,86.63585157000489,53504.176620000006 2024-09-14,17:39:56.000,258,10987546,14565,0,1726335595,12947.98298750999,86.56536027000402,53504.16264576 2024-09-14,17:39:57.000,258,10987547,14645,0,1726335596,12947.935833339994,86.53011461999995,53504.08578744 2024-09-14,17:39:58.000,258,10987433,14205,0,1726335597,12947.976251199994,86.85437459999957,53503.95303216001 2024-09-14,17:39:59.000,258,10987540,14605,0,1726335598,12947.908888099999,86.57240940000338,53504.16264576 2024-09-14,17:40:00.000,258,10987589,14365,0,1726335599,12947.881942859989,86.69224460999976,53504.057838960005 2024-09-14,17:40:01.000,258,10987575,14685,0,1726335600,12947.888679169999,86.7838832999987,53504.11373592 2024-09-14,17:40:02.000,258,10987499,14205,0,1726335601,12947.760689279989,86.6851954800004,53504.106748800004 2024-09-14,17:40:03.000,258,10987603,14565,0,1726335602,12947.753952969993,86.81912895000278,53504.13469728 2024-09-14,17:40:04.000,258,10987669,14485,0,1726335603,12947.767425589998,86.72749026000383,53503.827264 2024-09-14,17:40:05.000,258,10987597,14525,0,1726335604,12947.747216659998,86.64290070000425,53504.02290336 2024-09-14,17:40:06.000,258,10987850,14685,0,1726335605,12947.720271419988,86.6499498300036,53504.04386472 2024-09-14,17:40:07.000,258,10987675,14525,0,1726335606,12947.713535109993,86.66404809000232,53503.8971352 2024-09-14,17:40:08.000,258,10987654,14565,0,1726335607,12947.646172009998,86.72044113000447,53503.94604504 2024-09-14,17:40:09.000,258,10987925,14485,0,1726335608,12947.693326179993,86.5865076600021,53503.890148080005 2024-09-14,17:40:10.000,258,10987681,14365,0,1726335609,12947.538391050002,86.60765505000018,53503.94604504 2024-09-14,17:40:11.000,258,10987307,14565,0,1726335610,12947.524918429997,86.60060592000082,53503.85521248 2024-09-14,17:40:12.000,258,10987690,14445,0,1726335611,12947.659644629988,86.71339199999784,53503.97399352 2024-09-14,17:40:13.000,258,10987523,14445,0,1726335612,12947.720271419988,86.72044113000447,53503.98098064001 2024-09-14,17:40:14.000,258,10987539,14565,0,1726335613,12947.693326179993,86.70634286999848,53504.01591624 2024-09-14,17:40:15.000,258,10987454,14405,0,1726335614,12947.632699389993,86.81207982000342,53503.890148080005 2024-09-14,17:40:16.000,258,10987626,14245,0,1726335615,12947.693326179993,86.7979815600047,53503.98098064001 2024-09-14,17:40:17.000,258,10987377,14365,0,1726335616,12947.646172009998,86.67109722000168,53503.827264 2024-09-14,17:40:18.000,258,10987611,14525,0,1726335617,12947.780898209989,86.70634286999848,53503.6875216 2024-09-14,17:40:19.000,258,10987558,14725,0,1726335618,12947.700062489988,86.81207982000342,53503.64559888001 2024-09-14,17:40:20.000,258,10987626,14565,0,1726335619,12947.740480349989,86.88257112000429,53503.86918672 2024-09-14,17:40:21.000,258,10987557,14325,0,1726335620,12947.720271419988,86.57945853000274,53503.86918672 2024-09-14,17:40:22.000,258,10987636,14285,0,1726335621,12947.693326179993,86.72749026000383,53503.83425112001 2024-09-14,17:40:23.000,258,10987513,14565,0,1726335622,12947.794370829994,86.72749026000383,53503.77835416 2024-09-14,17:40:24.000,258,10987467,14325,0,1726335623,12947.767425589998,86.67109722000168,53503.86918672 2024-09-14,17:40:25.000,258,10987653,14365,0,1726335624,12947.693326179993,86.81207982000342,53503.792328400006 2024-09-14,17:40:26.000,258,10987567,14685,0,1726335625,12947.605754149998,86.7979815600047,53503.84822536 2024-09-14,17:40:27.000,258,10987706,14565,0,1726335626,12947.605754149998,86.70634286999848,53503.81328976001 2024-09-14,17:40:28.000,258,10987612,14405,0,1726335627,12947.565336289998,86.90371851000236,53503.72944432 2024-09-14,17:40:29.000,258,10987693,14525,0,1726335628,12947.599017840002,86.75568678000127,53503.68053448 2024-09-14,17:40:30.000,258,10987301,14445,0,1726335629,12947.524918429997,86.8332272100015,53503.77835416 2024-09-14,17:40:31.000,258,10987342,14685,0,1726335630,12947.369983299992,86.74158852000255,53503.61066328 2024-09-14,17:40:32.000,258,10987404,14165,0,1726335631,12947.410401159992,86.92486590000044,53503.69450872001 2024-09-14,17:40:33.000,258,10987518,14405,0,1726335632,12947.410401159992,86.77683416999935,53503.58970192 2024-09-14,17:40:34.000,258,10987687,14365,0,1726335633,12947.289147579992,86.88257112000429,53503.63861176 2024-09-14,17:40:35.000,258,10987473,14285,0,1726335634,12947.19483924,86.88962025000365,53503.51983072 2024-09-14,17:40:36.000,258,10987634,14485,0,1726335635,12947.221784479996,87.07289763000153,53503.63162464 2024-09-14,17:40:37.000,258,10987809,14285,0,1726335636,12947.039904109995,86.95306241999788,53503.61066328 2024-09-14,17:40:38.000,258,10987505,14205,0,1726335637,12946.99274994,87.00240633000067,53503.61765040001 2024-09-14,17:40:39.000,258,10987860,14405,0,1726335638,12946.95233208,86.98125894000259,53503.63861176 2024-09-14,17:40:40.000,258,10987388,14205,0,1726335639,12946.8310785,87.00945546000003,53503.505856480006 2024-09-14,17:40:41.000,258,10987545,14605,0,1726335640,12946.93212315,87.02355371999874,53503.52681784001 2024-09-14,17:40:42.000,258,10987637,14245,0,1726335641,12946.736770159994,86.86142372999893,53503.52681784001 2024-09-14,17:40:43.000,258,10987697,14285,0,1726335642,12946.817605879995,86.91076764000172,53503.56874056 2024-09-14,17:40:44.000,258,10987442,14605,0,1726335643,12946.689615989999,86.98125894000259,53503.46393376 2024-09-14,17:40:45.000,258,10987774,14525,0,1726335644,12946.8310785,86.90371851000236,53503.64559888001 2024-09-14,17:40:46.000,258,10987732,14365,0,1726335645,12946.777188019994,86.98125894000259,53503.456946640006 2024-09-14,17:40:47.000,258,10987723,14205,0,1726335646,12946.756979089994,87.09404501999961,53503.42201104 2024-09-14,17:40:48.000,258,10987407,14365,0,1726335647,12946.74350646999,87.03765198000474,53503.39406256 2024-09-14,17:40:49.000,258,10987508,14565,0,1726335648,12946.8310785,87.02355371999874,53503.49188224 2024-09-14,17:40:50.000,258,10987567,14405,0,1726335649,12946.615516579994,86.96011155000451,53503.47790800001 2024-09-14,17:40:51.000,258,10987706,14885,0,1726335650,12946.588571339998,87.05879937000282,53503.456946640006 2024-09-14,17:40:52.000,258,10987669,14445,0,1726335651,12946.507735619998,86.98125894000259,53503.33117848001 2024-09-14,17:40:53.000,258,10987510,14285,0,1726335652,12946.534680859993,86.96716068000387,53503.338165600006 2024-09-14,17:40:54.000,258,10987548,14485,0,1726335653,12946.548153479998,86.97420981000323,53503.3731012 2024-09-14,17:40:55.000,258,10987494,14685,0,1726335654,12946.292173699992,86.7838832999987,53503.34515272 2024-09-14,17:40:56.000,258,10987474,14525,0,1726335655,12946.184392739997,87.02355371999874,53503.21239744001 2024-09-14,17:40:57.000,258,10987599,14645,0,1726335656,12946.319118940002,86.96011155000451,53503.051693680005 2024-09-14,17:40:58.000,258,10987648,14365,0,1726335657,12946.258492150002,86.85437459999957,53503.03073232 2024-09-14,17:40:59.000,258,10987535,14365,0,1726335658,12946.157447500002,86.96011155000451,53503.00977096 2024-09-14,17:41:00.000,258,10987665,14325,0,1726335659,12946.130502259992,86.90371851000236,53503.0586808 2024-09-14,17:41:01.000,258,10987495,14365,0,1726335660,12946.218074290002,86.8332272100015,53502.93989976 2024-09-14,17:41:02.000,258,10987609,14525,0,1726335661,12946.015984990001,86.96716068000387,53503.06566792 2024-09-14,17:41:03.000,258,10987601,14685,0,1726335662,12946.076611780001,86.96716068000387,53503.06566792 2024-09-14,17:41:04.000,258,10987679,14485,0,1726335663,12945.989039749991,86.99535720000131,53502.96086112 2024-09-14,17:41:05.000,258,10987405,14605,0,1726335664,12946.042930229996,86.896669380003,53502.92592552001 2024-09-14,17:41:06.000,258,10987660,14565,0,1726335665,12946.029457609991,86.93896415999916,53503.03771944 2024-09-14,17:41:07.000,258,10987688,14405,0,1726335666,12946.002512369996,86.96716068000387,53502.7442604 2024-09-14,17:41:08.000,258,10987670,14445,0,1726335667,12945.881258789996,86.96011155000451,53502.79317024 2024-09-14,17:41:09.000,258,10987570,14445,0,1726335668,12945.948621889991,86.97420981000323,53502.73727328001 2024-09-14,17:41:10.000,258,10987333,14685,0,1726335669,12945.861049859996,86.98125894000259,53502.6743892 2024-09-14,17:41:11.000,258,10987523,14525,0,1726335670,12945.77347783,87.0799467600009,53502.75823464001 2024-09-14,17:41:12.000,258,10987312,14565,0,1726335671,12945.76674151999,87.12224154000432,53502.6743892 2024-09-14,17:41:13.000,258,10987533,14365,0,1726335672,12945.72632365999,87.00945546000003,53502.8490672 2024-09-14,17:41:14.000,258,10987633,14565,0,1726335673,12945.72632365999,87.03765198000474,53502.63246648 2024-09-14,17:41:15.000,258,10987859,14565,0,1726335674,12945.65222425,87.05879937000282,53502.667402080006 2024-09-14,17:41:16.000,258,10987628,14365,0,1726335675,12945.530970669999,87.01650458999939,53502.49272408001 2024-09-14,17:41:17.000,258,10987774,14525,0,1726335676,12945.71285104,87.01650458999939,53502.63246648 2024-09-14,17:41:18.000,258,10987728,14725,0,1726335677,12945.72632365999,86.87552198999765,53502.618492240006 2024-09-14,17:41:19.000,258,10987724,14205,0,1726335678,12945.5511796,86.87552198999765,53502.66041496001 2024-09-14,17:41:20.000,258,10987447,14365,0,1726335679,12945.65222425,86.96011155000451,53502.5346468 2024-09-14,17:41:21.000,258,10987658,14325,0,1726335680,12945.69264211,86.7838832999987,53502.47176272001 2024-09-14,17:41:22.000,258,10987596,14645,0,1726335681,12945.598333769994,86.86847285999829,53502.68836344001 2024-09-14,17:41:23.000,258,10987656,14485,0,1726335682,12945.65222425,86.9319150299998,53502.59054376001 2024-09-14,17:41:24.000,258,10987537,14365,0,1726335683,12945.7532689,86.93896415999916,53502.63945360001 2024-09-14,17:41:25.000,258,10987526,14525,0,1726335684,12945.66569686999,87.10814327999833,53502.450801360006 2024-09-14,17:41:26.000,258,10987616,14445,0,1726335685,12945.71285104,87.00945546000003,53502.499711200006 2024-09-14,17:41:27.000,258,10987589,14405,0,1726335686,12945.598333769994,87.00945546000003,53502.429840000004 2024-09-14,17:41:28.000,258,10987762,14405,0,1726335687,12945.658960559995,87.12929067000368,53502.45778848 2024-09-14,17:41:29.000,258,10987635,14365,0,1726335688,12945.719587349995,87.16453632000048,53502.50669832 2024-09-14,17:41:30.000,258,10987548,14645,0,1726335689,12945.679169489995,87.13633980000304,53502.37394304001 2024-09-14,17:41:31.000,258,10987631,14365,0,1726335690,12945.530970669999,87.20683110000391,53502.27612336001 2024-09-14,17:41:32.000,258,10987550,14685,0,1726335691,12945.54444328999,87.12224154000432,53502.311058960004 2024-09-14,17:41:33.000,258,10987694,14645,0,1726335692,12945.497289119994,87.2914206600035,53502.36695592 2024-09-14,17:41:34.000,258,10987572,14565,0,1726335693,12945.409717089999,87.34781369999837,53502.22721352 2024-09-14,17:41:35.000,258,10987677,14685,0,1726335694,12945.409717089999,87.34781369999837,53502.2202264 2024-09-14,17:41:36.000,258,10987692,14405,0,1726335695,12945.274990889993,87.2914206600035,53502.115419600006 2024-09-14,17:41:37.000,258,10987440,14525,0,1726335696,12945.301936129988,87.38305935000244,53502.12240672 2024-09-14,17:41:38.000,258,10987613,14565,0,1726335697,12945.268254579998,87.33371543999965,53502.1503552 2024-09-14,17:41:39.000,258,10987893,14685,0,1726335698,12945.207627789998,87.3901084800018,53502.07349688 2024-09-14,17:41:40.000,258,10987610,14445,0,1726335699,12945.180682550003,87.34076456999901,53502.08747112001 2024-09-14,17:41:41.000,258,10987560,14325,0,1726335700,12945.133528379993,87.34076456999901,53501.96170296 2024-09-14,17:41:42.000,258,10987583,14565,0,1726335701,12945.214364099993,87.45355065000331,53502.07349688 2024-09-14,17:41:43.000,258,10987631,14645,0,1726335702,12945.180682550003,87.41830499999924,53501.96869008001 2024-09-14,17:41:44.000,258,10987494,14565,0,1726335703,12945.207627789998,87.29846979000286,53501.93375448 2024-09-14,17:41:45.000,258,10987548,14525,0,1726335704,12945.248045649998,87.32666631000029,53501.84292192 2024-09-14,17:41:46.000,258,10987667,14485,0,1726335705,12945.301936129988,87.37601022000308,53501.98965144001 2024-09-14,17:41:47.000,258,10987655,14365,0,1726335706,12945.315408749993,87.36896109000372,53502.07349688 2024-09-14,17:41:48.000,258,10987597,14765,0,1726335707,12945.409717089999,87.23502762000135,53501.877857520005 2024-09-14,17:41:49.000,258,10987473,14285,0,1726335708,12945.342353989989,87.26322413999878,53501.905806 2024-09-14,17:41:50.000,258,10987621,14485,0,1726335709,12945.322145059989,87.15043806000176,53501.91279312 2024-09-14,17:41:51.000,258,10987761,14485,0,1726335710,12945.369299229998,87.05879937000282,53501.77305072001 2024-09-14,17:41:52.000,258,10987573,14565,0,1726335711,12945.342353989989,87.10109414999897,53501.926767360004 2024-09-14,17:41:53.000,258,10987679,14245,0,1726335712,12945.409717089999,86.99535720000131,53501.88484464 2024-09-14,17:41:54.000,258,10987482,14445,0,1726335713,12945.369299229998,86.92486590000044,53501.87087040001 2024-09-14,17:41:55.000,258,10987338,14525,0,1726335714,12945.362562919989,87.01650458999939,53501.828947680006 2024-09-14,17:41:56.000,258,10987508,14565,0,1726335715,12945.382771849989,87.0447011100041,53501.828947680006 2024-09-14,17:41:57.000,258,10987780,14645,0,1726335716,12945.429926019999,86.93896415999916,53501.89183176 2024-09-14,17:41:58.000,258,10987608,14485,0,1726335717,12945.389508159999,87.05879937000282,53501.828947680006 2024-09-14,17:41:59.000,258,10987473,14485,0,1726335718,12945.416453399994,86.88962025000365,53501.80099920001 2024-09-14,17:42:00.000,258,10987685,14445,0,1726335719,12945.389508159999,86.94601328999852,53501.73811512 2024-09-14,17:42:01.000,258,10987689,14565,0,1726335720,12945.281727199988,87.10109414999897,53501.780037840006 2024-09-14,17:42:02.000,258,10987553,14565,0,1726335721,12945.295199819993,87.1433889300024,53501.77305072001 2024-09-14,17:42:03.000,258,10987646,14525,0,1726335722,12945.106583139997,87.10109414999897,53501.73112800001 2024-09-14,17:42:04.000,258,10987646,14445,0,1726335723,12945.079637900002,87.25617500999942,53501.72414088 2024-09-14,17:42:05.000,258,10987728,14445,0,1726335724,12944.992065869992,87.29846979000286,53501.710166640005 2024-09-14,17:42:06.000,258,10987685,14565,0,1726335725,12944.992065869992,87.36191196000436,53501.612346960006 2024-09-14,17:42:07.000,258,10987488,14725,0,1726335726,12944.944911699997,87.41125586999988,53501.65426968001 2024-09-14,17:42:08.000,258,10987552,14165,0,1726335727,12944.911230149992,87.36191196000436,53501.640295440004 2024-09-14,17:42:09.000,258,10987679,14405,0,1726335728,12944.958384320002,87.54518934000225,53501.66824392 2024-09-14,17:42:10.000,258,10987456,14405,0,1726335729,12944.864075979996,87.39715761000116,53501.59837272 2024-09-14,17:42:11.000,258,10987661,14485,0,1726335730,12944.783240259996,87.54518934000225,53501.61933408 2024-09-14,17:42:12.000,258,10987613,14565,0,1726335731,12944.931439079992,87.56633673000033,53501.66824392 2024-09-14,17:42:13.000,258,10987603,14365,0,1726335732,12944.911230149992,87.61568064000312,53501.493565920005 2024-09-14,17:42:14.000,258,10987709,14485,0,1726335733,12944.897757530001,87.64387716000056,53501.60535984001 2024-09-14,17:42:15.000,258,10987596,14525,0,1726335734,12944.938175390002,87.77076150000357,53501.59837272 2024-09-14,17:42:16.000,258,10987695,14365,0,1726335735,12944.965120629997,87.66502454999863,53501.58439848001 2024-09-14,17:42:17.000,258,10987590,14125,0,1726335736,12944.978593250002,87.58043498999905,53501.47959168 2024-09-14,17:42:18.000,258,10987630,14285,0,1726335737,12945.072901589992,87.58043498999905,53501.56343712001 2024-09-14,17:42:19.000,258,10987599,14405,0,1726335738,12945.099846830002,87.62977890000184,53501.57042424 2024-09-14,17:42:20.000,258,10987677,14405,0,1726335739,12945.160473620002,87.57338585999969,53501.72414088 2024-09-14,17:42:21.000,258,10987496,14325,0,1726335740,12945.180682550003,87.61568064000312,53501.5215144 2024-09-14,17:42:22.000,258,10987558,14725,0,1726335741,12945.261518269988,87.50289455999882,53501.43068184 2024-09-14,17:42:23.000,258,10987575,14485,0,1726335742,12945.180682550003,87.43240325999795,53501.55645 2024-09-14,17:42:24.000,258,10987611,14365,0,1726335743,12945.234573029993,87.53109108000353,53501.5215144 2024-09-14,17:42:25.000,258,10987557,14645,0,1726335744,12945.187418859998,87.51699282000482,53501.57042424 2024-09-14,17:42:26.000,258,10987654,14285,0,1726335745,12945.234573029993,87.3901084800018,53501.50055304 2024-09-14,17:42:27.000,258,10987750,14325,0,1726335746,12945.147000999998,87.36191196000436,53501.50754016 2024-09-14,17:42:28.000,258,10987644,14405,0,1726335747,12945.120055760002,87.46059978000267,53501.591385600004 2024-09-14,17:42:29.000,258,10987655,14405,0,1726335748,12945.012274799992,87.37601022000308,53501.54946288 2024-09-14,17:42:30.000,258,10987646,14285,0,1726335749,12945.113319449993,87.39715761000116,53501.58439848001 2024-09-14,17:42:31.000,258,10987641,14405,0,1726335750,12945.072901589992,87.22092936000263,53501.59837272 2024-09-14,17:42:32.000,258,10987693,14565,0,1726335751,12944.971856939992,87.36191196000436,53501.64728256 2024-09-14,17:42:33.000,258,10987631,14565,0,1726335752,12944.958384320002,87.34076456999901,53501.52850152 2024-09-14,17:42:34.000,258,10987629,14285,0,1726335753,12944.789976569991,87.31961718000093,53501.54946288 2024-09-14,17:42:35.000,258,10987700,14365,0,1726335754,12944.877548600001,87.50994368999818,53501.493565920005 2024-09-14,17:42:36.000,258,10987711,14325,0,1726335755,12944.789976569991,87.52404195000418,53501.472604560004 2024-09-14,17:42:37.000,258,10987594,14605,0,1726335756,12944.6754593,87.5381402100029,53501.59837272 2024-09-14,17:42:38.000,258,10987790,14725,0,1726335757,12944.66872298999,87.65092628999992,53501.493565920005 2024-09-14,17:42:39.000,258,10987774,14525,0,1726335758,12944.722613469996,87.59453324999777,53501.57741136 2024-09-14,17:42:40.000,258,10987560,14445,0,1726335759,12944.661986679996,87.6368280300012,53501.640295440004 2024-09-14,17:42:41.000,258,10987680,14485,0,1726335760,12944.749558709991,87.72141759000078,53501.5215144 2024-09-14,17:42:42.000,258,10987680,14485,0,1726335761,12944.56767833999,87.65797541999927,53501.493565920005 2024-09-14,17:42:43.000,258,10987576,14485,0,1726335762,12944.62830512999,87.77781063000293,53501.63330832001 2024-09-14,17:42:44.000,258,10987835,14445,0,1726335763,12944.47337,87.81305627999973,53501.53548864001 2024-09-14,17:42:45.000,258,10987637,14605,0,1726335764,12944.560942029995,87.77781063000293,53501.45863032 2024-09-14,17:42:46.000,258,10987660,14565,0,1726335765,12944.601359889995,87.80600715000037,53501.46561744001 2024-09-14,17:42:47.000,258,10987603,14605,0,1726335766,12944.601359889995,87.72846672000014,53501.33984928 2024-09-14,17:42:48.000,258,10987803,14405,0,1726335767,12944.61483251,87.77781063000293,53501.50055304 2024-09-14,17:42:49.000,258,10987721,14485,0,1726335768,12944.58788726999,87.77076150000357,53501.542475760005 2024-09-14,17:42:50.000,258,10987624,14485,0,1726335769,12944.61483251,87.7355158499995,53501.4516432 2024-09-14,17:42:51.000,258,10987620,14405,0,1726335770,12944.621568819995,87.81305627999973,53501.46561744001 2024-09-14,17:42:52.000,258,10987655,14565,0,1726335771,12944.52726047999,87.672073679998,53501.43068184 2024-09-14,17:42:53.000,258,10987592,14485,0,1726335772,12944.500315239995,87.68617194000399,53501.57741136 2024-09-14,17:42:54.000,258,10987718,14245,0,1726335773,12944.540733099995,87.66502454999863,53501.41670760001 2024-09-14,17:42:55.000,258,10987520,14325,0,1726335774,12944.540733099995,87.68617194000399,53501.381772 2024-09-14,17:42:56.000,258,10987476,14605,0,1726335775,12944.57441465,87.65092628999992,53501.53548864001 2024-09-14,17:42:57.000,258,10987585,14565,0,1726335776,12944.52726047999,87.66502454999863,53501.40972048 2024-09-14,17:42:58.000,258,10987629,14565,0,1726335777,12944.40600689999,87.67912281000463,53501.381772 2024-09-14,17:42:59.000,258,10987482,14325,0,1726335778,12944.35211642,87.6015823800044,53501.304913680004 2024-09-14,17:43:00.000,258,10987614,14445,0,1726335779,12944.230862839999,87.65797541999927,53501.3119008 2024-09-14,17:43:01.000,258,10987496,14525,0,1726335780,12944.183708669989,87.66502454999863,53501.2420296 2024-09-14,17:43:02.000,258,10987454,14565,0,1726335781,12944.109609259998,87.61568064000312,53501.34683640001 2024-09-14,17:43:03.000,258,10987482,14365,0,1726335782,12944.136554499994,87.6015823800044,53501.207094000005 2024-09-14,17:43:04.000,258,10987722,14525,0,1726335783,12944.075927709993,87.62977890000184,53501.26997808001 2024-09-14,17:43:05.000,258,10987422,14405,0,1726335784,12943.995091989993,87.60863151000376,53501.31888792001 2024-09-14,17:43:06.000,258,10987562,14365,0,1726335785,12944.048982469998,87.67912281000463,53501.423694720004 2024-09-14,17:43:07.000,258,10987573,14205,0,1726335786,12944.008564609998,87.61568064000312,53501.38875912 2024-09-14,17:43:08.000,258,10987644,14445,0,1726335787,12944.035509849993,87.72846672000014,53501.29093944 2024-09-14,17:43:09.000,258,10987653,14485,0,1726335788,12944.008564609998,87.65797541999927,53501.23504248 2024-09-14,17:43:10.000,258,10987450,14685,0,1726335789,12944.028773539998,87.74256497999886,53501.256003840004 2024-09-14,17:43:11.000,258,10987507,14365,0,1726335790,12943.974883059993,87.66502454999863,53501.304913680004 2024-09-14,17:43:12.000,258,10987602,14445,0,1726335791,12944.022037229988,87.76371237000421,53501.276965200006 2024-09-14,17:43:13.000,258,10987589,14245,0,1726335792,12944.008564609998,87.77076150000357,53501.29093944 2024-09-14,17:43:14.000,258,10987584,14765,0,1726335793,12944.062455089988,87.77076150000357,53501.1721584 2024-09-14,17:43:15.000,258,10987674,14525,0,1726335794,12944.176972359994,87.82715453999845,53501.26299096 2024-09-14,17:43:16.000,258,10987490,14325,0,1726335795,12944.102872949989,87.93289149000339,53501.19311976 2024-09-14,17:43:17.000,258,10987625,14565,0,1726335796,12944.089400329998,87.80600715000037,53501.17914552001 2024-09-14,17:43:18.000,258,10987648,14725,0,1726335797,12944.136554499994,87.92584236000403,53501.207094000005 2024-09-14,17:43:19.000,258,10987657,14485,0,1726335798,12944.042246159988,87.90469496999867,53501.28395232 2024-09-14,17:43:20.000,258,10987390,14485,0,1726335799,12944.082664019988,87.79895802000101,53501.207094000005 2024-09-14,17:43:21.000,258,10987611,14525,0,1726335800,12944.075927709993,87.86240019000252,53501.09530008 2024-09-14,17:43:22.000,258,10987619,14205,0,1726335801,12944.176972359994,87.9469897500021,53501.09530008 2024-09-14,17:43:23.000,258,10987595,14485,0,1726335802,12944.156763429994,87.91879323000467,53501.19311976 2024-09-14,17:43:24.000,258,10987703,14645,0,1726335803,12944.197181289994,87.86944932000188,53501.22805536001 2024-09-14,17:43:25.000,258,10987760,14365,0,1726335804,12944.271280699999,87.82010540999909,53501.0673516 2024-09-14,17:43:26.000,258,10987520,14645,0,1726335805,12944.251071769999,87.84125280000444,53501.12324856 2024-09-14,17:43:27.000,258,10987687,14565,0,1726335806,12944.36558903999,87.79895802000101,53501.24901672001 2024-09-14,17:43:28.000,258,10987609,14405,0,1726335807,12944.399270589995,87.79190889000165,53501.12324856 2024-09-14,17:43:29.000,258,10987576,14205,0,1726335808,12944.36558903999,87.74256497999886,53501.09530008 2024-09-14,17:43:30.000,258,10987691,14365,0,1726335809,12944.48684261999,87.76371237000421,53501.1721584 2024-09-14,17:43:31.000,258,10987532,14325,0,1726335810,12944.49357893,87.69322107000335,53501.24901672001 2024-09-14,17:43:32.000,258,10987549,14205,0,1726335811,12944.459897379995,87.6015823800044,53501.207094000005 2024-09-14,17:43:33.000,258,10987545,14445,0,1726335812,12944.439688449995,87.61568064000312,53501.29093944 2024-09-14,17:43:34.000,258,10987706,14405,0,1726335813,12944.48684261999,87.77781063000293,53501.19311976 2024-09-14,17:43:35.000,258,10987577,14445,0,1726335814,12944.45316107,87.56633673000033,53501.276965200006 2024-09-14,17:43:36.000,258,10987529,14485,0,1726335815,12944.358852729994,87.80600715000037,53501.18613264 2024-09-14,17:43:37.000,258,10987500,14565,0,1726335816,12944.35211642,87.65797541999927,53501.17914552001 2024-09-14,17:43:38.000,258,10987676,14405,0,1726335817,12944.33190749,87.74256497999886,53501.21408112 2024-09-14,17:43:39.000,258,10987466,14405,0,1726335818,12944.291489629999,87.97518626999954,53501.33984928 2024-09-14,17:43:40.000,258,10987762,14725,0,1726335819,12944.338643799994,87.93289149000339,53501.13023568001 2024-09-14,17:43:41.000,258,10987458,14725,0,1726335820,12944.291489629999,87.86240019000252,53501.35382352 2024-09-14,17:43:42.000,258,10987717,14605,0,1726335821,12944.190444979999,87.91879323000467,53501.28395232 2024-09-14,17:43:43.000,258,10987592,14485,0,1726335822,12944.156763429994,87.89764583999931,53501.423694720004 2024-09-14,17:43:44.000,258,10987811,14565,0,1726335823,12944.116345569993,87.92584236000403,53501.33984928 2024-09-14,17:43:45.000,258,10987624,14485,0,1726335824,12944.082664019988,88.05272669999977,53501.16517128 2024-09-14,17:43:46.000,258,10987656,13965,0,1726335825,12944.129818189998,88.07387408999784,53501.2420296 2024-09-14,17:43:47.000,258,10987912,14325,0,1726335826,12944.170236049998,87.93994062000274,53501.50055304 2024-09-14,17:43:48.000,258,10987636,14365,0,1726335827,12943.974883059993,88.04567757000041,53501.40273336 2024-09-14,17:43:49.000,258,10987510,14365,0,1726335828,12944.109609259998,88.01748105000297,53501.35382352 2024-09-14,17:43:50.000,258,10987556,14565,0,1726335829,12944.143290809989,87.91879323000467,53501.304913680004 2024-09-14,17:43:51.000,258,10987571,14565,0,1726335830,12944.048982469998,87.93994062000274,53501.39574624001 2024-09-14,17:43:52.000,258,10987582,14205,0,1726335831,12944.116345569993,87.85535106000316,53501.33286216 2024-09-14,17:43:53.000,258,10987536,14205,0,1726335832,12944.109609259998,87.89059670999995,53501.26299096 2024-09-14,17:43:54.000,258,10987661,14365,0,1726335833,12943.981619370003,87.89764583999931,53501.34683640001 2024-09-14,17:43:55.000,258,10987536,14325,0,1726335834,12944.163499739989,87.86944932000188,53501.28395232 2024-09-14,17:43:56.000,258,10987475,14445,0,1726335835,12944.001828299988,87.89764583999931,53501.36081064 2024-09-14,17:43:57.000,258,10987670,14725,0,1726335836,12943.968146749998,87.75666324000485,53501.423694720004 2024-09-14,17:43:58.000,258,10987702,14445,0,1726335837,12943.887311029997,87.79895802000101,53501.36779776001 2024-09-14,17:43:59.000,258,10987587,14405,0,1726335838,12943.995091989993,87.92584236000403,53501.34683640001 2024-09-14,17:44:00.000,258,10987542,14605,0,1726335839,12943.887311029997,87.92584236000403,53501.325875040005 2024-09-14,17:44:01.000,258,10987776,14205,0,1726335840,12943.920992580002,87.93289149000339,53501.381772 2024-09-14,17:44:02.000,258,10987714,14405,0,1726335841,12943.914256269993,87.86944932000188,53501.41670760001 2024-09-14,17:44:03.000,258,10987808,14565,0,1726335842,12943.772793759992,87.93994062000274,53501.325875040005 2024-09-14,17:44:04.000,258,10987510,14365,0,1726335843,12943.914256269993,87.87649845000124,53501.276965200006 2024-09-14,17:44:05.000,258,10987670,14565,0,1726335844,12943.745848519997,88.03157931000169,53501.3119008 2024-09-14,17:44:06.000,258,10987578,14605,0,1726335845,12943.685221729997,87.97518626999954,53501.33984928 2024-09-14,17:44:07.000,258,10987993,14445,0,1726335846,12943.793002689992,88.05272669999977,53501.24901672001 2024-09-14,17:44:08.000,258,10987746,14205,0,1726335847,12943.624594939996,87.93289149000339,53501.43068184 2024-09-14,17:44:09.000,258,10987689,14445,0,1726335848,12943.543759219996,88.05977582999913,53501.36081064 2024-09-14,17:44:10.000,258,10987563,14245,0,1726335849,12943.658276490001,88.07387408999784,53501.20010688001 2024-09-14,17:44:11.000,258,10987652,14525,0,1726335850,12943.503341359996,88.02453018000233,53501.35382352 2024-09-14,17:44:12.000,258,10987570,14485,0,1726335851,12943.550495529991,87.9963336600049,53501.2420296 2024-09-14,17:44:13.000,258,10987667,14285,0,1726335852,12943.563968149996,87.89764583999931,53501.33984928 2024-09-14,17:44:14.000,258,10987680,14445,0,1726335853,12943.543759219996,88.02453018000233,53501.31888792001 2024-09-14,17:44:15.000,258,10987561,14445,0,1726335854,12943.51681398,87.86240019000252,53501.3119008 2024-09-14,17:44:16.000,258,10987429,14565,0,1726335855,12943.530286599991,87.79190889000165,53501.38875912 2024-09-14,17:44:17.000,258,10987623,14605,0,1726335856,12943.40903301999,87.87649845000124,53501.276965200006 2024-09-14,17:44:18.000,258,10987628,14365,0,1726335857,12943.3955604,87.8835475800006,53501.18613264 2024-09-14,17:44:19.000,258,10987562,14645,0,1726335858,12943.41576933,87.92584236000403,53501.16517128 2024-09-14,17:44:20.000,258,10987670,14525,0,1726335859,12943.422505639996,87.89764583999931,53501.08132584001 2024-09-14,17:44:21.000,258,10987650,14405,0,1726335860,12943.40903301999,87.85535106000316,53501.26997808001 2024-09-14,17:44:22.000,258,10987661,14205,0,1726335861,12943.34840622999,87.78485976000229,53501.207094000005 2024-09-14,17:44:23.000,258,10987592,14125,0,1726335862,12943.25409789,87.87649845000124,53501.1721584 2024-09-14,17:44:24.000,258,10987860,14525,0,1726335863,12943.321460989995,87.75666324000485,53501.06036448001 2024-09-14,17:44:25.000,258,10987735,14165,0,1726335864,12943.29451575,87.89764583999931,53501.18613264 2024-09-14,17:44:26.000,258,10987729,14565,0,1726335865,12943.24736157999,87.80600715000037,53501.01844176 2024-09-14,17:44:27.000,258,10987662,14525,0,1726335866,12943.321460989995,87.93994062000274,53501.04639024 2024-09-14,17:44:28.000,258,10987363,14565,0,1726335867,12943.200207409995,87.96108801000082,53501.02542888 2024-09-14,17:44:29.000,258,10987644,14685,0,1726335868,12943.18673478999,87.92584236000403,53501.109274320006 2024-09-14,17:44:30.000,258,10987660,14445,0,1726335869,12943.18673478999,87.96813714000018,53501.16517128 2024-09-14,17:44:31.000,258,10987685,14645,0,1726335870,12943.16652585999,87.91174409999803,53501.00446752 2024-09-14,17:44:32.000,258,10987645,14165,0,1726335871,12943.139580619994,87.81305627999973,53501.07433872 2024-09-14,17:44:33.000,258,10987672,14445,0,1726335872,12943.099162759994,87.86240019000252,53501.03241600001 2024-09-14,17:44:34.000,258,10987720,14485,0,1726335873,12943.099162759994,87.91879323000467,53500.969531920004 2024-09-14,17:44:35.000,258,10987580,14445,0,1726335874,12943.031799659999,87.93994062000274,53500.95555768 2024-09-14,17:44:36.000,258,10987769,14405,0,1726335875,12943.004854419989,87.86240019000252,53501.07433872 2024-09-14,17:44:37.000,258,10987633,14485,0,1726335876,12943.031799659999,87.82010540999909,53500.95555768 2024-09-14,17:44:38.000,258,10987605,14645,0,1726335877,12943.04527227999,87.75666324000485,53501.00446752 2024-09-14,17:44:39.000,258,10987531,14405,0,1726335878,12943.052008589999,87.65797541999927,53500.98350616001 2024-09-14,17:44:40.000,258,10987602,14605,0,1726335879,12942.883600839989,87.79895802000101,53500.90664784 2024-09-14,17:44:41.000,258,10987650,14525,0,1726335880,12942.876864529993,87.65797541999927,53500.93459632001 2024-09-14,17:44:42.000,258,10987644,14405,0,1726335881,12942.856655599993,87.71436846000142,53500.95555768 2024-09-14,17:44:43.000,258,10987604,14565,0,1726335882,12942.789292499998,87.66502454999863,53500.86472512001 2024-09-14,17:44:44.000,258,10987492,14405,0,1726335883,12942.809501429998,87.68617194000399,53500.773892560006 2024-09-14,17:44:45.000,258,10987775,14525,0,1726335884,12942.661302610002,87.70731933000206,53500.752931200004 2024-09-14,17:44:46.000,258,10987495,14645,0,1726335885,12942.661302610002,87.62977890000184,53500.83677664 2024-09-14,17:44:47.000,258,10987502,14565,0,1726335886,12942.553521649992,87.74256497999886,53500.96254480001 2024-09-14,17:44:48.000,258,10987629,14365,0,1726335887,12942.432268069992,87.64387716000056,53500.822802400005 2024-09-14,17:44:49.000,258,10987769,14445,0,1726335888,12942.27059662999,87.79190889000165,53500.80882816 2024-09-14,17:44:50.000,258,10987410,14245,0,1726335889,12942.25038769999,87.93289149000339,53500.81581528001 2024-09-14,17:44:51.000,258,10987584,14445,0,1726335890,12942.102188879995,87.78485976000229,53500.84376376001 2024-09-14,17:44:52.000,258,10987532,14525,0,1726335891,12942.09545257,87.97518626999954,53500.78087968 2024-09-14,17:44:53.000,258,10987391,14365,0,1726335892,12942.021353159995,87.77076150000357,53500.78087968 2024-09-14,17:44:54.000,258,10987587,14365,0,1726335893,12941.920308509994,88.05977582999913,53500.72498272001 2024-09-14,17:44:55.000,258,10987456,14325,0,1726335894,12941.84620909999,88.04567757000041,53500.752931200004 2024-09-14,17:44:56.000,258,10987597,14405,0,1726335895,12941.751900759999,88.03157931000169,53500.704021360005 2024-09-14,17:44:57.000,258,10987672,14245,0,1726335896,12941.698010279993,88.03862844000105,53500.585240320004 2024-09-14,17:44:58.000,258,10987670,14365,0,1726335897,12941.549811459998,88.00338279000425,53500.6131888 2024-09-14,17:44:59.000,258,10987578,14485,0,1726335898,12941.529602529998,87.9469897500021,53500.57825320001 2024-09-14,17:45:00.000,258,10987496,14445,0,1726335899,12941.388140019997,88.02453018000233,53500.5433176 2024-09-14,17:45:01.000,258,10987605,14245,0,1726335900,12941.388140019997,88.02453018000233,53500.50838200001 2024-09-14,17:45:02.000,258,10987536,14325,0,1726335901,12941.179314410001,87.96813714000018,53500.36165248001 2024-09-14,17:45:03.000,258,10987762,14205,0,1726335902,12941.172578099991,87.91879323000467,53500.34767824 2024-09-14,17:45:04.000,258,10987566,14165,0,1726335903,12941.138896550001,88.02453018000233,53500.31274264001 2024-09-14,17:45:05.000,258,10987555,14485,0,1726335904,12940.923334629995,88.05977582999913,53500.30575552 2024-09-14,17:45:06.000,258,10987496,14525,0,1726335905,12940.8357626,88.03862844000105,53500.319729760005 2024-09-14,17:45:07.000,258,10987909,14485,0,1726335906,12940.680827469994,88.08092322000448,53500.34069112001 2024-09-14,17:45:08.000,258,10987574,14365,0,1726335907,12940.613464369999,87.9963336600049,53500.200948720005 2024-09-14,17:45:09.000,258,10987644,14725,0,1726335908,12940.599991749994,88.05272669999977,53500.18697448 2024-09-14,17:45:10.000,258,10987582,14525,0,1726335909,12940.458529239993,87.95403888000146,53500.11011616 2024-09-14,17:45:11.000,258,10987469,14365,0,1726335910,12940.472001859998,87.96108801000082,53500.14505176001 2024-09-14,17:45:12.000,258,10987578,14605,0,1726335911,12940.290121489998,88.00338279000425,53500.11011616 2024-09-14,17:45:13.000,258,10987748,14565,0,1726335912,12940.263176250002,87.93994062000274,53500.07518056001 2024-09-14,17:45:14.000,258,10987677,14765,0,1726335913,12940.242967320002,88.03157931000169,53500.00530936001 2024-09-14,17:45:15.000,258,10987634,14205,0,1726335914,12940.175604219992,87.93289149000339,53500.033257840005 2024-09-14,17:45:16.000,258,10987707,14205,0,1726335915,12940.202549460002,87.9469897500021,53499.89351544 2024-09-14,17:45:17.000,258,10987545,14405,0,1726335916,12940.094768499992,87.92584236000403,53500.0192836 2024-09-14,17:45:18.000,258,10987506,14565,0,1726335917,12940.047614329997,87.98928452999826,53499.97736088001 2024-09-14,17:45:19.000,258,10987542,14525,0,1726335918,12940.000460160001,87.95403888000146,53499.914476800004 2024-09-14,17:45:20.000,258,10987487,14685,0,1726335919,12939.892679199991,87.91174409999803,53499.85159272 2024-09-14,17:45:21.000,258,10987709,14365,0,1726335920,12939.87920658,87.96108801000082,53499.87255408 2024-09-14,17:45:22.000,258,10987679,14605,0,1726335921,12939.744480379995,87.91879323000467,53499.80268288 2024-09-14,17:45:23.000,258,10987608,14485,0,1726335922,12939.81184347999,88.03862844000105,53499.76076016001 2024-09-14,17:45:24.000,258,10987638,14605,0,1726335923,12939.683853589995,87.93289149000339,53499.648966240005 2024-09-14,17:45:25.000,258,10987595,14245,0,1726335924,12939.623226799995,87.91174409999803,53499.80967000001 2024-09-14,17:45:26.000,258,10987645,14485,0,1726335925,12939.501973219994,87.91879323000467,53499.65595336 2024-09-14,17:45:27.000,258,10987647,14365,0,1726335926,12939.48850059999,87.8835475800006,53499.5651208 2024-09-14,17:45:28.000,258,10987629,14485,0,1726335927,12939.53565477,87.8835475800006,53499.481275360005 2024-09-14,17:45:29.000,258,10987530,14445,0,1726335928,12939.47502798,87.86240019000252,53499.57210792001 2024-09-14,17:45:30.000,258,10987702,14725,0,1726335929,12939.454819049999,87.8835475800006,53499.62800488 2024-09-14,17:45:31.000,258,10987618,14605,0,1726335930,12939.46829166999,88.05977582999913,53499.376468559996 2024-09-14,17:45:32.000,258,10987335,14485,0,1726335931,12939.49523691,87.89059670999995,53499.3904428 2024-09-14,17:45:33.000,258,10987670,14685,0,1726335932,12939.461555359994,87.90469496999867,53499.29961024 2024-09-14,17:45:34.000,258,10987810,14245,0,1726335933,12939.52891845999,87.95403888000146,53499.194803440005 2024-09-14,17:45:35.000,258,10987586,14605,0,1726335934,12939.394192259999,87.90469496999867,53499.29262312 2024-09-14,17:45:36.000,258,10987595,14605,0,1726335935,12939.46829166999,87.91879323000467,53499.22973904 2024-09-14,17:45:37.000,258,10987624,14125,0,1726335936,12939.44808273999,87.8483019300038,53499.22275192 2024-09-14,17:45:38.000,258,10987650,14525,0,1726335937,12939.373983329999,87.8835475800006,53499.16685496001 2024-09-14,17:45:39.000,258,10987658,14565,0,1726335938,12939.212311889998,87.86240019000252,53499.20179056 2024-09-14,17:45:40.000,258,10987612,14365,0,1726335939,12939.232520819998,87.92584236000403,53499.22973904 2024-09-14,17:45:41.000,258,10987651,14285,0,1726335940,12939.144948789988,87.9469897500021,53499.13890648001 2024-09-14,17:45:42.000,258,10987668,14205,0,1726335941,12938.969804729997,88.01748105000297,53499.08999664001 2024-09-14,17:45:43.000,258,10987614,14365,0,1726335942,12938.963068420002,88.0950214800032,53499.10397088 2024-09-14,17:45:44.000,258,10987633,14205,0,1726335943,12938.821605910001,88.11616887000127,53499.13191936 2024-09-14,17:45:45.000,258,10987650,14565,0,1726335944,12938.734033879991,88.12321800000063,53499.16685496001 2024-09-14,17:45:46.000,258,10987667,14445,0,1726335945,12938.632989229991,88.05272669999977,53499.05506104 2024-09-14,17:45:47.000,258,10987563,14445,0,1726335946,12938.606043989996,88.04567757000041,53499.04807392001 2024-09-14,17:45:48.000,258,10987634,14525,0,1726335947,12938.57236243999,88.02453018000233,53498.92230576001 2024-09-14,17:45:49.000,258,10987769,14725,0,1726335948,12938.666670779996,87.93994062000274,53498.8664088 2024-09-14,17:45:50.000,258,10987806,14525,0,1726335949,12938.545417199995,88.05977582999913,53498.80352472001 2024-09-14,17:45:51.000,258,10987932,14405,0,1726335950,12938.59930768,88.01748105000297,53498.68474368001 2024-09-14,17:45:52.000,258,10987823,14685,0,1726335951,12938.720561260001,87.91174409999803,53498.859421680005 2024-09-14,17:45:53.000,258,10987831,14565,0,1726335952,12938.747506499996,88.01043192000361,53498.75461488001 2024-09-14,17:45:54.000,258,10987579,14485,0,1726335953,12938.760979120001,87.93994062000274,53498.810511840005 2024-09-14,17:45:55.000,258,10987753,14645,0,1726335954,12938.720561260001,87.80600715000037,53498.74762776 2024-09-14,17:45:56.000,258,10987326,14405,0,1726335955,12938.760979120001,87.77076150000357,53498.71967928 2024-09-14,17:45:57.000,258,10987460,14445,0,1726335956,12938.774451739991,87.82715453999845,53498.7965376 2024-09-14,17:45:58.000,258,10987645,14605,0,1726335957,12938.814869599992,87.98928452999826,53498.64980808 2024-09-14,17:45:59.000,258,10987564,14325,0,1726335958,12938.727297569996,87.9469897500021,53498.68474368001 2024-09-14,17:46:00.000,258,10987577,14525,0,1726335959,12938.57909875,87.91174409999803,53498.6567952 2024-09-14,17:46:01.000,258,10987588,14365,0,1726335960,12938.51847196,87.92584236000403,53498.63583384001 2024-09-14,17:46:02.000,258,10987625,14565,0,1726335961,12938.403954689995,87.96813714000018,53498.51705280001 2024-09-14,17:46:03.000,258,10987579,14565,0,1726335962,12938.29617373,88.12321800000063,53498.37731040001 2024-09-14,17:46:04.000,258,10987605,14645,0,1726335963,12938.2759648,88.0950214800032,53498.62884672 2024-09-14,17:46:05.000,258,10987708,14565,0,1726335964,12938.094084429998,88.11616887000127,53498.48910432 2024-09-14,17:46:06.000,258,10987758,14485,0,1726335965,12938.019985019993,88.14436538999871,53498.60089824 2024-09-14,17:46:07.000,258,10987764,14165,0,1726335966,12937.804423100002,88.16551278000406,53498.38429752 2024-09-14,17:46:08.000,258,10987680,14485,0,1726335967,12937.750532619997,88.2289549499983,53498.412246 2024-09-14,17:46:09.000,258,10987579,14205,0,1726335968,12937.716851069992,88.22190581999894,53498.3423748 2024-09-14,17:46:10.000,258,10987716,14165,0,1726335969,12937.582124870001,88.21485668999958,53498.307439200005 2024-09-14,17:46:11.000,258,10987637,14485,0,1726335970,12937.575388559992,88.39108493999811,53498.20961952001 2024-09-14,17:46:12.000,258,10987553,14525,0,1726335971,12937.494552839991,88.36288842000067,53498.20961952001 2024-09-14,17:46:13.000,258,10987527,14285,0,1726335972,12937.46087129,88.18666017000214,53498.21660664 2024-09-14,17:46:14.000,258,10987616,14165,0,1726335973,12937.37329925999,88.2289549499983,53498.19564528 2024-09-14,17:46:15.000,258,10987501,14525,0,1726335974,12937.326145089995,88.2289549499983,53498.16070968001 2024-09-14,17:46:16.000,258,10987612,14525,0,1726335975,12937.33288139999,88.21485668999958,53498.11878696 2024-09-14,17:46:17.000,258,10987538,14605,0,1726335976,12937.39350818999,88.25715147000301,53498.04192864001 2024-09-14,17:46:18.000,258,10987626,14365,0,1726335977,12937.35982664,88.2289549499983,53497.972057440005 2024-09-14,17:46:19.000,258,10987620,14245,0,1726335978,12937.386771879996,88.29944624999916,53498.04192864001 2024-09-14,17:46:20.000,258,10987422,14525,0,1726335979,12937.27225460999,88.29944624999916,53497.89519912001 2024-09-14,17:46:21.000,258,10987625,14605,0,1726335980,12937.33961771,88.31354450999788,53497.95109608 2024-09-14,17:46:22.000,258,10987611,14325,0,1726335981,12937.386771879996,88.41928146000282,53497.853276400005 2024-09-14,17:46:23.000,258,10987547,14365,0,1726335982,12937.35982664,88.41223233000346,53497.86026352 2024-09-14,17:46:24.000,258,10987641,14685,0,1726335983,12937.386771879996,88.33469190000324,53497.82532792001 2024-09-14,17:46:25.000,258,10987663,14565,0,1726335984,12937.41371711999,88.36288842000067,53497.90917336 2024-09-14,17:46:26.000,258,10987636,14485,0,1726335985,12937.27899092,88.34879016000195,53497.8183408 2024-09-14,17:46:27.000,258,10987605,14525,0,1726335986,12937.29246353999,88.4051832000041,53497.804366560005 2024-09-14,17:46:28.000,258,10987552,14405,0,1726335987,12937.21162781999,88.28534799000045,53497.74148248 2024-09-14,17:46:29.000,258,10987659,14365,0,1726335988,12937.225100439995,88.32059364000452,53497.72750824001 2024-09-14,17:46:30.000,258,10987517,14485,0,1726335989,12937.265518299995,88.32059364000452,53497.65763704001 2024-09-14,17:46:31.000,258,10987569,14445,0,1726335990,12937.25878199,88.33469190000324,53497.636675680005 2024-09-14,17:46:32.000,258,10987634,14485,0,1726335991,12937.164473649995,88.44747798000026,53497.59475296 2024-09-14,17:46:33.000,258,10987504,14605,0,1726335992,12937.25204567999,88.32764277000388,53497.517894640005 2024-09-14,17:46:34.000,258,10987470,14685,0,1726335993,12937.21162781999,88.30649537999852,53497.566804480004 2024-09-14,17:46:35.000,258,10987563,14485,0,1726335994,12937.19141888999,88.3417410300026,53497.55981736001 2024-09-14,17:46:36.000,258,10987683,14605,0,1726335995,12937.1981552,88.43337972000154,53497.51090752001 2024-09-14,17:46:37.000,258,10987433,14325,0,1726335996,12937.23857306,88.32764277000388,53497.5039204 2024-09-14,17:46:38.000,258,10987661,14605,0,1726335997,12937.11058316999,88.33469190000324,53497.5039204 2024-09-14,17:46:39.000,258,10987754,14525,0,1726335998,12937.184682579995,88.24305321000429,53497.47597192 2024-09-14,17:46:40.000,258,10987650,14285,0,1726335999,12937.184682579995,88.27124973000173,53497.52488176 2024-09-14,17:46:41.000,258,10987666,14525,0,1726336000,12937.1981552,88.20780756000022,53497.59475296 2024-09-14,17:46:42.000,258,10987679,14725,0,1726336001,12937.15773734,88.22190581999894,53497.53186888001 2024-09-14,17:46:43.000,258,10987662,14405,0,1726336002,12937.07016530999,88.27829886000109,53497.44802344 2024-09-14,17:46:44.000,258,10987617,14365,0,1726336003,12937.11058316999,88.16551278000406,53497.42706208 2024-09-14,17:46:45.000,258,10987570,14525,0,1726336004,12937.07016530999,88.1937093000015,53497.399113600004 2024-09-14,17:46:46.000,258,10987582,14565,0,1726336005,12937.043220069994,88.13026713,53497.31526816 2024-09-14,17:46:47.000,258,10987628,14405,0,1726336006,12937.016274829999,88.05977582999913,53497.28033256 2024-09-14,17:46:48.000,258,10987617,14565,0,1726336007,12937.03648376,88.08092322000448,53497.350203760005 2024-09-14,17:46:49.000,258,10987589,14565,0,1726336008,12937.05669269,88.03862844000105,53497.301293920005 2024-09-14,17:46:50.000,258,10987587,14445,0,1726336009,12937.07016530999,87.97518626999954,53497.32225528001 2024-09-14,17:46:51.000,258,10987647,14285,0,1726336010,12937.11058316999,87.90469496999867,53497.28731968 2024-09-14,17:46:52.000,258,10987686,14365,0,1726336011,12937.13079209999,87.89059670999995,53497.28731968 2024-09-14,17:46:53.000,258,10987556,14285,0,1726336012,12937.225100439995,87.76371237000421,53497.231422720004 2024-09-14,17:46:54.000,258,10987633,14605,0,1726336013,12937.21836413,87.67912281000463,53497.12661592001 2024-09-14,17:46:55.000,258,10987610,14405,0,1726336014,12937.326145089995,87.6368280300012,53497.24539696001 2024-09-14,17:46:56.000,258,10987395,14405,0,1726336015,12937.48108022,87.65797541999927,53497.1895 2024-09-14,17:46:57.000,258,10987589,14445,0,1726336016,12937.534970699991,87.6015823800044,53497.133603040005 2024-09-14,17:46:58.000,258,10987740,14605,0,1726336017,12937.609070109997,87.50289455999882,53497.14757728 2024-09-14,17:46:59.000,258,10987771,14605,0,1726336018,12937.710114759997,87.47469804000139,53497.20347424001 2024-09-14,17:47:00.000,258,10987683,14365,0,1726336019,12937.784214170002,87.46764891000203,53497.21046136 2024-09-14,17:47:01.000,258,10987742,14405,0,1726336020,12937.710114759997,87.46059978000267,53497.1895 2024-09-14,17:47:02.000,258,10987510,14645,0,1726336021,12937.737059999992,87.29846979000286,53497.17552576001 2024-09-14,17:47:03.000,258,10987646,14645,0,1726336022,12937.858313579993,87.43240325999795,53497.20347424001 2024-09-14,17:47:04.000,258,10987749,14525,0,1726336023,12937.804423100002,87.45355065000331,53497.301293920005 2024-09-14,17:47:05.000,258,10987577,14485,0,1726336024,12937.784214170002,87.36896109000372,53497.27334544001 2024-09-14,17:47:06.000,258,10987663,14365,0,1726336025,12937.858313579993,87.34781369999837,53497.37116512001 2024-09-14,17:47:07.000,258,10987610,14725,0,1726336026,12937.824632030002,87.39715761000116,53497.31526816 2024-09-14,17:47:08.000,258,10987565,14645,0,1726336027,12937.858313579993,87.32666631000029,53497.37815224 2024-09-14,17:47:09.000,258,10987606,14325,0,1726336028,12937.844840960002,87.41830499999924,53497.46199768001 2024-09-14,17:47:10.000,258,10987572,14365,0,1726336029,12937.898731439993,87.29846979000286,53497.37815224 2024-09-14,17:47:11.000,258,10987602,14725,0,1726336030,12938.006512399988,87.23502762000135,53497.40610072 2024-09-14,17:47:12.000,258,10987578,14605,0,1726336031,12938.100820739994,87.39715761000116,53497.4340492 2024-09-14,17:47:13.000,258,10987723,14405,0,1726336032,12938.147974909989,87.32666631000029,53497.54584312 2024-09-14,17:47:14.000,258,10987616,14365,0,1726336033,12938.18839276999,87.27027326999814,53497.60872720001 2024-09-14,17:47:15.000,258,10987638,14205,0,1726336034,12938.235546939999,87.30551892000221,53497.48994616001 2024-09-14,17:47:16.000,258,10987648,14565,0,1726336035,12938.41069099999,87.32666631000029,53497.52488176 2024-09-14,17:47:17.000,258,10987637,14445,0,1726336036,12938.41742731,87.23502762000135,53497.52488176 2024-09-14,17:47:18.000,258,10987561,14565,0,1726336037,12938.4780541,87.34781369999837,53497.60872720001 2024-09-14,17:47:19.000,258,10987514,14325,0,1726336038,12938.632989229991,87.43945239000459,53497.60872720001 2024-09-14,17:47:20.000,258,10987466,14445,0,1726336039,12938.61278029999,87.50994368999818,53497.70654688001 2024-09-14,17:47:21.000,258,10987690,14405,0,1726336040,12938.653198159991,87.45355065000331,53497.65064992 2024-09-14,17:47:22.000,258,10987561,14525,0,1726336041,12938.646461849996,87.52404195000418,53497.66462416 2024-09-14,17:47:23.000,258,10987630,14525,0,1726336042,12938.707088639996,87.53109108000353,53497.66462416 2024-09-14,17:47:24.000,258,10987749,14565,0,1726336043,12938.760979120001,87.6015823800044,53497.74846960001 2024-09-14,17:47:25.000,258,10987663,14565,0,1726336044,12938.774451739991,87.66502454999863,53497.65763704001 2024-09-14,17:47:26.000,258,10987663,14525,0,1726336045,12938.767715429996,87.62977890000184,53497.72750824001 2024-09-14,17:47:27.000,258,10987601,14565,0,1726336046,12938.794660669992,87.5381402100029,53497.93013472 2024-09-14,17:47:28.000,258,10987681,14565,0,1726336047,12938.814869599992,87.7002702000027,53497.83231504 2024-09-14,17:47:29.000,258,10987567,14525,0,1726336048,12938.781188050001,87.66502454999863,53497.86725064001 2024-09-14,17:47:30.000,258,10987751,14405,0,1726336049,12938.848551149997,87.6368280300012,53497.804366560005 2024-09-14,17:47:31.000,258,10987670,14485,0,1726336050,12938.875496389992,87.61568064000312,53497.90917336 2024-09-14,17:47:32.000,258,10987651,14445,0,1726336051,12938.922650560002,87.67912281000463,53497.94410896001 2024-09-14,17:47:33.000,258,10987610,14365,0,1726336052,12939.030431519997,87.65797541999927,53497.94410896001 2024-09-14,17:47:34.000,258,10987556,14565,0,1726336053,12939.023695210002,87.56633673000033,53498.00000592 2024-09-14,17:47:35.000,258,10987638,14365,0,1726336054,12939.144948789988,87.64387716000056,53498.00000592 2024-09-14,17:47:36.000,258,10987639,14245,0,1726336055,12939.138212479993,87.6368280300012,53498.17468392 2024-09-14,17:47:37.000,258,10987546,14245,0,1726336056,12939.239257129993,87.66502454999863,53497.972057440005 2024-09-14,17:47:38.000,258,10987667,14565,0,1726336057,12939.219048199993,87.54518934000225,53498.069877120004 2024-09-14,17:47:39.000,258,10987553,14765,0,1726336058,12939.245993439989,87.6368280300012,53498.0978256 2024-09-14,17:47:40.000,258,10987650,14285,0,1726336059,12939.293147609998,87.7002702000027,53498.10481272 2024-09-14,17:47:41.000,258,10987622,14565,0,1726336060,12939.178630339993,87.62977890000184,53498.05590288 2024-09-14,17:47:42.000,258,10987515,14445,0,1726336061,12939.118003549993,87.76371237000421,53498.24455512 2024-09-14,17:47:43.000,258,10987733,14405,0,1726336062,12939.104530930003,87.86944932000188,53498.1676968 2024-09-14,17:47:44.000,258,10987520,14645,0,1726336063,12939.138212479993,87.74256497999886,53498.22359376 2024-09-14,17:47:45.000,258,10987757,14565,0,1726336064,12939.016958899992,87.89059670999995,53498.24455512 2024-09-14,17:47:46.000,258,10987584,14365,0,1726336065,12939.064113070002,87.8342036699978,53498.29346496 2024-09-14,17:47:47.000,258,10987480,14445,0,1726336066,12938.956332109992,87.84125280000444,53498.30045208001 2024-09-14,17:47:48.000,258,10987556,14405,0,1726336067,12939.165157719988,87.78485976000229,53498.20961952001 2024-09-14,17:47:49.000,258,10987552,14725,0,1726336068,12939.185366649988,87.80600715000037,53498.2725036 2024-09-14,17:47:50.000,258,10987654,14525,0,1726336069,12939.219048199993,87.74256497999886,53498.2725036 2024-09-14,17:47:51.000,258,10987620,14445,0,1726336070,12939.306620229989,87.77781063000293,53498.405258880004 2024-09-14,17:47:52.000,258,10987546,14525,0,1726336071,12939.326829159989,87.69322107000335,53498.188658160005 2024-09-14,17:47:53.000,258,10987707,14485,0,1726336072,12939.347038089989,87.51699282000482,53498.412246 2024-09-14,17:47:54.000,258,10987628,14565,0,1726336073,12939.360510709994,87.46059978000267,53498.475130080005 2024-09-14,17:47:55.000,258,10987630,14605,0,1726336074,12939.52891845999,87.38305935000244,53498.46814296001 2024-09-14,17:47:56.000,258,10987642,14365,0,1726336075,12939.454819049999,87.23502762000135,53498.4821172 2024-09-14,17:47:57.000,258,10987513,14485,0,1726336076,12939.421137499994,87.29846979000286,53498.56596264001 2024-09-14,17:47:58.000,258,10987608,14405,0,1726336077,12939.542391079995,87.22797849000199,53498.45416872 2024-09-14,17:47:59.000,258,10987607,14645,0,1726336078,12939.481764289994,87.19978197000455,53498.53102704 2024-09-14,17:48:00.000,258,10987618,14725,0,1726336079,12939.51544584,87.10109414999897,53498.691730800005 2024-09-14,17:48:01.000,258,10987662,14365,0,1726336080,12939.414401189999,87.16453632000048,53498.572949760004 2024-09-14,17:48:02.000,258,10987649,14565,0,1726336081,12939.373983329999,87.1786345799992,53498.6218596 2024-09-14,17:48:03.000,258,10987647,14445,0,1726336082,12939.306620229989,87.10814327999833,53498.761602000006 2024-09-14,17:48:04.000,258,10987577,14525,0,1726336083,12939.347038089989,87.15748719000112,53498.69871792 2024-09-14,17:48:05.000,258,10987585,14405,0,1726336084,12939.380719639994,87.18568370999856,53498.7266664 2024-09-14,17:48:06.000,258,10987670,14565,0,1726336085,12939.225784509988,87.16453632000048,53498.67775656 2024-09-14,17:48:07.000,258,10987837,14485,0,1726336086,12939.225784509988,87.0799467600009,53498.76858912 2024-09-14,17:48:08.000,258,10987465,14685,0,1726336087,12939.259466059993,87.18568370999856,53498.73365352001 2024-09-14,17:48:09.000,258,10987538,14285,0,1726336088,12939.171894029998,87.15748719000112,53498.76858912 2024-09-14,17:48:10.000,258,10987546,14365,0,1726336089,12939.178630339993,87.13633980000304,53498.76858912 2024-09-14,17:48:11.000,258,10987639,14725,0,1726336090,12939.252729749998,87.20683110000391,53498.7965376 2024-09-14,17:48:12.000,258,10987359,14565,0,1726336091,12939.212311889998,87.05879937000282,53498.77557624 2024-09-14,17:48:13.000,258,10987589,14205,0,1726336092,12939.104530930003,87.11519240999769,53498.90134440001 2024-09-14,17:48:14.000,258,10987619,14525,0,1726336093,12939.118003549993,87.11519240999769,53498.78955048 2024-09-14,17:48:15.000,258,10987584,14725,0,1726336094,12939.178630339993,87.12224154000432,53498.77557624 2024-09-14,17:48:16.000,258,10987614,14365,0,1726336095,12939.198839269993,87.10109414999897,53498.94326712 2024-09-14,17:48:17.000,258,10987594,14365,0,1726336096,12939.165157719988,87.0447011100041,53498.95025424001 2024-09-14,17:48:18.000,258,10987614,14485,0,1726336097,12939.003486280002,87.23502762000135,53498.88038304001 2024-09-14,17:48:19.000,258,10987685,14405,0,1726336098,12938.983277350002,87.24912588000007,53499.02012544001 2024-09-14,17:48:20.000,258,10987661,14565,0,1726336099,12938.956332109992,87.35486282999773,53499.04807392001 2024-09-14,17:48:21.000,258,10987529,14485,0,1726336100,12939.003486280002,87.39715761000116,53498.97121560001 2024-09-14,17:48:22.000,258,10987547,14565,0,1726336101,12938.895705319992,87.40420674000052,53499.15288072 2024-09-14,17:48:23.000,258,10987663,14285,0,1726336102,12938.909177939997,87.43945239000459,53499.03409968 2024-09-14,17:48:24.000,258,10987638,14485,0,1726336103,12938.808133289996,87.43945239000459,53499.145893600005 2024-09-14,17:48:25.000,258,10987634,14285,0,1726336104,12938.767715429996,87.58043498999905,53499.08300952 2024-09-14,17:48:26.000,258,10987638,14485,0,1726336105,12938.821605910001,87.55223847000161,53499.1808292 2024-09-14,17:48:27.000,258,10987689,14645,0,1726336106,12938.727297569996,87.6368280300012,53499.096983760006 2024-09-14,17:48:28.000,258,10987549,14605,0,1726336107,12938.626252919996,87.49584542999946,53499.06204816 2024-09-14,17:48:29.000,258,10987559,14685,0,1726336108,12938.585835059996,87.6015823800044,53499.21576480001 2024-09-14,17:48:30.000,258,10987569,14405,0,1726336109,12938.51173564999,87.64387716000056,53499.15986784 2024-09-14,17:48:31.000,258,10987610,14245,0,1726336110,12938.53194457999,87.58748411999841,53499.208777679996 2024-09-14,17:48:32.000,258,10987680,14405,0,1726336111,12938.504999339995,87.70731933000206,53499.23672616001 2024-09-14,17:48:33.000,258,10987433,14485,0,1726336112,12938.43089992999,87.77076150000357,53499.194803440005 2024-09-14,17:48:34.000,258,10987862,14765,0,1726336113,12938.39048206999,87.69322107000335,53499.18781632001 2024-09-14,17:48:35.000,258,10987612,14365,0,1726336114,12938.444372549995,87.65797541999927,53499.15288072 2024-09-14,17:48:36.000,258,10987576,14605,0,1726336115,12938.39721838,87.72141759000078,53499.313584480005 2024-09-14,17:48:37.000,258,10987478,14685,0,1726336116,12938.424163619995,87.70731933000206,53499.27166176 2024-09-14,17:48:38.000,258,10987559,14285,0,1726336117,12938.37027313999,87.67912281000463,53499.17384208 2024-09-14,17:48:39.000,258,10987567,14525,0,1726336118,12938.45110885999,87.75666324000485,53499.27166176 2024-09-14,17:48:40.000,258,10987584,14445,0,1726336119,12938.444372549995,87.74961410999822,53499.313584480005 2024-09-14,17:48:41.000,258,10987652,14245,0,1726336120,12938.525208269995,87.79190889000165,53499.29262312 2024-09-14,17:48:42.000,258,10987644,14445,0,1726336121,12938.525208269995,87.78485976000229,53499.1808292 2024-09-14,17:48:43.000,258,10987693,14525,0,1726336122,12938.55215350999,87.7355158499995,53499.29262312 2024-09-14,17:48:44.000,258,10987633,14565,0,1726336123,12938.65993447,87.74961410999822,53499.30659736001 2024-09-14,17:48:45.000,258,10987445,14485,0,1726336124,12938.740770190001,87.82010540999909,53499.313584480005 2024-09-14,17:48:46.000,258,10987662,14325,0,1726336125,12938.632989229991,87.91879323000467,53499.27864888 2024-09-14,17:48:47.000,258,10987647,14605,0,1726336126,12938.59257136999,87.96813714000018,53499.362494320005 2024-09-14,17:48:48.000,258,10987639,14485,0,1726336127,12938.6801434,88.04567757000041,53499.30659736001 2024-09-14,17:48:49.000,258,10987431,14365,0,1726336128,12938.70035233,88.05272669999977,53499.27864888 2024-09-14,17:48:50.000,258,10987570,14405,0,1726336129,12938.626252919996,88.12321800000063,53499.33454584001 2024-09-14,17:48:51.000,258,10987588,14525,0,1726336130,12938.51847196,88.20780756000022,53499.3205716 2024-09-14,17:48:52.000,258,10987700,14685,0,1726336131,12938.424163619995,88.33469190000324,53499.27166176 2024-09-14,17:48:53.000,258,10987606,14565,0,1726336132,12938.39721838,88.39108493999811,53499.432365520006 2024-09-14,17:48:54.000,258,10987631,14565,0,1726336133,12938.262492179994,88.30649537999852,53499.411404160004 2024-09-14,17:48:55.000,258,10987648,14445,0,1726336134,12938.20860169999,88.5038710200024,53499.411404160004 2024-09-14,17:48:56.000,258,10987734,14565,0,1726336135,12938.127765979989,88.4756744999977,53499.4952496 2024-09-14,17:48:57.000,258,10987687,14485,0,1726336136,12938.067139189989,88.43337972000154,53499.39742992 2024-09-14,17:48:58.000,258,10987594,14285,0,1726336137,12938.121029669994,88.55321492999792,53499.3904428 2024-09-14,17:48:59.000,258,10987605,14605,0,1726336138,12938.121029669994,88.53206753999984,53499.53717232 2024-09-14,17:49:00.000,258,10987625,14605,0,1726336139,12938.100820739994,88.5038710200024,53499.460314 2024-09-14,17:49:01.000,258,10987604,14525,0,1726336140,12938.222074319994,88.48977276000369,53499.45332688001 2024-09-14,17:49:02.000,258,10987541,14485,0,1726336141,12938.302910039994,88.45452710999962,53499.48826248 2024-09-14,17:49:03.000,258,10987589,14565,0,1726336142,12938.41742731,88.38403580999875,53499.42537840001 2024-09-14,17:49:04.000,258,10987705,14565,0,1726336143,12938.424163619995,88.41928146000282,53499.5651208 2024-09-14,17:49:05.000,258,10987623,14365,0,1726336144,12938.57236243999,88.41223233000346,53499.460314 2024-09-14,17:49:06.000,258,10987578,14485,0,1726336145,12938.6801434,88.22190581999894,53499.40441704001 2024-09-14,17:49:07.000,258,10987694,14325,0,1726336146,12938.747506499996,88.27124973000173,53499.50922384 2024-09-14,17:49:08.000,258,10987511,14525,0,1726336147,12938.855287459992,88.27124973000173,53499.62800488 2024-09-14,17:49:09.000,258,10987666,14405,0,1726336148,12938.855287459992,88.31354450999788,53499.697876080005 2024-09-14,17:49:10.000,258,10987746,14565,0,1726336149,12939.016958899992,88.25715147000301,53499.697876080005 2024-09-14,17:49:11.000,258,10987524,14565,0,1726336150,12939.111267239998,88.4404288500009,53499.57210792001 2024-09-14,17:49:12.000,258,10987363,14525,0,1726336151,12938.990013659997,88.37698667999939,53499.62101776001 2024-09-14,17:49:13.000,258,10987493,14805,0,1726336152,12939.077585689993,88.51092015000177,53499.66992760001 2024-09-14,17:49:14.000,258,10987585,14725,0,1726336153,12939.057376759993,88.48977276000369,53499.73979880001 2024-09-14,17:49:15.000,258,10987762,14725,0,1726336154,12939.091058309998,88.43337972000154,53499.71883744001 2024-09-14,17:49:16.000,258,10987705,14365,0,1726336155,12939.070849379998,88.5391166699992,53499.71883744001 2024-09-14,17:49:17.000,258,10987535,14365,0,1726336156,12939.104530930003,88.57436232000327,53499.71883744001 2024-09-14,17:49:18.000,258,10987571,14365,0,1726336157,12939.097794619993,88.70124665999901,53499.72582456 2024-09-14,17:49:19.000,258,10987522,14365,0,1726336158,12939.084322000002,88.63780449000478,53499.697876080005 2024-09-14,17:49:20.000,258,10987561,14405,0,1726336159,12939.245993439989,88.77173795999988,53499.89351544 2024-09-14,17:49:21.000,258,10987659,14485,0,1726336160,12939.165157719988,88.75763970000116,53499.67691472 2024-09-14,17:49:22.000,258,10987598,14325,0,1726336161,12939.043904140002,88.7999344800046,53499.82364424 2024-09-14,17:49:23.000,258,10987710,14525,0,1726336162,12939.158421409993,88.84222926000075,53499.79569576 2024-09-14,17:49:24.000,258,10987654,14245,0,1726336163,12939.077585689993,88.89157317000354,53499.92146392 2024-09-14,17:49:25.000,258,10987758,14365,0,1726336164,12939.084322000002,88.76468883000052,53499.879541199996 2024-09-14,17:49:26.000,258,10987696,14565,0,1726336165,12939.111267239998,88.83518013000139,53499.76076016001 2024-09-14,17:49:27.000,258,10987683,14285,0,1726336166,12939.124739860003,88.94796620999841,53499.85159272 2024-09-14,17:49:28.000,258,10987654,14525,0,1726336167,12939.171894029998,88.87042577999819,53499.914476800004 2024-09-14,17:49:29.000,258,10987712,14325,0,1726336168,12939.178630339993,88.7858362199986,53499.78172152 2024-09-14,17:49:30.000,258,10987687,14365,0,1726336169,12939.151685099998,88.8986223000029,53499.96338664 2024-09-14,17:49:31.000,258,10987601,14365,0,1726336170,12939.185366649988,88.82813100000203,53499.92146392 2024-09-14,17:49:32.000,258,10987539,14725,0,1726336171,12939.198839269993,88.84927839000011,53499.914476800004 2024-09-14,17:49:33.000,258,10987554,14405,0,1726336172,12939.232520819998,88.89157317000354,53499.96338664 2024-09-14,17:49:34.000,258,10987671,14525,0,1726336173,12939.272938679998,88.91272056000162,53499.96338664 2024-09-14,17:49:35.000,258,10987624,14405,0,1726336174,12939.340301779994,88.94796620999841,53499.9494124 2024-09-14,17:49:36.000,258,10987582,14485,0,1726336175,12939.313356539998,88.96911360000377,53499.9494124 2024-09-14,17:49:37.000,258,10987700,14485,0,1726336176,12939.394192259999,88.9973101200012,53499.984348000005 2024-09-14,17:49:38.000,258,10987628,14565,0,1726336177,12939.40766487999,89.02550663999864,53499.97736088001 2024-09-14,17:49:39.000,258,10987888,14445,0,1726336178,12939.46829166999,89.00435925000056,53499.92845104001 2024-09-14,17:49:40.000,258,10987564,14565,0,1726336179,12939.52891845999,89.13829272000294,53499.97037376 2024-09-14,17:49:41.000,258,10987613,14485,0,1726336180,12939.49523691,89.11714533000486,53500.04024496 2024-09-14,17:49:42.000,258,10987547,14565,0,1726336181,12939.387455949989,89.18058749999909,53500.01229648 2024-09-14,17:49:43.000,258,10987647,14765,0,1726336182,12939.434610119999,89.22288228000252,53500.14505176001 2024-09-14,17:49:44.000,258,10987679,14525,0,1726336183,12939.40766487999,89.20173489000445,53500.05421920001 2024-09-14,17:49:45.000,258,10987693,14325,0,1726336184,12939.306620229989,89.25812792999932,53500.0192836 2024-09-14,17:49:46.000,258,10987698,14365,0,1726336185,12939.333565469999,89.33566835999954,53500.0192836 2024-09-14,17:49:47.000,258,10987647,14365,0,1726336186,12939.326829159989,89.32861923000019,53500.07518056001 2024-09-14,17:49:48.000,258,10987695,14605,0,1726336187,12939.178630339993,89.41320878999977,53500.11710328 2024-09-14,17:49:49.000,258,10987689,14325,0,1726336188,12939.124739860003,89.30747184000211,53500.13107752 2024-09-14,17:49:50.000,258,10987534,14285,0,1726336189,12939.016958899992,89.51189660999808,53500.0891548 2024-09-14,17:49:51.000,258,10987595,14245,0,1726336190,12939.016958899992,89.3920614000017,53500.23588432 2024-09-14,17:49:52.000,258,10987512,14565,0,1726336191,12939.003486280002,89.37796314000298,53500.09614192001 2024-09-14,17:49:53.000,258,10987732,14565,0,1726336192,12938.996749969992,89.49779834999936,53500.04024496 2024-09-14,17:49:54.000,258,10987595,14685,0,1726336193,12938.996749969992,89.51894574000471,53500.0891548 2024-09-14,17:49:55.000,258,10987666,14445,0,1726336194,12939.016958899992,89.50484747999872,53500.19396160001 2024-09-14,17:49:56.000,258,10987859,14645,0,1726336195,12939.064113070002,89.49074922,53500.20793584 2024-09-14,17:49:57.000,258,10987411,14285,0,1726336196,12939.151685099998,89.54009313000279,53500.20793584 2024-09-14,17:49:58.000,258,10987611,14525,0,1726336197,12939.158421409993,89.56828965000022,53500.18697448 2024-09-14,17:49:59.000,258,10987615,14565,0,1726336198,12939.124739860003,89.62468269000237,53500.25684568 2024-09-14,17:50:00.000,258,10987495,14405,0,1726336199,12939.165157719988,89.63173182000173,53500.23588432 2024-09-14,17:50:01.000,258,10987709,14525,0,1726336200,12939.225784509988,89.77976355000283,53500.19396160001 2024-09-14,17:50:02.000,258,10987606,14445,0,1726336201,12939.279674989994,89.91369701999793,53500.25684568 2024-09-14,17:50:03.000,258,10987598,14405,0,1726336202,12939.293147609998,89.90664788999857,53500.22191008001 2024-09-14,17:50:04.000,258,10987590,14725,0,1726336203,12939.299883919994,89.93484441000328,53500.2987684 2024-09-14,17:50:05.000,258,10987613,14645,0,1726336204,12939.360510709994,89.95599180000136,53500.270819920006 2024-09-14,17:50:06.000,258,10987655,14325,0,1726336205,12939.320092849994,90.08992527000373,53500.249858560004 2024-09-14,17:50:07.000,258,10987605,14605,0,1726336206,12939.333565469999,90.00533571000415,53500.30575552 2024-09-14,17:50:08.000,258,10987653,14205,0,1726336207,12939.333565469999,90.11812179000117,53500.333704 2024-09-14,17:50:09.000,258,10987635,14565,0,1726336208,12939.333565469999,90.13222004999989,53500.31274264001 2024-09-14,17:50:10.000,258,10987531,14885,0,1726336209,12939.347038089989,90.1604165700046,53500.25684568 2024-09-14,17:50:11.000,258,10987671,14325,0,1726336210,12939.40766487999,90.22385873999883,53500.34069112001 2024-09-14,17:50:12.000,258,10987572,14485,0,1726336211,12939.40766487999,90.22385873999883,53500.35466536 2024-09-14,17:50:13.000,258,10987561,14485,0,1726336212,12939.434610119999,90.23795700000483,53500.32671688 2024-09-14,17:50:14.000,258,10987648,14365,0,1726336213,12939.461555359994,90.26615352000226,53500.45248504 2024-09-14,17:50:15.000,258,10987700,14405,0,1726336214,12939.481764289994,90.26615352000226,53500.45947216001 2024-09-14,17:50:16.000,258,10987662,14605,0,1726336215,12939.50870952999,90.26615352000226,53500.438510800006 2024-09-14,17:50:17.000,258,10987653,14525,0,1726336216,12939.54912738999,90.30844829999842,53500.36165248001 2024-09-14,17:50:18.000,258,10987542,14245,0,1726336217,12939.51544584,90.32254656000441,53500.49440776 2024-09-14,17:50:19.000,258,10987658,14405,0,1726336218,12939.53565477,90.42123438000272,53500.4734464 2024-09-14,17:50:20.000,258,10987704,14565,0,1726336219,12939.57607263,90.34369395000249,53500.46645928 2024-09-14,17:50:21.000,258,10987667,14565,0,1726336220,12939.582808939995,90.2943500399997,53500.50838200001 2024-09-14,17:50:22.000,258,10987646,14525,0,1726336221,12939.59628156,90.41418525000336,53500.55729184001 2024-09-14,17:50:23.000,258,10987680,14525,0,1726336222,12939.50870952999,90.37893959999928,53500.487420640005 2024-09-14,17:50:24.000,258,10987618,14445,0,1726336223,12939.522182149994,90.4423817700008,53500.438510800006 2024-09-14,17:50:25.000,258,10987733,14485,0,1726336224,12939.56933631999,90.46352915999887,53500.52235624 2024-09-14,17:50:26.000,258,10987546,14405,0,1726336225,12939.562600009995,90.4423817700008,53500.438510800006 2024-09-14,17:50:27.000,258,10987696,14565,0,1726336226,12939.501973219994,90.47762742000486,53500.536330480005 2024-09-14,17:50:28.000,258,10987710,14565,0,1726336227,12939.53565477,90.51992220000102,53500.59222744 2024-09-14,17:50:29.000,258,10987627,14565,0,1726336228,12939.582808939995,90.47057828999823,53500.52235624 2024-09-14,17:50:30.000,258,10987521,14205,0,1726336229,12939.56933631999,90.55516784999782,53500.62017592 2024-09-14,17:50:31.000,258,10987638,14525,0,1726336230,12939.53565477,90.5058239400023,53500.68306 2024-09-14,17:50:32.000,258,10987644,14205,0,1726336231,12939.56933631999,90.52697133000038,53500.64812440001 2024-09-14,17:50:33.000,258,10987733,14445,0,1726336232,12939.62996310999,90.5410695899991,53500.66908576 2024-09-14,17:50:34.000,258,10987649,14445,0,1726336233,12939.57607263,90.63270827999804,53500.64812440001 2024-09-14,17:50:35.000,258,10987661,14685,0,1726336234,12939.623226799995,90.56221698000445,53500.585240320004 2024-09-14,17:50:36.000,258,10987578,14325,0,1726336235,12939.643435729995,90.54811871999846,53500.63415016 2024-09-14,17:50:37.000,258,10987702,14565,0,1726336236,12939.54912738999,90.51287307000166,53500.69004712 2024-09-14,17:50:38.000,258,10987698,14525,0,1726336237,12939.59628156,90.52697133000038,53500.55729184001 2024-09-14,17:50:39.000,258,10987660,14445,0,1726336238,12939.5558637,90.5058239400023,53500.68306 2024-09-14,17:50:40.000,258,10987559,14325,0,1726336239,12939.60975417999,90.47762742000486,53500.62716304001 2024-09-14,17:50:41.000,258,10987675,14645,0,1726336240,12939.58954524999,90.5410695899991,53500.655111520005 2024-09-14,17:50:42.000,258,10987733,14565,0,1726336241,12939.623226799995,90.56221698000445,53500.64812440001 2024-09-14,17:50:43.000,258,10987660,14605,0,1726336242,12939.603017869995,90.51992220000102,53500.57825320001 2024-09-14,17:50:44.000,258,10987514,14645,0,1726336243,12939.59628156,90.55516784999782,53500.56427896 2024-09-14,17:50:45.000,258,10987721,14485,0,1726336244,12939.61649049,90.5058239400023,53500.655111520005 2024-09-14,17:50:46.000,258,10987705,14645,0,1726336245,12939.61649049,90.43533264000143,53500.59921456001 2024-09-14,17:50:47.000,258,10987701,14205,0,1726336246,12939.683853589995,90.51992220000102,53500.69703424001 2024-09-14,17:50:48.000,258,10987640,14645,0,1726336247,12939.744480379995,90.56221698000445,53500.71100848 2024-09-14,17:50:49.000,258,10987667,14565,0,1726336248,12939.83878872,90.58336437000253,53500.69004712 2024-09-14,17:50:50.000,258,10987572,14365,0,1726336249,12939.83878872,90.5410695899991,53500.68306 2024-09-14,17:50:51.000,258,10987576,14685,0,1726336250,12939.946569679996,90.61156088999996,53500.80184104 2024-09-14,17:50:52.000,258,10987715,14205,0,1726336251,12940.027405399996,90.56221698000445,53500.84376376001 2024-09-14,17:50:53.000,258,10987635,14605,0,1726336252,12940.141922670002,90.59746263000125,53500.87869936 2024-09-14,17:50:54.000,258,10987741,14565,0,1726336253,12940.108241119997,90.62565914999868,53500.84376376001 2024-09-14,17:50:55.000,258,10987622,14565,0,1726336254,12940.162131600002,90.62565914999868,53500.85075088 2024-09-14,17:50:56.000,258,10987671,14645,0,1726336255,12940.202549460002,90.63975741000468,53500.90664784 2024-09-14,17:50:57.000,258,10987673,14565,0,1726336256,12940.242967320002,90.63975741000468,53500.857738 2024-09-14,17:50:58.000,258,10987755,14645,0,1726336257,12940.269912559997,90.67500306000147,53500.88568648 2024-09-14,17:50:59.000,258,10987601,14685,0,1726336258,12940.135186359992,90.64680654000404,53500.871712240005 2024-09-14,17:51:00.000,258,10987577,14285,0,1726336259,12940.229494699997,90.61861001999932,53500.89966072 2024-09-14,17:51:01.000,258,10987671,14685,0,1726336260,12940.236231009992,90.56926611000381,53500.93459632001 2024-09-14,17:51:02.000,258,10987596,14565,0,1726336261,12940.189076839997,90.63975741000468,53500.91363496001 2024-09-14,17:51:03.000,258,10987689,14605,0,1726336262,12940.256439939993,90.64680654000404,53500.990493280005 2024-09-14,17:51:04.000,258,10987514,14405,0,1726336263,12940.296857799993,90.61156088999996,53500.95555768 2024-09-14,17:51:05.000,258,10987606,14525,0,1726336264,12940.391166139998,90.6538556700034,53500.95555768 2024-09-14,17:51:06.000,258,10987699,14525,0,1726336265,12940.505683409989,90.5410695899991,53501.01145464001 2024-09-14,17:51:07.000,258,10987586,14565,0,1726336266,12940.586519129989,90.56926611000381,53501.08132584001 2024-09-14,17:51:08.000,258,10987725,14285,0,1726336267,12940.579782819994,90.59746263000125,53501.06036448001 2024-09-14,17:51:09.000,258,10987768,14565,0,1726336268,12940.674091159999,90.56221698000445,53501.088312960004 2024-09-14,17:51:10.000,258,10987609,14445,0,1726336269,12940.701036399994,90.56926611000381,53501.02542888 2024-09-14,17:51:11.000,258,10987644,14485,0,1726336270,12940.74819056999,90.59746263000125,53501.06036448001 2024-09-14,17:51:12.000,258,10987660,14285,0,1726336271,12940.80881735999,90.63270827999804,53501.17914552001 2024-09-14,17:51:13.000,258,10987711,14405,0,1726336272,12940.802081049995,90.61861001999932,53501.088312960004 2024-09-14,17:51:14.000,258,10987680,14605,0,1726336273,12940.882916769995,90.66090480000275,53501.158184160005 2024-09-14,17:51:15.000,258,10987571,14445,0,1726336274,12940.8357626,90.67500306000147,53501.1721584 2024-09-14,17:51:16.000,258,10987685,14725,0,1726336275,12940.842498909995,90.73139610000362,53501.17914552001 2024-09-14,17:51:17.000,258,10987659,14605,0,1726336276,12940.8357626,90.7525434900017,53501.14420992 2024-09-14,17:51:18.000,258,10987616,14565,0,1726336277,12940.78860842999,90.78074000999914,53501.158184160005 2024-09-14,17:51:19.000,258,10987644,14325,0,1726336278,12940.761663189995,90.87237869999808,53501.15119704001 2024-09-14,17:51:20.000,258,10987730,14365,0,1726336279,12940.74819056999,90.92877174000023,53501.256003840004 2024-09-14,17:51:21.000,258,10987670,14365,0,1726336280,12940.79534474,91.00631217000046,53501.23504248 2024-09-14,17:51:22.000,258,10987652,14445,0,1726336281,12940.721245329994,91.01336129999981,53501.26997808001 2024-09-14,17:51:23.000,258,10987654,14485,0,1726336282,12940.75492688,91.0627052100026,53501.29093944 2024-09-14,17:51:24.000,258,10987600,14485,0,1726336283,12940.73471795,91.13319651000347,53501.28395232 2024-09-14,17:51:25.000,258,10987674,14565,0,1726336284,12940.761663189995,91.13319651000347,53501.256003840004 2024-09-14,17:51:26.000,258,10987528,14645,0,1726336285,12940.802081049995,91.12614738000411,53501.276965200006 2024-09-14,17:51:27.000,258,10987665,14765,0,1726336286,12940.87618046,91.11909825000475,53501.374784880005 2024-09-14,17:51:28.000,258,10987520,14285,0,1726336287,12940.93680725,91.16844216000027,53501.36779776001 2024-09-14,17:51:29.000,258,10987611,14685,0,1726336288,12940.97722511,91.14024564000283,53501.39574624001 2024-09-14,17:51:30.000,258,10987565,14405,0,1726336289,12940.95701618,91.14024564000283,53501.381772 2024-09-14,17:51:31.000,258,10987687,14405,0,1726336290,12941.03111558999,91.09090173000004,53501.50055304 2024-09-14,17:51:32.000,258,10987671,14565,0,1726336291,12941.105214999996,91.00631217000046,53501.50055304 2024-09-14,17:51:33.000,258,10987660,14485,0,1726336292,12941.145632859996,91.10499998999876,53501.47959168 2024-09-14,17:51:34.000,258,10987738,14605,0,1726336293,12941.186050719996,91.00631217000046,53501.472604560004 2024-09-14,17:51:35.000,258,10987615,14605,0,1726336294,12941.233204889992,91.02041042999917,53501.55645 2024-09-14,17:51:36.000,258,10987708,14765,0,1726336295,12941.287095369997,90.99221391000174,53501.57042424 2024-09-14,17:51:37.000,258,10987589,14285,0,1726336296,12941.246677509997,90.97106652000366,53501.5215144 2024-09-14,17:51:38.000,258,10987629,14445,0,1726336297,12941.314040609992,90.99221391000174,53501.59837272 2024-09-14,17:51:39.000,258,10987594,14365,0,1726336298,12941.266886439997,91.01336129999981,53501.58439848001 2024-09-14,17:51:40.000,258,10987527,14605,0,1726336299,12941.287095369997,90.97106652000366,53501.60535984001 2024-09-14,17:51:41.000,258,10987631,14525,0,1726336300,12941.374667399992,91.12614738000411,53501.63330832001 2024-09-14,17:51:42.000,258,10987674,14645,0,1726336301,12941.314040609992,91.07680347000132,53501.71715376 2024-09-14,17:51:43.000,258,10987595,14285,0,1726336302,12941.334249539992,91.16139303000091,53501.68920528 2024-09-14,17:51:44.000,258,10987607,14525,0,1726336303,12941.327513229997,91.20368781000434,53501.65426968001 2024-09-14,17:51:45.000,258,10987539,14765,0,1726336304,12941.388140019997,91.23188433000178,53501.72414088 2024-09-14,17:51:46.000,258,10987552,14405,0,1726336305,12941.374667399992,91.30237563000264,53501.68920528 2024-09-14,17:51:47.000,258,10987467,14525,0,1726336306,12941.448766809997,91.33762127999944,53501.70317952001 2024-09-14,17:51:48.000,258,10987627,14365,0,1726336307,12941.468975739997,91.309424760002,53501.70317952001 2024-09-14,17:51:49.000,258,10987516,14205,0,1726336308,12941.462239430002,91.28827737000393,53501.73811512 2024-09-14,17:51:50.000,258,10987481,14605,0,1726336309,12941.502657290002,91.37286693000351,53501.7660636 2024-09-14,17:51:51.000,258,10987417,14405,0,1726336310,12941.576756699993,91.42221083999902,53501.77305072001 2024-09-14,17:51:52.000,258,10987538,14725,0,1726336311,12941.596965629993,91.31647389000136,53501.710166640005 2024-09-14,17:51:53.000,258,10987603,14445,0,1726336312,12941.563284080003,91.36581780000415,53501.7660636 2024-09-14,17:51:54.000,258,10987605,14405,0,1726336313,12941.637383489993,91.35876867000479,53501.828947680006 2024-09-14,17:51:55.000,258,10987504,14085,0,1726336314,12941.691273969998,91.35171953999816,53501.87087040001 2024-09-14,17:51:56.000,258,10987564,14645,0,1726336315,12941.718219209994,91.36581780000415,53501.88484464 2024-09-14,17:51:57.000,258,10987609,14245,0,1726336316,12941.745164449989,91.45040736000374,53501.91978024001 2024-09-14,17:51:58.000,258,10987709,14285,0,1726336317,12941.758637069994,91.41516170999967,53501.89881888001 2024-09-14,17:51:59.000,258,10987622,14445,0,1726336318,12941.698010279993,91.48565301000053,53501.96869008001 2024-09-14,17:52:00.000,258,10987602,14405,0,1726336319,12941.772109689999,91.5208986600046,53501.91978024001 2024-09-14,17:52:01.000,258,10987651,14485,0,1726336320,12941.758637069994,91.44335823000438,53501.947728720006 2024-09-14,17:52:02.000,258,10987647,14125,0,1726336321,12941.745164449989,91.4081125800003,53501.94074160001 2024-09-14,17:52:03.000,258,10987587,14525,0,1726336322,12941.819263859994,91.42221083999902,53502.06650976001 2024-09-14,17:52:04.000,258,10987534,14485,0,1726336323,12941.772109689999,91.35876867000479,53502.05253552 2024-09-14,17:52:05.000,258,10987586,14245,0,1726336324,12941.89336327,91.31647389000136,53502.17131656 2024-09-14,17:52:06.000,258,10987640,14405,0,1726336325,12941.819263859994,91.28122824000457,53502.094458240004 2024-09-14,17:52:07.000,258,10987603,14445,0,1726336326,12941.84620909999,91.29532650000328,53502.10144536 2024-09-14,17:52:08.000,258,10987565,14525,0,1726336327,12941.88662695999,91.25303171999985,53502.143368080004 2024-09-14,17:52:09.000,258,10987553,14565,0,1726336328,12941.852945409999,91.17549128999963,53502.13638096001 2024-09-14,17:52:10.000,258,10987695,14685,0,1726336329,12941.90683588999,91.27417910999793,53502.1503552 2024-09-14,17:52:11.000,258,10987571,14325,0,1726336330,12941.98767160999,91.23893346000114,53502.1503552 2024-09-14,17:52:12.000,258,10987657,14485,0,1726336331,12941.940517439994,91.22483520000242,53502.15734232001 2024-09-14,17:52:13.000,258,10987825,14205,0,1726336332,12941.940517439994,91.2107369400037,53502.13638096001 2024-09-14,17:52:14.000,258,10987731,14365,0,1726336333,12941.96746267999,91.26712997999857,53502.262149120004 2024-09-14,17:52:15.000,258,10987602,14485,0,1726336334,12941.95399006,91.23893346000114,53502.213239280005 2024-09-14,17:52:16.000,258,10987637,14205,0,1726336335,12942.02808946999,91.2459825900005,53502.23420064001 2024-09-14,17:52:17.000,258,10987551,14805,0,1726336336,12942.05503471,91.30237563000264,53502.29708472 2024-09-14,17:52:18.000,258,10987620,14405,0,1726336337,12942.102188879995,91.32352302000072,53502.25516200001 2024-09-14,17:52:19.000,258,10987634,14365,0,1726336338,12942.25712401,91.32352302000072,53502.3599688 2024-09-14,17:52:20.000,258,10987612,14365,0,1726336339,12942.284069249996,91.32352302000072,53502.29708472 2024-09-14,17:52:21.000,258,10987660,14405,0,1726336340,12942.385113899996,91.37991606000287,53502.24118776 2024-09-14,17:52:22.000,258,10987654,14605,0,1726336341,12942.452476999992,91.35171953999816,53502.33900744 2024-09-14,17:52:23.000,258,10987631,14565,0,1726336342,12942.432268069992,91.42925996999838,53502.311058960004 2024-09-14,17:52:24.000,258,10987638,14525,0,1726336343,12942.553521649992,91.4081125800003,53502.41586576 2024-09-14,17:52:25.000,258,10987645,14445,0,1726336344,12942.668038919997,91.32352302000072,53502.30407184001 2024-09-14,17:52:26.000,258,10987629,14485,0,1726336345,12942.701720470002,91.42925996999838,53502.41586576 2024-09-14,17:52:27.000,258,10987648,14365,0,1726336346,12942.728665709998,91.33762127999944,53502.34599456 2024-09-14,17:52:28.000,258,10987742,14365,0,1726336347,12942.748874639998,91.35171953999816,53502.43682712 2024-09-14,17:52:29.000,258,10987609,14725,0,1726336348,12942.775819879993,91.3446704099988,53502.4647756 2024-09-14,17:52:30.000,258,10987550,14405,0,1726336349,12942.782556190003,91.41516170999967,53502.47176272001 2024-09-14,17:52:31.000,258,10987639,14645,0,1726336350,12942.742138330002,91.41516170999967,53502.478749840004 2024-09-14,17:52:32.000,258,10987724,14885,0,1726336351,12942.701720470002,91.47155475000181,53502.50669832 2024-09-14,17:52:33.000,258,10987735,14405,0,1726336352,12942.641093680002,91.47860388000117,53502.48573696 2024-09-14,17:52:34.000,258,10987624,14525,0,1726336353,12942.607412129997,91.53499692000332,53502.50669832 2024-09-14,17:52:35.000,258,10987575,14365,0,1726336354,12942.600675820002,91.59843909000483,53502.45778848 2024-09-14,17:52:36.000,258,10987678,14485,0,1726336355,12942.526576409997,91.58434082999884,53502.4647756 2024-09-14,17:52:37.000,258,10987569,14325,0,1726336356,12942.499631170002,91.60548822000419,53502.45778848 2024-09-14,17:52:38.000,258,10987585,14485,0,1726336357,12942.519840100002,91.57729169999948,53502.49272408001 2024-09-14,17:52:39.000,258,10987611,14405,0,1726336358,12942.499631170002,91.57024257000012,53502.45778848 2024-09-14,17:52:40.000,258,10987582,14285,0,1726336359,12942.580466890002,91.52794779000396,53502.50669832 2024-09-14,17:52:41.000,258,10987519,14245,0,1726336360,12942.627621059997,91.45040736000374,53502.47176272001 2024-09-14,17:52:42.000,258,10987608,14365,0,1726336361,12942.654566299992,91.42925996999838,53502.52765968 2024-09-14,17:52:43.000,258,10987582,14445,0,1726336362,12942.742138330002,91.41516170999967,53502.48573696 2024-09-14,17:52:44.000,258,10987648,14445,0,1726336363,12942.748874639998,91.35171953999816,53502.5346468 2024-09-14,17:52:45.000,258,10987569,14605,0,1726336364,12942.816237739993,91.39401432000159,53502.499711200006 2024-09-14,17:52:46.000,258,10987570,14565,0,1726336365,12942.802765119988,91.38696519000223,53502.51368544 2024-09-14,17:52:47.000,258,10987556,14405,0,1726336366,12942.836446669993,91.35876867000479,53502.50669832 2024-09-14,17:52:48.000,258,10987601,14285,0,1726336367,12942.883600839989,91.40106345000095,53502.47176272001 2024-09-14,17:52:49.000,258,10987622,14405,0,1726336368,12942.890337149998,91.43630909999774,53502.49272408001 2024-09-14,17:52:50.000,258,10987781,14525,0,1726336369,12942.796028809993,91.51384952999797,53502.51368544 2024-09-14,17:52:51.000,258,10987625,14645,0,1726336370,12942.789292499998,91.5561443100014,53502.5346468 2024-09-14,17:52:52.000,258,10987609,14525,0,1726336371,12942.755610949993,91.63368474000163,53502.499711200006 2024-09-14,17:52:53.000,258,10987610,14445,0,1726336372,12942.735402019993,91.64073387000099,53502.52067256001 2024-09-14,17:52:54.000,258,10987548,14285,0,1726336373,12942.641093680002,91.69712691000313,53502.54163392001 2024-09-14,17:52:55.000,258,10987533,14445,0,1726336374,12942.607412129997,91.77466734000336,53502.548621040005 2024-09-14,17:52:56.000,258,10987586,14605,0,1726336375,12942.553521649992,91.78876560000208,53502.57656952 2024-09-14,17:52:57.000,258,10987565,14445,0,1726336376,12942.513103789992,91.87335516000167,53502.5346468 2024-09-14,17:52:58.000,258,10987622,14525,0,1726336377,12942.506367479997,91.88040429000102,53502.54163392001 2024-09-14,17:52:59.000,258,10987618,14565,0,1726336378,12942.492894859992,91.80991299000016,53502.50669832 2024-09-14,17:53:00.000,258,10987585,14645,0,1726336379,12942.607412129997,91.83106037999823,53502.55560816 2024-09-14,17:53:01.000,258,10987538,14525,0,1726336380,12942.614148439992,91.83810951000487,53502.45778848 2024-09-14,17:53:02.000,258,10987593,14285,0,1726336381,12942.647829989997,91.73237255999993,53502.54163392001 2024-09-14,17:53:03.000,258,10987644,14365,0,1726336382,12942.674775229993,91.74647081999865,53502.4647756 2024-09-14,17:53:04.000,258,10987596,14605,0,1726336383,12942.762347260003,91.7041760400025,53502.50669832 2024-09-14,17:53:05.000,258,10987666,14405,0,1726336384,12942.789292499998,91.71122517000185,53502.478749840004 2024-09-14,17:53:06.000,258,10987647,14205,0,1726336385,12942.890337149998,91.71827430000121,53502.37394304001 2024-09-14,17:53:07.000,258,10987592,14445,0,1726336386,12942.856655599993,91.72532343000057,53502.429840000004 2024-09-14,17:53:08.000,258,10987665,14365,0,1726336387,12942.870128219998,91.62663561000227,53502.52067256001 2024-09-14,17:53:09.000,258,10987556,14325,0,1726336388,12942.863391909988,91.61958648000291,53502.48573696 2024-09-14,17:53:10.000,258,10987704,14245,0,1726336389,12942.903809769989,91.61253735000355,53502.52067256001 2024-09-14,17:53:11.000,258,10987637,14565,0,1726336390,12942.917282389993,91.54909518000204,53502.42285288001 2024-09-14,17:53:12.000,258,10987553,14405,0,1726336391,12942.964436559989,91.56319344000076,53502.43682712 2024-09-14,17:53:13.000,258,10987626,14445,0,1726336392,12942.971172869999,91.62663561000227,53502.36695592 2024-09-14,17:53:14.000,258,10987595,14805,0,1726336393,12943.058744899994,91.62663561000227,53502.44381424001 2024-09-14,17:53:15.000,258,10987611,14485,0,1726336394,12943.13284431,91.60548822000419,53502.45778848 2024-09-14,17:53:16.000,258,10987705,14485,0,1726336395,12943.20694371999,91.63368474000163,53502.33900744 2024-09-14,17:53:17.000,258,10987628,14645,0,1726336396,12943.301252059995,91.61958648000291,53502.42285288001 2024-09-14,17:53:18.000,258,10987679,14565,0,1726336397,12943.36861515999,91.63368474000163,53502.43682712 2024-09-14,17:53:19.000,258,10987491,14565,0,1726336398,12943.483132429996,91.69712691000313,53502.44381424001 2024-09-14,17:53:20.000,258,10987564,14445,0,1726336399,12943.678485420001,91.72532343000057,53502.37394304001 2024-09-14,17:53:21.000,258,10987570,14365,0,1726336400,12943.732375899992,91.74647081999865,53502.429840000004 2024-09-14,17:53:22.000,258,10987661,14645,0,1726336401,12943.826684239997,91.77466734000336,53502.45778848 2024-09-14,17:53:23.000,258,10987605,14525,0,1726336402,12943.887311029997,91.8028638600008,53502.41586576 2024-09-14,17:53:24.000,258,10987580,14485,0,1726336403,12944.001828299988,91.8028638600008,53502.43682712 2024-09-14,17:53:25.000,258,10987616,14485,0,1726336404,12943.968146749998,91.8028638600008,53502.5346468 2024-09-14,17:53:26.000,258,10987646,14845,0,1726336405,12944.008564609998,91.85220777000359,53502.548621040005 2024-09-14,17:53:27.000,258,10987671,14725,0,1726336406,12944.089400329998,91.92269907000446,53502.49272408001 2024-09-14,17:53:28.000,258,10987741,14285,0,1726336407,12944.109609259998,91.93679733000317,53502.49272408001 2024-09-14,17:53:29.000,258,10987690,14205,0,1726336408,12944.123081879989,91.94384646000253,53502.47176272001 2024-09-14,17:53:30.000,258,10987661,14445,0,1726336409,12944.251071769999,91.95794472000125,53502.63945360001 2024-09-14,17:53:31.000,258,10987621,14645,0,1726336410,12944.28475331999,91.92974820000381,53502.49272408001 2024-09-14,17:53:32.000,258,10987689,14805,0,1726336411,12944.38579796999,91.97909210999933,53502.49272408001 2024-09-14,17:53:33.000,258,10987517,14445,0,1726336412,12944.47337,91.93679733000317,53502.43682712 2024-09-14,17:53:34.000,258,10987581,14485,0,1726336413,12944.581150959995,91.97204297999997,53502.56958240001 2024-09-14,17:53:35.000,258,10987617,14725,0,1726336414,12944.71587716,91.97204297999997,53502.499711200006 2024-09-14,17:53:36.000,258,10987634,14685,0,1726336415,12944.776503950001,91.80991299000016,53502.58355664 2024-09-14,17:53:37.000,258,10987499,14605,0,1726336416,12944.931439079992,91.84515864000423,53502.66041496001 2024-09-14,17:53:38.000,258,10987658,14485,0,1726336417,12944.978593250002,91.82401124999888,53502.58355664 2024-09-14,17:53:39.000,258,10987655,14245,0,1726336418,12945.126792069997,91.8028638600008,53502.548621040005 2024-09-14,17:53:40.000,258,10987744,14405,0,1726336419,12945.308672439998,91.79581473000144,53502.548621040005 2024-09-14,17:53:41.000,258,10987646,14565,0,1726336420,12945.382771849989,91.80991299000016,53502.59054376001 2024-09-14,17:53:42.000,258,10987582,14845,0,1726336421,12945.402980779989,91.79581473000144,53502.72329904 2024-09-14,17:53:43.000,258,10987538,14645,0,1726336422,12945.477080189994,91.74647081999865,53502.646440720004 2024-09-14,17:53:44.000,258,10987735,14565,0,1726336423,12945.537706979994,91.76056908000464,53502.66041496001 2024-09-14,17:53:45.000,258,10987661,14325,0,1726336424,12945.54444328999,91.767618210004,53502.61150512001 2024-09-14,17:53:46.000,258,10987668,14205,0,1726336425,12945.598333769994,91.73237255999993,53502.667402080006 2024-09-14,17:53:47.000,258,10987711,14285,0,1726336426,12945.61180639,91.7041760400025,53502.70932480001 2024-09-14,17:53:48.000,258,10987547,14445,0,1726336427,12945.699378419995,91.73237255999993,53502.70932480001 2024-09-14,17:53:49.000,258,10987578,14285,0,1726336428,12945.69264211,91.73942168999929,53502.77220888 2024-09-14,17:53:50.000,258,10987649,14285,0,1726336429,12945.760005209995,91.66188125999906,53502.77220888 2024-09-14,17:53:51.000,258,10987647,14285,0,1726336430,12945.780214139995,91.62663561000227,53502.75124752 2024-09-14,17:53:52.000,258,10987667,14485,0,1726336431,12945.881258789996,91.62663561000227,53502.82810584001 2024-09-14,17:53:53.000,258,10987678,14205,0,1726336432,12945.88799509999,91.58434082999884,53502.82111872 2024-09-14,17:53:54.000,258,10987715,14325,0,1726336433,12945.982303439996,91.50680039999861,53502.96086112 2024-09-14,17:53:55.000,258,10987546,14365,0,1726336434,12946.036193920001,91.46450562000246,53502.85605432001 2024-09-14,17:53:56.000,258,10987624,14485,0,1726336435,12946.143974879997,91.4081125800003,53502.89098992 2024-09-14,17:53:57.000,258,10987550,14365,0,1726336436,12946.204601669997,91.35171953999816,53502.87002856 2024-09-14,17:53:58.000,258,10987659,14605,0,1726336437,12946.251755839992,91.33057215000008,53502.89098992 2024-09-14,17:53:59.000,258,10987666,14285,0,1726336438,12946.346064179997,91.29532650000328,53502.884002800005 2024-09-14,17:54:00.000,258,10987684,14445,0,1726336439,12946.460581449988,91.28122824000457,53502.91195128 2024-09-14,17:54:01.000,258,10987600,14525,0,1726336440,12946.514471929993,91.1966386799977,53502.92592552001 2024-09-14,17:54:02.000,258,10987541,14565,0,1726336441,12946.615516579994,91.17549128999963,53503.04470656001 2024-09-14,17:54:03.000,258,10987781,14445,0,1726336442,12946.716561229994,91.23893346000114,53503.04470656001 2024-09-14,17:54:04.000,258,10987593,14565,0,1726336443,12946.79066064,91.23188433000178,53503.07964216 2024-09-14,17:54:05.000,258,10987666,14725,0,1726336444,12946.86476004999,91.18958954999835,53503.100603520004 2024-09-14,17:54:06.000,258,10987643,14485,0,1726336445,12946.898441599995,91.26008084999921,53503.14252624001 2024-09-14,17:54:07.000,258,10987651,14525,0,1726336446,12946.93212315,91.28122824000457,53503.09361640001 2024-09-14,17:54:08.000,258,10987564,14365,0,1726336447,12946.96580469999,91.23188433000178,53503.100603520004 2024-09-14,17:54:09.000,258,10987582,14405,0,1726336448,12947.07358566,91.35876867000479,53503.13553912 2024-09-14,17:54:10.000,258,10987538,14365,0,1726336449,12947.07358566,91.26008084999921,53503.170474720006 2024-09-14,17:54:11.000,258,10987714,14605,0,1726336450,12947.13421245,91.3446704099988,53503.20541032 2024-09-14,17:54:12.000,258,10987710,14525,0,1726336451,12947.181366619996,91.29532650000328,53503.18444896 2024-09-14,17:54:13.000,258,10987675,14645,0,1726336452,12947.17463031,91.30237563000264,53503.27528152 2024-09-14,17:54:14.000,258,10987688,14565,0,1726336453,12947.188102929991,91.14024564000283,53503.27528152 2024-09-14,17:54:15.000,258,10987655,14365,0,1726336454,12947.262202339996,91.1966386799977,53503.21239744001 2024-09-14,17:54:16.000,258,10987537,14565,0,1726336455,12947.275674960001,91.15434390000155,53503.33117848001 2024-09-14,17:54:17.000,258,10987644,14485,0,1726336456,12947.322829129997,91.14729477000219,53503.39406256 2024-09-14,17:54:18.000,258,10987708,14205,0,1726336457,12947.215048170001,91.08385260000068,53503.3731012 2024-09-14,17:54:19.000,258,10987566,14365,0,1726336458,12947.343038059997,91.09090173000004,53503.35213984 2024-09-14,17:54:20.000,258,10987622,14445,0,1726336459,12947.390192229992,91.02041042999917,53503.387075440005 2024-09-14,17:54:21.000,258,10987565,14285,0,1726336460,12947.396928540002,90.87237869999808,53503.31021712001 2024-09-14,17:54:22.000,258,10987548,14605,0,1726336461,12947.410401159992,91.04155782000453,53503.47790800001 2024-09-14,17:54:23.000,258,10987681,14325,0,1726336462,12947.491236879992,90.84418218000064,53503.38008832001 2024-09-14,17:54:24.000,258,10987809,14245,0,1726336463,12947.511445809992,90.92172261000087,53503.505856480006 2024-09-14,17:54:25.000,258,10987802,14645,0,1726336464,12947.531654739993,90.92172261000087,53503.44995952001 2024-09-14,17:54:26.000,258,10987608,14445,0,1726336465,12947.518182120002,90.84418218000064,53503.435985280004 2024-09-14,17:54:27.000,258,10987447,14485,0,1726336466,12947.558599980002,90.85828043999936,53503.456946640006 2024-09-14,17:54:28.000,258,10987729,14485,0,1726336467,12947.538391050002,90.82303479000257,53503.40803680001 2024-09-14,17:54:29.000,258,10987769,14405,0,1726336468,12947.565336289998,90.83713305000128,53503.51983072 2024-09-14,17:54:30.000,258,10987701,14525,0,1726336469,12947.531654739993,90.80188740000449,53503.47092088 2024-09-14,17:54:31.000,258,10987534,14445,0,1726336470,12947.538391050002,90.7525434900017,53503.484895120004 2024-09-14,17:54:32.000,258,10987674,14445,0,1726336471,12947.619226770003,90.80893653000385,53503.39406256 2024-09-14,17:54:33.000,258,10987570,14885,0,1726336472,12947.625963079998,90.71024870999827,53503.52681784001 2024-09-14,17:54:34.000,258,10987665,14445,0,1726336473,12947.686589869998,90.80188740000449,53503.39406256 2024-09-14,17:54:35.000,258,10987580,14565,0,1726336474,12947.733744039993,90.7172978400049,53503.42201104 2024-09-14,17:54:36.000,258,10987717,14725,0,1726336475,12947.814579759994,90.75959262000106,53503.44995952001 2024-09-14,17:54:37.000,258,10987698,14525,0,1726336476,12947.774161899993,90.68205219000083,53503.47790800001 2024-09-14,17:54:38.000,258,10987635,14405,0,1726336477,12947.881942859989,90.70319957999891,53503.51983072 2024-09-14,17:54:39.000,258,10987661,14325,0,1726336478,12947.96951489,90.59746263000125,53503.554766320005 2024-09-14,17:54:40.000,258,10987660,14405,0,1726336479,12947.996460129994,90.66795393000211,53503.505856480006 2024-09-14,17:54:41.000,258,10987731,14325,0,1726336480,12948.03014168,90.46352915999887,53503.40803680001 2024-09-14,17:54:42.000,258,10987636,14685,0,1726336481,12948.1109774,90.54811871999846,53503.505856480006 2024-09-14,17:54:43.000,258,10987534,14565,0,1726336482,12948.16486787999,90.51992220000102,53503.56874056 2024-09-14,17:54:44.000,258,10987621,14565,0,1726336483,12948.198549429995,90.53402045999974,53503.49188224 2024-09-14,17:54:45.000,258,10987686,14645,0,1726336484,12948.279385149996,90.49172568000358,53503.5128436 2024-09-14,17:54:46.000,258,10987545,14445,0,1726336485,12948.20528573999,90.5058239400023,53503.554766320005 2024-09-14,17:54:47.000,258,10987693,14645,0,1726336486,12948.24570359999,90.42123438000272,53503.505856480006 2024-09-14,17:54:48.000,258,10987729,14645,0,1726336487,12948.259176219995,90.48467655000422,53503.44995952001 2024-09-14,17:54:49.000,258,10987561,14685,0,1726336488,12948.29285777,90.47762742000486,53503.57572768001 2024-09-14,17:54:50.000,258,10987725,14285,0,1726336489,12948.35348456,90.35779221000121,53503.56874056 2024-09-14,17:54:51.000,258,10987618,14405,0,1726336490,12948.319803009996,90.407136120004,53503.59668904001 2024-09-14,17:54:52.000,258,10987489,14565,0,1726336491,12948.346748249991,90.32959569000377,53503.673547360006 2024-09-14,17:54:53.000,258,10987612,14405,0,1726336492,12948.366957179991,90.23795700000483,53503.63861176 2024-09-14,17:54:54.000,258,10987682,14445,0,1726336493,12948.427583969991,90.13222004999989,53503.69450872001 2024-09-14,17:54:55.000,258,10987599,14365,0,1726336494,12948.521892309996,90.18861309000204,53503.673547360006 2024-09-14,17:54:56.000,258,10987590,14645,0,1726336495,12948.676827440002,90.12517092000053,53503.68053448 2024-09-14,17:54:57.000,258,10987650,14485,0,1726336496,12948.791344709993,90.02648310000222,53503.76437992001 2024-09-14,17:54:58.000,258,10987661,14365,0,1726336497,12948.838498880003,89.90664788999857,53503.71547008001 2024-09-14,17:54:59.000,258,10987678,14405,0,1726336498,12948.831762569993,89.85730398000305,53503.66656024001 2024-09-14,17:55:00.000,258,10987619,14325,0,1726336499,12948.993434009994,89.75156702999811,53503.69450872001 2024-09-14,17:55:01.000,258,10987680,14725,0,1726336500,12949.027115559998,89.8361565899977,53503.7573928 2024-09-14,17:55:02.000,258,10987609,14445,0,1726336501,12949.040588179989,89.69517399000324,53503.85521248 2024-09-14,17:55:03.000,258,10987677,14565,0,1726336502,12949.134896519994,89.61058443000366,53503.84822536 2024-09-14,17:55:04.000,258,10987693,14405,0,1726336503,12949.22246854999,89.58238790999894,53503.827264 2024-09-14,17:55:05.000,258,10987726,14525,0,1726336504,12949.26962272,89.58238790999894,53503.841238240006 2024-09-14,17:55:06.000,258,10987763,14485,0,1726336505,12949.296567959995,89.51894574000471,53503.83425112001 2024-09-14,17:55:07.000,258,10987544,14605,0,1726336506,12949.3908763,89.54009313000279,53503.91110944001 2024-09-14,17:55:08.000,258,10987820,14365,0,1726336507,12949.3908763,89.51189660999808,53503.90412232 2024-09-14,17:55:09.000,258,10987343,14605,0,1726336508,12949.417821539995,89.53304400000343,53503.90412232 2024-09-14,17:55:10.000,258,10987737,14205,0,1726336509,12949.458239399995,89.48370009000064,53503.890148080005 2024-09-14,17:55:11.000,258,10987451,14285,0,1726336510,12949.458239399995,89.6035353000043,53503.90412232 2024-09-14,17:55:12.000,258,10987556,14325,0,1726336511,12949.50539356999,89.50484747999872,53504.04386472 2024-09-14,17:55:13.000,258,10987664,14285,0,1726336512,12949.49192095,89.50484747999872,53503.95303216001 2024-09-14,17:55:14.000,258,10987616,14325,0,1726336513,12949.55254774,89.4555035700032,53503.92508368 2024-09-14,17:55:15.000,258,10987587,14405,0,1726336514,12949.566020359991,89.44140531000448,53504.008929120006 2024-09-14,17:55:16.000,258,10987566,14445,0,1726336515,12949.626647149991,89.42730704999849,53504.0368776 2024-09-14,17:55:17.000,258,10987784,14365,0,1726336516,12949.653592390001,89.30747184000211,53504.02290336 2024-09-14,17:55:18.000,258,10987573,14765,0,1726336517,12949.720955489996,89.2440296700006,53503.98098064001 2024-09-14,17:55:19.000,258,10987620,14645,0,1726336518,12949.808527519992,89.19468575999781,53504.06482608 2024-09-14,17:55:20.000,258,10987570,14325,0,1726336519,12949.862417999997,89.11714533000486,53504.12072304001 2024-09-14,17:55:21.000,258,10987661,14565,0,1726336520,12949.909572169992,89.08189968000079,53504.02290336 2024-09-14,17:55:22.000,258,10987618,14405,0,1726336521,12949.983671579997,88.97616273000313,53504.09277456 2024-09-14,17:55:23.000,258,10987630,14165,0,1726336522,12950.077979919988,88.86337664999883,53504.106748800004 2024-09-14,17:55:24.000,258,10987622,14245,0,1726336523,12950.131870399993,88.87747491000482,53504.11373592 2024-09-14,17:55:25.000,258,10987632,14205,0,1726336524,12950.205969809998,88.7999344800046,53504.21854272001 2024-09-14,17:55:26.000,258,10987655,14365,0,1726336525,12950.32048707999,88.72944318000373,53504.19059424 2024-09-14,17:55:27.000,258,10987662,14445,0,1726336526,12950.44174065999,88.6519027500035,53504.21854272001 2024-09-14,17:55:28.000,258,10987566,14605,0,1726336527,12950.515840069995,88.57436232000327,53504.155658640004 2024-09-14,17:55:29.000,258,10987664,14485,0,1726336528,12950.596675789995,88.51796928000113,53504.23251696 2024-09-14,17:55:30.000,258,10987693,14525,0,1726336529,12950.697720439995,88.45452710999962,53504.225529840005 2024-09-14,17:55:31.000,258,10987524,14565,0,1726336530,12950.825710329991,88.51796928000113,53504.26046544 2024-09-14,17:55:32.000,258,10987529,14565,0,1726336531,12950.933491290001,88.42633059000218,53504.30238816 2024-09-14,17:55:33.000,258,10987685,14365,0,1726336532,12950.967172839992,88.35583929000131,53504.37225936 2024-09-14,17:55:34.000,258,10987553,14525,0,1726336533,12951.027799629992,88.38403580999875,53504.47007904 2024-09-14,17:55:35.000,258,10987605,14565,0,1726336534,12951.122107969997,88.27829886000109,53504.463091920006 2024-09-14,17:55:36.000,258,10987615,14565,0,1726336535,12951.175998450002,88.27124973000173,53504.40020784 2024-09-14,17:55:37.000,258,10987622,14365,0,1726336536,12951.243361549998,88.20075843000086,53504.442130560004 2024-09-14,17:55:38.000,258,10987622,14405,0,1726336537,12951.310724649993,88.22190581999894,53504.51898888 2024-09-14,17:55:39.000,258,10987605,14525,0,1726336538,12951.398296679989,88.20075843000086,53504.65174416001 2024-09-14,17:55:40.000,258,10987553,14565,0,1726336539,12951.405032989998,88.28534799000045,53504.60283432001 2024-09-14,17:55:41.000,258,10987628,14365,0,1726336540,12951.431978229994,88.16551278000406,53504.64475704 2024-09-14,17:55:42.000,258,10987659,14445,0,1726336541,12951.566704429999,88.10911974000192,53504.76353808 2024-09-14,17:55:43.000,258,10987640,14325,0,1726336542,12951.60712229,88.08092322000448,53504.71462824 2024-09-14,17:55:44.000,258,10987558,14645,0,1726336543,12951.68795801,88.07387408999784,53504.8054608 2024-09-14,17:55:45.000,258,10987692,14525,0,1726336544,12951.694694319995,88.11616887000127,53504.84039640001 2024-09-14,17:55:46.000,258,10987650,14525,0,1726336545,12951.82942052,88.05977582999913,53504.945203200004 2024-09-14,17:55:47.000,258,10987665,14485,0,1726336546,12951.82942052,88.03157931000169,53504.93122896 2024-09-14,17:55:48.000,258,10987701,14525,0,1726336547,12951.86310206999,87.93289149000339,53505.00110016 2024-09-14,17:55:49.000,258,10987462,14725,0,1726336548,12951.896783619995,87.91879323000467,53505.02904864 2024-09-14,17:55:50.000,258,10987613,14565,0,1726336549,12951.92372885999,87.86944932000188,53505.09891984 2024-09-14,17:55:51.000,258,10987620,14405,0,1726336550,12952.018037199996,87.82715453999845,53505.02904864 2024-09-14,17:55:52.000,258,10987759,14205,0,1726336551,12952.098872919996,87.77781063000293,53505.08494560001 2024-09-14,17:55:53.000,258,10987859,14485,0,1726336552,12952.132554470001,87.72846672000014,53505.015074400006 2024-09-14,17:55:54.000,258,10987619,14645,0,1726336553,12952.247071739992,87.66502454999863,53505.112894080004 2024-09-14,17:55:55.000,258,10987700,14405,0,1726336554,12952.348116389992,87.56633673000033,53505.16879104 2024-09-14,17:55:56.000,258,10987557,14525,0,1726336555,12952.361589009997,87.52404195000418,53505.05699712001 2024-09-14,17:55:57.000,258,10987555,14445,0,1726336556,12952.449161039993,87.50289455999882,53505.21770088 2024-09-14,17:55:58.000,258,10987702,14405,0,1726336557,12952.543469379998,87.43240325999795,53505.23866224 2024-09-14,17:55:59.000,258,10987649,14445,0,1726336558,12952.711877129994,87.4253541299986,53505.29455920001 2024-09-14,17:56:00.000,258,10987629,14165,0,1726336559,12952.752294989994,87.37601022000308,53505.31552056 2024-09-14,17:56:01.000,258,10987652,14285,0,1726336560,12952.86681226,87.31961718000093,53505.42731448 2024-09-14,17:56:02.000,258,10987681,14405,0,1726336561,12952.913966429995,87.31961718000093,53505.45526296 2024-09-14,17:56:03.000,258,10987667,14445,0,1726336562,12953.055428939995,87.27027326999814,53505.518147040006 2024-09-14,17:56:04.000,258,10987666,14645,0,1726336563,12953.10931942,87.35486282999773,53505.51115992001 2024-09-14,17:56:05.000,258,10987633,14445,0,1726336564,12953.055428939995,87.32666631000029,53505.60199248 2024-09-14,17:56:06.000,258,10987627,14645,0,1726336565,12953.16994621,87.31256805000157,53505.69282504 2024-09-14,17:56:07.000,258,10987657,14245,0,1726336566,12953.230573,87.37601022000308,53505.62994096001 2024-09-14,17:56:08.000,258,10987590,14565,0,1726336567,12953.257518239996,87.34076456999901,53505.664876560004 2024-09-14,17:56:09.000,258,10987688,14525,0,1726336568,12953.25078193,87.35486282999773,53505.72077352 2024-09-14,17:56:10.000,258,10987621,14485,0,1726336569,12953.297936099996,87.2914206600035,53505.74173488 2024-09-14,17:56:11.000,258,10987549,14525,0,1726336570,12953.324881339991,87.24912588000007,53505.77667048001 2024-09-14,17:56:12.000,258,10987633,14565,0,1726336571,12953.284463479991,87.31961718000093,53505.88147728 2024-09-14,17:56:13.000,258,10987692,14205,0,1726336572,12953.385508129992,87.27027326999814,53505.853528800006 2024-09-14,17:56:14.000,258,10987702,14405,0,1726336573,12953.345090269991,87.22092936000263,53505.94436136001 2024-09-14,17:56:15.000,258,10987628,14285,0,1726336574,12953.405717059992,87.19978197000455,53506.000258320004 2024-09-14,17:56:16.000,258,10987561,14565,0,1726336575,12953.439398609997,87.12224154000432,53505.9583356 2024-09-14,17:56:17.000,258,10987717,14565,0,1726336576,12953.493289090002,87.12929067000368,53505.98628408 2024-09-14,17:56:18.000,258,10987594,14725,0,1726336577,12953.520234329997,87.07289763000153,53506.01423256001 2024-09-14,17:56:19.000,258,10987648,14605,0,1726336578,12953.574124810002,87.02355371999874,53506.08410376 2024-09-14,17:56:20.000,258,10987638,14245,0,1726336579,12953.641487909998,86.99535720000131,53506.14698784 2024-09-14,17:56:21.000,258,10987617,14485,0,1726336580,12953.702114699998,86.98830807000195,53506.140000720006 2024-09-14,17:56:22.000,258,10987614,14685,0,1726336581,12953.782950419998,86.94601328999852,53506.13301360001 2024-09-14,17:56:23.000,258,10987613,14645,0,1726336582,12953.830104589993,86.86142372999893,53506.25878176001 2024-09-14,17:56:24.000,258,10987694,14525,0,1726336583,12953.944621859999,86.84732547000021,53506.2028848 2024-09-14,17:56:25.000,258,10987605,14525,0,1726336584,12953.958094479989,86.82617808000214,53506.23083328001 2024-09-14,17:56:26.000,258,10987686,14645,0,1726336585,12954.08608437,86.76273591000063,53506.27974312001 2024-09-14,17:56:27.000,258,10987617,14485,0,1726336586,12954.07934805999,86.67814635000104,53506.37057568 2024-09-14,17:56:28.000,258,10987630,14445,0,1726336587,12954.18039270999,86.74158852000255,53506.39153704 2024-09-14,17:56:29.000,258,10987748,14445,0,1726336588,12954.193865329995,86.5865076600021,53506.41948552 2024-09-14,17:56:30.000,258,10987690,14565,0,1726336589,12954.234283189995,86.56536027000402,53506.405511280005 2024-09-14,17:56:31.000,258,10987687,14605,0,1726336590,12954.335327839995,86.53716374999931,53506.335640080004 2024-09-14,17:56:32.000,258,10987471,14725,0,1726336591,12954.38248200999,86.50896723000187,53506.44044688 2024-09-14,17:56:33.000,258,10987677,14365,0,1726336592,12954.44984511,86.438475930001,53506.46839536001 2024-09-14,17:56:34.000,258,10987822,14645,0,1726336593,12954.476790349996,86.42437767000229,53506.573202160005 2024-09-14,17:56:35.000,258,10987593,14885,0,1726336594,12954.571098690001,86.32568985000398,53506.60813776 2024-09-14,17:56:36.000,258,10987709,14565,0,1726336595,12954.678879649997,86.24814942000376,53506.51031808 2024-09-14,17:56:37.000,258,10987617,14525,0,1726336596,12954.732770130002,86.1283142100001,53506.63608624001 2024-09-14,17:56:38.000,258,10987739,14525,0,1726336597,12954.827078469993,86.03667552000115,53506.691983200006 2024-09-14,17:56:39.000,258,10987689,14565,0,1726336598,12954.928123119993,85.95208596000157,53506.691983200006 2024-09-14,17:56:40.000,258,10987633,14445,0,1726336599,12955.008958839993,85.97323334999965,53506.73390592001 2024-09-14,17:56:41.000,258,10987647,14325,0,1726336600,12955.143685039999,85.80405423000047,53506.71294456001 2024-09-14,17:56:42.000,258,10987614,14565,0,1726336601,12955.157157659989,85.75471031999768,53506.70595744 2024-09-14,17:56:43.000,258,10987542,14565,0,1726336602,12955.30535648,85.71946467000089,53506.8666612 2024-09-14,17:56:44.000,258,10987589,14565,0,1726336603,12955.29862016999,85.62077685000258,53506.87364832 2024-09-14,17:56:45.000,258,10987573,14405,0,1726336604,12955.39966481999,85.51503989999765,53506.94351952 2024-09-14,17:56:46.000,258,10987654,14445,0,1726336605,12955.40640113,85.50094163999893,53506.88063544001 2024-09-14,17:56:47.000,258,10987670,14205,0,1726336606,12955.52765471,85.40225382000062,53507.01339072 2024-09-14,17:56:48.000,258,10987734,14365,0,1726336607,12955.54112732999,85.34586077999847,53506.98544224 2024-09-14,17:56:49.000,258,10987761,14485,0,1726336608,12955.574808879996,85.33176251999976,53507.09723616001 2024-09-14,17:56:50.000,258,10987672,14205,0,1726336609,12955.48050053999,85.1766816599993,53507.03435208 2024-09-14,17:56:51.000,258,10987613,14285,0,1726336610,12955.62196304999,85.13438688000315,53507.10422328 2024-09-14,17:56:52.000,258,10987637,14525,0,1726336611,12955.56807257,85.05684645000292,53507.13915888001 2024-09-14,17:56:53.000,258,10987702,14405,0,1726336612,12955.56807257,85.03569906000484,53507.21601720001 2024-09-14,17:56:54.000,258,10987670,14405,0,1726336613,12955.574808879996,84.9299621099999,53507.20204296 2024-09-14,17:56:55.000,258,10987601,14565,0,1726336614,12955.729744010001,84.81717603000288,53507.243965680005 2024-09-14,17:56:56.000,258,10987628,14645,0,1726336615,12955.736480319996,84.84537255000032,53507.23697856001 2024-09-14,17:56:57.000,258,10987628,14725,0,1726336616,12955.850997590001,84.68324256000051,53507.28588840001 2024-09-14,17:56:58.000,258,10987659,14205,0,1726336617,12955.958778549997,84.64799691000371,53507.27890128 2024-09-14,17:56:59.000,258,10987673,14605,0,1726336618,12956.059823199997,84.51406344000134,53507.34877248 2024-09-14,17:57:00.000,258,10987629,14285,0,1726336619,12956.167604159993,84.45062126999983,53507.3906952 2024-09-14,17:57:01.000,258,10987599,14205,0,1726336620,12956.275385119989,84.38717909999832,53507.35575960001 2024-09-14,17:57:02.000,258,10987654,14525,0,1726336621,12956.336011909989,84.33078606000345,53507.39768232 2024-09-14,17:57:03.000,258,10987663,14325,0,1726336622,12956.39663869999,84.24619650000386,53507.43261792001 2024-09-14,17:57:04.000,258,10987621,14485,0,1726336623,12956.51789227999,84.07701738000469,53507.51646336 2024-09-14,17:57:05.000,258,10987620,14365,0,1726336624,12956.551573829995,84.11226303000149,53507.52345048001 2024-09-14,17:57:06.000,258,10987725,14325,0,1726336625,12956.612200619995,83.99947695000446,53507.64921864001 2024-09-14,17:57:07.000,258,10987658,14285,0,1726336626,12956.67956371999,84.02062434000254,53507.69114136001 2024-09-14,17:57:08.000,258,10987667,14525,0,1726336627,12956.71998157999,83.95013304000167,53507.677167120004 2024-09-14,17:57:09.000,258,10987692,14485,0,1726336628,12956.76039943999,83.91488739000488,53507.78197392 2024-09-14,17:57:10.000,258,10987633,14645,0,1726336629,12956.80755361,83.87259261000145,53507.72607696 2024-09-14,17:57:11.000,258,10987691,14445,0,1726336630,12956.74692682,83.87259261000145,53507.83787088001 2024-09-14,17:57:12.000,258,10987688,14445,0,1726336631,12956.814289919996,83.68931523000356,53507.94267768 2024-09-14,17:57:13.000,258,10987596,14405,0,1726336632,12956.834498849996,83.68931523000356,53507.94267768 2024-09-14,17:57:14.000,258,10987714,14485,0,1726336633,12956.90859826,83.68931523000356,53507.92171632 2024-09-14,17:57:15.000,258,10987620,14365,0,1726336634,12956.84797147,83.62587306000205,53507.97062616 2024-09-14,17:57:16.000,258,10987710,14445,0,1726336635,12956.895125639996,83.5342343700031,53507.99158752 2024-09-14,17:57:17.000,258,10987780,14805,0,1726336636,12956.915334569996,83.50603784999839,53508.019536 2024-09-14,17:57:18.000,258,10987622,14805,0,1726336637,12956.895125639996,83.48489046000032,53508.0894072 2024-09-14,17:57:19.000,258,10987814,14485,0,1726336638,12956.901861949991,83.39325177000137,53508.10338144001 2024-09-14,17:57:20.000,258,10987655,14565,0,1726336639,12956.975961359996,83.27341655999771,53508.131329920005 2024-09-14,17:57:21.000,258,10987609,14565,0,1726336640,12956.969225050001,83.16063048000069,53508.17325264001 2024-09-14,17:57:22.000,258,10987699,14525,0,1726336641,12957.023115529992,83.18882699999813,53508.201201120006 2024-09-14,17:57:23.000,258,10987562,14525,0,1726336642,12956.942279809991,83.0125987499996,53508.24312384001 2024-09-14,17:57:24.000,258,10987558,14485,0,1726336643,12956.996170289996,82.99145136000152,53508.27805944 2024-09-14,17:57:25.000,258,10987620,14365,0,1726336644,12957.002906599992,82.84341963000043,53508.28504656 2024-09-14,17:57:26.000,258,10987745,14405,0,1726336645,12957.036588149997,82.75178094000148,53508.30600792 2024-09-14,17:57:27.000,258,10987639,14245,0,1726336646,12957.009642910001,82.72358442000404,53508.35491776 2024-09-14,17:57:28.000,258,10987622,14605,0,1726336647,12957.023115529992,82.60374921000039,53508.347930640004 2024-09-14,17:57:29.000,258,10987673,14525,0,1726336648,12957.077006009997,82.52620878000016,53508.417801840005 2024-09-14,17:57:30.000,258,10987548,14325,0,1726336649,12957.110687560002,82.41342270000314,53508.45972456001 2024-09-14,17:57:31.000,258,10987618,14645,0,1726336650,12957.137632799997,82.38522617999843,53508.417801840005 2024-09-14,17:57:32.000,258,10987693,14405,0,1726336651,12957.144369109992,82.24424358000397,53508.515621520004 2024-09-14,17:57:33.000,258,10987718,14525,0,1726336652,12957.164578039992,82.18785054000182,53508.59946696 2024-09-14,17:57:34.000,258,10987710,14485,0,1726336653,12957.245413759993,82.15965402000438,53508.59946696 2024-09-14,17:57:35.000,258,10987632,14805,0,1726336654,12957.157841729997,82.03981881000072,53508.634402560005 2024-09-14,17:57:36.000,258,10987643,14565,0,1726336655,12957.252150070002,81.98342576999858,53508.64138968 2024-09-14,17:57:37.000,258,10987832,14405,0,1726336656,12957.218468519997,81.91293446999771,53508.64837680001 2024-09-14,17:57:38.000,258,10987695,14525,0,1726336657,12957.191523280002,81.84244317000412,53508.72523512001 2024-09-14,17:57:39.000,258,10987863,14525,0,1726336658,12957.110687560002,81.7155588300011,53508.69029952 2024-09-14,17:57:40.000,258,10987701,14405,0,1726336659,12957.151105420002,81.73670621999918,53508.80908056 2024-09-14,17:57:41.000,258,10987582,14325,0,1726336660,12957.110687560002,81.72965708999982,53508.81606768001 2024-09-14,17:57:42.000,258,10987607,14285,0,1726336661,12957.043324459992,81.60982188000344,53508.96279720001 2024-09-14,17:57:43.000,258,10987695,14485,0,1726336662,12956.969225050001,81.62392014000216,53508.83004192 2024-09-14,17:57:44.000,258,10987600,14445,0,1726336663,12956.854707779996,81.5675271,53508.851003280004 2024-09-14,17:57:45.000,258,10987652,14485,0,1726336664,12956.949016120001,81.51113405999786,53508.851003280004 2024-09-14,17:57:46.000,258,10987661,14405,0,1726336665,12956.80081729999,81.48293754000042,53508.95581008 2024-09-14,17:57:47.000,258,10987680,14325,0,1726336666,12956.80755361,81.41949536999891,53508.93484872 2024-09-14,17:57:48.000,258,10987647,14285,0,1726336667,12956.70650896,81.37720059000276,53508.88593888 2024-09-14,17:57:49.000,258,10987661,14645,0,1726336668,12956.68630003,81.32080755000061,53508.94183584001 2024-09-14,17:57:50.000,258,10987631,14645,0,1726336669,12956.6660911,81.34195493999869,53508.94183584001 2024-09-14,17:57:51.000,258,10987603,14645,0,1726336670,12956.632409549995,81.29261103000317,53508.95581008 2024-09-14,17:57:52.000,258,10987716,14205,0,1726336671,12956.69977264999,81.11638278000464,53508.969784320005 2024-09-14,17:57:53.000,258,10987689,14365,0,1726336672,12956.69977264999,81.123431910004,53509.00471992 2024-09-14,17:57:54.000,258,10987687,14245,0,1726336673,12956.753663129995,81.00359670000034,53509.08157824001 2024-09-14,17:57:55.000,258,10987568,14245,0,1726336674,12956.6660911,80.89785975000268,53509.039655520006 2024-09-14,17:57:56.000,258,10987750,14565,0,1726336675,12956.672827409995,80.83441758000117,53509.1025396 2024-09-14,17:57:57.000,258,10987667,14565,0,1726336676,12956.69977264999,80.7639262800003,53509.1724108 2024-09-14,17:57:58.000,258,10987758,14685,0,1726336677,12956.6660911,80.7004841099988,53509.08157824001 2024-09-14,17:57:59.000,258,10987745,14365,0,1726336678,12956.632409549995,80.67228759000136,53509.12350096 2024-09-14,17:58:00.000,258,10987659,14565,0,1726336679,12956.57851906999,80.57359977000306,53509.1025396 2024-09-14,17:58:01.000,258,10987668,14605,0,1726336680,12956.52462859,80.5524523799977,53509.137475200005 2024-09-14,17:58:02.000,258,10987718,14525,0,1726336681,12956.45726548999,80.39737152000453,53509.17939792001 2024-09-14,17:58:03.000,258,10987666,14485,0,1726336682,12956.430320249994,80.39737152000453,53509.19337216 2024-09-14,17:58:04.000,258,10987452,14325,0,1726336683,12956.403375009999,80.39032238999789,53509.22830776001 2024-09-14,17:58:05.000,258,10987628,14765,0,1726336684,12956.342748219999,80.28458544000023,53509.28420472 2024-09-14,17:58:06.000,258,10987568,14605,0,1726336685,12956.214758329988,80.1717993600032,53509.19337216 2024-09-14,17:58:07.000,258,10987550,14245,0,1726336686,12956.174340469988,80.22819239999808,53509.23529488 2024-09-14,17:58:08.000,258,10987608,14445,0,1726336687,12956.127186299993,80.16475023000385,53509.137475200005 2024-09-14,17:58:09.000,258,10987664,14285,0,1726336688,12956.133922610003,80.12950457999978,53509.21433352 2024-09-14,17:58:10.000,258,10987680,14365,0,1726336689,12955.978987479997,80.11540632000106,53509.13048808001 2024-09-14,17:58:11.000,258,10987617,14605,0,1726336690,12955.952042240002,80.03081676000147,53509.207346400006 2024-09-14,17:58:12.000,258,10987635,14485,0,1726336691,12955.985723789992,79.99557111000468,53509.15843656001 2024-09-14,17:58:13.000,258,10987604,14405,0,1726336692,12955.938569619997,79.98147284999868,53509.22132064 2024-09-14,17:58:14.000,258,10987631,14205,0,1726336693,12955.857733899997,79.94622720000189,53509.22132064 2024-09-14,17:58:15.000,258,10987659,14325,0,1726336694,12955.736480319996,79.88278503000038,53509.22132064 2024-09-14,17:58:16.000,258,10987667,14445,0,1726336695,12955.736480319996,79.8616376400023,53509.19337216 2024-09-14,17:58:17.000,258,10987725,14245,0,1726336696,12955.64890829,79.81229372999951,53509.17939792001 2024-09-14,17:58:18.000,258,10987576,14365,0,1726336697,12955.56807257,79.7136059100012,53509.14446232 2024-09-14,17:58:19.000,258,10987659,14525,0,1726336698,12955.534391019995,79.73475329999928,53509.17939792001 2024-09-14,17:58:20.000,258,10987642,14605,0,1726336699,12955.41987374999,79.60786896000354,53509.20035928001 2024-09-14,17:58:21.000,258,10987583,14205,0,1726336700,12955.44008267999,79.56557418000011,53509.16542368 2024-09-14,17:58:22.000,258,10987683,14445,0,1726336701,12955.312092789994,79.55852505000075,53509.14446232 2024-09-14,17:58:23.000,258,10987669,14445,0,1726336702,12955.312092789994,79.50918113999796,53509.039655520006 2024-09-14,17:58:24.000,258,10987584,14685,0,1726336703,12955.30535648,79.38934593000158,53509.09555248 2024-09-14,17:58:25.000,258,10987659,14325,0,1726336704,12955.271674929994,79.33295288999943,53509.09555248 2024-09-14,17:58:26.000,258,10987748,14485,0,1726336705,12955.251465999994,79.31180550000136,53509.09555248 2024-09-14,17:58:27.000,258,10987681,14485,0,1726336706,12955.28514755,79.21311768000305,53509.1025396 2024-09-14,17:58:28.000,258,10987680,14485,0,1726336707,12955.25820230999,79.27655985000456,53509.05362976 2024-09-14,17:58:29.000,258,10987616,14525,0,1726336708,12955.244729689999,79.12852812000347,53509.03266840001 2024-09-14,17:58:30.000,258,10987643,14365,0,1726336709,12955.28514755,79.1214789900041,53509.039655520006 2024-09-14,17:58:31.000,258,10987601,14325,0,1726336710,12955.312092789994,79.01574203999917,53508.99074568001 2024-09-14,17:58:32.000,258,10987553,14525,0,1726336711,12955.27841123999,78.9452507399983,53508.97677144 2024-09-14,17:58:33.000,258,10987705,14285,0,1726336712,12955.244729689999,78.99459465000109,53509.07459112 2024-09-14,17:58:34.000,258,10987723,14405,0,1726336713,12955.244729689999,78.86771030999807,53508.96279720001 2024-09-14,17:58:35.000,258,10987705,14445,0,1726336714,12955.231257069994,78.84656292,53509.018694160004 2024-09-14,17:58:36.000,258,10987628,14485,0,1726336715,12955.244729689999,78.76902248999977,53508.99074568001 2024-09-14,17:58:37.000,258,10987647,14405,0,1726336716,12955.150421349994,78.74787510000169,53508.94183584001 2024-09-14,17:58:38.000,258,10987671,14325,0,1726336717,12955.17736658999,78.6985311899989,53508.871964640006 2024-09-14,17:58:39.000,258,10987667,14405,0,1726336718,12955.136948729989,78.58574511000188,53508.95581008 2024-09-14,17:58:40.000,258,10987594,14405,0,1726336719,12955.110003489994,78.5998433700006,53508.88593888 2024-09-14,17:58:41.000,258,10987679,14805,0,1726336720,12955.089794559994,78.52935206999973,53508.9278616 2024-09-14,17:58:42.000,258,10987736,14565,0,1726336721,12955.035904079989,78.49410642000294,53508.89292600001 2024-09-14,17:58:43.000,258,10987781,14485,0,1726336722,12954.961804669998,78.48000816000422,53508.89991312 2024-09-14,17:58:44.000,258,10987716,14605,0,1726336723,12955.076321939989,78.45886076999886,53508.89292600001 2024-09-14,17:58:45.000,258,10987515,14365,0,1726336724,12954.982013599998,78.36017295000056,53508.89292600001 2024-09-14,17:58:46.000,258,10987733,14725,0,1726336725,12954.921386809998,78.39541860000463,53508.83004192 2024-09-14,17:58:47.000,258,10987600,14565,0,1726336726,12954.995486219988,78.2544360000029,53508.7881192 2024-09-14,17:58:48.000,258,10987638,14565,0,1726336727,12954.934859429988,78.21919034999883,53508.76017072 2024-09-14,17:58:49.000,258,10987627,14365,0,1726336728,12955.008958839993,78.17689557000267,53508.78113208 2024-09-14,17:58:50.000,258,10987617,14845,0,1726336729,12954.975277289988,78.14869904999796,53508.802093440005 2024-09-14,17:58:51.000,258,10987621,14325,0,1726336730,12954.914650500003,78.07820775000437,53508.78113208 2024-09-14,17:58:52.000,258,10987669,14605,0,1726336731,12954.934859429988,78.09935514000244,53508.802093440005 2024-09-14,17:58:53.000,258,10987585,14405,0,1726336732,12954.961804669998,77.97951992999879,53508.84401616001 2024-09-14,17:58:54.000,258,10987704,14405,0,1726336733,12954.914650500003,77.97247079999943,53508.74619648001 2024-09-14,17:58:55.000,258,10987681,14405,0,1726336734,12954.860760019998,78.00066732000414,53508.67632528001 2024-09-14,17:58:56.000,258,10987633,14525,0,1726336735,12954.968540979993,77.94427428000199,53508.76715784 2024-09-14,17:58:57.000,258,10987632,14565,0,1726336736,12954.907914189993,77.95132341000135,53508.72523512001 2024-09-14,17:58:58.000,258,10987651,14445,0,1726336737,12954.860760019998,77.83853733000433,53508.67632528001 2024-09-14,17:58:59.000,258,10987581,14325,0,1726336738,12954.806869539992,77.83853733000433,53508.65536392001 2024-09-14,17:59:00.000,258,10987587,14445,0,1726336739,12954.847287399993,77.8314881999977,53508.71126088 2024-09-14,17:59:01.000,258,10987714,14245,0,1726336740,12954.806869539992,77.75394777000474,53508.62741544001 2024-09-14,17:59:02.000,258,10987601,14245,0,1726336741,12954.827078469993,77.73984950999875,53508.69029952 2024-09-14,17:59:03.000,258,10987665,14485,0,1726336742,12954.806869539992,77.73984950999875,53508.634402560005 2024-09-14,17:59:04.000,258,10987590,14725,0,1726336743,12954.752979060002,77.68345647000388,53508.57151848 2024-09-14,17:59:05.000,258,10987664,14525,0,1726336744,12954.699088579997,77.68345647000388,53508.67632528001 2024-09-14,17:59:06.000,258,10987687,14445,0,1726336745,12954.665407029992,77.68345647000388,53508.66235104 2024-09-14,17:59:07.000,258,10987576,14325,0,1726336746,12954.598043929996,77.68345647000388,53508.57151848 2024-09-14,17:59:08.000,258,10987610,14725,0,1726336747,12954.624989169992,77.55657213000086,53508.536582880006 2024-09-14,17:59:09.000,258,10987605,14525,0,1726336748,12954.577834999996,77.53542474000278,53508.57850560001 2024-09-14,17:59:10.000,258,10987666,14445,0,1726336749,12954.530680830001,77.47198257000127,53508.536582880006 2024-09-14,17:59:11.000,258,10987625,14405,0,1726336750,12954.530680830001,77.50017908999871,53508.38985336001 2024-09-14,17:59:12.000,258,10987667,14285,0,1726336751,12954.44984511,77.52132648000406,53508.49466016 2024-09-14,17:59:13.000,258,10987738,14405,0,1726336752,12954.44984511,77.41558952999912,53508.4736988 2024-09-14,17:59:14.000,258,10987590,14205,0,1726336753,12954.36227307999,77.39444214000105,53508.41081472001 2024-09-14,17:59:15.000,258,10987643,14645,0,1726336754,12954.36900939,77.33099996999954,53508.37587912 2024-09-14,17:59:16.000,258,10987689,14365,0,1726336755,12954.3083826,77.28870519000338,53508.38985336001 2024-09-14,17:59:17.000,258,10987614,14485,0,1726336756,12954.254492119995,77.3028034500021,53508.3339564 2024-09-14,17:59:18.000,258,10987651,14605,0,1726336757,12954.22081056999,77.35919649000425,53508.34094352001 2024-09-14,17:59:19.000,258,10987697,14325,0,1726336758,12954.092820679994,77.3380490999989,53508.27805944 2024-09-14,17:59:20.000,258,10987626,14365,0,1726336759,12954.072611749994,77.2393612800006,53508.25709808 2024-09-14,17:59:21.000,258,10987720,14725,0,1726336760,12953.951358169994,77.23231215000123,53508.25709808 2024-09-14,17:59:22.000,258,10987621,14525,0,1726336761,12953.883995069998,77.23231215000123,53508.22216248001 2024-09-14,17:59:23.000,258,10987765,14405,0,1726336762,12953.756005179988,77.16886997999973,53508.180239760004 2024-09-14,17:59:24.000,258,10987548,14565,0,1726336763,12953.735796249988,77.18296823999844,53508.19421400001 2024-09-14,17:59:25.000,258,10987662,14565,0,1726336764,12953.715587319988,77.14772259000165,53508.13831704 2024-09-14,17:59:26.000,258,10987696,14445,0,1726336765,12953.668433149993,77.07723129000078,53508.1592784 2024-09-14,17:59:27.000,258,10987710,14765,0,1726336766,12953.628015289993,77.18296823999844,53508.04748448 2024-09-14,17:59:28.000,258,10987745,14565,0,1726336767,12953.533706950002,77.14067346000229,53508.019536 2024-09-14,17:59:29.000,258,10987615,14325,0,1726336768,12953.459607539997,77.09837867999886,53508.05447160001 2024-09-14,17:59:30.000,258,10987671,14205,0,1726336769,12953.473080160002,77.04198564000399,53508.033510240006 2024-09-14,17:59:31.000,258,10987730,14445,0,1726336770,12953.432662300002,77.02083824999863,53507.99857464 2024-09-14,17:59:32.000,258,10987660,14565,0,1726336771,12953.358562889996,76.99969086000056,53507.92870344 2024-09-14,17:59:33.000,258,10987547,14485,0,1726336772,12953.324881339991,76.92215043000033,53507.94267768 2024-09-14,17:59:34.000,258,10987661,14525,0,1726336773,12953.27099086,76.87985565000417,53507.85883224001 2024-09-14,17:59:35.000,258,10987654,14445,0,1726336774,12953.291199790001,76.81641348000267,53507.85184512 2024-09-14,17:59:36.000,258,10987674,14325,0,1726336775,12953.230573,76.79526609000459,53507.85883224001 2024-09-14,17:59:37.000,258,10987601,14605,0,1726336776,12953.18341882999,76.8093643500033,53507.82389664 2024-09-14,17:59:38.000,258,10987680,14405,0,1726336777,12953.14973728,76.73887305000244,53507.76101256 2024-09-14,17:59:39.000,258,10987683,14365,0,1726336778,12953.10258310999,76.70362739999837,53507.81690952001 2024-09-14,17:59:40.000,258,10987614,14245,0,1726336779,12953.04195631999,76.68248001000029,53507.795948160005 2024-09-14,17:59:41.000,258,10987549,14405,0,1726336780,12953.00153845999,76.70362739999837,53507.73306408 2024-09-14,17:59:42.000,258,10987579,14725,0,1726336781,12952.913966429995,76.68952913999965,53507.69114136001 2024-09-14,17:59:43.000,258,10987625,14725,0,1726336782,12952.90049380999,76.70362739999837,53507.66319288 2024-09-14,17:59:44.000,258,10987643,14525,0,1726336783,12952.83986701999,76.67543088000093,53507.60729592 2024-09-14,17:59:45.000,258,10987676,14485,0,1726336784,12952.806185469999,76.65428349000285,53507.64223152001 2024-09-14,17:59:46.000,258,10987565,14405,0,1726336785,12952.745558679999,76.64018523000414,53507.64921864001 2024-09-14,17:59:47.000,258,10987676,14565,0,1726336786,12952.644514029998,76.65428349000285,53507.60729592 2024-09-14,17:59:48.000,258,10987578,14685,0,1726336787,12952.570414619993,76.5978904500007,53507.60030880001 2024-09-14,17:59:49.000,258,10987659,14525,0,1726336788,12952.516524139988,76.63313610000478,53507.48851488 2024-09-14,17:59:50.000,258,10987518,14725,0,1726336789,12952.368325319992,76.60493958000006,53507.495502 2024-09-14,17:59:51.000,258,10987628,14365,0,1726336790,12952.280753289997,76.68248001000029,53507.46755352 2024-09-14,17:59:52.000,258,10987581,14565,0,1726336791,12952.159499709996,76.55559567000455,53507.37672096 2024-09-14,17:59:53.000,258,10987617,14445,0,1726336792,12952.05171875,76.50625176000176,53507.40466944001 2024-09-14,17:59:54.000,258,10987577,14285,0,1726336793,12951.9506741,76.5344482799992,53507.33479824001 2024-09-14,17:59:55.000,258,10987586,14365,0,1726336794,12951.876574689995,76.52739914999984,53507.292875520005 2024-09-14,17:59:56.000,258,10987560,14365,0,1726336795,12951.80921159,76.52739914999984,53507.34877248 2024-09-14,17:59:57.000,258,10987657,14285,0,1726336796,12951.735112179995,76.56264480000391,53507.29986264 2024-09-14,17:59:58.000,258,10987552,14205,0,1726336797,12951.72163955999,76.47805524000432,53507.243965680005 2024-09-14,17:59:59.000,258,10987636,14205,0,1726336798,12951.62059490999,76.52739914999984,53507.23697856001 2024-09-14,18:00:00.000,258,10987611,14485,0,1726336799,12951.512813949994,76.49215350000304,53507.14614600001 2024-09-14,18:00:01.000,258,10987717,14285,0,1726336800,12951.492605019994,76.41461307000282,53507.1112104 2024-09-14,18:00:02.000,258,10987665,14525,0,1726336801,12951.492605019994,76.50625176000176,53507.06928768001 2024-09-14,18:00:03.000,258,10987623,14325,0,1726336802,12951.425241919998,76.44985871999961,53507.06928768001 2024-09-14,18:00:04.000,258,10987677,14525,0,1726336803,12951.405032989998,76.39346568000474,53507.03435208 2024-09-14,18:00:05.000,258,10987625,14525,0,1726336804,12951.351142509993,76.47100610999769,53506.9365324 2024-09-14,18:00:06.000,258,10987664,14325,0,1726336805,12951.256834170003,76.4005148100041,53506.99941648001 2024-09-14,18:00:07.000,258,10987681,14525,0,1726336806,12951.216416310002,76.31592525000451,53506.88063544001 2024-09-14,18:00:08.000,258,10987687,14525,0,1726336807,12951.169262139992,76.3511709000013,53506.859674080006 2024-09-14,18:00:09.000,258,10987544,14525,0,1726336808,12951.169262139992,76.28067960000044,53506.81775136 2024-09-14,18:00:10.000,258,10987654,14285,0,1726336809,12951.074953800002,76.25953221000236,53506.71993168 2024-09-14,18:00:11.000,258,10987654,14285,0,1726336810,12951.027799629992,76.23838482000428,53506.740893040005 2024-09-14,18:00:12.000,258,10987631,14645,0,1726336811,12950.906546049991,76.1890409100015,53506.69897032 2024-09-14,18:00:13.000,258,10987588,14405,0,1726336812,12950.899809739996,76.17494265000278,53506.70595744 2024-09-14,18:00:14.000,258,10987576,14365,0,1726336813,12950.785292469991,76.09035309000319,53506.70595744 2024-09-14,18:00:15.000,258,10987681,14405,0,1726336814,12950.697720439995,76.06215656999848,53506.671021840004 2024-09-14,18:00:16.000,258,10987622,14685,0,1726336815,12950.6707752,76.0057635300036,53506.573202160005 2024-09-14,18:00:17.000,258,10987603,14285,0,1726336816,12950.58993948,75.94937049000146,53506.55922792 2024-09-14,18:00:18.000,258,10987630,14125,0,1726336817,12950.515840069995,75.92117397000402,53506.53826656 2024-09-14,18:00:19.000,258,10987614,14485,0,1726336818,12950.50910376,75.90002657999867,53506.49634384001 2024-09-14,18:00:20.000,258,10987553,14645,0,1726336819,12950.42153172999,75.87887919000059,53506.42647264001 2024-09-14,18:00:21.000,258,10987688,14445,0,1726336820,12950.38111386999,75.88592831999995,53506.37057568 2024-09-14,18:00:22.000,258,10987706,14285,0,1726336821,12950.280069219989,75.86478093000187,53506.36358856 2024-09-14,18:00:23.000,258,10987665,14565,0,1726336822,12950.253123979994,75.8436335400038,53506.335640080004 2024-09-14,18:00:24.000,258,10987670,14605,0,1726336823,12950.158815639988,75.78019137000229,53506.20987192001 2024-09-14,18:00:25.000,258,10987623,14485,0,1726336824,12950.131870399993,75.70970007000142,53506.237820400005 2024-09-14,18:00:26.000,258,10987661,14405,0,1726336825,12950.064507299998,75.75199485000485,53506.188910560006 2024-09-14,18:00:27.000,258,10987603,14645,0,1726336826,12950.017353130002,75.70970007000142,53506.13301360001 2024-09-14,18:00:28.000,258,10987678,14525,0,1726336827,12949.943253719997,75.63215964000119,53506.16096208001 2024-09-14,18:00:29.000,258,10987643,14285,0,1726336828,12949.869154309992,75.67445442000462,53506.00724544 2024-09-14,18:00:30.000,258,10987696,14405,0,1726336829,12949.835472760002,75.71674920000078,53506.11205224001 2024-09-14,18:00:31.000,258,10987700,14685,0,1726336830,12949.835472760002,75.66740528999799,53505.96532272001 2024-09-14,18:00:32.000,258,10987668,14725,0,1726336831,12949.768109659992,75.67445442000462,53505.92340000001 2024-09-14,18:00:33.000,258,10987613,14645,0,1726336832,12949.795054900002,75.63215964000119,53505.902438640005 2024-09-14,18:00:34.000,258,10987741,14485,0,1726336833,12949.801791209997,75.63920877000055,53505.902438640005 2024-09-14,18:00:35.000,258,10987719,14605,0,1726336834,12949.788318589992,75.61806138000247,53505.97929696 2024-09-14,18:00:36.000,258,10987587,14245,0,1726336835,12949.774845970001,75.63920877000055,53505.83955456 2024-09-14,18:00:37.000,258,10987563,14405,0,1726336836,12949.815263830002,75.61806138000247,53505.79064472 2024-09-14,18:00:38.000,258,10987625,14365,0,1726336837,12949.727691799992,75.5969139900044,53505.72077352 2024-09-14,18:00:39.000,258,10987628,14325,0,1726336838,12949.754637040001,75.64625789999991,53505.83955456 2024-09-14,18:00:40.000,258,10987680,14565,0,1726336839,12949.781582279997,75.53347182000289,53505.79763184001 2024-09-14,18:00:41.000,258,10987725,14485,0,1726336840,12949.822000139997,75.61101225000311,53505.70679928001 2024-09-14,18:00:42.000,258,10987748,14645,0,1726336841,12949.788318589992,75.58986485999776,53505.82558032001 2024-09-14,18:00:43.000,258,10987637,14445,0,1726336842,12949.768109659992,75.56166834000032,53505.8185932 2024-09-14,18:00:44.000,258,10987629,14365,0,1726336843,12949.808527519992,75.68150355000398,53505.79763184001 2024-09-14,18:00:45.000,258,10987635,14325,0,1726336844,12949.720955489996,75.5828157299984,53505.685837920006 2024-09-14,18:00:46.000,258,10987631,14285,0,1726336845,12949.653592390001,75.58986485999776,53505.74173488 2024-09-14,18:00:47.000,258,10987633,14605,0,1726336846,12949.586229289991,75.52642269000353,53505.748722 2024-09-14,18:00:48.000,258,10987629,14285,0,1726336847,12949.566020359991,75.56871746999968,53505.685837920006 2024-09-14,18:00:49.000,258,10987703,14525,0,1726336848,12949.518866189996,75.54052095000225,53505.60897960001 2024-09-14,18:00:50.000,258,10987639,14365,0,1726336849,12949.45150309,75.52642269000353,53505.6439152 2024-09-14,18:00:51.000,258,10987736,14605,0,1726336850,12949.397612609995,75.58986485999776,53505.664876560004 2024-09-14,18:00:52.000,258,10987628,14525,0,1726336851,12949.30330426999,75.5475700800016,53505.59500536 2024-09-14,18:00:53.000,258,10987672,14325,0,1726336852,12949.31004058,75.50527529999817,53505.59500536 2024-09-14,18:00:54.000,258,10987687,14205,0,1726336853,12949.20225961999,75.56871746999968,53505.46225008001 2024-09-14,18:00:55.000,258,10987731,14405,0,1726336854,12949.20225961999,75.53347182000289,53505.47622432 2024-09-14,18:00:56.000,258,10987671,14405,0,1726336855,12949.148369139999,75.55461921000096,53505.41334024 2024-09-14,18:00:57.000,258,10987665,14805,0,1726336856,12949.175314379994,75.53347182000289,53505.3644304 2024-09-14,18:00:58.000,258,10987539,14445,0,1726336857,12949.14163282999,75.56871746999968,53505.30853344 2024-09-14,18:00:59.000,258,10987641,14605,0,1726336858,12949.107951279999,75.50527529999817,53505.23866224 2024-09-14,18:01:00.000,258,10987542,14445,0,1726336859,12949.128160209999,75.49822616999882,53505.21770088 2024-09-14,18:01:01.000,258,10987687,14205,0,1726336860,12949.16184175999,75.49117703999946,53505.33648192 2024-09-14,18:01:02.000,258,10987683,14245,0,1726336861,12949.128160209999,75.47707878000074,53505.17577816001 2024-09-14,18:01:03.000,258,10987609,14445,0,1726336862,12949.114687589994,75.49117703999946,53505.231675120005 2024-09-14,18:01:04.000,258,10987713,14285,0,1726336863,12949.16184175999,75.49117703999946,53505.14782968 2024-09-14,18:01:05.000,258,10987666,14565,0,1726336864,12949.128160209999,75.41363660999923,53505.16879104 2024-09-14,18:01:06.000,258,10987653,14445,0,1726336865,12949.168578069999,75.46298052000202,53505.14782968 2024-09-14,18:01:07.000,258,10987688,14365,0,1726336866,12949.12142389999,75.43478400000458,53505.21770088 2024-09-14,18:01:08.000,258,10987628,14245,0,1726336867,12949.155105449994,75.46298052000202,53505.16879104 2024-09-14,18:01:09.000,258,10987731,14525,0,1726336868,12949.114687589994,75.44183313000394,53505.14782968 2024-09-14,18:01:10.000,258,10987678,14565,0,1726336869,12949.16184175999,75.44183313000394,53505.182765280006 2024-09-14,18:01:11.000,258,10987662,14445,0,1726336870,12949.107951279999,75.39953835000051,53505.1897524 2024-09-14,18:01:12.000,258,10987726,14525,0,1726336871,12949.134896519994,75.3854400900018,53505.21770088 2024-09-14,18:01:13.000,258,10987536,14205,0,1726336872,12949.134896519994,75.34314530999836,53505.16879104 2024-09-14,18:01:14.000,258,10987690,14525,0,1726336873,12949.134896519994,75.336096179999,53505.12686832001 2024-09-14,18:01:15.000,258,10987696,14445,0,1726336874,12949.148369139999,75.30085053000221,53505.14084256 2024-09-14,18:01:16.000,258,10987638,14885,0,1726336875,12949.101214969989,75.36429270000372,53505.02904864 2024-09-14,18:01:17.000,258,10987684,14565,0,1726336876,12949.101214969989,75.32904704999964,53505.16879104 2024-09-14,18:01:18.000,258,10987652,14365,0,1726336877,12949.12142389999,75.28675227000349,53505.12686832001 2024-09-14,18:01:19.000,258,10987696,14325,0,1726336878,12949.060797109989,75.27265401000477,53505.112894080004 2024-09-14,18:01:20.000,258,10987615,14245,0,1726336879,12949.081006039989,75.23035923000134,53505.07097136 2024-09-14,18:01:21.000,258,10987705,14445,0,1726336880,12949.074269729994,75.18101531999855,53505.05699712001 2024-09-14,18:01:22.000,258,10987658,14445,0,1726336881,12949.060797109989,75.15281880000111,53504.98712592001 2024-09-14,18:01:23.000,258,10987614,14565,0,1726336882,12949.074269729994,75.06822924000153,53505.02904864 2024-09-14,18:01:24.000,258,10987680,14605,0,1726336883,12949.033851869994,75.09642575999897,53504.95917744001 2024-09-14,18:01:25.000,258,10987700,14445,0,1726336884,12949.000170319989,75.11052401999768,53505.03603576001 2024-09-14,18:01:26.000,258,10987723,14605,0,1726336885,12949.006906629998,75.07527837000089,53505.09891984 2024-09-14,18:01:27.000,258,10987658,14405,0,1726336886,12948.973225079993,75.05413098000281,53505.03603576001 2024-09-14,18:01:28.000,258,10987641,14405,0,1726336887,12948.959752459989,75.04708185000345,53505.00110016 2024-09-14,18:01:29.000,258,10987677,14605,0,1726336888,12948.946279839998,74.96954142000322,53504.95917744001 2024-09-14,18:01:30.000,258,10987685,14565,0,1726336889,12948.973225079993,75.04708185000345,53505.015074400006 2024-09-14,18:01:31.000,258,10987667,14805,0,1726336890,12948.899125669988,75.04003272000409,53504.91725472001 2024-09-14,18:01:32.000,258,10987622,14445,0,1726336891,12948.946279839998,75.06118011000217,53504.966164560006 2024-09-14,18:01:33.000,258,10987687,14405,0,1726336892,12948.878916739988,75.01183619999938,53504.93122896 2024-09-14,18:01:34.000,258,10987637,14445,0,1726336893,12948.946279839998,75.10347488999832,53504.994113040004 2024-09-14,18:01:35.000,258,10987744,14725,0,1726336894,12948.946279839998,75.07527837000089,53504.95219032 2024-09-14,18:01:36.000,258,10987644,14685,0,1726336895,12949.000170319989,75.05413098000281,53504.994113040004 2024-09-14,18:01:37.000,258,10987637,14805,0,1726336896,12949.006906629998,75.04003272000409,53504.95219032 2024-09-14,18:01:38.000,258,10987689,14525,0,1726336897,12949.027115559998,75.07527837000089,53504.9801388 2024-09-14,18:01:39.000,258,10987613,14285,0,1726336898,12949.054060799994,75.01183619999938,53504.85437064 2024-09-14,18:01:40.000,258,10987581,14485,0,1726336899,12949.114687589994,74.9906888100013,53504.92424184 2024-09-14,18:01:41.000,258,10987603,14685,0,1726336900,12949.128160209999,75.01888532999874,53504.875332 2024-09-14,18:01:42.000,258,10987655,14205,0,1726336901,12949.16184175999,74.96954142000322,53504.86834488001 2024-09-14,18:01:43.000,258,10987676,14485,0,1726336902,12949.195523309994,74.92019751000043,53504.896293360005 2024-09-14,18:01:44.000,258,10987681,14365,0,1726336903,12949.256150099995,74.91314838000108,53504.9801388 2024-09-14,18:01:45.000,258,10987646,14325,0,1726336904,12949.26288640999,74.97659055000258,53504.93122896 2024-09-14,18:01:46.000,258,10987574,14885,0,1726336905,12949.296567959995,74.92019751000043,53504.90328048 2024-09-14,18:01:47.000,258,10987604,14245,0,1726336906,12949.34372212999,74.9554431600045,53504.91725472001 2024-09-14,18:01:48.000,258,10987646,14445,0,1726336907,12949.34372212999,74.93429576999915,53504.95219032 2024-09-14,18:01:49.000,258,10987644,14325,0,1726336908,12949.377403679995,74.9554431600045,53505.015074400006 2024-09-14,18:01:50.000,258,10987581,14525,0,1726336909,12949.397612609995,74.96954142000322,53505.07097136 2024-09-14,18:01:51.000,258,10987603,14245,0,1726336910,12949.37066737,75.0259344599981,53505.015074400006 2024-09-14,18:01:52.000,258,10987644,14645,0,1726336911,12949.397612609995,74.96954142000322,53505.05001 2024-09-14,18:01:53.000,258,10987665,14285,0,1726336912,12949.377403679995,75.04708185000345,53505.07097136 2024-09-14,18:01:54.000,258,10987689,14405,0,1726336913,12949.36393105999,75.08232750000025,53505.063984240005 2024-09-14,18:01:55.000,258,10987691,14725,0,1726336914,12949.36393105999,75.08232750000025,53505.063984240005 2024-09-14,18:01:56.000,258,10987702,14645,0,1726336915,12949.31004058,75.04708185000345,53504.97315168 2024-09-14,18:01:57.000,258,10987716,14525,0,1726336916,12949.316776889995,75.09642575999897,53504.97315168 2024-09-14,18:01:58.000,258,10987661,14365,0,1726336917,12949.26962272,75.12462228000368,53505.07097136 2024-09-14,18:01:59.000,258,10987678,14485,0,1726336918,12949.24267747999,75.15281880000111,53505.04302288 2024-09-14,18:02:00.000,258,10987625,14645,0,1726336919,12949.215732239994,75.12462228000368,53505.07795848 2024-09-14,18:02:01.000,258,10987631,14485,0,1726336920,12949.195523309994,75.1387205400024,53504.994113040004 2024-09-14,18:02:02.000,258,10987627,14885,0,1726336921,12949.188787,75.09642575999897,53505.04302288 2024-09-14,18:02:03.000,258,10987599,14525,0,1726336922,12949.215732239994,75.19511358000454,53505.112894080004 2024-09-14,18:02:04.000,258,10987631,14565,0,1726336923,12949.20899593,75.16691705999983,53505.063984240005 2024-09-14,18:02:05.000,258,10987552,14325,0,1726336924,12949.195523309994,75.04708185000345,53505.05699712001 2024-09-14,18:02:06.000,258,10987688,14365,0,1726336925,12949.175314379994,75.06822924000153,53505.161803920004 2024-09-14,18:02:07.000,258,10987684,14605,0,1726336926,12949.16184175999,75.07527837000089,53505.08494560001 2024-09-14,18:02:08.000,258,10987574,14685,0,1726336927,12949.188787,75.04708185000345,53505.20372664001 2024-09-14,18:02:09.000,258,10987665,14485,0,1726336928,12949.168578069999,75.17396618999919,53505.07097136 2024-09-14,18:02:10.000,258,10987567,14205,0,1726336929,12949.114687589994,75.06822924000153,53505.05699712001 2024-09-14,18:02:11.000,258,10987735,14645,0,1726336930,12949.24267747999,75.07527837000089,53505.1198812 2024-09-14,18:02:12.000,258,10987625,14485,0,1726336931,12949.168578069999,75.13167141000304,53505.21071376 2024-09-14,18:02:13.000,258,10987724,14485,0,1726336932,12949.14163282999,75.14576967000176,53505.21071376 2024-09-14,18:02:14.000,258,10987609,14565,0,1726336933,12949.12142389999,75.13167141000304,53505.14084256 2024-09-14,18:02:15.000,258,10987601,14405,0,1726336934,12949.12142389999,75.19511358000454,53505.22468800001 2024-09-14,18:02:16.000,258,10987599,14485,0,1726336935,12949.12142389999,75.18101531999855,53505.28757208 2024-09-14,18:02:17.000,258,10987639,14645,0,1726336936,12949.101214969989,75.20921184000326,53505.26661072 2024-09-14,18:02:18.000,258,10987690,14485,0,1726336937,12949.060797109989,75.25150661999942,53505.27359784001 2024-09-14,18:02:19.000,258,10987550,14405,0,1726336938,12949.114687589994,75.25855574999878,53505.17577816001 2024-09-14,18:02:20.000,258,10987591,14525,0,1726336939,12949.12142389999,75.20921184000326,53505.1897524 2024-09-14,18:02:21.000,258,10987655,14525,0,1726336940,12949.12142389999,75.25150661999942,53505.231675120005 2024-09-14,18:02:22.000,258,10987647,14725,0,1726336941,12949.054060799994,75.25150661999942,53505.29455920001 2024-09-14,18:02:23.000,258,10987659,14205,0,1726336942,12949.101214969989,75.14576967000176,53505.24564936 2024-09-14,18:02:24.000,258,10987673,14205,0,1726336943,12949.148369139999,75.20921184000326,53505.280584960004 2024-09-14,18:02:25.000,258,10987648,14485,0,1726336944,12949.12142389999,75.21626097000262,53505.2596236 2024-09-14,18:02:26.000,258,10987643,14485,0,1726336945,12949.074269729994,75.21626097000262,53505.24564936 2024-09-14,18:02:27.000,258,10987600,14285,0,1726336946,12949.12142389999,75.23035923000134,53505.280584960004 2024-09-14,18:02:28.000,258,10987618,14405,0,1726336947,12949.134896519994,75.2021627100039,53505.28757208 2024-09-14,18:02:29.000,258,10987749,14645,0,1726336948,12949.12142389999,75.25150661999942,53505.280584960004 2024-09-14,18:02:30.000,258,10987592,14685,0,1726336949,12949.060797109989,75.24445749000006,53505.301546320006 2024-09-14,18:02:31.000,258,10987617,14725,0,1726336950,12949.060797109989,75.35019443999772,53505.2596236 2024-09-14,18:02:32.000,258,10987631,14565,0,1726336951,12949.013642939994,75.37134183000308,53505.35744328 2024-09-14,18:02:33.000,258,10987663,14365,0,1726336952,12948.973225079993,75.35019443999772,53505.231675120005 2024-09-14,18:02:34.000,258,10987636,14685,0,1726336953,12948.932807219993,75.44183313000394,53505.280584960004 2024-09-14,18:02:35.000,258,10987655,14205,0,1726336954,12948.932807219993,75.43478400000458,53505.329494800004 2024-09-14,18:02:36.000,258,10987766,14205,0,1726336955,12948.885653049998,75.4841279100001,53505.329494800004 2024-09-14,18:02:37.000,258,10987615,14485,0,1726336956,12948.764399469997,75.4488822600033,53505.35744328 2024-09-14,18:02:38.000,258,10987748,14285,0,1726336957,12948.757663160002,75.5475700800016,53505.448275840004 2024-09-14,18:02:39.000,258,10987682,14685,0,1726336958,12948.670091129992,75.51232443000481,53505.35744328 2024-09-14,18:02:40.000,258,10987657,14565,0,1726336959,12948.676827440002,75.58986485999776,53505.39237888001 2024-09-14,18:02:41.000,258,10987517,14405,0,1726336960,12948.670091129992,75.56871746999968,53505.37141752001 2024-09-14,18:02:42.000,258,10987676,14405,0,1726336961,12948.636409580002,75.60396312000375,53505.40635312 2024-09-14,18:02:43.000,258,10987585,14285,0,1726336962,12948.629673269992,75.65330702999927,53505.399366000005 2024-09-14,18:02:44.000,258,10987754,14525,0,1726336963,12948.643145889997,75.63215964000119,53505.42032736001 2024-09-14,18:02:45.000,258,10987698,14205,0,1726336964,12948.609464339992,75.63920877000055,53505.399366000005 2024-09-14,18:02:46.000,258,10987685,14365,0,1726336965,12948.609464339992,75.7308474599995,53505.399366000005 2024-09-14,18:02:47.000,258,10987614,14525,0,1726336966,12948.670091129992,75.70265094000206,53505.45526296 2024-09-14,18:02:48.000,258,10987675,14565,0,1726336967,12948.683563749997,75.67445442000462,53505.38539176 2024-09-14,18:02:49.000,258,10987731,14285,0,1726336968,12948.643145889997,75.74494571999821,53505.4343016 2024-09-14,18:02:50.000,258,10987624,14485,0,1726336969,12948.636409580002,75.72379833000014,53505.37141752001 2024-09-14,18:02:51.000,258,10987704,14565,0,1726336970,12948.663354819997,75.74494571999821,53505.41334024 2024-09-14,18:02:52.000,258,10987632,14565,0,1726336971,12948.703772679997,75.78724050000164,53505.35744328 2024-09-14,18:02:53.000,258,10987660,14445,0,1726336972,12948.703772679997,75.82248614999844,53505.37141752001 2024-09-14,18:02:54.000,258,10987676,14405,0,1726336973,12948.750926849993,75.8436335400038,53505.4343016 2024-09-14,18:02:55.000,258,10987648,14325,0,1726336974,12948.737454230002,75.794289630001,53505.37840464 2024-09-14,18:02:56.000,258,10987681,14285,0,1726336975,12948.798081020002,75.86478093000187,53505.38539176 2024-09-14,18:02:57.000,258,10987658,14365,0,1726336976,12948.811553639993,75.89297744999931,53505.399366000005 2024-09-14,18:02:58.000,258,10987682,14485,0,1726336977,12948.818289950003,75.91412484000466,53505.34346904001 2024-09-14,18:02:59.000,258,10987624,14365,0,1726336978,12948.818289950003,75.8436335400038,53505.37840464 2024-09-14,18:03:00.000,258,10987706,14685,0,1726336979,12948.757663160002,75.92822310000338,53505.3644304 2024-09-14,18:03:01.000,258,10987783,14405,0,1726336980,12948.777872090002,75.97051787999953,53505.3644304 2024-09-14,18:03:02.000,258,10987619,14205,0,1726336981,12948.791344709993,75.93527223000274,53505.37141752001 2024-09-14,18:03:03.000,258,10987665,14725,0,1726336982,12948.737454230002,75.92822310000338,53505.42032736001 2024-09-14,18:03:04.000,258,10987641,14365,0,1726336983,12948.616200650002,76.01281266000296,53505.3644304 2024-09-14,18:03:05.000,258,10987650,14405,0,1726336984,12948.602728029997,75.98461613999825,53505.30853344 2024-09-14,18:03:06.000,258,10987707,14445,0,1726336985,12948.494947070001,75.97051787999953,53505.399366000005 2024-09-14,18:03:07.000,258,10987695,14365,0,1726336986,12948.461265519996,76.03396005000104,53505.37141752001 2024-09-14,18:03:08.000,258,10987694,14285,0,1726336987,12948.35348456,76.04805830999976,53505.399366000005 2024-09-14,18:03:09.000,258,10987587,14605,0,1726336988,12948.25243991,76.11150048000127,53505.35744328 2024-09-14,18:03:10.000,258,10987661,14605,0,1726336989,12948.18507680999,76.10445135000191,53505.40635312 2024-09-14,18:03:11.000,258,10987670,14205,0,1726336990,12948.13118633,76.1396969999987,53505.33648192 2024-09-14,18:03:12.000,258,10987743,14565,0,1726336991,12947.996460129994,76.1537952600047,53505.28757208 2024-09-14,18:03:13.000,258,10987666,14445,0,1726336992,12947.98972382,76.17494265000278,53505.29455920001 2024-09-14,18:03:14.000,258,10987736,14485,0,1726336993,12947.98298750999,76.20313917000021,53505.33648192 2024-09-14,18:03:15.000,258,10987588,14405,0,1726336994,12947.96951489,76.21723742999893,53505.33648192 2024-09-14,18:03:16.000,258,10987622,14365,0,1726336995,12947.98298750999,76.21018829999957,53505.33648192 2024-09-14,18:03:17.000,258,10987662,14445,0,1726336996,12948.03014168,76.17494265000278,53505.30853344 2024-09-14,18:03:18.000,258,10987608,14605,0,1726336997,12948.057086919995,76.23838482000428,53505.27359784001 2024-09-14,18:03:19.000,258,10987593,14725,0,1726336998,12948.10424108999,76.30887611999788,53505.25263648001 2024-09-14,18:03:20.000,258,10987635,14445,0,1726336999,12948.158131569995,76.2877287299998,53505.28757208 2024-09-14,18:03:21.000,258,10987605,14525,0,1726337000,12948.18507680999,76.36526916000003,53505.23866224 2024-09-14,18:03:22.000,258,10987528,14565,0,1726337001,12948.21202205,76.42871133000153,53505.28757208 2024-09-14,18:03:23.000,258,10987705,14525,0,1726337002,12948.259176219995,76.48510437000368,53505.27359784001 2024-09-14,18:03:24.000,258,10987534,14365,0,1726337003,12948.238967289995,76.5344482799992,53505.2596236 2024-09-14,18:03:25.000,258,10987659,14405,0,1726337004,12948.26591252999,76.54854653999791,53505.21071376 2024-09-14,18:03:26.000,258,10987656,14645,0,1726337005,12948.29285777,76.61198870999942,53505.27359784001 2024-09-14,18:03:27.000,258,10987647,14605,0,1726337006,12948.26591252999,76.66838175000157,53505.29455920001 2024-09-14,18:03:28.000,258,10987611,14445,0,1726337007,12948.20528573999,76.66838175000157,53505.2596236 2024-09-14,18:03:29.000,258,10987633,14245,0,1726337008,12948.18507680999,76.69657826999901,53505.25263648001 2024-09-14,18:03:30.000,258,10987580,14165,0,1726337009,12948.25243991,76.71067652999773,53505.20372664001 2024-09-14,18:03:31.000,258,10987646,14405,0,1726337010,12948.19181312,76.68952913999965,53505.20372664001 2024-09-14,18:03:32.000,258,10987645,14565,0,1726337011,12948.16486787999,76.71067652999773,53505.27359784001 2024-09-14,18:03:33.000,258,10987576,14405,0,1726337012,12948.137922639995,76.73887305000244,53505.21071376 2024-09-14,18:03:34.000,258,10987616,14525,0,1726337013,12948.17160419,76.7459221800018,53505.16879104 2024-09-14,18:03:35.000,258,10987643,14325,0,1726337014,12948.19181312,76.77411869999924,53505.20372664001 2024-09-14,18:03:36.000,258,10987615,14405,0,1726337015,12948.19181312,76.7459221800018,53505.21071376 2024-09-14,18:03:37.000,258,10987691,14365,0,1726337016,12948.24570359999,76.7459221800018,53505.133855440006 2024-09-14,18:03:38.000,258,10987734,14605,0,1726337017,12948.23223098,76.83756087000074,53505.23866224 2024-09-14,18:03:39.000,258,10987679,14365,0,1726337018,12948.29285777,76.87985565000417,53505.15481680001 2024-09-14,18:03:40.000,258,10987714,14325,0,1726337019,12948.3130667,76.88690478000353,53505.133855440006 2024-09-14,18:03:41.000,258,10987661,14365,0,1726337020,12948.27264884,76.88690478000353,53505.17577816001 2024-09-14,18:03:42.000,258,10987638,14565,0,1726337021,12948.26591252999,76.9432978199984,53505.15481680001 2024-09-14,18:03:43.000,258,10987560,14565,0,1726337022,12948.3130667,76.99969086000056,53505.14782968 2024-09-14,18:03:44.000,258,10987693,14525,0,1726337023,12948.279385149996,77.01378911999927,53505.16879104 2024-09-14,18:03:45.000,258,10987623,14645,0,1726337024,12948.259176219995,76.95034694999777,53505.19673952 2024-09-14,18:03:46.000,258,10987671,14565,0,1726337025,12948.259176219995,77.0560839000027,53505.16879104 2024-09-14,18:03:47.000,258,10987626,14485,0,1726337026,12948.279385149996,77.11952607000421,53505.133855440006 2024-09-14,18:03:48.000,258,10987716,14645,0,1726337027,12948.29285777,77.12657520000357,53505.112894080004 2024-09-14,18:03:49.000,258,10987634,14525,0,1726337028,12948.27264884,77.13362433000293,53505.10590696001 2024-09-14,18:03:50.000,258,10987611,14525,0,1726337029,12948.319803009996,77.12657520000357,53505.015074400006 2024-09-14,18:03:51.000,258,10987669,14445,0,1726337030,12948.3130667,77.15477172000101,53505.04302288 2024-09-14,18:03:52.000,258,10987651,14525,0,1726337031,12948.39390242,77.1900173699978,53505.02904864 2024-09-14,18:03:53.000,258,10987622,14205,0,1726337032,12948.461265519996,77.21116476000316,53505.063984240005 2024-09-14,18:03:54.000,258,10987676,14525,0,1726337033,12948.515156000001,77.18296823999844,53505.09193272 2024-09-14,18:03:55.000,258,10987594,14525,0,1726337034,12948.575782790002,77.11247694000485,53505.00110016 2024-09-14,18:03:56.000,258,10987694,14285,0,1726337035,12948.649882199992,77.15477172000101,53505.00110016 2024-09-14,18:03:57.000,258,10987702,14325,0,1726337036,12948.723981609997,77.12657520000357,53505.09193272 2024-09-14,18:03:58.000,258,10987706,14205,0,1726337037,12948.777872090002,77.19706650000444,53505.07097136 2024-09-14,18:03:59.000,258,10987697,14565,0,1726337038,12948.825026259998,77.11247694000485,53505.063984240005 2024-09-14,18:04:00.000,258,10987657,14885,0,1726337039,12948.899125669988,77.15477172000101,53505.02206152 2024-09-14,18:04:01.000,258,10987663,14405,0,1726337040,12948.892389359993,77.14772259000165,53505.00808728001 2024-09-14,18:04:02.000,258,10987679,14565,0,1726337041,12948.912598289993,77.0913295499995,53505.05699712001 2024-09-14,18:04:03.000,258,10987645,14565,0,1726337042,12948.979961389989,77.09837867999886,53505.00110016 2024-09-14,18:04:04.000,258,10987705,14205,0,1726337043,12948.939543529988,77.14772259000165,53505.015074400006 2024-09-14,18:04:05.000,258,10987597,14525,0,1726337044,12948.919334599988,77.11247694000485,53505.015074400006 2024-09-14,18:04:06.000,258,10987645,14285,0,1726337045,12948.919334599988,77.15477172000101,53505.00110016 2024-09-14,18:04:07.000,258,10987547,14525,0,1726337046,12948.845235189998,77.18296823999844,53505.015074400006 2024-09-14,18:04:08.000,258,10987600,14405,0,1726337047,12948.912598289993,77.14772259000165,53505.015074400006 2024-09-14,18:04:09.000,258,10987551,14565,0,1726337048,12948.892389359993,77.14772259000165,53505.03603576001 2024-09-14,18:04:10.000,258,10987683,14565,0,1726337049,12948.919334599988,77.1900173699978,53505.015074400006 2024-09-14,18:04:11.000,258,10987667,14645,0,1726337050,12948.932807219993,77.16182085000037,53505.02904864 2024-09-14,18:04:12.000,258,10987657,14445,0,1726337051,12948.926070909998,77.13362433000293,53504.966164560006 2024-09-14,18:04:13.000,258,10987593,14205,0,1726337052,12949.006906629998,77.10542780999822,53504.9102676 2024-09-14,18:04:14.000,258,10987682,14525,0,1726337053,12949.054060799994,77.11247694000485,53504.95917744001 2024-09-14,18:04:15.000,258,10987645,14165,0,1726337054,12949.101214969989,77.02788737999799,53504.847383520006 2024-09-14,18:04:16.000,258,10987623,14485,0,1726337055,12949.175314379994,77.02083824999863,53504.95917744001 2024-09-14,18:04:17.000,258,10987640,14565,0,1726337056,12949.22920486,77.02083824999863,53504.95219032 2024-09-14,18:04:18.000,258,10987626,14285,0,1726337057,12949.30330426999,77.01378911999927,53504.945203200004 2024-09-14,18:04:19.000,258,10987678,14485,0,1726337058,12949.336985819995,77.01378911999927,53504.9801388 2024-09-14,18:04:20.000,258,10987673,14485,0,1726337059,12949.397612609995,76.9573960800044,53504.945203200004 2024-09-14,18:04:21.000,258,10987727,14565,0,1726337060,12949.42455784999,76.93624868999905,53504.994113040004 2024-09-14,18:04:22.000,258,10987670,14365,0,1726337061,12949.458239399995,76.87985565000417,53504.945203200004 2024-09-14,18:04:23.000,258,10987637,14525,0,1726337062,12949.54581142999,76.85870825999882,53504.966164560006 2024-09-14,18:04:24.000,258,10987677,14445,0,1726337063,12949.54581142999,76.86575738999818,53504.896293360005 2024-09-14,18:04:25.000,258,10987580,14485,0,1726337064,12949.559284049996,76.79526609000459,53504.92424184 2024-09-14,18:04:26.000,258,10987630,14325,0,1726337065,12949.566020359991,76.86575738999818,53504.945203200004 2024-09-14,18:04:27.000,258,10987622,14485,0,1726337066,12949.653592390001,76.81641348000267,53504.98712592001 2024-09-14,18:04:28.000,258,10987673,14645,0,1726337067,12949.667065009991,76.82346261000203,53504.95917744001 2024-09-14,18:04:29.000,258,10987611,14485,0,1726337068,12949.727691799992,76.85165912999946,53504.95219032 2024-09-14,18:04:30.000,258,10987580,14365,0,1726337069,12949.741164419996,76.86575738999818,53504.945203200004 2024-09-14,18:04:31.000,258,10987666,14205,0,1726337070,12949.774845970001,76.8446100000001,53504.95917744001 2024-09-14,18:04:32.000,258,10987525,14405,0,1726337071,12949.855681690002,76.8446100000001,53504.93821608001 2024-09-14,18:04:33.000,258,10987604,14405,0,1726337072,12949.855681690002,76.81641348000267,53505.015074400006 2024-09-14,18:04:34.000,258,10987668,14725,0,1726337073,12949.882626929997,76.87280652000481,53505.015074400006 2024-09-14,18:04:35.000,258,10987558,14365,0,1726337074,12949.936517410002,76.8093643500033,53505.05699712001 2024-09-14,18:04:36.000,258,10987660,14325,0,1726337075,12949.936517410002,76.81641348000267,53504.98712592001 2024-09-14,18:04:37.000,258,10987596,14405,0,1726337076,12949.963462649997,76.85165912999946,53505.02904864 2024-09-14,18:04:38.000,258,10987621,14485,0,1726337077,12949.929781099992,76.83756087000074,53505.015074400006 2024-09-14,18:04:39.000,258,10987566,14485,0,1726337078,12949.916308480002,76.8446100000001,53505.02904864 2024-09-14,18:04:40.000,258,10987581,14605,0,1726337079,12949.923044789997,76.8446100000001,53505.02904864 2024-09-14,18:04:41.000,258,10987567,14485,0,1726337080,12949.835472760002,76.8446100000001,53505.08494560001 2024-09-14,18:04:42.000,258,10987675,14445,0,1726337081,12949.855681690002,76.89395391000289,53505.015074400006 2024-09-14,18:04:43.000,258,10987617,14565,0,1726337082,12949.848945379992,76.89395391000289,53505.09193272 2024-09-14,18:04:44.000,258,10987635,14405,0,1726337083,12949.842209069997,76.85870825999882,53505.112894080004 2024-09-14,18:04:45.000,258,10987706,14605,0,1726337084,12949.875890620002,76.86575738999818,53505.09891984 2024-09-14,18:04:46.000,258,10987582,14365,0,1726337085,12949.902835859997,76.89395391000289,53505.05699712001 2024-09-14,18:04:47.000,258,10987583,14565,0,1726337086,12949.983671579997,76.91510130000097,53505.07097136 2024-09-14,18:04:48.000,258,10987616,14485,0,1726337087,12950.077979919988,76.91510130000097,53505.1198812 2024-09-14,18:04:49.000,258,10987474,14405,0,1726337088,12950.158815639988,76.90100304000225,53505.14782968 2024-09-14,18:04:50.000,258,10987561,14445,0,1726337089,12950.259860289989,76.8093643500033,53505.063984240005 2024-09-14,18:04:51.000,258,10987621,14525,0,1726337090,12950.327223389999,76.86575738999818,53505.14782968 2024-09-14,18:04:52.000,258,10987662,14445,0,1726337091,12950.44174065999,76.83051174000138,53505.14782968 2024-09-14,18:04:53.000,258,10987600,14405,0,1726337092,12950.4686859,76.78821695999795,53505.16879104 2024-09-14,18:04:54.000,258,10987593,14365,0,1726337093,12950.515840069995,76.7459221800018,53505.19673952 2024-09-14,18:04:55.000,258,10987569,14405,0,1726337094,12950.52931269,76.67543088000093,53505.20372664001 2024-09-14,18:04:56.000,258,10987729,14405,0,1726337095,12950.54952162,76.66838175000157,53505.23866224 2024-09-14,18:04:57.000,258,10987538,14365,0,1726337096,12950.62362102999,76.63313610000478,53505.14782968 2024-09-14,18:04:58.000,258,10987606,14445,0,1726337097,12950.68424781999,76.58379219000199,53505.231675120005 2024-09-14,18:04:59.000,258,10987653,14485,0,1726337098,12950.73140199,76.5344482799992,53505.25263648001 2024-09-14,18:05:00.000,258,10987607,14405,0,1726337099,12950.738138299996,76.6472343600035,53505.16879104 2024-09-14,18:05:01.000,258,10987647,14365,0,1726337100,12950.785292469991,76.50625176000176,53505.26661072 2024-09-14,18:05:02.000,258,10987643,14405,0,1726337101,12950.859391879996,76.55559567000455,53505.25263648001 2024-09-14,18:05:03.000,258,10987667,14485,0,1726337102,12950.893073430001,76.49215350000304,53505.30853344 2024-09-14,18:05:04.000,258,10987576,14445,0,1726337103,12950.872864500001,76.50625176000176,53505.33648192 2024-09-14,18:05:05.000,258,10987649,14325,0,1726337104,12950.886337119991,76.4992026300024,53505.399366000005 2024-09-14,18:05:06.000,258,10987619,14445,0,1726337105,12951.007590699992,76.51330089000112,53505.37840464 2024-09-14,18:05:07.000,258,10987642,14405,0,1726337106,12950.987381769992,76.54149740999856,53505.42731448 2024-09-14,18:05:08.000,258,10987514,14365,0,1726337107,12950.987381769992,76.58379219000199,53505.39237888001 2024-09-14,18:05:09.000,258,10987560,14685,0,1726337108,12950.987381769992,76.61198870999942,53505.42731448 2024-09-14,18:05:10.000,258,10987667,14485,0,1726337109,12950.987381769992,76.62608696999814,53505.42731448 2024-09-14,18:05:11.000,258,10987730,14285,0,1726337110,12950.940227599996,76.68248001000029,53505.39237888001 2024-09-14,18:05:12.000,258,10987723,14405,0,1726337111,12950.953700220001,76.73887305000244,53505.518147040006 2024-09-14,18:05:13.000,258,10987740,14365,0,1726337112,12950.933491290001,76.71772566000436,53505.42032736001 2024-09-14,18:05:14.000,258,10987592,14365,0,1726337113,12950.866128189991,76.80231522000395,53505.51115992001 2024-09-14,18:05:15.000,258,10987577,14565,0,1726337114,12950.798765089996,76.76706956999988,53505.518147040006 2024-09-14,18:05:16.000,258,10987601,14285,0,1726337115,12950.70445674999,76.81641348000267,53505.56006976001 2024-09-14,18:05:17.000,258,10987687,14405,0,1726337116,12950.68424781999,76.82346261000203,53505.574044 2024-09-14,18:05:18.000,258,10987644,14445,0,1726337117,12950.68424781999,76.7459221800018,53505.52513416 2024-09-14,18:05:19.000,258,10987696,14565,0,1726337118,12950.62362102999,76.7459221800018,53505.51115992001 2024-09-14,18:05:20.000,258,10987656,14245,0,1726337119,12950.697720439995,76.75297131000116,53505.518147040006 2024-09-14,18:05:21.000,258,10987662,14605,0,1726337120,12950.74487460999,76.7811678299986,53505.51115992001 2024-09-14,18:05:22.000,258,10987590,14765,0,1726337121,12950.76508353999,76.73182392000308,53505.615966720005 2024-09-14,18:05:23.000,258,10987687,14405,0,1726337122,12950.825710329991,76.73182392000308,53505.518147040006 2024-09-14,18:05:24.000,258,10987699,14565,0,1726337123,12950.946963909992,76.65428349000285,53505.567056880005 2024-09-14,18:05:25.000,258,10987633,14365,0,1726337124,12950.973909150001,76.62608696999814,53505.56006976001 2024-09-14,18:05:26.000,258,10987567,14285,0,1726337125,12951.007590699992,76.60493958000006,53505.56006976001 2024-09-14,18:05:27.000,258,10987700,14485,0,1726337126,12951.122107969997,76.61198870999942,53505.54609552 2024-09-14,18:05:28.000,258,10987588,14525,0,1726337127,12951.175998450002,76.5344482799992,53505.567056880005 2024-09-14,18:05:29.000,258,10987742,14405,0,1726337128,12951.196207380002,76.55559567000455,53505.56006976001 2024-09-14,18:05:30.000,258,10987640,14365,0,1726337129,12951.229888929993,76.56264480000391,53505.518147040006 2024-09-14,18:05:31.000,258,10987685,14565,0,1726337130,12951.283779409998,76.50625176000176,53505.54609552 2024-09-14,18:05:32.000,258,10987645,14885,0,1726337131,12951.297252029988,76.50625176000176,53505.54609552 2024-09-14,18:05:33.000,258,10987653,14725,0,1726337132,12951.337669889988,76.51330089000112,53505.574044 2024-09-14,18:05:34.000,258,10987630,14325,0,1726337133,12951.357878819988,76.52035002000048,53505.56006976001 2024-09-14,18:05:35.000,258,10987609,14245,0,1726337134,12951.425241919998,76.51330089000112,53505.685837920006 2024-09-14,18:05:36.000,258,10987605,14205,0,1726337135,12951.351142509993,76.48510437000368,53505.59500536 2024-09-14,18:05:37.000,258,10987650,14525,0,1726337136,12951.364615129998,76.4992026300024,53505.65788944001 2024-09-14,18:05:38.000,258,10987652,14445,0,1726337137,12951.371351439993,76.4992026300024,53505.615966720005 2024-09-14,18:05:39.000,258,10987616,14045,0,1726337138,12951.303988339998,76.54854653999791,53505.685837920006 2024-09-14,18:05:40.000,258,10987657,14445,0,1726337139,12951.256834170003,76.56264480000391,53505.65788944001 2024-09-14,18:05:41.000,258,10987584,14365,0,1726337140,12951.236625240002,76.61198870999942,53505.636928080006 2024-09-14,18:05:42.000,258,10987653,14525,0,1726337141,12951.216416310002,76.58379219000199,53505.59500536 2024-09-14,18:05:43.000,258,10987666,14485,0,1726337142,12951.169262139992,76.61903783999878,53505.72776064001 2024-09-14,18:05:44.000,258,10987652,14405,0,1726337143,12951.122107969997,76.60493958000006,53505.67885080001 2024-09-14,18:05:45.000,258,10987667,14165,0,1726337144,12951.108635349992,76.63313610000478,53505.72776064001 2024-09-14,18:05:46.000,258,10987643,14525,0,1726337145,12950.973909150001,76.59084132000135,53505.74173488 2024-09-14,18:05:47.000,258,10987593,14405,0,1726337146,12950.987381769992,76.5978904500007,53505.72776064001 2024-09-14,18:05:48.000,258,10987715,14605,0,1726337147,12950.926754979992,76.60493958000006,53505.67885080001 2024-09-14,18:05:49.000,258,10987615,14325,0,1726337148,12950.83244664,76.54149740999856,53505.734747760005 2024-09-14,18:05:50.000,258,10987629,14325,0,1726337149,12950.825710329991,76.60493958000006,53505.72776064001 2024-09-14,18:05:51.000,258,10987696,14565,0,1726337150,12950.77181985,76.57674306000263,53505.685837920006 2024-09-14,18:05:52.000,258,10987588,14725,0,1726337151,12950.717929369996,76.5978904500007,53505.664876560004 2024-09-14,18:05:53.000,258,10987545,14325,0,1726337152,12950.69098413,76.5978904500007,53505.65090232 2024-09-14,18:05:54.000,258,10987590,14525,0,1726337153,12950.74487460999,76.64018523000414,53505.615966720005 2024-09-14,18:05:55.000,258,10987666,14485,0,1726337154,12950.75161092,76.5978904500007,53505.62295384 2024-09-14,18:05:56.000,258,10987609,14605,0,1726337155,12950.6707752,76.62608696999814,53505.6439152 2024-09-14,18:05:57.000,258,10987663,14525,0,1726337156,12950.738138299996,76.59084132000135,53505.69282504 2024-09-14,18:05:58.000,258,10987636,14565,0,1726337157,12950.83244664,76.55559567000455,53505.685837920006 2024-09-14,18:05:59.000,258,10987648,14405,0,1726337158,12950.859391879996,76.56969393000327,53505.685837920006 2024-09-14,18:06:00.000,258,10987558,14525,0,1726337159,12950.852655570001,76.54149740999856,53505.69981216 2024-09-14,18:06:01.000,258,10987581,14405,0,1726337160,12950.906546049991,76.57674306000263,53505.72077352 2024-09-14,18:06:02.000,258,10987672,14445,0,1726337161,12950.920018669996,76.51330089000112,53505.72776064001 2024-09-14,18:06:03.000,258,10987683,14205,0,1726337162,12950.987381769992,76.51330089000112,53505.69981216 2024-09-14,18:06:04.000,258,10987709,14365,0,1726337163,12951.000854389997,76.49215350000304,53505.77667048001 2024-09-14,18:06:05.000,258,10987629,14485,0,1726337164,12951.007590699992,76.4992026300024,53505.79763184001 2024-09-14,18:06:06.000,258,10987600,14445,0,1726337165,12951.021063319997,76.44280959000025,53505.8185932 2024-09-14,18:06:07.000,258,10987569,14205,0,1726337166,12950.946963909992,76.42166220000217,53505.79763184001 2024-09-14,18:06:08.000,258,10987687,14325,0,1726337167,12951.000854389997,76.40756394000346,53505.83955456 2024-09-14,18:06:09.000,258,10987696,14605,0,1726337168,12950.920018669996,76.28067960000044,53505.79763184001 2024-09-14,18:06:10.000,258,10987544,14645,0,1726337169,12950.926754979992,76.2877287299998,53505.82558032001 2024-09-14,18:06:11.000,258,10987572,14485,0,1726337170,12950.899809739996,76.29477785999916,53505.84654168001 2024-09-14,18:06:12.000,258,10987534,14245,0,1726337171,12950.872864500001,76.1890409100015,53505.804618960006 2024-09-14,18:06:13.000,258,10987629,14565,0,1726337172,12950.825710329991,76.25953221000236,53505.853528800006 2024-09-14,18:06:14.000,258,10987705,14605,0,1726337173,12950.818974019996,76.23133568999765,53505.93038712 2024-09-14,18:06:15.000,258,10987584,14365,0,1726337174,12950.818974019996,76.14674612999806,53505.902438640005 2024-09-14,18:06:16.000,258,10987665,14445,0,1726337175,12950.818974019996,76.1890409100015,53505.86750304 2024-09-14,18:06:17.000,258,10987613,14045,0,1726337176,12950.778556159996,76.1396969999987,53505.96532272001 2024-09-14,18:06:18.000,258,10987673,14485,0,1726337177,12950.758347229996,76.17494265000278,53505.87449016001 2024-09-14,18:06:19.000,258,10987682,14045,0,1726337178,12950.738138299996,76.18199178000214,53505.92340000001 2024-09-14,18:06:20.000,258,10987725,14245,0,1726337179,12950.785292469991,76.1890409100015,53505.951348480005 2024-09-14,18:06:21.000,258,10987641,14565,0,1726337180,12950.77181985,76.16084439000406,53506.000258320004 2024-09-14,18:06:22.000,258,10987618,14645,0,1726337181,12950.778556159996,76.21723742999893,53505.9583356 2024-09-14,18:06:23.000,258,10987604,14525,0,1726337182,12950.72466567999,76.1890409100015,53505.92340000001 2024-09-14,18:06:24.000,258,10987577,14205,0,1726337183,12950.76508353999,76.24543395000364,53505.92340000001 2024-09-14,18:06:25.000,258,10987694,14405,0,1726337184,12950.798765089996,76.28067960000044,53505.9583356 2024-09-14,18:06:26.000,258,10987684,14565,0,1726337185,12950.83244664,76.25953221000236,53505.94436136001 2024-09-14,18:06:27.000,258,10987653,14485,0,1726337186,12950.825710329991,76.29477785999916,53505.86051592 2024-09-14,18:06:28.000,258,10987648,14565,0,1726337187,12950.805501399991,76.29477785999916,53505.92340000001 2024-09-14,18:06:29.000,258,10987689,14445,0,1726337188,12950.818974019996,76.33002351000323,53505.91641288 2024-09-14,18:06:30.000,258,10987626,14445,0,1726337189,12950.818974019996,76.252483080003,53505.96532272001 2024-09-14,18:06:31.000,258,10987710,14485,0,1726337190,12950.866128189991,76.31592525000451,53505.97929696 2024-09-14,18:06:32.000,258,10987640,14525,0,1726337191,12950.953700220001,76.3511709000013,53505.94436136001 2024-09-14,18:06:33.000,258,10987678,14365,0,1726337192,12950.953700220001,76.35822003000067,53506.03519392 2024-09-14,18:06:34.000,258,10987721,14365,0,1726337193,12950.967172839992,76.32297438000387,53506.000258320004 2024-09-14,18:06:35.000,258,10987727,14525,0,1726337194,12951.014327010002,76.2877287299998,53506.05615528 2024-09-14,18:06:36.000,258,10987701,14525,0,1726337195,12951.122107969997,76.30887611999788,53506.03519392 2024-09-14,18:06:37.000,258,10987777,14285,0,1726337196,12951.175998450002,76.2877287299998,53506.098078 2024-09-14,18:06:38.000,258,10987667,14645,0,1726337197,12951.189471069993,76.252483080003,53506.0282068 2024-09-14,18:06:39.000,258,10987678,14365,0,1726337198,12951.223152619998,76.25953221000236,53506.119039360005 2024-09-14,18:06:40.000,258,10987684,14365,0,1726337199,12951.229888929993,76.24543395000364,53506.140000720006 2024-09-14,18:06:41.000,258,10987729,14525,0,1726337200,12951.175998450002,76.2877287299998,53506.119039360005 2024-09-14,18:06:42.000,258,10987650,14485,0,1726337201,12951.196207380002,76.2877287299998,53506.20987192001 2024-09-14,18:06:43.000,258,10987658,14565,0,1726337202,12951.223152619998,76.32297438000387,53506.19589768 2024-09-14,18:06:44.000,258,10987669,14685,0,1726337203,12951.223152619998,76.2877287299998,53506.18192344001 2024-09-14,18:06:45.000,258,10987528,14365,0,1726337204,12951.202943689997,76.252483080003,53506.21685904 2024-09-14,18:06:46.000,258,10987613,14365,0,1726337205,12951.223152619998,76.26658134000172,53506.18192344001 2024-09-14,18:06:47.000,258,10987680,14485,0,1726337206,12951.175998450002,76.2877287299998,53506.18192344001 2024-09-14,18:06:48.000,258,10987677,14605,0,1726337207,12951.142316899997,76.252483080003,53506.18192344001 2024-09-14,18:06:49.000,258,10987664,14685,0,1726337208,12951.169262139992,76.32297438000387,53506.237820400005 2024-09-14,18:06:50.000,258,10987637,14525,0,1726337209,12951.149053209992,76.30887611999788,53506.272756 2024-09-14,18:06:51.000,258,10987658,14165,0,1726337210,12951.216416310002,76.26658134000172,53506.286730240005 2024-09-14,18:06:52.000,258,10987674,14405,0,1726337211,12951.162525829997,76.29477785999916,53506.25878176001 2024-09-14,18:06:53.000,258,10987603,14445,0,1726337212,12951.169262139992,76.3511709000013,53506.23083328001 2024-09-14,18:06:54.000,258,10987650,14365,0,1726337213,12951.149053209992,76.3511709000013,53506.25179464 2024-09-14,18:06:55.000,258,10987658,14565,0,1726337214,12951.236625240002,76.32297438000387,53506.272756 2024-09-14,18:06:56.000,258,10987622,14445,0,1726337215,12951.243361549998,76.29477785999916,53506.26576888 2024-09-14,18:06:57.000,258,10987677,14485,0,1726337216,12951.236625240002,76.33002351000323,53506.24480752 2024-09-14,18:06:58.000,258,10987681,14405,0,1726337217,12951.270306789993,76.31592525000451,53506.32166584 2024-09-14,18:06:59.000,258,10987611,14565,0,1726337218,12951.290515719993,76.31592525000451,53506.31467872 2024-09-14,18:07:00.000,258,10987533,14565,0,1726337219,12951.364615129998,76.23838482000428,53506.34961432001 2024-09-14,18:07:01.000,258,10987690,14405,0,1726337220,12951.378087749988,76.20313917000021,53506.3426272 2024-09-14,18:07:02.000,258,10987651,14365,0,1726337221,12951.438714539989,76.21723742999893,53506.30769160001 2024-09-14,18:07:03.000,258,10987650,14525,0,1726337222,12951.438714539989,76.21723742999893,53506.405511280005 2024-09-14,18:07:04.000,258,10987745,14205,0,1726337223,12951.506077639999,76.16789352000342,53506.30769160001 2024-09-14,18:07:05.000,258,10987588,14285,0,1726337224,12951.452187159994,76.17494265000278,53506.39852416001 2024-09-14,18:07:06.000,258,10987710,14365,0,1726337225,12951.465659779999,76.13264786999935,53506.46839536001 2024-09-14,18:07:07.000,258,10987603,14365,0,1726337226,12951.485868709999,76.1890409100015,53506.454421120005 2024-09-14,18:07:08.000,258,10987707,14285,0,1726337227,12951.546495499999,76.06920569999784,53506.4823696 2024-09-14,18:07:09.000,258,10987634,14525,0,1726337228,12951.512813949994,76.06920569999784,53506.44743400001 2024-09-14,18:07:10.000,258,10987651,14565,0,1726337229,12951.546495499999,76.02691092000168,53506.51031808 2024-09-14,18:07:11.000,258,10987707,14245,0,1726337230,12951.62059490999,76.01986179000232,53506.54525368001 2024-09-14,18:07:12.000,258,10987685,14365,0,1726337231,12951.60038597999,76.03396005000104,53506.503330960004 2024-09-14,18:07:13.000,258,10987590,14525,0,1726337232,12951.62059490999,75.99166527000489,53506.60813776 2024-09-14,18:07:14.000,258,10987608,14765,0,1726337233,12951.573440739994,75.95641962000082,53506.53826656 2024-09-14,18:07:15.000,258,10987664,14685,0,1726337234,12951.674485389995,75.9423213600021,53506.55922792 2024-09-14,18:07:16.000,258,10987728,14365,0,1726337235,12951.62059490999,75.98461613999825,53506.5522408 2024-09-14,18:07:17.000,258,10987673,14645,0,1726337236,12951.613858599994,76.01986179000232,53506.56621504001 2024-09-14,18:07:18.000,258,10987577,14445,0,1726337237,12951.533022879994,76.0057635300036,53506.61512488001 2024-09-14,18:07:19.000,258,10987736,14485,0,1726337238,12951.506077639999,75.9775670099989,53506.54525368001 2024-09-14,18:07:20.000,258,10987774,14485,0,1726337239,12951.431978229994,75.99871440000425,53506.573202160005 2024-09-14,18:07:21.000,258,10987685,14325,0,1726337240,12951.371351439993,76.02691092000168,53506.454421120005 2024-09-14,18:07:22.000,258,10987643,14485,0,1726337241,12951.357878819988,76.01281266000296,53506.503330960004 2024-09-14,18:07:23.000,258,10987688,14285,0,1726337242,12951.317460959988,76.01986179000232,53506.53826656 2024-09-14,18:07:24.000,258,10987556,14285,0,1726337243,12951.290515719993,76.05510743999912,53506.51031808 2024-09-14,18:07:25.000,258,10987666,14525,0,1726337244,12951.243361549998,75.97051787999953,53506.53127944 2024-09-14,18:07:26.000,258,10987652,14645,0,1726337245,12951.243361549998,75.97051787999953,53506.524292320006 2024-09-14,18:07:27.000,258,10987691,14285,0,1726337246,12951.202943689997,75.92822310000338,53506.524292320006 2024-09-14,18:07:28.000,258,10987629,14485,0,1726337247,12951.182734759997,75.98461613999825,53506.56621504001 2024-09-14,18:07:29.000,258,10987696,14645,0,1726337248,12951.209679999993,75.94937049000146,53506.54525368001 2024-09-14,18:07:30.000,258,10987574,14365,0,1726337249,12951.223152619998,75.90002657999867,53506.4823696 2024-09-14,18:07:31.000,258,10987666,14405,0,1726337250,12951.182734759997,75.91412484000466,53506.55922792 2024-09-14,18:07:32.000,258,10987747,14285,0,1726337251,12951.182734759997,75.92822310000338,53506.4823696 2024-09-14,18:07:33.000,258,10987670,14445,0,1726337252,12951.223152619998,75.88592831999995,53506.58018928 2024-09-14,18:07:34.000,258,10987618,14565,0,1726337253,12951.216416310002,75.82248614999844,53506.51730520001 2024-09-14,18:07:35.000,258,10987700,14525,0,1726337254,12951.209679999993,75.87887919000059,53506.4823696 2024-09-14,18:07:36.000,258,10987727,14405,0,1726337255,12951.243361549998,75.83658441000443,53506.47538248001 2024-09-14,18:07:37.000,258,10987762,14445,0,1726337256,12951.290515719993,75.78019137000229,53506.51031808 2024-09-14,18:07:38.000,258,10987677,14325,0,1726337257,12951.290515719993,75.78019137000229,53506.53826656 2024-09-14,18:07:39.000,258,10987585,14125,0,1726337258,12951.297252029988,75.78724050000164,53506.54525368001 2024-09-14,18:07:40.000,258,10987614,14565,0,1726337259,12951.330933579993,75.75199485000485,53506.46140824 2024-09-14,18:07:41.000,258,10987677,14285,0,1726337260,12951.344406199998,75.75199485000485,53506.55922792 2024-09-14,18:07:42.000,258,10987651,14485,0,1726337261,12951.371351439993,75.70265094000206,53506.58018928 2024-09-14,18:07:43.000,258,10987610,14485,0,1726337262,12951.357878819988,75.72379833000014,53506.61512488001 2024-09-14,18:07:44.000,258,10987676,14405,0,1726337263,12951.391560369993,75.73789658999885,53506.65006048 2024-09-14,18:07:45.000,258,10987621,14645,0,1726337264,12951.398296679989,75.64625789999991,53506.66403472001 2024-09-14,18:07:46.000,258,10987656,14645,0,1726337265,12951.418505609989,75.6956018100027,53506.622112000005 2024-09-14,18:07:47.000,258,10987634,14365,0,1726337266,12951.438714539989,75.74494571999821,53506.622112000005 2024-09-14,18:07:48.000,258,10987689,14645,0,1726337267,12951.431978229994,75.75904398000421,53506.68499608001 2024-09-14,18:07:49.000,258,10987610,14565,0,1726337268,12951.479132399989,75.74494571999821,53506.59416352001 2024-09-14,18:07:50.000,258,10987647,14285,0,1726337269,12951.425241919998,75.77314224000293,53506.59416352001 2024-09-14,18:07:51.000,258,10987706,14485,0,1726337270,12951.391560369993,75.81543701999908,53506.62909912 2024-09-14,18:07:52.000,258,10987593,14365,0,1726337271,12951.364615129998,75.83658441000443,53506.65006048 2024-09-14,18:07:53.000,258,10987638,14165,0,1726337272,12951.303988339998,75.85773180000251,53506.61512488001 2024-09-14,18:07:54.000,258,10987695,14565,0,1726337273,12951.317460959988,75.87183006000123,53506.69897032 2024-09-14,18:07:55.000,258,10987572,14325,0,1726337274,12951.324197269998,75.89297744999931,53506.622112000005 2024-09-14,18:07:56.000,258,10987748,14365,0,1726337275,12951.175998450002,75.9423213600021,53506.67800896 2024-09-14,18:07:57.000,258,10987697,14125,0,1726337276,12951.223152619998,75.97051787999953,53506.71993168 2024-09-14,18:07:58.000,258,10987560,14645,0,1726337277,12951.162525829997,76.01986179000232,53506.69897032 2024-09-14,18:07:59.000,258,10987623,14365,0,1726337278,12951.142316899997,76.02691092000168,53506.69897032 2024-09-14,18:08:00.000,258,10987546,14325,0,1726337279,12951.122107969997,76.06215656999848,53506.671021840004 2024-09-14,18:08:01.000,258,10987701,14285,0,1726337280,12951.128844279992,76.04805830999976,53506.66403472001 2024-09-14,18:08:02.000,258,10987681,14685,0,1726337281,12951.155789520002,76.12559873999999,53506.76884152 2024-09-14,18:08:03.000,258,10987557,14645,0,1726337282,12951.155789520002,76.17494265000278,53506.74788016 2024-09-14,18:08:04.000,258,10987703,14485,0,1726337283,12951.115371660002,76.16084439000406,53506.73390592001 2024-09-14,18:08:05.000,258,10987617,14525,0,1726337284,12951.162525829997,76.19609004000085,53506.7269188 2024-09-14,18:08:06.000,258,10987630,14605,0,1726337285,12951.122107969997,76.1396969999987,53506.740893040005 2024-09-14,18:08:07.000,258,10987618,14405,0,1726337286,12951.122107969997,76.14674612999806,53506.81775136 2024-09-14,18:08:08.000,258,10987620,14485,0,1726337287,12951.122107969997,76.24543395000364,53506.83172560001 2024-09-14,18:08:09.000,258,10987654,14405,0,1726337288,12951.061481179997,76.1396969999987,53506.84569984 2024-09-14,18:08:10.000,258,10987640,14325,0,1726337289,12951.034535940002,76.20313917000021,53506.83172560001 2024-09-14,18:08:11.000,258,10987632,14525,0,1726337290,12950.960436529997,76.16789352000342,53506.79679 2024-09-14,18:08:12.000,258,10987640,14645,0,1726337291,12950.940227599996,76.16789352000342,53506.80377712001 2024-09-14,18:08:13.000,258,10987701,14565,0,1726337292,12950.852655570001,76.11150048000127,53506.80377712001 2024-09-14,18:08:14.000,258,10987734,14205,0,1726337293,12950.818974019996,76.1890409100015,53506.88063544001 2024-09-14,18:08:15.000,258,10987681,14645,0,1726337294,12950.69098413,76.20313917000021,53506.838712720004 2024-09-14,18:08:16.000,258,10987647,14445,0,1726337295,12950.677511509995,76.1890409100015,53506.838712720004 2024-09-14,18:08:17.000,258,10987600,14725,0,1726337296,12950.64382995999,76.1537952600047,53506.88063544001 2024-09-14,18:08:18.000,258,10987768,14445,0,1726337297,12950.50910376,76.1890409100015,53506.740893040005 2024-09-14,18:08:19.000,258,10987576,14885,0,1726337298,12950.52931269,76.16789352000342,53506.83172560001 2024-09-14,18:08:20.000,258,10987543,14405,0,1726337299,12950.576466859995,76.14674612999806,53506.79679 2024-09-14,18:08:21.000,258,10987742,14685,0,1726337300,12950.536048999995,76.13264786999935,53506.75486728 2024-09-14,18:08:22.000,258,10987733,14525,0,1726337301,12950.515840069995,76.10445135000191,53506.7269188 2024-09-14,18:08:23.000,258,10987697,14325,0,1726337302,12950.54952162,76.06215656999848,53506.7269188 2024-09-14,18:08:24.000,258,10987646,14405,0,1726337303,12950.60341209999,76.06215656999848,53506.671021840004 2024-09-14,18:08:25.000,258,10987674,14485,0,1726337304,12950.64382995999,76.07625483000447,53506.66403472001 2024-09-14,18:08:26.000,258,10987617,14485,0,1726337305,12950.6707752,75.99871440000425,53506.61512488001 2024-09-14,18:08:27.000,258,10987668,14485,0,1726337306,12950.72466567999,75.98461613999825,53506.691983200006 2024-09-14,18:08:28.000,258,10987661,14605,0,1726337307,12950.73140199,75.99871440000425,53506.67800896 2024-09-14,18:08:29.000,258,10987640,14605,0,1726337308,12950.77181985,75.94937049000146,53506.62909912 2024-09-14,18:08:30.000,258,10987685,14205,0,1726337309,12950.785292469991,75.96346875000017,53506.61512488001 2024-09-14,18:08:31.000,258,10987629,14565,0,1726337310,12950.76508353999,75.95641962000082,53506.671021840004 2024-09-14,18:08:32.000,258,10987614,14525,0,1726337311,12950.79202878,75.99166527000489,53506.60813776 2024-09-14,18:08:33.000,258,10987715,14685,0,1726337312,12950.74487460999,75.95641962000082,53506.60115064 2024-09-14,18:08:34.000,258,10987646,14765,0,1726337313,12950.71119306,75.96346875000017,53506.60813776 2024-09-14,18:08:35.000,258,10987618,14365,0,1726337314,12950.69098413,75.98461613999825,53506.64307336001 2024-09-14,18:08:36.000,258,10987708,14605,0,1726337315,12950.677511509995,75.9775670099989,53506.59416352001 2024-09-14,18:08:37.000,258,10987647,14445,0,1726337316,12950.657302579995,76.01281266000296,53506.61512488001 2024-09-14,18:08:38.000,258,10987678,14765,0,1726337317,12950.596675789995,76.0410091800004,53506.61512488001 2024-09-14,18:08:39.000,258,10987733,14845,0,1726337318,12950.616884719995,76.0057635300036,53506.53127944 2024-09-14,18:08:40.000,258,10987708,14645,0,1726337319,12950.54278530999,75.99166527000489,53506.60813776 2024-09-14,18:08:41.000,258,10987593,14325,0,1726337320,12950.50910376,76.01986179000232,53506.573202160005 2024-09-14,18:08:42.000,258,10987652,14445,0,1726337321,12950.50236744999,75.99871440000425,53506.60115064 2024-09-14,18:08:43.000,258,10987742,14365,0,1726337322,12950.475422209995,75.99871440000425,53506.573202160005 2024-09-14,18:08:44.000,258,10987638,14365,0,1726337323,12950.495631139995,75.94937049000146,53506.59416352001 2024-09-14,18:08:45.000,258,10987608,14525,0,1726337324,12950.4686859,75.95641962000082,53506.524292320006 2024-09-14,18:08:46.000,258,10987615,14445,0,1726337325,12950.475422209995,75.90707570999803,53506.5871764 2024-09-14,18:08:47.000,258,10987768,14285,0,1726337326,12950.52931269,75.87183006000123,53506.573202160005 2024-09-14,18:08:48.000,258,10987649,14245,0,1726337327,12950.4686859,75.85773180000251,53506.53826656 2024-09-14,18:08:49.000,258,10987671,14485,0,1726337328,12950.52257637999,75.8436335400038,53506.503330960004 2024-09-14,18:08:50.000,258,10987665,14285,0,1726337329,12950.515840069995,75.76609311000357,53506.59416352001 2024-09-14,18:08:51.000,258,10987670,14405,0,1726337330,12950.58993948,75.83658441000443,53506.54525368001 2024-09-14,18:08:52.000,258,10987655,14565,0,1726337331,12950.63035734,75.75199485000485,53506.46839536001 2024-09-14,18:08:53.000,258,10987691,14525,0,1726337332,12950.69098413,75.71674920000078,53506.5522408 2024-09-14,18:08:54.000,258,10987732,14245,0,1726337333,12950.71119306,75.67445442000462,53506.54525368001 2024-09-14,18:08:55.000,258,10987624,14405,0,1726337334,12950.73140199,75.70970007000142,53506.524292320006 2024-09-14,18:08:56.000,258,10987719,14445,0,1726337335,12950.76508353999,75.61101225000311,53506.54525368001 2024-09-14,18:08:57.000,258,10987615,14405,0,1726337336,12950.798765089996,75.64625789999991,53506.56621504001 2024-09-14,18:08:58.000,258,10987657,14445,0,1726337337,12950.818974019996,75.63215964000119,53506.60813776 2024-09-14,18:08:59.000,258,10987643,14645,0,1726337338,12950.83244664,75.60396312000375,53506.59416352001 2024-09-14,18:09:00.000,258,10987560,14365,0,1726337339,12950.825710329991,75.62511051000183,53506.573202160005 2024-09-14,18:09:01.000,258,10987636,14205,0,1726337340,12950.859391879996,75.63215964000119,53506.53826656 2024-09-14,18:09:02.000,258,10987720,14565,0,1726337341,12950.859391879996,75.61101225000311,53506.5871764 2024-09-14,18:09:03.000,258,10987653,14445,0,1726337342,12950.899809739996,75.61101225000311,53506.55922792 2024-09-14,18:09:04.000,258,10987700,14445,0,1726337343,12950.866128189991,75.63920877000055,53506.671021840004 2024-09-14,18:09:05.000,258,10987656,14205,0,1726337344,12950.872864500001,75.5969139900044,53506.454421120005 2024-09-14,18:09:06.000,258,10987591,14405,0,1726337345,12950.825710329991,75.5969139900044,53506.59416352001 2024-09-14,18:09:07.000,258,10987640,14525,0,1726337346,12950.83244664,75.61806138000247,53506.622112000005 2024-09-14,18:09:08.000,258,10987606,14565,0,1726337347,12950.81223771,75.66035615999863,53506.5871764 2024-09-14,18:09:09.000,258,10987627,14445,0,1726337348,12950.785292469991,75.63920877000055,53506.53127944 2024-09-14,18:09:10.000,258,10987643,14165,0,1726337349,12950.77181985,75.63920877000055,53506.573202160005 2024-09-14,18:09:11.000,258,10987648,14485,0,1726337350,12950.785292469991,75.65330702999927,53506.60115064 2024-09-14,18:09:12.000,258,10987635,14405,0,1726337351,12950.798765089996,75.58986485999776,53506.60813776 2024-09-14,18:09:13.000,258,10987661,14405,0,1726337352,12950.825710329991,75.61806138000247,53506.65006048 2024-09-14,18:09:14.000,258,10987644,14525,0,1726337353,12950.825710329991,75.54052095000225,53506.63608624001 2024-09-14,18:09:15.000,258,10987633,14405,0,1726337354,12950.906546049991,75.60396312000375,53506.70595744 2024-09-14,18:09:16.000,258,10987660,14245,0,1726337355,12950.953700220001,75.54052095000225,53506.691983200006 2024-09-14,18:09:17.000,258,10987689,14365,0,1726337356,12951.014327010002,75.53347182000289,53506.622112000005 2024-09-14,18:09:18.000,258,10987719,14525,0,1726337357,12951.061481179997,75.51232443000481,53506.68499608001 2024-09-14,18:09:19.000,258,10987598,14285,0,1726337358,12951.128844279992,75.44183313000394,53506.671021840004 2024-09-14,18:09:20.000,258,10987627,14565,0,1726337359,12951.202943689997,75.41363660999923,53506.67800896 2024-09-14,18:09:21.000,258,10987657,14485,0,1726337360,12951.310724649993,75.39248922000115,53506.671021840004 2024-09-14,18:09:22.000,258,10987637,14525,0,1726337361,12951.317460959988,75.35724357000436,53506.69897032 2024-09-14,18:09:23.000,258,10987646,14605,0,1726337362,12951.398296679989,75.32199792000029,53506.73390592001 2024-09-14,18:09:24.000,258,10987664,14405,0,1726337363,12951.438714539989,75.35724357000436,53506.838712720004 2024-09-14,18:09:25.000,258,10987603,14245,0,1726337364,12951.472396089994,75.27265401000477,53506.71294456001 2024-09-14,18:09:26.000,258,10987717,14525,0,1726337365,12951.519550259989,75.30085053000221,53506.77582864 2024-09-14,18:09:27.000,258,10987527,14325,0,1726337366,12951.533022879994,75.336096179999,53506.740893040005 2024-09-14,18:09:28.000,258,10987627,14565,0,1726337367,12951.60712229,75.30085053000221,53506.789802880005 2024-09-14,18:09:29.000,258,10987637,14405,0,1726337368,12951.546495499999,75.35019443999772,53506.81076424001 2024-09-14,18:09:30.000,258,10987638,14605,0,1726337369,12951.546495499999,75.36429270000372,53506.789802880005 2024-09-14,18:09:31.000,258,10987688,14565,0,1726337370,12951.613858599994,75.37134183000308,53506.76884152 2024-09-14,18:09:32.000,258,10987694,14365,0,1726337371,12951.62059490999,75.35724357000436,53506.789802880005 2024-09-14,18:09:33.000,258,10987646,14485,0,1726337372,12951.58017704999,75.37134183000308,53506.82473848 2024-09-14,18:09:34.000,258,10987587,14405,0,1726337373,12951.573440739994,75.3854400900018,53506.83172560001 2024-09-14,18:09:35.000,258,10987643,14405,0,1726337374,12951.613858599994,75.37134183000308,53506.87364832 2024-09-14,18:09:36.000,258,10987687,14365,0,1726337375,12951.62059490999,75.42068573999859,53506.82473848 2024-09-14,18:09:37.000,258,10987609,14245,0,1726337376,12951.64754015,75.42773486999795,53506.8666612 2024-09-14,18:09:38.000,258,10987637,14205,0,1726337377,12951.593649669994,75.44183313000394,53506.838712720004 2024-09-14,18:09:39.000,258,10987656,14405,0,1726337378,12951.66774908,75.37134183000308,53507.02037784001 2024-09-14,18:09:40.000,258,10987655,14605,0,1726337379,12951.694694319995,75.40658747999987,53506.957493760005 2024-09-14,18:09:41.000,258,10987676,14325,0,1726337380,12951.64080383999,75.37839096000243,53506.91557104 2024-09-14,18:09:42.000,258,10987610,14365,0,1726337381,12951.674485389995,75.37134183000308,53506.92954528001 2024-09-14,18:09:43.000,258,10987602,14485,0,1726337382,12951.674485389995,75.3854400900018,53506.98544224 2024-09-14,18:09:44.000,258,10987729,14325,0,1726337383,12951.694694319995,75.35019443999772,53506.98544224 2024-09-14,18:09:45.000,258,10987666,14365,0,1726337384,12951.70143062999,75.34314530999836,53507.006403600004 2024-09-14,18:09:46.000,258,10987659,14565,0,1726337385,12951.72837587,75.32199792000029,53506.96448088 2024-09-14,18:09:47.000,258,10987664,14725,0,1726337386,12951.694694319995,75.27265401000477,53506.99242936 2024-09-14,18:09:48.000,258,10987707,14565,0,1726337387,12951.72163955999,75.23035923000134,53507.02037784001 2024-09-14,18:09:49.000,258,10987698,14565,0,1726337388,12951.76205741999,75.24445749000006,53506.92954528001 2024-09-14,18:09:50.000,258,10987664,14245,0,1726337389,12951.755321109995,75.24445749000006,53506.97845512001 2024-09-14,18:09:51.000,258,10987620,14205,0,1726337390,12951.815947899995,75.19511358000454,53506.957493760005 2024-09-14,18:09:52.000,258,10987665,14405,0,1726337391,12951.86310206999,75.25855574999878,53506.99941648001 2024-09-14,18:09:53.000,258,10987676,14445,0,1726337392,12951.896783619995,75.2374083600007,53506.91557104 2024-09-14,18:09:54.000,258,10987631,14565,0,1726337393,12951.93046517,75.22331010000198,53506.97845512001 2024-09-14,18:09:55.000,258,10987689,14285,0,1726337394,12951.957410409996,75.19511358000454,53506.9365324 2024-09-14,18:09:56.000,258,10987645,14445,0,1726337395,12951.94393778999,75.27265401000477,53506.89460968 2024-09-14,18:09:57.000,258,10987607,14645,0,1726337396,12951.977619339996,75.20921184000326,53507.01339072 2024-09-14,18:09:58.000,258,10987632,14365,0,1726337397,12951.99109196,75.26560487999814,53507.03435208 2024-09-14,18:09:59.000,258,10987678,14565,0,1726337398,12952.018037199996,75.23035923000134,53507.02037784001 2024-09-14,18:10:00.000,258,10987644,14565,0,1726337399,12951.96414671999,75.31494879000093,53507.006403600004 2024-09-14,18:10:01.000,258,10987607,14365,0,1726337400,12951.977619339996,75.28675227000349,53507.02037784001 2024-09-14,18:10:02.000,258,10987649,14405,0,1726337401,12951.94393778999,75.31494879000093,53507.04832632001 2024-09-14,18:10:03.000,258,10987675,14565,0,1726337402,12951.937201479996,75.28675227000349,53507.076274800005 2024-09-14,18:10:04.000,258,10987584,14445,0,1726337403,12951.93046517,75.26560487999814,53507.08326192 2024-09-14,18:10:05.000,258,10987643,14405,0,1726337404,12951.90351992999,75.2374083600007,53507.09024904 2024-09-14,18:10:06.000,258,10987625,14325,0,1726337405,12951.856365759995,75.30085053000221,53507.11819752001 2024-09-14,18:10:07.000,258,10987666,14685,0,1726337406,12951.84962945,75.2374083600007,53507.13915888001 2024-09-14,18:10:08.000,258,10987653,14285,0,1726337407,12951.84289313999,75.24445749000006,53507.10422328 2024-09-14,18:10:09.000,258,10987645,14525,0,1726337408,12951.82268420999,75.27265401000477,53507.16012024 2024-09-14,18:10:10.000,258,10987595,14525,0,1726337409,12951.84289313999,75.2021627100039,53507.09024904 2024-09-14,18:10:11.000,258,10987617,14285,0,1726337410,12951.82942052,75.2021627100039,53507.06230056 2024-09-14,18:10:12.000,258,10987692,14485,0,1726337411,12951.80921159,75.21626097000262,53507.06928768001 2024-09-14,18:10:13.000,258,10987670,14445,0,1726337412,12951.836156829995,75.21626097000262,53507.13217176 2024-09-14,18:10:14.000,258,10987652,14325,0,1726337413,12951.876574689995,75.25150661999942,53507.05531344 2024-09-14,18:10:15.000,258,10987650,14325,0,1726337414,12951.86310206999,75.25855574999878,53507.16012024 2024-09-14,18:10:16.000,258,10987615,14205,0,1726337415,12951.9506741,75.27265401000477,53507.06928768001 2024-09-14,18:10:17.000,258,10987609,14565,0,1726337416,12952.004564579991,75.21626097000262,53507.06230056 2024-09-14,18:10:18.000,258,10987586,14445,0,1726337417,12951.98435564999,75.19511358000454,53507.076274800005 2024-09-14,18:10:19.000,258,10987728,14565,0,1726337418,12952.038246129996,75.23035923000134,53507.1112104 2024-09-14,18:10:20.000,258,10987560,14485,0,1726337419,12952.098872919996,75.26560487999814,53507.076274800005 2024-09-14,18:10:21.000,258,10987502,14525,0,1726337420,12952.125818159991,75.22331010000198,53507.16012024 2024-09-14,18:10:22.000,258,10987611,14525,0,1726337421,12952.179708639997,75.21626097000262,53507.18806872001 2024-09-14,18:10:23.000,258,10987576,14485,0,1726337422,12952.260544359997,75.2021627100039,53507.13915888001 2024-09-14,18:10:24.000,258,10987647,14565,0,1726337423,12952.348116389992,75.2021627100039,53507.20204296 2024-09-14,18:10:25.000,258,10987596,14605,0,1726337424,12952.368325319992,75.21626097000262,53507.13915888001 2024-09-14,18:10:26.000,258,10987641,14405,0,1726337425,12952.402006869997,75.1387205400024,53507.18806872001 2024-09-14,18:10:27.000,258,10987566,14405,0,1726337426,12952.482842589998,75.17396618999919,53507.20903008 2024-09-14,18:10:28.000,258,10987664,14725,0,1726337427,12952.543469379998,75.15986793000047,53507.20903008 2024-09-14,18:10:29.000,258,10987602,14405,0,1726337428,12952.604096169998,75.15281880000111,53507.22999144 2024-09-14,18:10:30.000,258,10987595,14445,0,1726337429,12952.617568789989,75.0893766299996,53507.22999144 2024-09-14,18:10:31.000,258,10987693,14445,0,1726337430,12952.610832479993,75.07527837000089,53507.29986264 2024-09-14,18:10:32.000,258,10987626,14485,0,1726337431,12952.657986649989,75.07527837000089,53507.26492704001 2024-09-14,18:10:33.000,258,10987546,14445,0,1726337432,12952.664722959998,75.09642575999897,53507.30684976001 2024-09-14,18:10:34.000,258,10987696,14565,0,1726337433,12952.644514029998,75.07527837000089,53507.25793992 2024-09-14,18:10:35.000,258,10987692,14325,0,1726337434,12952.678195579989,75.04003272000409,53507.2509528 2024-09-14,18:10:36.000,258,10987677,14445,0,1726337435,12952.671459269994,75.01183619999938,53507.320824 2024-09-14,18:10:37.000,258,10987706,14565,0,1726337436,12952.671459269994,75.01888532999874,53507.411656560005 2024-09-14,18:10:38.000,258,10987645,14445,0,1726337437,12952.610832479993,74.99773794000066,53507.29986264 2024-09-14,18:10:39.000,258,10987626,14525,0,1726337438,12952.577150929988,74.97659055000258,53507.31383688001 2024-09-14,18:10:40.000,258,10987582,14205,0,1726337439,12952.624305099998,74.97659055000258,53507.320824 2024-09-14,18:10:41.000,258,10987628,14525,0,1726337440,12952.651250339994,75.00478707000002,53507.362746720006 2024-09-14,18:10:42.000,258,10987626,14565,0,1726337441,12952.664722959998,74.9554431600045,53507.39768232 2024-09-14,18:10:43.000,258,10987654,14325,0,1726337442,12952.644514029998,74.9906888100013,53507.29986264 2024-09-14,18:10:44.000,258,10987635,14365,0,1726337443,12952.698404509989,74.96249229000387,53507.32781112 2024-09-14,18:10:45.000,258,10987678,14565,0,1726337444,12952.644514029998,74.9554431600045,53507.23697856001 2024-09-14,18:10:46.000,258,10987749,14445,0,1726337445,12952.691668199994,75.0259344599981,53507.27191416 2024-09-14,18:10:47.000,258,10987677,14205,0,1726337446,12952.745558679999,74.99773794000066,53507.3906952 2024-09-14,18:10:48.000,258,10987605,14485,0,1726337447,12952.8263944,74.96954142000322,53507.320824 2024-09-14,18:10:49.000,258,10987656,14405,0,1726337448,12952.84660333,74.91314838000108,53507.3906952 2024-09-14,18:10:50.000,258,10987590,14405,0,1726337449,12952.913966429995,74.93429576999915,53507.32781112 2024-09-14,18:10:51.000,258,10987687,14725,0,1726337450,12952.994802149995,74.9272466399998,53507.37672096 2024-09-14,18:10:52.000,258,10987617,14325,0,1726337451,12952.994802149995,74.94134489999851,53507.341785360004 2024-09-14,18:10:53.000,258,10987650,14525,0,1726337452,12953.075637869995,74.86380446999829,53507.29986264 2024-09-14,18:10:54.000,258,10987646,14285,0,1726337453,12953.18341882999,74.89905012000236,53507.4256308 2024-09-14,18:10:55.000,258,10987595,14525,0,1726337454,12953.230573,74.83560795000085,53507.4256308 2024-09-14,18:10:56.000,258,10987711,14445,0,1726337455,12953.311408720001,74.80036230000405,53507.39768232 2024-09-14,18:10:57.000,258,10987613,14365,0,1726337456,12953.338353959996,74.88495186000364,53507.46755352 2024-09-14,18:10:58.000,258,10987549,14685,0,1726337457,12953.439398609997,74.87085359999764,53507.48851488 2024-09-14,18:10:59.000,258,10987658,14205,0,1726337458,12953.520234329997,74.7792149099987,53507.41864368 2024-09-14,18:11:00.000,258,10987611,14565,0,1726337459,12953.574124810002,74.77216577999934,53507.44659216 2024-09-14,18:11:01.000,258,10987657,14605,0,1726337460,12953.628015289993,74.72282187000383,53507.50248912001 2024-09-14,18:11:02.000,258,10987687,14285,0,1726337461,12953.708851009993,74.76511664999998,53507.54441184 2024-09-14,18:11:03.000,258,10987565,14445,0,1726337462,12953.722323629998,74.75101839000126,53507.54441184 2024-09-14,18:11:04.000,258,10987666,14365,0,1726337463,12953.796423039988,74.75101839000126,53507.39768232 2024-09-14,18:11:05.000,258,10987636,14365,0,1726337464,12953.769477799993,74.70167447999847,53507.579347440005 2024-09-14,18:11:06.000,258,10987646,14365,0,1726337465,12953.917676619989,74.66642883000168,53507.57236032001 2024-09-14,18:11:07.000,258,10987628,14365,0,1726337466,12953.964830789999,74.68757621999976,53507.54441184 2024-09-14,18:11:08.000,258,10987636,14605,0,1726337467,12953.958094479989,74.66642883000168,53507.58633456 2024-09-14,18:11:09.000,258,10987706,14725,0,1726337468,12953.991776029994,74.61003578999953,53507.65620576 2024-09-14,18:11:10.000,258,10987638,14725,0,1726337469,12954.011984959994,74.61003578999953,53507.69114136001 2024-09-14,18:11:11.000,258,10987639,14365,0,1726337470,12954.08608437,74.61708491999889,53507.72607696 2024-09-14,18:11:12.000,258,10987663,14725,0,1726337471,12954.09955698999,74.58183927000209,53507.65620576 2024-09-14,18:11:13.000,258,10987653,14565,0,1726337472,12954.133238539995,74.57479014000273,53507.65620576 2024-09-14,18:11:14.000,258,10987665,14525,0,1726337473,12954.16692009,74.59593753000081,53507.698128480006 2024-09-14,18:11:15.000,258,10987616,14445,0,1726337474,12954.173656399995,74.59593753000081,53507.71210272 2024-09-14,18:11:16.000,258,10987585,14405,0,1726337475,12954.294909979995,74.60298666000017,53507.75402544 2024-09-14,18:11:17.000,258,10987628,14365,0,1726337476,12954.32859153,74.58183927000209,53507.80293528 2024-09-14,18:11:18.000,258,10987658,14525,0,1726337477,12954.38248200999,74.62413404999825,53507.76101256 2024-09-14,18:11:19.000,258,10987752,14565,0,1726337478,12954.496999279996,74.59593753000081,53507.80293528 2024-09-14,18:11:20.000,258,10987619,14685,0,1726337479,12954.544153449991,74.59593753000081,53507.78197392 2024-09-14,18:11:21.000,258,10987584,14445,0,1726337480,12954.618252859997,74.61003578999953,53507.85883224001 2024-09-14,18:11:22.000,258,10987626,14365,0,1726337481,12954.631725480001,74.61708491999889,53507.7749868 2024-09-14,18:11:23.000,258,10987617,14365,0,1726337482,12954.719297509997,74.60298666000017,53507.85883224001 2024-09-14,18:11:24.000,258,10987646,14245,0,1726337483,12954.806869539992,74.63823231000424,53507.90774208001 2024-09-14,18:11:25.000,258,10987674,14365,0,1726337484,12954.847287399993,74.60298666000017,53507.93569056001 2024-09-14,18:11:26.000,258,10987615,14525,0,1726337485,12954.961804669998,74.61003578999953,53507.97062616 2024-09-14,18:11:27.000,258,10987618,14565,0,1726337486,12955.008958839993,74.58888840000145,53507.99857464 2024-09-14,18:11:28.000,258,10987688,14485,0,1726337487,12955.069585629994,74.60298666000017,53507.95665192001 2024-09-14,18:11:29.000,258,10987659,14285,0,1726337488,12955.069585629994,74.55364275000466,53508.07543296001 2024-09-14,18:11:30.000,258,10987656,14685,0,1726337489,12955.143685039999,74.57479014000273,53508.180239760004 2024-09-14,18:11:31.000,258,10987599,14205,0,1726337490,12955.163893969999,74.55364275000466,53508.18722688 2024-09-14,18:11:32.000,258,10987705,14405,0,1726337491,12955.23799337999,74.54659361999802,53508.2291496 2024-09-14,18:11:33.000,258,10987614,14645,0,1726337492,12955.231257069994,74.58183927000209,53508.20818824 2024-09-14,18:11:34.000,258,10987673,14525,0,1726337493,12955.271674929994,74.58183927000209,53508.23613672 2024-09-14,18:11:35.000,258,10987697,14525,0,1726337494,12955.26493862,74.59593753000081,53508.22216248001 2024-09-14,18:11:36.000,258,10987634,14285,0,1726337495,12955.312092789994,74.59593753000081,53508.31998216001 2024-09-14,18:11:37.000,258,10987622,14605,0,1726337496,12955.36598327,74.56774101000337,53508.31998216001 2024-09-14,18:11:38.000,258,10987591,14565,0,1726337497,12955.39966481999,74.61708491999889,53508.37587912 2024-09-14,18:11:39.000,258,10987643,14445,0,1726337498,12955.39966481999,74.58888840000145,53508.368892000006 2024-09-14,18:11:40.000,258,10987651,14325,0,1726337499,12955.36598327,74.58888840000145,53508.34094352001 2024-09-14,18:11:41.000,258,10987674,14485,0,1726337500,12955.433346369995,74.56774101000337,53508.42478896 2024-09-14,18:11:42.000,258,10987641,14525,0,1726337501,12955.413137439995,74.57479014000273,53508.4038276 2024-09-14,18:11:43.000,258,10987608,14285,0,1726337502,12955.44681899,74.63823231000424,53508.36190488001 2024-09-14,18:11:44.000,258,10987634,14245,0,1726337503,12955.44008267999,74.56069188000401,53508.43876320001 2024-09-14,18:11:45.000,258,10987628,14405,0,1726337504,12955.514182089995,74.59593753000081,53508.42478896 2024-09-14,18:11:46.000,258,10987613,14485,0,1726337505,12955.433346369995,74.56069188000401,53508.39684048 2024-09-14,18:11:47.000,258,10987655,14685,0,1726337506,12955.42661006,74.59593753000081,53508.48767304001 2024-09-14,18:11:48.000,258,10987618,14725,0,1726337507,12955.41987374999,74.58888840000145,53508.49466016 2024-09-14,18:11:49.000,258,10987629,14565,0,1726337508,12955.39966481999,74.56069188000401,53508.45972456001 2024-09-14,18:11:50.000,258,10987646,14445,0,1726337509,12955.40640113,74.65937970000232,53508.417801840005 2024-09-14,18:11:51.000,258,10987712,14405,0,1726337510,12955.40640113,74.61708491999889,53508.45273744 2024-09-14,18:11:52.000,258,10987688,14645,0,1726337511,12955.46029160999,74.65937970000232,53508.45273744 2024-09-14,18:11:53.000,258,10987594,14565,0,1726337512,12955.473764229995,74.70872360999783,53508.45972456001 2024-09-14,18:11:54.000,258,10987587,14365,0,1726337513,12955.42661006,74.75806752000062,53508.48767304001 2024-09-14,18:11:55.000,258,10987602,14285,0,1726337514,12955.473764229995,74.72987100000319,53508.43876320001 2024-09-14,18:11:56.000,258,10987677,14405,0,1726337515,12955.50070946999,74.75806752000062,53508.4736988 2024-09-14,18:11:57.000,258,10987705,14565,0,1726337516,12955.46702792,74.81446056000277,53508.49466016 2024-09-14,18:11:58.000,258,10987622,14565,0,1726337517,12955.514182089995,74.80741143000341,53508.54357 2024-09-14,18:11:59.000,258,10987599,14605,0,1726337518,12955.514182089995,74.86380446999829,53508.57850560001 2024-09-14,18:12:00.000,258,10987750,14205,0,1726337519,12955.52091839999,74.87790273000428,53508.59946696 2024-09-14,18:12:01.000,258,10987610,14525,0,1726337520,12955.574808879996,74.82855882000149,53508.6134412 2024-09-14,18:12:02.000,258,10987687,14605,0,1726337521,12955.54786364,74.87085359999764,53508.45972456001 2024-09-14,18:12:03.000,258,10987646,14365,0,1726337522,12955.5882815,74.88495186000364,53508.50164728 2024-09-14,18:12:04.000,258,10987674,14205,0,1726337523,12955.50744578,74.84970620999957,53508.536582880006 2024-09-14,18:12:05.000,258,10987653,14685,0,1726337524,12955.56807257,74.86380446999829,53508.49466016 2024-09-14,18:12:06.000,258,10987650,14565,0,1726337525,12955.56807257,74.7933131700047,53508.50164728 2024-09-14,18:12:07.000,258,10987639,14085,0,1726337526,12955.54786364,74.82150969000213,53508.57151848 2024-09-14,18:12:08.000,258,10987666,14485,0,1726337527,12955.54112732999,74.7792149099987,53508.52959576001 2024-09-14,18:12:09.000,258,10987616,14285,0,1726337528,12955.56133625999,74.81446056000277,53508.52260864 2024-09-14,18:12:10.000,258,10987629,14605,0,1726337529,12955.534391019995,74.7933131700047,53508.54357 2024-09-14,18:12:11.000,258,10987672,14525,0,1726337530,12955.54786364,74.75806752000062,53508.55754424001 2024-09-14,18:12:12.000,258,10987600,14645,0,1726337531,12955.56807257,74.72987100000319,53508.52959576001 2024-09-14,18:12:13.000,258,10987691,14285,0,1726337532,12955.595017809996,74.67347796000104,53508.55754424001 2024-09-14,18:12:14.000,258,10987702,14405,0,1726337533,12955.574808879996,74.72282187000383,53508.55055712 2024-09-14,18:12:15.000,258,10987604,14285,0,1726337534,12955.60175411999,74.66642883000168,53508.59247984 2024-09-14,18:12:16.000,258,10987604,14565,0,1726337535,12955.62196304999,74.63118318000488,53508.59247984 2024-09-14,18:12:17.000,258,10987708,14645,0,1726337536,12955.675853529996,74.63118318000488,53508.6134412 2024-09-14,18:12:18.000,258,10987637,14645,0,1726337537,12955.682589839991,74.62413404999825,53508.62741544001 2024-09-14,18:12:19.000,258,10987665,14285,0,1726337538,12955.763425559991,74.55364275000466,53508.683312400004 2024-09-14,18:12:20.000,258,10987673,14365,0,1726337539,12955.743216629991,74.53954448999866,53508.69728664001 2024-09-14,18:12:21.000,258,10987606,14285,0,1726337540,12955.749952940001,74.51134797000122,53508.62042832 2024-09-14,18:12:22.000,258,10987655,14445,0,1726337541,12955.810579730001,74.53954448999866,53508.62042832 2024-09-14,18:12:23.000,258,10987640,14365,0,1726337542,12955.817316039997,74.4690531899978,53508.585492720005 2024-09-14,18:12:24.000,258,10987655,14565,0,1726337543,12955.871206520002,74.45495492999908,53508.64138968 2024-09-14,18:12:25.000,258,10987749,14565,0,1726337544,12955.904888069992,74.45495492999908,53508.634402560005 2024-09-14,18:12:26.000,258,10987646,14405,0,1726337545,12955.945305929992,74.41266015000292,53508.62042832 2024-09-14,18:12:27.000,258,10987639,14445,0,1726337546,12955.931833310002,74.39151276000484,53508.62741544001 2024-09-14,18:12:28.000,258,10987661,14525,0,1726337547,12955.904888069992,74.4972497100025,53508.634402560005 2024-09-14,18:12:29.000,258,10987662,14325,0,1726337548,12955.911624380002,74.47610232000443,53508.64138968 2024-09-14,18:12:30.000,258,10987640,14165,0,1726337549,12955.871206520002,74.5324953599993,53508.62741544001 2024-09-14,18:12:31.000,258,10987692,14365,0,1726337550,12955.837524969997,74.5324953599993,53508.62042832 2024-09-14,18:12:32.000,258,10987586,14485,0,1726337551,12955.810579730001,74.53954448999866,53508.66235104 2024-09-14,18:12:33.000,258,10987595,14365,0,1726337552,12955.817316039997,74.62413404999825,53508.67632528001 2024-09-14,18:12:34.000,258,10987738,14605,0,1726337553,12955.830788660001,74.62413404999825,53508.69728664001 2024-09-14,18:12:35.000,258,10987587,14365,0,1726337554,12955.817316039997,74.6805270900004,53508.683312400004 2024-09-14,18:12:36.000,258,10987626,14565,0,1726337555,12955.783634489992,74.65937970000232,53508.65536392001 2024-09-14,18:12:37.000,258,10987636,14445,0,1726337556,12955.797107109996,74.70872360999783,53508.73222224 2024-09-14,18:12:38.000,258,10987586,14445,0,1726337557,12955.723007699991,74.70167447999847,53508.72523512001 2024-09-14,18:12:39.000,258,10987550,14405,0,1726337558,12955.682589839991,74.70872360999783,53508.753183600005 2024-09-14,18:12:40.000,258,10987691,14445,0,1726337559,12955.716271389996,74.72987100000319,53508.704273760006 2024-09-14,18:12:41.000,258,10987660,14485,0,1726337560,12955.66911722,74.63823231000424,53508.683312400004 2024-09-14,18:12:42.000,258,10987591,14805,0,1726337561,12955.716271389996,74.65937970000232,53508.69029952 2024-09-14,18:12:43.000,258,10987624,14405,0,1726337562,12955.723007699991,74.58183927000209,53508.62741544001 2024-09-14,18:12:44.000,258,10987603,14525,0,1726337563,12955.749952940001,74.53954448999866,53508.66235104 2024-09-14,18:12:45.000,258,10987632,14405,0,1726337564,12955.790370800001,74.44085667000036,53508.6134412 2024-09-14,18:12:46.000,258,10987662,14525,0,1726337565,12955.790370800001,74.42675841000164,53508.65536392001 2024-09-14,18:12:47.000,258,10987697,14605,0,1726337566,12955.877942829997,74.34921798000141,53508.64837680001 2024-09-14,18:12:48.000,258,10987626,14565,0,1726337567,12955.918360689997,74.31397233000462,53508.66235104 2024-09-14,18:12:49.000,258,10987615,14205,0,1726337568,12956.012669030002,74.23643190000439,53508.66933816 2024-09-14,18:12:50.000,258,10987668,14245,0,1726337569,12955.992460100002,74.22938276999776,53508.67632528001 2024-09-14,18:12:51.000,258,10987656,14485,0,1726337570,12956.100241059998,74.15889147000416,53508.69029952 2024-09-14,18:12:52.000,258,10987602,14405,0,1726337571,12956.106977369993,74.13774407999881,53508.634402560005 2024-09-14,18:12:53.000,258,10987685,14485,0,1726337572,12956.181076779998,74.09544930000266,53508.67632528001 2024-09-14,18:12:54.000,258,10987592,14365,0,1726337573,12956.221494639998,74.01790887000243,53508.59946696 2024-09-14,18:12:55.000,258,10987633,14645,0,1726337574,12956.275385119989,74.0884001700033,53508.62042832 2024-09-14,18:12:56.000,258,10987693,14725,0,1726337575,12956.342748219999,74.02495800000179,53508.62042832 2024-09-14,18:12:57.000,258,10987652,14245,0,1726337576,12956.329275599994,73.96151583000028,53508.64837680001 2024-09-14,18:12:58.000,258,10987600,14245,0,1726337577,12956.342748219999,73.93331931000284,53508.64837680001 2024-09-14,18:12:59.000,258,10987625,14325,0,1726337578,12956.315802979989,73.96856495999964,53508.64138968 2024-09-14,18:13:00.000,258,10987610,14605,0,1726337579,12956.336011909989,73.99676148000435,53508.6134412 2024-09-14,18:13:01.000,258,10987690,14445,0,1726337580,12956.336011909989,73.98971234999772,53508.69728664001 2024-09-14,18:13:02.000,258,10987648,14365,0,1726337581,12956.309066669994,74.05315451999923,53508.634402560005 2024-09-14,18:13:03.000,258,10987618,14485,0,1726337582,12956.302330359998,74.00381061000371,53508.66235104 2024-09-14,18:13:04.000,258,10987680,14325,0,1726337583,12956.261912499998,74.01085974000307,53508.64837680001 2024-09-14,18:13:05.000,258,10987664,14445,0,1726337584,12956.268648809993,74.03200713000115,53508.69029952 2024-09-14,18:13:06.000,258,10987653,14365,0,1726337585,12956.255176189989,74.06020364999858,53508.65536392001 2024-09-14,18:13:07.000,258,10987609,14405,0,1726337586,12956.248439879993,74.0884001700033,53508.704273760006 2024-09-14,18:13:08.000,258,10987613,14605,0,1726337587,12956.261912499998,74.1518423400048,53508.753183600005 2024-09-14,18:13:09.000,258,10987729,14205,0,1726337588,12956.295594049989,74.0884001700033,53508.76715784 2024-09-14,18:13:10.000,258,10987586,14325,0,1726337589,12956.261912499998,74.14479320999817,53508.683312400004 2024-09-14,18:13:11.000,258,10987510,14365,0,1726337590,12956.261912499998,74.14479320999817,53508.69029952 2024-09-14,18:13:12.000,258,10987600,14565,0,1726337591,12956.282121429998,74.13774407999881,53508.64138968 2024-09-14,18:13:13.000,258,10987701,14165,0,1726337592,12956.275385119989,74.21528450999904,53508.718248 2024-09-14,18:13:14.000,258,10987665,14445,0,1726337593,12956.349484529994,74.19413712000096,53508.6134412 2024-09-14,18:13:15.000,258,10987679,14365,0,1726337594,12956.315802979989,74.2223336399984,53508.69029952 2024-09-14,18:13:16.000,258,10987689,14605,0,1726337595,12956.410111319994,74.19413712000096,53508.62741544001 2024-09-14,18:13:17.000,258,10987631,14485,0,1726337596,12956.410111319994,74.24348103000375,53508.59247984 2024-09-14,18:13:18.000,258,10987678,14445,0,1726337597,12956.389902389994,74.2223336399984,53508.634402560005 2024-09-14,18:13:19.000,258,10987764,14365,0,1726337598,12956.4640018,74.25757929000247,53508.585492720005 2024-09-14,18:13:20.000,258,10987649,14485,0,1726337599,12956.48421073,74.22938276999776,53508.54357 2024-09-14,18:13:21.000,258,10987634,14405,0,1726337600,12956.470738109994,74.1870879900016,53508.515621520004 2024-09-14,18:13:22.000,258,10987671,14445,0,1726337601,12956.48421073,74.2223336399984,53508.59247984 2024-09-14,18:13:23.000,258,10987671,14405,0,1726337602,12956.48421073,74.15889147000416,53508.59946696 2024-09-14,18:13:24.000,258,10987619,14485,0,1726337603,12956.49768334999,74.18003886000224,53508.6134412 2024-09-14,18:13:25.000,258,10987648,14765,0,1726337604,12956.49768334999,74.20118625000032,53508.52959576001 2024-09-14,18:13:26.000,258,10987679,14125,0,1726337605,12956.443792869999,74.20823537999968,53508.54357 2024-09-14,18:13:27.000,258,10987642,14285,0,1726337606,12956.423583939999,74.13774407999881,53508.585492720005 2024-09-14,18:13:28.000,258,10987731,14205,0,1726337607,12956.4640018,74.10249843000202,53508.536582880006 2024-09-14,18:13:29.000,258,10987697,14525,0,1726337608,12956.423583939999,74.06020364999858,53508.59247984 2024-09-14,18:13:30.000,258,10987704,14445,0,1726337609,12956.39663869999,74.07430191000458,53508.536582880006 2024-09-14,18:13:31.000,258,10987665,14485,0,1726337610,12956.356220839989,74.03200713000115,53508.56453136 2024-09-14,18:13:32.000,258,10987696,14325,0,1726337611,12956.383166079999,74.03200713000115,53508.57850560001 2024-09-14,18:13:33.000,258,10987625,14365,0,1726337612,12956.383166079999,73.98971234999772,53508.55055712 2024-09-14,18:13:34.000,258,10987679,14645,0,1726337613,12956.383166079999,73.96856495999964,53508.56453136 2024-09-14,18:13:35.000,258,10987588,14565,0,1726337614,12956.362957149999,73.96856495999964,53508.52260864 2024-09-14,18:13:36.000,258,10987735,14205,0,1726337615,12956.389902389994,73.88397540000005,53508.57151848 2024-09-14,18:13:37.000,258,10987689,14605,0,1726337616,12956.349484529994,73.90512278999813,53508.57151848 2024-09-14,18:13:38.000,258,10987629,14645,0,1726337617,12956.389902389994,73.9403684400022,53508.49466016 2024-09-14,18:13:39.000,258,10987633,14765,0,1726337618,12956.309066669994,73.93331931000284,53508.52260864 2024-09-14,18:13:40.000,258,10987598,14765,0,1726337619,12956.356220839989,73.90512278999813,53508.49466016 2024-09-14,18:13:41.000,258,10987714,14285,0,1726337620,12956.356220839989,73.93331931000284,53508.50863440001 2024-09-14,18:13:42.000,258,10987674,14485,0,1726337621,12956.349484529994,73.89102452999941,53508.50164728 2024-09-14,18:13:43.000,258,10987614,14445,0,1726337622,12956.356220839989,73.93331931000284,53508.49466016 2024-09-14,18:13:44.000,258,10987648,14525,0,1726337623,12956.430320249994,73.89102452999941,53508.49466016 2024-09-14,18:13:45.000,258,10987574,14485,0,1726337624,12956.423583939999,73.90512278999813,53508.536582880006 2024-09-14,18:13:46.000,258,10987621,14445,0,1726337625,12956.47747441999,73.86282801000198,53508.52959576001 2024-09-14,18:13:47.000,258,10987679,14605,0,1726337626,12956.51789227999,73.85577888000262,53508.52959576001 2024-09-14,18:13:48.000,258,10987711,14205,0,1726337627,12956.54483752,73.85577888000262,53508.536582880006 2024-09-14,18:13:49.000,258,10987641,14405,0,1726337628,12956.54483752,73.82053322999855,53508.43876320001 2024-09-14,18:13:50.000,258,10987644,14605,0,1726337629,12956.52462859,73.8416806200039,53508.536582880006 2024-09-14,18:13:51.000,258,10987679,14525,0,1726337630,12956.612200619995,73.89102452999941,53508.54357 2024-09-14,18:13:52.000,258,10987716,14525,0,1726337631,12956.59872799999,73.82053322999855,53508.49466016 2024-09-14,18:13:53.000,258,10987721,14525,0,1726337632,12956.58525538,73.8275823599979,53508.48068592001 2024-09-14,18:13:54.000,258,10987674,14365,0,1726337633,12956.62567324,73.79233671000111,53508.515621520004 2024-09-14,18:13:55.000,258,10987586,14365,0,1726337634,12956.61893692999,73.86987714000134,53508.585492720005 2024-09-14,18:13:56.000,258,10987586,14525,0,1726337635,12956.61893692999,73.83463149000454,53508.50863440001 2024-09-14,18:13:57.000,258,10987714,14645,0,1726337636,12956.61893692999,73.79233671000111,53508.56453136 2024-09-14,18:13:58.000,258,10987754,14445,0,1726337637,12956.63914585999,73.79938584000047,53508.57151848 2024-09-14,18:13:59.000,258,10987588,14525,0,1726337638,12956.64588217,73.81348409999919,53508.57151848 2024-09-14,18:14:00.000,258,10987671,14485,0,1726337639,12956.64588217,73.79938584000047,53508.55055712 2024-09-14,18:14:01.000,258,10987708,14365,0,1726337640,12956.591991689995,73.77118932000303,53508.55754424001 2024-09-14,18:14:02.000,258,10987648,14725,0,1726337641,12956.57851906999,73.80643496999983,53508.50164728 2024-09-14,18:14:03.000,258,10987722,14285,0,1726337642,12956.551573829995,73.73594366999896,53508.50863440001 2024-09-14,18:14:04.000,258,10987607,14445,0,1726337643,12956.55831013999,73.75709106000431,53508.52260864 2024-09-14,18:14:05.000,258,10987680,14525,0,1726337644,12956.53810120999,73.67250150000473,53508.50164728 2024-09-14,18:14:06.000,258,10987711,14325,0,1726337645,12956.55831013999,73.70069802000216,53508.48767304001 2024-09-14,18:14:07.000,258,10987717,14645,0,1726337646,12956.54483752,73.7288945399996,53508.52959576001 2024-09-14,18:14:08.000,258,10987637,14525,0,1726337647,12956.51789227999,73.68659976000345,53508.4736988 2024-09-14,18:14:09.000,258,10987749,14165,0,1726337648,12956.53810120999,73.60201020000386,53508.45972456001 2024-09-14,18:14:10.000,258,10987649,14525,0,1726337649,12956.511155969994,73.64430498000002,53508.43177608 2024-09-14,18:14:11.000,258,10987638,14325,0,1726337650,12956.53810120999,73.52446977000363,53508.48068592001 2024-09-14,18:14:12.000,258,10987631,14125,0,1726337651,12956.571782759995,73.53856803000235,53508.41081472001 2024-09-14,18:14:13.000,258,10987766,14565,0,1726337652,12956.58525538,73.49627324999892,53508.39684048 2024-09-14,18:14:14.000,258,10987692,14405,0,1726337653,12956.531364899995,73.51742064000427,53508.41081472001 2024-09-14,18:14:15.000,258,10987634,14405,0,1726337654,12956.59872799999,73.48922411999956,53508.31998216001 2024-09-14,18:14:16.000,258,10987678,14405,0,1726337655,12956.652618479995,73.52446977000363,53508.38286624 2024-09-14,18:14:17.000,258,10987738,14285,0,1726337656,12956.65935478999,73.44692934000341,53508.4038276 2024-09-14,18:14:18.000,258,10987740,14325,0,1726337657,12956.6660911,73.43988021000405,53508.37587912 2024-09-14,18:14:19.000,258,10987699,14525,0,1726337658,12956.65935478999,73.46102760000213,53508.368892000006 2024-09-14,18:14:20.000,258,10987646,14725,0,1726337659,12956.72671789,73.40463455999998,53508.30600792 2024-09-14,18:14:21.000,258,10987613,14485,0,1726337660,12956.78060836999,73.3834871700019,53508.39684048 2024-09-14,18:14:22.000,258,10987626,14325,0,1726337661,12956.753663129995,73.34824151999783,53508.347930640004 2024-09-14,18:14:23.000,258,10987712,14685,0,1726337662,12956.76713575,73.35529065000446,53508.3339564 2024-09-14,18:14:24.000,258,10987698,14165,0,1726337663,12956.80755361,73.35529065000446,53508.31299504001 2024-09-14,18:14:25.000,258,10987687,14485,0,1726337664,12956.80081729999,73.34824151999783,53508.29203368001 2024-09-14,18:14:26.000,258,10987585,14605,0,1726337665,12956.84123515999,73.3834871700019,53508.25709808 2024-09-14,18:14:27.000,258,10987688,14405,0,1726337666,12956.82102622999,73.32709412999975,53508.17325264001 2024-09-14,18:14:28.000,258,10987734,14405,0,1726337667,12956.861444089991,73.32709412999975,53508.2640852 2024-09-14,18:14:29.000,258,10987699,14565,0,1726337668,12956.854707779996,73.29889761000231,53508.201201120006 2024-09-14,18:14:30.000,258,10987651,14205,0,1726337669,12956.84797147,73.27775022000424,53508.24312384001 2024-09-14,18:14:31.000,258,10987699,14725,0,1726337670,12956.874916709996,73.29184848000295,53508.14530416001 2024-09-14,18:14:32.000,258,10987681,14605,0,1726337671,12956.935543499996,73.22135718000209,53508.19421400001 2024-09-14,18:14:33.000,258,10987685,14485,0,1726337672,12956.935543499996,73.1720132699993,53508.17325264001 2024-09-14,18:14:34.000,258,10987665,14645,0,1726337673,12956.955752429996,73.1367676200025,53508.15229128001 2024-09-14,18:14:35.000,258,10987715,14365,0,1726337674,12956.989433980001,73.15791501000058,53508.15229128001 2024-09-14,18:14:36.000,258,10987644,14405,0,1726337675,12957.036588149997,73.12971849000314,53508.131329920005 2024-09-14,18:14:37.000,258,10987664,14565,0,1726337676,12957.070269700002,73.05922719000228,53508.09639432 2024-09-14,18:14:38.000,258,10987624,14285,0,1726337677,12957.097214939997,73.0380798000042,53508.07543296001 2024-09-14,18:14:39.000,258,10987677,14445,0,1726337678,12957.157841729997,72.96758850000333,53508.012548880004 2024-09-14,18:14:40.000,258,10987677,14165,0,1726337679,12957.184786969992,72.96053937000397,53508.11036856 2024-09-14,18:14:41.000,258,10987717,14565,0,1726337680,12957.231941140002,72.98168676000205,53508.09639432 2024-09-14,18:14:42.000,258,10987720,14645,0,1726337681,12957.258886379997,72.8900480700031,53508.06145872 2024-09-14,18:14:43.000,258,10987732,14645,0,1726337682,12957.339722099998,72.85480241999903,53508.11735568 2024-09-14,18:14:44.000,258,10987641,14645,0,1726337683,12957.326249479993,72.79840938000416,53508.012548880004 2024-09-14,18:14:45.000,258,10987664,14205,0,1726337684,12957.359931029998,72.8266059000016,53508.11735568 2024-09-14,18:14:46.000,258,10987717,14245,0,1726337685,12957.420557819998,72.7913602500048,53508.07543296001 2024-09-14,18:14:47.000,258,10987696,14645,0,1726337686,12957.427294129993,72.78431111999816,53508.033510240006 2024-09-14,18:14:48.000,258,10987634,14645,0,1726337687,12957.467711989993,72.72791808000329,53508.09639432 2024-09-14,18:14:49.000,258,10987608,14525,0,1726337688,12957.487920919993,72.70677068999794,53508.13831704 2024-09-14,18:14:50.000,258,10987697,14445,0,1726337689,12957.460975679998,72.615131999999,53508.05447160001 2024-09-14,18:14:51.000,258,10987654,14605,0,1726337690,12957.521602469998,72.6433285200037,53508.13831704 2024-09-14,18:14:52.000,258,10987622,14565,0,1726337691,12957.521602469998,72.66447591000178,53508.11036856 2024-09-14,18:14:53.000,258,10987601,14165,0,1726337692,12957.514866159989,72.62923025999771,53508.1592784 2024-09-14,18:14:54.000,258,10987689,14405,0,1726337693,12957.528338779994,72.59398461000092,53508.131329920005 2024-09-14,18:14:55.000,258,10987640,14325,0,1726337694,12957.575492949989,72.55873896000412,53508.07543296001 2024-09-14,18:14:56.000,258,10987735,14365,0,1726337695,12957.548547709994,72.62218112999835,53508.082420080005 2024-09-14,18:14:57.000,258,10987729,14565,0,1726337696,12957.588965569994,72.5798863500022,53508.12434280001 2024-09-14,18:14:58.000,258,10987658,14405,0,1726337697,12957.562020329999,72.56578809000348,53508.1592784 2024-09-14,18:14:59.000,258,10987729,14565,0,1726337698,12957.61591080999,72.5798863500022,53508.04748448 2024-09-14,18:15:00.000,258,10987675,14525,0,1726337699,12957.609174499994,72.59398461000092,53508.10338144001 2024-09-14,18:15:01.000,258,10987628,14245,0,1726337700,12957.602438189999,72.62218112999835,53508.07543296001 2024-09-14,18:15:02.000,258,10987721,14445,0,1726337701,12957.555284019989,72.65037765000307,53508.13831704 2024-09-14,18:15:03.000,258,10987664,14645,0,1726337702,12957.61591080999,72.58693548000156,53508.05447160001 2024-09-14,18:15:04.000,258,10987684,14325,0,1726337703,12957.595701879989,72.57283722000284,53508.06145872 2024-09-14,18:15:05.000,258,10987645,14405,0,1726337704,12957.568756639994,72.60103374000028,53508.09639432 2024-09-14,18:15:06.000,258,10987712,14485,0,1726337705,12957.642856049999,72.63627939000435,53508.06844584 2024-09-14,18:15:07.000,258,10987635,14325,0,1726337706,12957.602438189999,72.65037765000307,53508.0894072 2024-09-14,18:15:08.000,258,10987686,14565,0,1726337707,12957.629383429994,72.58693548000156,53508.0894072 2024-09-14,18:15:09.000,258,10987711,14285,0,1726337708,12957.663064979999,72.615131999999,53508.11735568 2024-09-14,18:15:10.000,258,10987730,14205,0,1726337709,12957.63611973999,72.59398461000092,53508.19421400001 2024-09-14,18:15:11.000,258,10987668,14445,0,1726337710,12957.70348284,72.53759156999877,53508.18722688 2024-09-14,18:15:12.000,258,10987650,14405,0,1726337711,12957.69674652999,72.4671002699979,53508.11036856 2024-09-14,18:15:13.000,258,10987684,14405,0,1726337712,12957.69674652999,72.50939505000133,53508.082420080005 2024-09-14,18:15:14.000,258,10987716,14405,0,1726337713,12957.68327391,72.48824766000325,53508.131329920005 2024-09-14,18:15:15.000,258,10987720,14205,0,1726337714,12957.710219149994,72.44595287999982,53508.19421400001 2024-09-14,18:15:16.000,258,10987681,14365,0,1726337715,12957.75737331999,72.40365810000367,53508.033510240006 2024-09-14,18:15:17.000,258,10987646,14405,0,1726337716,12957.78431856,72.34021593000216,53508.14530416001 2024-09-14,18:15:18.000,258,10987675,14485,0,1726337717,12957.75737331999,72.27677376000065,53508.14530416001 2024-09-14,18:15:19.000,258,10987608,14285,0,1726337718,12957.770845939995,72.22742984999786,53508.20818824 2024-09-14,18:15:20.000,258,10987628,14605,0,1726337719,12957.71695545999,72.17103681000299,53508.180239760004 2024-09-14,18:15:21.000,258,10987665,14565,0,1726337720,12957.730428079994,72.09349638000276,53508.12434280001 2024-09-14,18:15:22.000,258,10987612,14365,0,1726337721,12957.70348284,72.07939812000404,53508.131329920005 2024-09-14,18:15:23.000,258,10987645,14525,0,1726337722,12957.69674652999,72.07234899000468,53508.09639432 2024-09-14,18:15:24.000,258,10987660,14805,0,1726337723,12957.690010219994,72.01595595000254,53508.12434280001 2024-09-14,18:15:25.000,258,10987652,14405,0,1726337724,12957.629383429994,71.94546465000167,53508.19421400001 2024-09-14,18:15:26.000,258,10987692,14365,0,1726337725,12957.61591080999,71.90316986999824,53508.1592784 2024-09-14,18:15:27.000,258,10987752,14605,0,1726337726,12957.562020329999,71.88907160999952,53508.17325264001 2024-09-14,18:15:28.000,258,10987705,14245,0,1726337727,12957.609174499994,71.839727700004,53508.2291496 2024-09-14,18:15:29.000,258,10987630,14045,0,1726337728,12957.521602469998,71.76218727000378,53508.250110960005 2024-09-14,18:15:30.000,258,10987708,14485,0,1726337729,12957.481184609998,71.7269416199997,53508.18722688 2024-09-14,18:15:31.000,258,10987743,14205,0,1726337730,12957.467711989993,71.69874510000227,53508.11735568 2024-09-14,18:15:32.000,258,10987656,14045,0,1726337731,12957.420557819998,71.70579423000163,53508.17325264001 2024-09-14,18:15:33.000,258,10987639,14245,0,1726337732,12957.420557819998,71.61415554000268,53508.16626552 2024-09-14,18:15:34.000,258,10987684,14485,0,1726337733,12957.420557819998,71.59300815000461,53508.1592784 2024-09-14,18:15:35.000,258,10987624,14365,0,1726337734,12957.393612579988,71.60005728000397,53508.22216248001 2024-09-14,18:15:36.000,258,10987652,14565,0,1726337735,12957.440766749998,71.57186075999925,53508.24312384001 2024-09-14,18:15:37.000,258,10987646,14645,0,1726337736,12957.413821509988,71.60710641000333,53508.20818824 2024-09-14,18:15:38.000,258,10987704,14405,0,1726337737,12957.460975679998,71.55071337000118,53508.20818824 2024-09-14,18:15:39.000,258,10987648,14365,0,1726337738,12957.447503059993,71.50841858999775,53508.2291496 2024-09-14,18:15:40.000,258,10987678,14445,0,1726337739,12957.460975679998,71.52251685000374,53508.201201120006 2024-09-14,18:15:41.000,258,10987681,14285,0,1726337740,12957.454239369988,71.44497642000351,53508.2291496 2024-09-14,18:15:42.000,258,10987704,14285,0,1726337741,12957.481184609998,71.4308781600048,53508.20818824 2024-09-14,18:15:43.000,258,10987651,14445,0,1726337742,12957.528338779994,71.44497642000351,53508.23613672 2024-09-14,18:15:44.000,258,10987743,14405,0,1726337743,12957.467711989993,71.43792729000415,53508.250110960005 2024-09-14,18:15:45.000,258,10987624,14125,0,1726337744,12957.474448299989,71.40268164000008,53508.28504656 2024-09-14,18:15:46.000,258,10987697,14605,0,1726337745,12957.481184609998,71.4167798999988,53508.250110960005 2024-09-14,18:15:47.000,258,10987735,14405,0,1726337746,12957.487920919993,71.4308781600048,53508.27805944 2024-09-14,18:15:48.000,258,10987633,14525,0,1726337747,12957.508129849994,71.381534250002,53508.25709808 2024-09-14,18:15:49.000,258,10987621,14525,0,1726337748,12957.487920919993,71.31104295000114,53508.36190488001 2024-09-14,18:15:50.000,258,10987630,14565,0,1726337749,12957.541811399999,71.31104295000114,53508.3339564 2024-09-14,18:15:51.000,258,10987677,14645,0,1726337750,12957.582229259999,71.26169903999835,53508.368892000006 2024-09-14,18:15:52.000,258,10987595,14365,0,1726337751,12957.602438189999,71.2687481699977,53508.36190488001 2024-09-14,18:15:53.000,258,10987633,14525,0,1726337752,12957.649592359994,71.2194042600022,53508.28504656 2024-09-14,18:15:54.000,258,10987688,14605,0,1726337753,12957.663064979999,71.16301122000004,53508.417801840005 2024-09-14,18:15:55.000,258,10987706,14365,0,1726337754,12957.69674652999,71.08547078999982,53508.417801840005 2024-09-14,18:15:56.000,258,10987618,14365,0,1726337755,12957.72369177,71.06432340000174,53508.50164728 2024-09-14,18:15:57.000,258,10987633,14445,0,1726337756,12957.77758224999,71.05022514000302,53508.536582880006 2024-09-14,18:15:58.000,258,10987660,14485,0,1726337757,12957.750637009995,71.02907774999767,53508.55055712 2024-09-14,18:15:59.000,258,10987717,14605,0,1726337758,12957.851681659995,70.97973384000215,53508.57850560001 2024-09-14,18:16:00.000,258,10987622,14565,0,1726337759,12957.871890589995,70.93743905999872,53508.57151848 2024-09-14,18:16:01.000,258,10987692,14365,0,1726337760,12957.871890589995,70.91629167000065,53508.55055712 2024-09-14,18:16:02.000,258,10987644,14245,0,1726337761,12957.90557214,70.87399689000449,53508.62042832 2024-09-14,18:16:03.000,258,10987740,14405,0,1726337762,12957.952726309995,70.89514428000257,53508.65536392001 2024-09-14,18:16:04.000,258,10987694,14565,0,1726337763,12957.92578107,70.84580036999978,53508.59946696 2024-09-14,18:16:05.000,258,10987705,14365,0,1726337764,12957.93925368999,70.81760385000234,53508.69728664001 2024-09-14,18:16:06.000,258,10987674,14485,0,1726337765,12957.912308449995,70.7894073300049,53508.65536392001 2024-09-14,18:16:07.000,258,10987702,14325,0,1726337766,12957.97967154999,70.78235819999827,53508.73920936 2024-09-14,18:16:08.000,258,10987673,14605,0,1726337767,12957.972935239995,70.79645646000426,53508.718248 2024-09-14,18:16:09.000,258,10987718,14405,0,1726337768,12957.993144169996,70.80350559000362,53508.69029952 2024-09-14,18:16:10.000,258,10987705,14365,0,1726337769,12957.96619893,70.7612108100002,53508.718248 2024-09-14,18:16:11.000,258,10987643,14205,0,1726337770,12957.993144169996,70.76825993999955,53508.69029952 2024-09-14,18:16:12.000,258,10987705,14365,0,1726337771,12957.96619893,70.74711255000148,53508.683312400004 2024-09-14,18:16:13.000,258,10987635,14565,0,1726337772,12957.972935239995,70.7612108100002,53508.718248 2024-09-14,18:16:14.000,258,10987636,14565,0,1726337773,12957.97967154999,70.77530906999891,53508.71126088 2024-09-14,18:16:15.000,258,10987595,14445,0,1726337774,12957.95946261999,70.74006342000212,53508.73920936 2024-09-14,18:16:16.000,258,10987775,14325,0,1726337775,12957.94599,70.78235819999827,53508.753183600005 2024-09-14,18:16:17.000,258,10987653,14325,0,1726337776,12957.97967154999,70.77530906999891,53508.76017072 2024-09-14,18:16:18.000,258,10987686,14365,0,1726337777,12957.97967154999,70.75416168000083,53508.83702904 2024-09-14,18:16:19.000,258,10987721,14405,0,1726337778,12957.97967154999,70.80350559000362,53508.81606768001 2024-09-14,18:16:20.000,258,10987586,14525,0,1726337779,12957.95946261999,70.73301429000276,53508.77414496001 2024-09-14,18:16:21.000,258,10987646,14365,0,1726337780,12957.972935239995,70.71186690000468,53508.802093440005 2024-09-14,18:16:22.000,258,10987643,14285,0,1726337781,12957.97967154999,70.69776863999869,53508.83004192 2024-09-14,18:16:23.000,258,10987628,14645,0,1726337782,12958.013353099996,70.74711255000148,53508.84401616001 2024-09-14,18:16:24.000,258,10987636,14245,0,1726337783,12957.972935239995,70.67662125000061,53508.82305480001 2024-09-14,18:16:25.000,258,10987648,14365,0,1726337784,12957.972935239995,70.74006342000212,53508.84401616001 2024-09-14,18:16:26.000,258,10987741,14525,0,1726337785,12957.96619893,70.73301429000276,53509.02568128 2024-09-14,18:16:27.000,258,10987648,14365,0,1726337786,12957.99988047999,70.75416168000083,53508.98375856001 2024-09-14,18:16:28.000,258,10987674,14245,0,1726337787,12957.95946261999,70.73301429000276,53508.98375856001 2024-09-14,18:16:29.000,258,10987641,14565,0,1726337788,12958.013353099996,70.69776863999869,53508.99074568001 2024-09-14,18:16:30.000,258,10987633,14405,0,1726337789,12958.02008940999,70.68367037999997,53509.01170704001 2024-09-14,18:16:31.000,258,10987698,14285,0,1726337790,12957.95946261999,70.70481776999804,53508.98375856001 2024-09-14,18:16:32.000,258,10987693,14285,0,1726337791,12957.993144169996,70.66957212000125,53508.9977328 2024-09-14,18:16:33.000,258,10987693,14365,0,1726337792,12958.00661679,70.66957212000125,53509.05362976 2024-09-14,18:16:34.000,258,10987650,14525,0,1726337793,12957.972935239995,70.73301429000276,53508.9977328 2024-09-14,18:16:35.000,258,10987725,14405,0,1726337794,12957.95946261999,70.64842473000317,53508.97677144 2024-09-14,18:16:36.000,258,10987613,14605,0,1726337795,12957.912308449995,70.64137560000381,53509.067604 2024-09-14,18:16:37.000,258,10987597,14525,0,1726337796,12957.89883582999,70.68367037999997,53509.06061688001 2024-09-14,18:16:38.000,258,10987695,14645,0,1726337797,12957.85841796999,70.68367037999997,53509.05362976 2024-09-14,18:16:39.000,258,10987750,14365,0,1726337798,12957.81800010999,70.69071950999933,53509.039655520006 2024-09-14,18:16:40.000,258,10987615,14405,0,1726337799,12957.811263799995,70.70481776999804,53509.018694160004 2024-09-14,18:16:41.000,258,10987728,14485,0,1726337800,12957.831472729995,70.69071950999933,53509.00471992 2024-09-14,18:16:42.000,258,10987727,14645,0,1726337801,12957.75737331999,70.66957212000125,53509.00471992 2024-09-14,18:16:43.000,258,10987739,13965,0,1726337802,12957.770845939995,70.67662125000061,53509.01170704001 2024-09-14,18:16:44.000,258,10987764,14565,0,1726337803,12957.831472729995,70.69071950999933,53509.00471992 2024-09-14,18:16:45.000,258,10987644,14565,0,1726337804,12957.78431856,70.64137560000381,53509.02568128 2024-09-14,18:16:46.000,258,10987728,14325,0,1726337805,12957.79779117999,70.63432647000445,53509.01170704001 2024-09-14,18:16:47.000,258,10987731,14125,0,1726337806,12957.86515428,70.5779334300023,53509.05362976 2024-09-14,18:16:48.000,258,10987681,14405,0,1726337807,12957.81800010999,70.57088430000294,53509.11651384 2024-09-14,18:16:49.000,258,10987658,14485,0,1726337808,12957.871890589995,70.54268777999823,53509.088565360005 2024-09-14,18:16:50.000,258,10987603,14365,0,1726337809,12957.851681659995,70.49334387000272,53509.05362976 2024-09-14,18:16:51.000,258,10987657,14525,0,1726337810,12957.851681659995,70.52154039000015,53509.07459112 2024-09-14,18:16:52.000,258,10987639,14565,0,1726337811,12957.892099519995,70.54973691000487,53509.137475200005 2024-09-14,18:16:53.000,258,10987726,14485,0,1726337812,12957.90557214,70.5779334300023,53509.16542368 2024-09-14,18:16:54.000,258,10987648,14365,0,1726337813,12957.96619893,70.55678604000423,53509.21433352 2024-09-14,18:16:55.000,258,10987582,14485,0,1726337814,12957.972935239995,70.5144912600008,53509.16542368 2024-09-14,18:16:56.000,258,10987704,14565,0,1726337815,12957.972935239995,70.47219648000464,53509.12350096 2024-09-14,18:16:57.000,258,10987720,14645,0,1726337816,12957.98640786,70.479245610004,53509.09555248 2024-09-14,18:16:58.000,258,10987708,14485,0,1726337817,12957.99988047999,70.45104908999929,53509.20035928001 2024-09-14,18:16:59.000,258,10987716,14405,0,1726337818,12957.993144169996,70.465147349998,53509.16542368 2024-09-14,18:17:00.000,258,10987665,14525,0,1726337819,12958.013353099996,70.465147349998,53509.21433352 2024-09-14,18:17:01.000,258,10987644,14205,0,1726337820,12957.94599,70.465147349998,53509.137475200005 2024-09-14,18:17:02.000,258,10987674,14445,0,1726337821,12957.94599,70.465147349998,53509.17939792001 2024-09-14,18:17:03.000,258,10987698,14405,0,1726337822,12957.93925368999,70.38055778999842,53509.12350096 2024-09-14,18:17:04.000,258,10987684,14565,0,1726337823,12957.972935239995,70.37350865999906,53509.186385040004 2024-09-14,18:17:05.000,258,10987680,14165,0,1726337824,12957.99988047999,70.31711562000419,53509.21433352 2024-09-14,18:17:06.000,258,10987726,14485,0,1726337825,12957.95946261999,70.31711562000419,53509.21433352 2024-09-14,18:17:07.000,258,10987629,14485,0,1726337826,12957.972935239995,70.31006649000483,53509.19337216 2024-09-14,18:17:08.000,258,10987716,14445,0,1726337827,12957.972935239995,70.27482084000076,53509.19337216 2024-09-14,18:17:09.000,258,10987687,14325,0,1726337828,12957.99988047999,70.2677717100014,53509.21433352 2024-09-14,18:17:10.000,258,10987675,14565,0,1726337829,12957.99988047999,70.15498563000438,53509.23529488 2024-09-14,18:17:11.000,258,10987746,14605,0,1726337830,12958.033562029996,70.1690838900031,53509.26324336 2024-09-14,18:17:12.000,258,10987632,14205,0,1726337831,12958.02682572,70.15498563000438,53509.1724108 2024-09-14,18:17:13.000,258,10987671,14205,0,1726337832,12958.04703465,70.03515042000072,53509.24926912001 2024-09-14,18:17:14.000,258,10987704,14325,0,1726337833,12958.121134059991,70.09154346000287,53509.13048808001 2024-09-14,18:17:15.000,258,10987664,14405,0,1726337834,12958.094188819996,70.07039607000479,53509.12350096 2024-09-14,18:17:16.000,258,10987586,14365,0,1726337835,12958.100925129991,70.03515042000072,53509.15843656001 2024-09-14,18:17:17.000,258,10987585,14365,0,1726337836,12958.114397749996,69.99285564000456,53509.19337216 2024-09-14,18:17:18.000,258,10987717,14165,0,1726337837,12958.114397749996,69.93646260000241,53509.256256240005 2024-09-14,18:17:19.000,258,10987685,14525,0,1726337838,12958.094188819996,70.04924867999944,53509.256256240005 2024-09-14,18:17:20.000,258,10987644,14365,0,1726337839,12958.094188819996,69.97875737999857,53509.22830776001 2024-09-14,18:17:21.000,258,10987666,14605,0,1726337840,12958.060507269991,69.92941347000306,53509.28420472 2024-09-14,18:17:22.000,258,10987641,14205,0,1726337841,12958.04703465,69.95056086000113,53509.27721760001 2024-09-14,18:17:23.000,258,10987719,14485,0,1726337842,12958.10766144,69.95056086000113,53509.20035928001 2024-09-14,18:17:24.000,258,10987559,14605,0,1726337843,12958.094188819996,69.93646260000241,53509.27023048 2024-09-14,18:17:25.000,258,10987549,14525,0,1726337844,12958.121134059991,69.9223643400037,53509.27721760001 2024-09-14,18:17:26.000,258,10987648,14405,0,1726337845,12958.033562029996,69.94351173000177,53509.27721760001 2024-09-14,18:17:27.000,258,10987581,14405,0,1726337846,12958.094188819996,69.89416781999898,53509.20035928001 2024-09-14,18:17:28.000,258,10987703,14405,0,1726337847,12958.073979889996,69.90121694999834,53509.22830776001 2024-09-14,18:17:29.000,258,10987678,14565,0,1726337848,12958.06724358,69.9223643400037,53509.137475200005 2024-09-14,18:17:30.000,258,10987648,14125,0,1726337849,12958.080716199991,69.92941347000306,53509.22830776001 2024-09-14,18:17:31.000,258,10987716,14405,0,1726337850,12958.094188819996,69.88711868999962,53509.207346400006 2024-09-14,18:17:32.000,258,10987708,14365,0,1726337851,12958.094188819996,69.89416781999898,53509.20035928001 2024-09-14,18:17:33.000,258,10987712,14325,0,1726337852,12958.121134059991,69.8730204300009,53509.21433352 2024-09-14,18:17:34.000,258,10987622,14485,0,1726337853,12958.168288230001,69.93646260000241,53509.12350096 2024-09-14,18:17:35.000,258,10987637,14245,0,1726337854,12958.201969779991,69.90121694999834,53509.22830776001 2024-09-14,18:17:36.000,258,10987628,14205,0,1726337855,12958.222178709992,69.84482391000347,53509.17939792001 2024-09-14,18:17:37.000,258,10987738,14445,0,1726337856,12958.235651329996,69.8730204300009,53509.186385040004 2024-09-14,18:17:38.000,258,10987738,14405,0,1726337857,12958.276069189997,69.83072565000475,53509.1724108 2024-09-14,18:17:39.000,258,10987770,14565,0,1726337858,12958.309750740002,69.83777478000411,53509.256256240005 2024-09-14,18:17:40.000,258,10987626,14205,0,1726337859,12958.377113839997,69.7743326100026,53509.23529488 2024-09-14,18:17:41.000,258,10987625,14405,0,1726337860,12958.383850149992,69.69679218000238,53509.13048808001 2024-09-14,18:17:42.000,258,10987683,14605,0,1726337861,12958.444476939992,69.6615465299983,53509.16542368 2024-09-14,18:17:43.000,258,10987700,14525,0,1726337862,12958.471422180002,69.63335001000087,53509.22830776001 2024-09-14,18:17:44.000,258,10987788,14285,0,1726337863,12958.431004320002,69.55580958000064,53509.17939792001 2024-09-14,18:17:45.000,258,10987688,14885,0,1726337864,12958.518576349998,69.56990783999936,53509.16542368 2024-09-14,18:17:46.000,258,10987718,14205,0,1726337865,12958.505103729993,69.43597437000426,53509.21433352 2024-09-14,18:17:47.000,258,10987642,14605,0,1726337866,12958.552257900003,69.43597437000426,53509.20035928001 2024-09-14,18:17:48.000,258,10987604,14605,0,1726337867,12958.579203139998,69.40777784999955,53509.186385040004 2024-09-14,18:17:49.000,258,10987691,14285,0,1726337868,12958.606148379993,69.36548307000339,53509.207346400006 2024-09-14,18:17:50.000,258,10987525,14525,0,1726337869,12958.660038859998,69.3161391600006,53509.242282 2024-09-14,18:17:51.000,258,10987708,14605,0,1726337870,12958.653302549988,69.2526969899991,53509.24926912001 2024-09-14,18:17:52.000,258,10987698,14365,0,1726337871,12958.666775169993,69.18925482000486,53509.24926912001 2024-09-14,18:17:53.000,258,10987759,14445,0,1726337872,12958.660038859998,69.16810742999951,53509.29119184 2024-09-14,18:17:54.000,258,10987749,14485,0,1726337873,12958.713929339989,69.07646874000056,53509.28420472 2024-09-14,18:17:55.000,258,10987707,14325,0,1726337874,12958.720665649998,69.08351786999992,53509.305166080005 2024-09-14,18:17:56.000,258,10987660,14405,0,1726337875,12958.713929339989,69.02007569999842,53509.27023048 2024-09-14,18:17:57.000,258,10987779,14205,0,1726337876,12958.740874579998,68.98483005000162,53509.27721760001 2024-09-14,18:17:58.000,258,10987578,14365,0,1726337877,12958.727401959994,69.0059774399997,53509.22830776001 2024-09-14,18:17:59.000,258,10987643,14565,0,1726337878,12958.740874579998,68.99892831000034,53509.256256240005 2024-09-14,18:18:00.000,258,10987599,14045,0,1726337879,12958.720665649998,68.99187918000098,53509.186385040004 2024-09-14,18:18:01.000,258,10987740,14365,0,1726337880,12958.680247789998,69.0059774399997,53509.29119184 2024-09-14,18:18:02.000,258,10987686,14365,0,1726337881,12958.660038859998,69.03417396000441,53509.27721760001 2024-09-14,18:18:03.000,258,10987719,14765,0,1726337882,12958.727401959994,68.93548613999883,53509.28420472 2024-09-14,18:18:04.000,258,10987689,14405,0,1726337883,12958.761083509999,68.91433875000075,53509.28420472 2024-09-14,18:18:05.000,258,10987650,14525,0,1726337884,12958.734138269989,68.86499483999796,53509.27023048 2024-09-14,18:18:06.000,258,10987682,14205,0,1726337885,12958.707193029994,68.89319136000267,53509.305166080005 2024-09-14,18:18:07.000,258,10987660,14645,0,1726337886,12958.767819819994,68.83679832000053,53509.29119184 2024-09-14,18:18:08.000,258,10987663,14365,0,1726337887,12958.828446609994,68.85089657999924,53509.32612744001 2024-09-14,18:18:09.000,258,10987592,14445,0,1726337888,12958.841919229999,68.82270006000181,53509.28420472 2024-09-14,18:18:10.000,258,10987633,14445,0,1726337889,12958.868864469994,68.76630701999966,53509.32612744001 2024-09-14,18:18:11.000,258,10987596,14285,0,1726337890,12958.95643649999,68.74515963000158,53509.28420472 2024-09-14,18:18:12.000,258,10987670,14525,0,1726337891,12959.00359067,68.68876658999943,53509.28420472 2024-09-14,18:18:13.000,258,10987718,14485,0,1726337892,12959.07769007999,68.67466833000071,53509.305166080005 2024-09-14,18:18:14.000,258,10987694,14485,0,1726337893,12959.08442639,68.62532441999792,53509.32612744001 2024-09-14,18:18:15.000,258,10987589,14525,0,1726337894,12959.111371629995,68.56893138000305,53509.31914032001 2024-09-14,18:18:16.000,258,10987687,14285,0,1726337895,12959.16526211,68.52663659999962,53509.29817896001 2024-09-14,18:18:17.000,258,10987721,14565,0,1726337896,12959.14505318,68.58302964000177,53509.29119184 2024-09-14,18:18:18.000,258,10987658,14445,0,1726337897,12959.24609783,68.48434182000346,53509.34010168 2024-09-14,18:18:19.000,258,10987591,14285,0,1726337898,12959.23936151999,68.48434182000346,53509.39599864001 2024-09-14,18:18:20.000,258,10987664,14525,0,1726337899,12959.293251999996,68.42089965000196,53509.36805016001 2024-09-14,18:18:21.000,258,10987575,14365,0,1726337900,12959.360615099991,68.37155573999917,53509.43093424 2024-09-14,18:18:22.000,258,10987711,14325,0,1726337901,12959.32693355,68.3010644399983,53509.40997288 2024-09-14,18:18:23.000,258,10987650,14205,0,1726337902,12959.32693355,68.32221183000365,53509.50080544 2024-09-14,18:18:24.000,258,10987680,14445,0,1726337903,12959.340406169991,68.24467140000343,53509.4518956 2024-09-14,18:18:25.000,258,10987623,14285,0,1726337904,12959.380824029991,68.25876966000214,53509.45888272 2024-09-14,18:18:26.000,258,10987739,14445,0,1726337905,12959.394296649996,68.20237662,53509.486831199996 2024-09-14,18:18:27.000,258,10987643,14725,0,1726337906,12959.407769270001,68.18827836000128,53509.46586984001 2024-09-14,18:18:28.000,258,10987682,14445,0,1726337907,12959.380824029991,68.18122923000192,53509.50779256 2024-09-14,18:18:29.000,258,10987680,14525,0,1726337908,12959.367351410001,68.1671309700032,53509.4518956 2024-09-14,18:18:30.000,258,10987656,14525,0,1726337909,12959.394296649996,68.15303271000448,53509.52875392 2024-09-14,18:18:31.000,258,10987756,14325,0,1726337910,12959.380824029991,68.07549228000426,53509.47984408 2024-09-14,18:18:32.000,258,10987746,14445,0,1726337911,12959.401032959991,68.11778706000041,53509.51477968001 2024-09-14,18:18:33.000,258,10987715,14565,0,1726337912,12959.353878789996,68.10368880000169,53509.51477968001 2024-09-14,18:18:34.000,258,10987617,14245,0,1726337913,12959.340406169991,68.08254141000361,53509.57766376 2024-09-14,18:18:35.000,258,10987704,14405,0,1726337914,12959.353878789996,68.02614837000147,53509.654522079996 2024-09-14,18:18:36.000,258,10987651,14725,0,1726337915,12959.32693355,67.97680445999868,53509.66150920001 2024-09-14,18:18:37.000,258,10987685,14205,0,1726337916,12959.333669859996,67.97680445999868,53509.63356072001 2024-09-14,18:18:38.000,258,10987663,14365,0,1726337917,12959.293251999996,67.94860794000124,53509.66150920001 2024-09-14,18:18:39.000,258,10987689,14405,0,1726337918,12959.273043069996,67.94860794000124,53509.66849632 2024-09-14,18:18:40.000,258,10987715,14325,0,1726337919,12959.23936151999,67.91336229000444,53509.68247056001 2024-09-14,18:18:41.000,258,10987701,14685,0,1726337920,12959.25957044999,67.87811664000037,53509.710419040006 2024-09-14,18:18:42.000,258,10987715,14445,0,1726337921,12959.279779379991,67.87811664000037,53509.6964448 2024-09-14,18:18:43.000,258,10987697,14125,0,1726337922,12959.279779379991,67.8569692500023,53509.766316 2024-09-14,18:18:44.000,258,10987679,14645,0,1726337923,12959.273043069996,67.80057621000014,53509.73138040001 2024-09-14,18:18:45.000,258,10987685,14285,0,1726337924,12959.23936151999,67.82172359999822,53509.73836752 2024-09-14,18:18:46.000,258,10987759,14645,0,1726337925,12959.232625209996,67.78647795000143,53509.74535464 2024-09-14,18:18:47.000,258,10987649,14445,0,1726337926,12959.279779379991,67.77237969000271,53509.78029024001 2024-09-14,18:18:48.000,258,10987644,14405,0,1726337927,12959.24609783,67.71598665000056,53509.78727736 2024-09-14,18:18:49.000,258,10987709,14445,0,1726337928,12959.293251999996,67.72303577999992,53509.822212959996 2024-09-14,18:18:50.000,258,10987748,14325,0,1726337929,12959.313460929996,67.63844622000033,53509.88509704 2024-09-14,18:18:51.000,258,10987746,14565,0,1726337930,12959.279779379991,67.63139709000097,53509.78727736 2024-09-14,18:18:52.000,258,10987635,14205,0,1726337931,12959.299988309991,67.57500404999882,53509.82920008001 2024-09-14,18:18:53.000,258,10987692,14565,0,1726337932,12959.30672462,67.53975840000203,53509.878109920006 2024-09-14,18:18:54.000,258,10987651,14525,0,1726337933,12959.313460929996,67.54680753000139,53509.87112280001 2024-09-14,18:18:55.000,258,10987559,14565,0,1726337934,12959.279779379991,67.46926710000116,53509.96894248001 2024-09-14,18:18:56.000,258,10987670,14285,0,1726337935,12959.28651569,67.43402145000437,53509.96894248001 2024-09-14,18:18:57.000,258,10987669,14405,0,1726337936,12959.28651569,67.41992318999837,53509.94798112001 2024-09-14,18:18:58.000,258,10987657,14405,0,1726337937,12959.23936151999,67.45516884000244,53509.96195536 2024-09-14,18:18:59.000,258,10987756,14285,0,1726337938,12959.212416279996,67.37762841000222,53509.89208416 2024-09-14,18:19:00.000,258,10987672,14685,0,1726337939,12959.19894365999,67.37762841000222,53509.940994 2024-09-14,18:19:01.000,258,10987623,14485,0,1726337940,12959.19894365999,67.30713711000135,53509.94798112001 2024-09-14,18:19:02.000,258,10987736,14365,0,1726337941,12959.151789489995,67.35648102000414,53509.96195536 2024-09-14,18:19:03.000,258,10987756,14365,0,1726337942,12959.10463532,67.34238275999815,53509.98291672 2024-09-14,18:19:04.000,258,10987706,14525,0,1726337943,12959.09789900999,67.34943189000478,53509.93400688 2024-09-14,18:19:05.000,258,10987675,14325,0,1726337944,12959.070953769995,67.33533362999879,53509.98291672 2024-09-14,18:19:06.000,258,10987650,14405,0,1726337945,12959.05748114999,67.34943189000478,53510.045800800006 2024-09-14,18:19:07.000,258,10987600,14485,0,1726337946,12959.050744839995,67.35648102000414,53510.094710640005 2024-09-14,18:19:08.000,258,10987719,14485,0,1726337947,12958.969909119995,67.37762841000222,53510.0807364 2024-09-14,18:19:09.000,258,10987749,14525,0,1726337948,12958.97664542999,67.32828449999943,53510.12265912 2024-09-14,18:19:10.000,258,10987682,14485,0,1726337949,12958.929491259994,67.32828449999943,53510.10868488 2024-09-14,18:19:11.000,258,10987674,14365,0,1726337950,12958.91601863999,67.30713711000135,53510.11567200001 2024-09-14,18:19:12.000,258,10987712,14565,0,1726337951,12958.909282329994,67.31418624000071,53510.18554320001 2024-09-14,18:19:13.000,258,10987547,14565,0,1726337952,12958.794765059989,67.34238275999815,53510.11567200001 2024-09-14,18:19:14.000,258,10987591,14525,0,1726337953,12958.794765059989,67.31418624000071,53510.20650456001 2024-09-14,18:19:15.000,258,10987717,14445,0,1726337954,12958.747610889994,67.34238275999815,53510.2204788 2024-09-14,18:19:16.000,258,10987667,14485,0,1726337955,12958.700456719998,67.27894059000391,53510.16458184001 2024-09-14,18:19:17.000,258,10987721,14405,0,1726337956,12958.599412069998,67.33533362999879,53510.192530320004 2024-09-14,18:19:18.000,258,10987638,14405,0,1726337957,12958.565730519993,67.32828449999943,53510.16458184001 2024-09-14,18:19:19.000,258,10987683,14525,0,1726337958,12958.525312659993,67.38467754000158,53510.18554320001 2024-09-14,18:19:20.000,258,10987633,14485,0,1726337959,12958.505103729993,67.33533362999879,53510.25541440001 2024-09-14,18:19:21.000,258,10987642,14285,0,1726337960,12958.471422180002,67.3635301500035,53510.192530320004 2024-09-14,18:19:22.000,258,10987707,14365,0,1726337961,12958.410795390002,67.3987758000003,53510.213491680006 2024-09-14,18:19:23.000,258,10987717,14565,0,1726337962,12958.390586460002,67.37057928000286,53510.16458184001 2024-09-14,18:19:24.000,258,10987653,14405,0,1726337963,12958.363641219992,67.41287405999901,53510.16458184001 2024-09-14,18:19:25.000,258,10987620,14205,0,1726337964,12958.356904909997,67.32123537000007,53510.16458184001 2024-09-14,18:19:26.000,258,10987600,14485,0,1726337965,12958.296278119997,67.41287405999901,53510.17855608 2024-09-14,18:19:27.000,258,10987645,14605,0,1726337966,12958.316487049997,67.41992318999837,53510.17855608 2024-09-14,18:19:28.000,258,10987718,14365,0,1726337967,12958.370377530002,67.3987758000003,53510.17156896 2024-09-14,18:19:29.000,258,10987691,14365,0,1726337968,12958.377113839997,67.41992318999837,53510.17855608 2024-09-14,18:19:30.000,258,10987732,14365,0,1726337969,12958.377113839997,67.41287405999901,53510.24144016 2024-09-14,18:19:31.000,258,10987589,14485,0,1726337970,12958.356904909997,67.43402145000437,53510.23445304001 2024-09-14,18:19:32.000,258,10987608,14325,0,1726337971,12958.343432289992,67.39172667000093,53510.25541440001 2024-09-14,18:19:33.000,258,10987620,14445,0,1726337972,12958.309750740002,67.34943189000478,53510.213491680006 2024-09-14,18:19:34.000,258,10987636,14605,0,1726337973,12958.329959670002,67.32123537000007,53510.16458184001 2024-09-14,18:19:35.000,258,10987605,14565,0,1726337974,12958.316487049997,67.35648102000414,53510.25541440001 2024-09-14,18:19:36.000,258,10987646,14365,0,1726337975,12958.303014429992,67.32828449999943,53510.28336288001 2024-09-14,18:19:37.000,258,10987666,14365,0,1726337976,12958.329959670002,67.30008798000199,53510.22746592 2024-09-14,18:19:38.000,258,10987682,14485,0,1726337977,12958.255860259997,67.34238275999815,53510.262401520005 2024-09-14,18:19:39.000,258,10987629,14485,0,1726337978,12958.276069189997,67.32828449999943,53510.28336288001 2024-09-14,18:19:40.000,258,10987680,14325,0,1726337979,12958.222178709992,67.27894059000391,53510.262401520005 2024-09-14,18:19:41.000,258,10987664,14245,0,1726337980,12958.188497160001,67.25779319999856,53510.27637576 2024-09-14,18:19:42.000,258,10987655,14445,0,1726337981,12958.161551919991,67.2154984200024,53510.28336288001 2024-09-14,18:19:43.000,258,10987635,14365,0,1726337982,12958.141342989991,67.29303885000263,53510.26938864 2024-09-14,18:19:44.000,258,10987633,14445,0,1726337983,12958.141342989991,67.29303885000263,53510.23445304001 2024-09-14,18:19:45.000,258,10987709,14525,0,1726337984,12958.114397749996,67.34238275999815,53510.31829848 2024-09-14,18:19:46.000,258,10987664,14285,0,1726337985,12958.12787037,67.29303885000263,53510.27637576 2024-09-14,18:19:47.000,258,10987736,14565,0,1726337986,12958.053770959996,67.32123537000007,53510.311311360005 2024-09-14,18:19:48.000,258,10987667,14605,0,1726337987,12958.060507269991,67.35648102000414,53510.311311360005 2024-09-14,18:19:49.000,258,10987760,14405,0,1726337988,12958.013353099996,67.29303885000263,53510.26938864 2024-09-14,18:19:50.000,258,10987718,14565,0,1726337989,12958.00661679,67.33533362999879,53510.24842728 2024-09-14,18:19:51.000,258,10987717,14365,0,1726337990,12957.993144169996,67.30713711000135,53510.22746592 2024-09-14,18:19:52.000,258,10987672,14325,0,1726337991,12958.013353099996,67.32123537000007,53510.31829848 2024-09-14,18:19:53.000,258,10987700,14685,0,1726337992,12957.95946261999,67.35648102000414,53510.23445304001 2024-09-14,18:19:54.000,258,10987687,14565,0,1726337993,12957.952726309995,67.3635301500035,53510.16458184001 2024-09-14,18:19:55.000,258,10987665,14645,0,1726337994,12957.92578107,67.37057928000286,53510.22746592 2024-09-14,18:19:56.000,258,10987688,14405,0,1726337995,12957.952726309995,67.3635301500035,53510.24842728 2024-09-14,18:19:57.000,258,10987721,14525,0,1726337996,12957.912308449995,67.41287405999901,53510.23445304001 2024-09-14,18:19:58.000,258,10987705,14405,0,1726337997,12957.851681659995,67.39172667000093,53510.25541440001 2024-09-14,18:19:59.000,258,10987629,14565,0,1726337998,12957.871890589995,67.34943189000478,53510.24144016 2024-09-14,18:20:00.000,258,10987695,14285,0,1726337999,12957.912308449995,67.37762841000222,53510.19951744 2024-09-14,18:20:01.000,258,10987695,14565,0,1726338000,12957.932517379995,67.37057928000286,53510.20650456001 2024-09-14,18:20:02.000,258,10987722,14205,0,1726338001,12957.92578107,67.34238275999815,53510.26938864 2024-09-14,18:20:03.000,258,10987732,14565,0,1726338002,12957.851681659995,67.37762841000222,53510.27637576 2024-09-14,18:20:04.000,258,10987629,14285,0,1726338003,12957.96619893,67.31418624000071,53510.20650456001 2024-09-14,18:20:05.000,258,10987653,14485,0,1726338004,12957.89883582999,67.32828449999943,53510.24842728 2024-09-14,18:20:06.000,258,10987766,14445,0,1726338005,12957.89883582999,67.32123537000007,53510.19951744 2024-09-14,18:20:07.000,258,10987648,14565,0,1726338006,12957.892099519995,67.32828449999943,53510.17156896 2024-09-14,18:20:08.000,258,10987714,14485,0,1726338007,12957.932517379995,67.28598972000327,53510.213491680006 2024-09-14,18:20:09.000,258,10987727,14365,0,1726338008,12957.88536321,67.32123537000007,53510.157594719996 2024-09-14,18:20:10.000,258,10987559,14205,0,1726338009,12957.88536321,67.24369493999984,53510.192530320004 2024-09-14,18:20:11.000,258,10987690,14285,0,1726338010,12957.87862689999,67.27894059000391,53510.157594719996 2024-09-14,18:20:12.000,258,10987665,14445,0,1726338011,12957.831472729995,67.25779319999856,53510.08772352001 2024-09-14,18:20:13.000,258,10987725,14205,0,1726338012,12957.81800010999,67.30008798000199,53510.12265912 2024-09-14,18:20:14.000,258,10987640,14245,0,1726338013,12957.84494535,67.26484232999792,53510.10868488 2024-09-14,18:20:15.000,258,10987624,14405,0,1726338014,12957.811263799995,67.28598972000327,53510.094710640005 2024-09-14,18:20:16.000,258,10987728,14405,0,1726338015,12957.791054869995,67.32828449999943,53510.0807364 2024-09-14,18:20:17.000,258,10987631,14205,0,1726338016,12957.76410963,67.27189146000455,53510.10169776 2024-09-14,18:20:18.000,258,10987721,14485,0,1726338017,12957.770845939995,67.34238275999815,53510.0807364 2024-09-14,18:20:19.000,258,10987623,14365,0,1726338018,12957.710219149994,67.3635301500035,53509.98291672 2024-09-14,18:20:20.000,258,10987680,14125,0,1726338019,12957.61591080999,67.34238275999815,53509.89907128001 2024-09-14,18:20:21.000,258,10987685,14325,0,1726338020,12957.595701879989,67.37762841000222,53509.9060584 2024-09-14,18:20:22.000,258,10987780,14405,0,1726338021,12957.501393539998,67.34238275999815,53509.91304552 2024-09-14,18:20:23.000,258,10987636,14285,0,1726338022,12957.508129849994,67.3987758000003,53510.00387808 2024-09-14,18:20:24.000,258,10987726,14245,0,1726338023,12957.481184609998,67.46926710000116,53509.93400688 2024-09-14,18:20:25.000,258,10987603,14365,0,1726338024,12957.380139959998,67.4622179700018,53509.91304552 2024-09-14,18:20:26.000,258,10987722,14405,0,1726338025,12957.312776860002,67.4622179700018,53509.87112280001 2024-09-14,18:20:27.000,258,10987740,14205,0,1726338026,12957.326249479993,67.44107058000372,53509.85016144001 2024-09-14,18:20:28.000,258,10987705,14565,0,1726338027,12957.299304239998,67.51156188000459,53509.808238720005 2024-09-14,18:20:29.000,258,10987777,14245,0,1726338028,12957.218468519997,67.44107058000372,53509.89907128001 2024-09-14,18:20:30.000,258,10987640,14405,0,1726338029,12957.184786969992,67.44811971000308,53509.89907128001 2024-09-14,18:20:31.000,258,10987672,14205,0,1726338030,12957.184786969992,67.43402145000437,53509.8361872 2024-09-14,18:20:32.000,258,10987760,14565,0,1726338031,12957.171314350002,67.40582492999965,53509.89907128001 2024-09-14,18:20:33.000,258,10987728,14645,0,1726338032,12957.110687560002,67.44107058000372,53509.95496824 2024-09-14,18:20:34.000,258,10987714,14525,0,1726338033,12957.077006009997,67.50451274999796,53509.878109920006 2024-09-14,18:20:35.000,258,10987734,14485,0,1726338034,12957.050060770001,67.4622179700018,53509.9060584 2024-09-14,18:20:36.000,258,10987662,14325,0,1726338035,12957.016379219996,67.41992318999837,53509.81522584 2024-09-14,18:20:37.000,258,10987673,14365,0,1726338036,12956.942279809991,67.41992318999837,53509.85016144001 2024-09-14,18:20:38.000,258,10987830,14285,0,1726338037,12956.935543499996,67.39172667000093,53509.84317432 2024-09-14,18:20:39.000,258,10987667,14285,0,1726338038,12956.928807190001,67.4622179700018,53509.857148560004 2024-09-14,18:20:40.000,258,10987680,14365,0,1726338039,12956.8681804,67.44107058000372,53509.84317432 2024-09-14,18:20:41.000,258,10987734,14405,0,1726338040,12956.78060836999,67.49041448999924,53509.79426448 2024-09-14,18:20:42.000,258,10987671,14325,0,1726338041,12956.78734468,67.48336535999988,53509.77330312 2024-09-14,18:20:43.000,258,10987760,14525,0,1726338042,12956.733454199995,67.57500404999882,53509.77330312 2024-09-14,18:20:44.000,258,10987659,14165,0,1726338043,12956.67956371999,67.56795491999947,53509.81522584 2024-09-14,18:20:45.000,258,10987673,14485,0,1726338044,12956.652618479995,67.52566014000331,53509.78727736 2024-09-14,18:20:46.000,258,10987766,14565,0,1726338045,12956.67956371999,67.50451274999796,53509.77330312 2024-09-14,18:20:47.000,258,10987642,14205,0,1726338046,12956.61893692999,67.55385666000075,53509.73836752 2024-09-14,18:20:48.000,258,10987734,14445,0,1726338047,12956.591991689995,67.58205317999818,53509.67548344 2024-09-14,18:20:49.000,258,10987698,14125,0,1726338048,12956.53810120999,67.53975840000203,53509.66150920001 2024-09-14,18:20:50.000,258,10987734,14485,0,1726338049,12956.49768334999,67.59615144000418,53509.6265736 2024-09-14,18:20:51.000,258,10987682,14405,0,1726338050,12956.443792869999,67.55385666000075,53509.66849632 2024-09-14,18:20:52.000,258,10987682,14405,0,1726338051,12956.39663869999,67.57500404999882,53509.57766376 2024-09-14,18:20:53.000,258,10987746,14285,0,1726338052,12956.309066669994,67.57500404999882,53509.591638000005 2024-09-14,18:20:54.000,258,10987696,14565,0,1726338053,12956.275385119989,67.5609057900001,53509.57766376 2024-09-14,18:20:55.000,258,10987697,14725,0,1726338054,12956.214758329988,67.58910231000482,53509.542728160006 2024-09-14,18:20:56.000,258,10987786,14365,0,1726338055,12956.133922610003,67.6102497000029,53509.50779256 2024-09-14,18:20:57.000,258,10987678,14565,0,1726338056,12956.093504750002,67.57500404999882,53509.472856960005 2024-09-14,18:20:58.000,258,10987738,14205,0,1726338057,12955.985723789992,67.56795491999947,53509.4518956 2024-09-14,18:20:59.000,258,10987788,14445,0,1726338058,12955.978987479997,67.56795491999947,53509.3820244 2024-09-14,18:21:00.000,258,10987621,14325,0,1726338059,12955.918360689997,67.64549534999969,53509.45888272 2024-09-14,18:21:01.000,258,10987670,14405,0,1726338060,12955.898151759997,67.61729883000226,53509.40298576 2024-09-14,18:21:02.000,258,10987762,14525,0,1726338061,12955.844261279992,67.6736918700044,53509.36805016001 2024-09-14,18:21:03.000,258,10987758,14565,0,1726338062,12955.743216629991,67.61729883000226,53509.33311456 2024-09-14,18:21:04.000,258,10987776,14405,0,1726338063,12955.675853529996,67.64549534999969,53509.27721760001 2024-09-14,18:21:05.000,258,10987650,14605,0,1726338064,12955.682589839991,67.65959360999841,53509.27023048 2024-09-14,18:21:06.000,258,10987676,14525,0,1726338065,12955.64890829,67.6736918700044,53509.22830776001 2024-09-14,18:21:07.000,258,10987691,14245,0,1726338066,12955.62196304999,67.65959360999841,53509.28420472 2024-09-14,18:21:08.000,258,10987639,14565,0,1726338067,12955.5882815,67.68074100000376,53509.21433352 2024-09-14,18:21:09.000,258,10987716,14365,0,1726338068,12955.54786364,67.6736918700044,53509.16542368 2024-09-14,18:21:10.000,258,10987654,14325,0,1726338069,12955.52091839999,67.64549534999969,53509.1724108 2024-09-14,18:21:11.000,258,10987761,14245,0,1726338070,12955.514182089995,67.65254447999905,53509.11651384 2024-09-14,18:21:12.000,258,10987700,14285,0,1726338071,12955.52091839999,67.66664273999777,53509.15144944001 2024-09-14,18:21:13.000,258,10987646,14205,0,1726338072,12955.52091839999,67.63139709000097,53509.14446232 2024-09-14,18:21:14.000,258,10987684,14605,0,1726338073,12955.52091839999,67.58910231000482,53509.13048808001 2024-09-14,18:21:15.000,258,10987741,14285,0,1726338074,12955.514182089995,67.62434796000161,53509.10952672001 2024-09-14,18:21:16.000,258,10987694,14485,0,1726338075,12955.54112732999,67.63139709000097,53509.018694160004 2024-09-14,18:21:17.000,258,10987628,14365,0,1726338076,12955.493973159995,67.56795491999947,53509.039655520006 2024-09-14,18:21:18.000,258,10987703,14405,0,1726338077,12955.50744578,67.60320057000354,53509.06061688001 2024-09-14,18:21:19.000,258,10987705,14205,0,1726338078,12955.554599949995,67.58910231000482,53509.04664264 2024-09-14,18:21:20.000,258,10987646,14365,0,1726338079,12955.48050053999,67.62434796000161,53509.018694160004 2024-09-14,18:21:21.000,258,10987679,14725,0,1726338080,12955.574808879996,67.59615144000418,53509.02568128 2024-09-14,18:21:22.000,258,10987768,14565,0,1726338081,12955.514182089995,67.63844622000033,53509.039655520006 2024-09-14,18:21:23.000,258,10987613,14605,0,1726338082,12955.514182089995,67.7089375200012,53508.93484872 2024-09-14,18:21:24.000,258,10987693,14245,0,1726338083,12955.493973159995,67.69483926000248,53509.018694160004 2024-09-14,18:21:25.000,258,10987637,14405,0,1726338084,12955.48050053999,67.68779013000312,53508.98375856001 2024-09-14,18:21:26.000,258,10987628,14365,0,1726338085,12955.46029160999,67.77237969000271,53509.06061688001 2024-09-14,18:21:27.000,258,10987646,14245,0,1726338086,12955.46029160999,67.75828143000399,53508.94882296 2024-09-14,18:21:28.000,258,10987723,14285,0,1726338087,12955.3861922,67.80057621000014,53508.93484872 2024-09-14,18:21:29.000,258,10987740,14365,0,1726338088,12955.36598327,67.8076253399995,53508.99074568001 2024-09-14,18:21:30.000,258,10987645,14565,0,1726338089,12955.332301719995,67.89926402999845,53509.01170704001 2024-09-14,18:21:31.000,258,10987638,14525,0,1726338090,12955.32556541,67.8076253399995,53508.94183584001 2024-09-14,18:21:32.000,258,10987650,14285,0,1726338091,12955.291883859994,67.84992012000293,53508.920874480005 2024-09-14,18:21:33.000,258,10987664,14405,0,1726338092,12955.27841123999,67.86401838000165,53508.96279720001 2024-09-14,18:21:34.000,258,10987647,14485,0,1726338093,12955.21778444999,67.89221489999909,53508.87895176 2024-09-14,18:21:35.000,258,10987709,14285,0,1726338094,12955.150421349994,67.89221489999909,53508.89292600001 2024-09-14,18:21:36.000,258,10987752,14245,0,1726338095,12955.116739799989,67.9204114200038,53508.86497752001 2024-09-14,18:21:37.000,258,10987669,14525,0,1726338096,12955.083058249998,67.94860794000124,53508.88593888 2024-09-14,18:21:38.000,258,10987720,14645,0,1726338097,12955.022431459998,67.9556570700006,53508.8579904 2024-09-14,18:21:39.000,258,10987710,14445,0,1726338098,12955.002222529998,68.04024663000018,53508.802093440005 2024-09-14,18:21:40.000,258,10987673,14645,0,1726338099,12954.975277289988,68.04024663000018,53508.76017072 2024-09-14,18:21:41.000,258,10987691,14405,0,1726338100,12954.914650500003,68.10368880000169,53508.71126088 2024-09-14,18:21:42.000,258,10987714,14525,0,1726338101,12954.921386809998,68.11778706000041,53508.683312400004 2024-09-14,18:21:43.000,258,10987729,14325,0,1726338102,12954.867496329993,68.09663967000233,53508.69029952 2024-09-14,18:21:44.000,258,10987658,14485,0,1726338103,12954.840551089997,68.10368880000169,53508.65536392001 2024-09-14,18:21:45.000,258,10987780,14405,0,1726338104,12954.820342159997,68.12483618999977,53508.683312400004 2024-09-14,18:21:46.000,258,10987730,14325,0,1726338105,12954.779924299997,68.17418010000256,53508.634402560005 2024-09-14,18:21:47.000,258,10987706,14205,0,1726338106,12954.800133229997,68.08254141000361,53508.65536392001 2024-09-14,18:21:48.000,258,10987655,14165,0,1726338107,12954.719297509997,68.11073793000105,53508.585492720005 2024-09-14,18:21:49.000,258,10987706,14525,0,1726338108,12954.705824889992,68.15303271000448,53508.54357 2024-09-14,18:21:50.000,258,10987657,14285,0,1726338109,12954.678879649997,68.07549228000426,53508.536582880006 2024-09-14,18:21:51.000,258,10987668,14525,0,1726338110,12954.658670719997,68.07549228000426,53508.52260864 2024-09-14,18:21:52.000,258,10987756,14365,0,1726338111,12954.638461789997,68.06139401999826,53508.48068592001 2024-09-14,18:21:53.000,258,10987754,14445,0,1726338112,12954.591307620001,68.09663967000233,53508.49466016 2024-09-14,18:21:54.000,258,10987736,14405,0,1726338113,12954.571098690001,68.08959054000297,53508.45273744 2024-09-14,18:21:55.000,258,10987746,14405,0,1726338114,12954.537417139996,68.08254141000361,53508.45972456001 2024-09-14,18:21:56.000,258,10987675,14525,0,1726338115,12954.544153449991,68.0684431500049,53508.466711680005 2024-09-14,18:21:57.000,258,10987672,14325,0,1726338116,12954.530680830001,68.0190992400021,53508.39684048 2024-09-14,18:21:58.000,258,10987736,14725,0,1726338117,12954.476790349996,68.08254141000361,53508.4038276 2024-09-14,18:21:59.000,258,10987690,14565,0,1726338118,12954.42963618,68.0684431500049,53508.347930640004 2024-09-14,18:22:00.000,258,10987652,14765,0,1726338119,12954.40942725,68.08254141000361,53508.42478896 2024-09-14,18:22:01.000,258,10987678,14645,0,1726338120,12954.436372489996,68.08959054000297,53508.347930640004 2024-09-14,18:22:02.000,258,10987710,14485,0,1726338121,12954.422899869991,68.13893444999849,53508.28504656 2024-09-14,18:22:03.000,258,10987718,14605,0,1726338122,12954.422899869991,68.0684431500049,53508.27107232001 2024-09-14,18:22:04.000,258,10987694,14445,0,1726338123,12954.40269093999,68.06139401999826,53508.27805944 2024-09-14,18:22:05.000,258,10987710,14245,0,1726338124,12954.422899869991,68.0684431500049,53508.31299504001 2024-09-14,18:22:06.000,258,10987708,14445,0,1726338125,12954.44984511,68.04729575999954,53508.27805944 2024-09-14,18:22:07.000,258,10987736,14405,0,1726338126,12954.476790349996,68.04024663000018,53508.24312384001 2024-09-14,18:22:08.000,258,10987702,14485,0,1726338127,12954.456581419996,67.99090272000467,53508.23613672 2024-09-14,18:22:09.000,258,10987674,14565,0,1726338128,12954.40942725,67.99795185000403,53508.2291496 2024-09-14,18:22:10.000,258,10987738,14565,0,1726338129,12954.456581419996,68.00500098000339,53508.31299504001 2024-09-14,18:22:11.000,258,10987693,14485,0,1726338130,12954.40942725,67.93450968000252,53508.18722688 2024-09-14,18:22:12.000,258,10987726,14405,0,1726338131,12954.476790349996,67.9556570700006,53508.23613672 2024-09-14,18:22:13.000,258,10987695,14485,0,1726338132,12954.503735589991,68.04024663000018,53508.22216248001 2024-09-14,18:22:14.000,258,10987640,14445,0,1726338133,12954.496999279996,67.93450968000252,53508.30600792 2024-09-14,18:22:15.000,258,10987621,14445,0,1726338134,12954.530680830001,67.96270619999996,53508.27107232001 2024-09-14,18:22:16.000,258,10987622,14405,0,1726338135,12954.463317729991,67.94155881000188,53508.30600792 2024-09-14,18:22:17.000,258,10987695,14445,0,1726338136,12954.422899869991,67.99795185000403,53508.27805944 2024-09-14,18:22:18.000,258,10987705,14285,0,1726338137,12954.42963618,67.94860794000124,53508.31299504001 2024-09-14,18:22:19.000,258,10987621,14525,0,1726338138,12954.436372489996,67.96270619999996,53508.22216248001 2024-09-14,18:22:20.000,258,10987671,14645,0,1726338139,12954.422899869991,67.9556570700006,53508.250110960005 2024-09-14,18:22:21.000,258,10987715,14445,0,1726338140,12954.36900939,67.96270619999996,53508.31299504001 2024-09-14,18:22:22.000,258,10987731,14445,0,1726338141,12954.34206414999,67.96270619999996,53508.25709808 2024-09-14,18:22:23.000,258,10987765,14405,0,1726338142,12954.30164628999,67.97680445999868,53508.180239760004 2024-09-14,18:22:24.000,258,10987707,14325,0,1726338143,12954.26122842999,67.9556570700006,53508.250110960005 2024-09-14,18:22:25.000,258,10987645,14405,0,1726338144,12954.24101949999,67.99090272000467,53508.25709808 2024-09-14,18:22:26.000,258,10987611,14325,0,1726338145,12954.20733795,67.96975532999932,53508.24312384001 2024-09-14,18:22:27.000,258,10987584,14445,0,1726338146,12954.1062933,68.0190992400021,53508.19421400001 2024-09-14,18:22:28.000,258,10987665,14565,0,1726338147,12954.07934805999,67.97680445999868,53508.09639432 2024-09-14,18:22:29.000,258,10987663,14445,0,1726338148,12954.05913912999,68.02614837000147,53508.07543296001 2024-09-14,18:22:30.000,258,10987637,14445,0,1726338149,12954.025457579999,68.06139401999826,53508.23613672 2024-09-14,18:22:31.000,258,10987706,14165,0,1726338150,12953.944621859999,68.10368880000169,53508.15229128001 2024-09-14,18:22:32.000,258,10987681,14365,0,1726338151,12953.964830789999,68.07549228000426,53508.17325264001 2024-09-14,18:22:33.000,258,10987636,14405,0,1726338152,12953.917676619989,68.08959054000297,53508.131329920005 2024-09-14,18:22:34.000,258,10987608,14405,0,1726338153,12953.890731379994,68.13893444999849,53508.082420080005 2024-09-14,18:22:35.000,258,10987662,14285,0,1726338154,12953.910940309994,68.16008184000384,53508.07543296001 2024-09-14,18:22:36.000,258,10987721,14525,0,1726338155,12953.843577209998,68.13893444999849,53508.033510240006 2024-09-14,18:22:37.000,258,10987731,14525,0,1726338156,12953.809895659993,68.23057314000471,53508.033510240006 2024-09-14,18:22:38.000,258,10987680,14165,0,1726338157,12953.776214109988,68.20942574999935,53508.06844584 2024-09-14,18:22:39.000,258,10987671,14405,0,1726338158,12953.749268869993,68.22352400999807,53508.07543296001 2024-09-14,18:22:40.000,258,10987708,14445,0,1726338159,12953.742532559998,68.23762227000407,53507.963639040005 2024-09-14,18:22:41.000,258,10987676,14445,0,1726338160,12953.681905769998,68.28696617999958,53507.97761328001 2024-09-14,18:22:42.000,258,10987655,14565,0,1726338161,12953.668433149993,68.27991705000022,53507.93569056001 2024-09-14,18:22:43.000,258,10987720,14525,0,1726338162,12953.648224219993,68.32926096000301,53507.914729200005 2024-09-14,18:22:44.000,258,10987655,14405,0,1726338163,12953.607806359993,68.32926096000301,53507.88678072001 2024-09-14,18:22:45.000,258,10987666,14645,0,1726338164,12953.526970639992,68.32221183000365,53507.85184512 2024-09-14,18:22:46.000,258,10987683,14405,0,1726338165,12953.493289090002,68.29401530999894,53507.80293528 2024-09-14,18:22:47.000,258,10987678,14725,0,1726338166,12953.398980749997,68.29401530999894,53507.78896104001 2024-09-14,18:22:48.000,258,10987631,14365,0,1726338167,12953.446134919992,68.27286792000086,53507.85883224001 2024-09-14,18:22:49.000,258,10987707,14365,0,1726338168,12953.392244440001,68.25172053000279,53507.914729200005 2024-09-14,18:22:50.000,258,10987686,14605,0,1726338169,12953.405717059992,68.20237662,53507.92171632 2024-09-14,18:22:51.000,258,10987618,14565,0,1726338170,12953.372035510001,68.2658187900015,53507.85184512 2024-09-14,18:22:52.000,258,10987759,14365,0,1726338171,12953.324881339991,68.17418010000256,53507.81690952001 2024-09-14,18:22:53.000,258,10987672,14405,0,1726338172,12953.304672409991,68.1671309700032,53507.82389664 2024-09-14,18:22:54.000,258,10987637,14325,0,1726338173,12953.27099086,68.20237662,53507.80992240001 2024-09-14,18:22:55.000,258,10987746,14565,0,1726338174,12953.217100379996,68.13188531999913,53507.76799968001 2024-09-14,18:22:56.000,258,10987678,14165,0,1726338175,12953.156473589996,68.14598357999785,53507.73306408 2024-09-14,18:22:57.000,258,10987643,14405,0,1726338176,12953.16320989999,68.1671309700032,53507.71908984001 2024-09-14,18:22:58.000,258,10987652,14525,0,1726338177,12953.075637869995,68.13893444999849,53507.68415424 2024-09-14,18:22:59.000,258,10987640,14485,0,1726338178,12953.0284837,68.13893444999849,53507.67018000001 2024-09-14,18:23:00.000,258,10987661,14445,0,1726338179,12953.035220009995,68.17418010000256,53507.62127016001 2024-09-14,18:23:01.000,258,10987666,14325,0,1726338180,12952.994802149995,68.18827836000128,53507.69114136001 2024-09-14,18:23:02.000,258,10987627,14365,0,1726338181,12952.92743905,68.18827836000128,53507.5653732 2024-09-14,18:23:03.000,258,10987612,14565,0,1726338182,12952.86007594999,68.16008184000384,53507.628257280005 2024-09-14,18:23:04.000,258,10987793,14325,0,1726338183,12952.812921779994,68.2658187900015,53507.530437600006 2024-09-14,18:23:05.000,258,10987618,14205,0,1726338184,12952.75903129999,68.32221183000365,53507.54441184 2024-09-14,18:23:06.000,258,10987671,14485,0,1726338185,12952.738822369989,68.28696617999958,53507.48152776001 2024-09-14,18:23:07.000,258,10987680,14565,0,1726338186,12952.651250339994,68.29401530999894,53507.55139896001 2024-09-14,18:23:08.000,258,10987660,14325,0,1726338187,12952.644514029998,68.35040835000109,53507.495502 2024-09-14,18:23:09.000,258,10987621,14485,0,1726338188,12952.590623549993,68.39975226000388,53507.460566400005 2024-09-14,18:23:10.000,258,10987670,14685,0,1726338189,12952.624305099998,68.42089965000196,53507.48851488 2024-09-14,18:23:11.000,258,10987648,14285,0,1726338190,12952.496315210003,68.49139095000282,53507.41864368 2024-09-14,18:23:12.000,258,10987713,14485,0,1726338191,12952.509787829993,68.50548921000154,53507.47454064001 2024-09-14,18:23:13.000,258,10987723,14245,0,1726338192,12952.422215799998,68.52663659999962,53507.48851488 2024-09-14,18:23:14.000,258,10987671,14365,0,1726338193,12952.402006869997,68.54073485999834,53507.411656560005 2024-09-14,18:23:15.000,258,10987629,14565,0,1726338194,12952.341380079997,68.55483312000433,53507.4256308 2024-09-14,18:23:16.000,258,10987628,14405,0,1726338195,12952.300962219997,68.50548921000154,53507.34877248 2024-09-14,18:23:17.000,258,10987659,14445,0,1726338196,12952.260544359997,68.51958747000026,53507.29986264 2024-09-14,18:23:18.000,258,10987686,14205,0,1726338197,12952.186444949992,68.56188225000369,53507.35575960001 2024-09-14,18:23:19.000,258,10987719,14485,0,1726338198,12952.139290779996,68.54073485999834,53507.32781112 2024-09-14,18:23:20.000,258,10987600,14405,0,1726338199,12952.098872919996,68.60417702999985,53507.20204296 2024-09-14,18:23:21.000,258,10987670,14445,0,1726338200,12952.065191369991,68.52663659999962,53507.25793992 2024-09-14,18:23:22.000,258,10987654,14485,0,1726338201,12952.05171875,68.56893138000305,53507.21601720001 2024-09-14,18:23:23.000,258,10987721,14405,0,1726338202,12951.997828269996,68.54073485999834,53507.1112104 2024-09-14,18:23:24.000,258,10987766,14245,0,1726338203,12951.997828269996,68.5477839899977,53507.1112104 2024-09-14,18:23:25.000,258,10987713,14365,0,1726338204,12951.90351992999,68.63942268000392,53507.16710736001 2024-09-14,18:23:26.000,258,10987625,14565,0,1726338205,12951.89004731,68.63942268000392,53507.08326192 2024-09-14,18:23:27.000,258,10987687,14565,0,1726338206,12951.82268420999,68.63942268000392,53507.0413392 2024-09-14,18:23:28.000,258,10987781,14565,0,1726338207,12951.84962945,68.65352094000264,53507.03435208 2024-09-14,18:23:29.000,258,10987666,14325,0,1726338208,12951.80247527999,68.64647181000328,53506.957493760005 2024-09-14,18:23:30.000,258,10987637,14805,0,1726338209,12951.76879373,68.70991398000479,53507.006403600004 2024-09-14,18:23:31.000,258,10987641,14565,0,1726338210,12951.70143062999,68.71696311000414,53506.97845512001 2024-09-14,18:23:32.000,258,10987742,14565,0,1726338211,12951.68122169999,68.70991398000479,53506.957493760005 2024-09-14,18:23:33.000,258,10987665,14565,0,1726338212,12951.654276459994,68.77335614999902,53506.859674080006 2024-09-14,18:23:34.000,258,10987710,14485,0,1726338213,12951.634067529994,68.81565093000245,53506.79679 2024-09-14,18:23:35.000,258,10987617,14205,0,1726338214,12951.546495499999,68.8720439700046,53506.80377712001 2024-09-14,18:23:36.000,258,10987635,14445,0,1726338215,12951.526286569999,68.84384744999988,53506.83172560001 2024-09-14,18:23:37.000,258,10987719,14525,0,1726338216,12951.492605019994,68.92138788000011,53506.81775136 2024-09-14,18:23:38.000,258,10987701,14365,0,1726338217,12951.479132399989,68.98483005000162,53506.77582864 2024-09-14,18:23:39.000,258,10987708,14405,0,1726338218,12951.485868709999,69.01302656999906,53506.76185440001 2024-09-14,18:23:40.000,258,10987695,14365,0,1726338219,12951.431978229994,69.08351786999992,53506.70595744 2024-09-14,18:23:41.000,258,10987733,14445,0,1726338220,12951.344406199998,69.08351786999992,53506.6570476 2024-09-14,18:23:42.000,258,10987645,14405,0,1726338221,12951.371351439993,69.15400917000079,53506.7269188 2024-09-14,18:23:43.000,258,10987636,14565,0,1726338222,12951.344406199998,69.118763520004,53506.671021840004 2024-09-14,18:23:44.000,258,10987640,14245,0,1726338223,12951.344406199998,69.16105830000015,53506.65006048 2024-09-14,18:23:45.000,258,10987634,14285,0,1726338224,12951.277043100003,69.17515655999887,53506.73390592001 2024-09-14,18:23:46.000,258,10987567,14725,0,1726338225,12951.243361549998,69.17515655999887,53506.62909912 2024-09-14,18:23:47.000,258,10987661,14605,0,1726338226,12951.182734759997,69.21040221000294,53506.66403472001 2024-09-14,18:23:48.000,258,10987632,14405,0,1726338227,12951.182734759997,69.18925482000486,53506.60115064 2024-09-14,18:23:49.000,258,10987687,14565,0,1726338228,12951.189471069993,69.26679524999781,53506.60115064 2024-09-14,18:23:50.000,258,10987575,14365,0,1726338229,12951.155789520002,69.2808935100038,53506.60813776 2024-09-14,18:23:51.000,258,10987765,14565,0,1726338230,12951.149053209992,69.24564785999974,53506.622112000005 2024-09-14,18:23:52.000,258,10987643,14365,0,1726338231,12951.108635349992,69.33023741999932,53506.54525368001 2024-09-14,18:23:53.000,258,10987783,14445,0,1726338232,12951.061481179997,69.35138481000467,53506.503330960004 2024-09-14,18:23:54.000,258,10987712,14565,0,1726338233,12951.068217489992,69.36548307000339,53506.503330960004 2024-09-14,18:23:55.000,258,10987625,14525,0,1726338234,12951.068217489992,69.4289252400049,53506.47538248001 2024-09-14,18:23:56.000,258,10987668,14445,0,1726338235,12951.041272249997,69.5276130600032,53506.46140824 2024-09-14,18:23:57.000,258,10987666,14405,0,1726338236,12951.081690109997,69.55580958000064,53506.454421120005 2024-09-14,18:23:58.000,258,10987684,14605,0,1726338237,12951.101899039997,69.58400609999808,53506.47538248001 2024-09-14,18:23:59.000,258,10987694,14365,0,1726338238,12951.074953800002,69.60515349000343,53506.4823696 2024-09-14,18:24:00.000,258,10987657,14565,0,1726338239,12951.048008559992,69.69679218000238,53506.39852416001 2024-09-14,18:24:01.000,258,10987737,14485,0,1726338240,12951.021063319997,69.74613608999789,53506.46140824 2024-09-14,18:24:02.000,258,10987760,14245,0,1726338241,12951.007590699992,69.81662738999876,53506.44044688 2024-09-14,18:24:03.000,258,10987670,14285,0,1726338242,12950.933491290001,69.82367651999812,53506.42647264001 2024-09-14,18:24:04.000,258,10987726,14365,0,1726338243,12950.899809739996,69.85187304000283,53506.36358856 2024-09-14,18:24:05.000,258,10987709,14645,0,1726338244,12950.866128189991,69.88711868999962,53506.335640080004 2024-09-14,18:24:06.000,258,10987682,14565,0,1726338245,12950.839182949996,69.99285564000456,53506.34961432001 2024-09-14,18:24:07.000,258,10987627,14285,0,1726338246,12950.74487460999,70.0562978099988,53506.36358856 2024-09-14,18:24:08.000,258,10987613,14205,0,1726338247,12950.738138299996,70.02810129000136,53506.286730240005 2024-09-14,18:24:09.000,258,10987691,14485,0,1726338248,12950.76508353999,70.03515042000072,53506.335640080004 2024-09-14,18:24:10.000,258,10987706,14565,0,1726338249,12950.6707752,70.07039607000479,53506.37057568 2024-09-14,18:24:11.000,258,10987622,14885,0,1726338250,12950.66403888999,70.15498563000438,53506.30070448001 2024-09-14,18:24:12.000,258,10987612,14205,0,1726338251,12950.63035734,70.13383823999902,53506.20987192001 2024-09-14,18:24:13.000,258,10987718,14485,0,1726338252,12950.616884719995,70.19023128000117,53506.237820400005 2024-09-14,18:24:14.000,258,10987745,14565,0,1726338253,12950.58993948,70.1690838900031,53506.26576888 2024-09-14,18:24:15.000,258,10987698,14565,0,1726338254,12950.63035734,70.19023128000117,53506.22384616 2024-09-14,18:24:16.000,258,10987655,14325,0,1726338255,12950.61014841,70.14793649999774,53506.25179464 2024-09-14,18:24:17.000,258,10987721,14445,0,1726338256,12950.54278530999,70.19023128000117,53506.140000720006 2024-09-14,18:24:18.000,258,10987537,14565,0,1726338257,12950.58320316999,70.17613302000245,53506.29371736 2024-09-14,18:24:19.000,258,10987751,14445,0,1726338258,12950.596675789995,70.27482084000076,53506.188910560006 2024-09-14,18:24:20.000,258,10987674,14485,0,1726338259,12950.576466859995,70.3030173599982,53506.18192344001 2024-09-14,18:24:21.000,258,10987624,14245,0,1726338260,12950.54278530999,70.3030173599982,53506.17493632 2024-09-14,18:24:22.000,258,10987620,14445,0,1726338261,12950.56973055,70.38760691999778,53506.2028848 2024-09-14,18:24:23.000,258,10987631,14485,0,1726338262,12950.50236744999,70.35236127000098,53506.08410376 2024-09-14,18:24:24.000,258,10987627,14685,0,1726338263,12950.475422209995,70.3664595299997,53506.09109088001 2024-09-14,18:24:25.000,258,10987727,14205,0,1726338264,12950.515840069995,70.3664595299997,53506.07711664 2024-09-14,18:24:26.000,258,10987613,14525,0,1726338265,12950.46194958999,70.44399995999993,53506.04218104001 2024-09-14,18:24:27.000,258,10987644,14645,0,1726338266,12950.40805911,70.40170518000377,53506.000258320004 2024-09-14,18:24:28.000,258,10987616,14525,0,1726338267,12950.40805911,70.45809821999865,53506.00724544 2024-09-14,18:24:29.000,258,10987711,14565,0,1726338268,12950.38111386999,70.465147349998,53505.96532272001 2024-09-14,18:24:30.000,258,10987610,14645,0,1726338269,12950.333959699994,70.52154039000015,53505.90942576 2024-09-14,18:24:31.000,258,10987721,14445,0,1726338270,12950.280069219989,70.54973691000487,53506.021219680006 2024-09-14,18:24:32.000,258,10987643,14405,0,1726338271,12950.307014459999,70.58498256000166,53505.92340000001 2024-09-14,18:24:33.000,258,10987666,14365,0,1726338272,12950.327223389999,70.59203169000102,53505.82558032001 2024-09-14,18:24:34.000,258,10987712,14405,0,1726338273,12950.300278149989,70.5779334300023,53505.84654168001 2024-09-14,18:24:35.000,258,10987575,14485,0,1726338274,12950.307014459999,70.62727733999782,53505.853528800006 2024-09-14,18:24:36.000,258,10987724,14645,0,1726338275,12950.253123979994,70.58498256000166,53505.82558032001 2024-09-14,18:24:37.000,258,10987778,14605,0,1726338276,12950.253123979994,70.68367037999997,53505.804618960006 2024-09-14,18:24:38.000,258,10987711,14565,0,1726338277,12950.212706119994,70.65547386000253,53505.783657600005 2024-09-14,18:24:39.000,258,10987730,14525,0,1726338278,12950.253123979994,70.7259651600034,53505.81160608 2024-09-14,18:24:40.000,258,10987710,14525,0,1726338279,12950.266596599999,70.74006342000212,53505.75570912001 2024-09-14,18:24:41.000,258,10987748,14525,0,1726338280,12950.212706119994,70.74006342000212,53505.804618960006 2024-09-14,18:24:42.000,258,10987743,14365,0,1726338281,12950.259860289989,70.7894073300049,53505.79064472 2024-09-14,18:24:43.000,258,10987703,14405,0,1726338282,12950.219442429989,70.77530906999891,53505.76968336 2024-09-14,18:24:44.000,258,10987668,14565,0,1726338283,12950.205969809998,70.7894073300049,53505.7137864 2024-09-14,18:24:45.000,258,10987737,14725,0,1726338284,12950.239651359989,70.80350559000362,53505.70679928001 2024-09-14,18:24:46.000,258,10987704,14485,0,1726338285,12950.192497189993,70.83170211000106,53505.636928080006 2024-09-14,18:24:47.000,258,10987713,14485,0,1726338286,12950.158815639988,70.8598986299985,53505.636928080006 2024-09-14,18:24:48.000,258,10987763,14485,0,1726338287,12950.232915049994,70.90924254000129,53505.67885080001 2024-09-14,18:24:49.000,258,10987640,14445,0,1726338288,12950.131870399993,70.91629167000065,53505.615966720005 2024-09-14,18:24:50.000,258,10987629,14325,0,1726338289,12950.145343019998,70.94448818999808,53505.615966720005 2024-09-14,18:24:51.000,258,10987733,14565,0,1726338290,12950.158815639988,70.97973384000215,53505.518147040006 2024-09-14,18:24:52.000,258,10987715,14365,0,1726338291,12950.118397779988,70.93743905999872,53505.574044 2024-09-14,18:24:53.000,258,10987698,14325,0,1726338292,12950.091452539993,71.01497948999895,53505.518147040006 2024-09-14,18:24:54.000,258,10987647,14485,0,1726338293,12950.098188849988,71.01497948999895,53505.5041728 2024-09-14,18:24:55.000,258,10987620,14205,0,1726338294,12950.098188849988,70.98678297000151,53505.518147040006 2024-09-14,18:24:56.000,258,10987768,14565,0,1726338295,12950.051034679993,71.0361268800043,53505.51115992001 2024-09-14,18:24:57.000,258,10987707,14445,0,1726338296,12950.064507299998,71.05022514000302,53505.42731448 2024-09-14,18:24:58.000,258,10987742,14325,0,1726338297,12950.051034679993,71.0361268800043,53505.448275840004 2024-09-14,18:24:59.000,258,10987645,14365,0,1726338298,12950.024089439998,71.02202861999831,53505.42032736001 2024-09-14,18:25:00.000,258,10987723,14325,0,1726338299,12950.037562060003,71.02202861999831,53505.42032736001 2024-09-14,18:25:01.000,258,10987740,14685,0,1726338300,12950.024089439998,71.06432340000174,53505.4343016 2024-09-14,18:25:02.000,258,10987740,14485,0,1726338301,12949.970198959993,71.09251991999918,53505.31552056 2024-09-14,18:25:03.000,258,10987703,14405,0,1726338302,12949.976935270002,71.0361268800043,53505.38539176 2024-09-14,18:25:04.000,258,10987659,14485,0,1726338303,12950.051034679993,71.05727427000238,53505.25263648001 2024-09-14,18:25:05.000,258,10987699,14485,0,1726338304,12950.010616819993,71.01497948999895,53505.301546320006 2024-09-14,18:25:06.000,258,10987667,14405,0,1726338305,12949.963462649997,71.04317601000366,53505.21770088 2024-09-14,18:25:07.000,258,10987641,14365,0,1726338306,12950.003880509998,71.05727427000238,53505.25263648001 2024-09-14,18:25:08.000,258,10987678,14445,0,1726338307,12949.976935270002,71.07842166000046,53505.21770088 2024-09-14,18:25:09.000,258,10987740,14405,0,1726338308,12949.936517410002,71.04317601000366,53505.23866224 2024-09-14,18:25:10.000,258,10987653,14245,0,1726338309,12949.882626929997,71.00793035999959,53505.16879104 2024-09-14,18:25:11.000,258,10987631,14325,0,1726338310,12949.923044789997,71.07842166000046,53505.17577816001 2024-09-14,18:25:12.000,258,10987686,14405,0,1726338311,12949.855681690002,71.1066181799979,53505.063984240005 2024-09-14,18:25:13.000,258,10987642,14445,0,1726338312,12949.788318589992,71.0713725300011,53505.112894080004 2024-09-14,18:25:14.000,258,10987638,14485,0,1726338313,12949.808527519992,71.06432340000174,53505.09193272 2024-09-14,18:25:15.000,258,10987608,14205,0,1726338314,12949.801791209997,71.07842166000046,53505.10590696001 2024-09-14,18:25:16.000,258,10987640,14845,0,1726338315,12949.774845970001,71.15596209000068,53505.08494560001 2024-09-14,18:25:17.000,258,10987647,14765,0,1726338316,12949.673801320001,71.12776557000325,53505.05699712001 2024-09-14,18:25:18.000,258,10987733,14245,0,1726338317,12949.707482869992,71.18415860999812,53504.9801388 2024-09-14,18:25:19.000,258,10987683,14645,0,1726338318,12949.619910839996,71.14186383000197,53505.07795848 2024-09-14,18:25:20.000,258,10987710,14445,0,1726338319,12949.5929656,71.18415860999812,53505.07795848 2024-09-14,18:25:21.000,258,10987654,14485,0,1726338320,12949.53233881,71.27579730000434,53504.98712592001 2024-09-14,18:25:22.000,258,10987721,14365,0,1726338321,12949.47171202,71.22645339000155,53505.02206152 2024-09-14,18:25:23.000,258,10987632,14365,0,1726338322,12949.458239399995,71.26169903999835,53504.98712592001 2024-09-14,18:25:24.000,258,10987670,14325,0,1726338323,12949.438030469995,71.30399382000178,53504.95219032 2024-09-14,18:25:25.000,258,10987695,14205,0,1726338324,12949.3908763,71.36743599000329,53504.95917744001 2024-09-14,18:25:26.000,258,10987624,14405,0,1726338325,12949.296567959995,71.35333773000457,53504.91725472001 2024-09-14,18:25:27.000,258,10987686,14605,0,1726338326,12949.31004058,71.32514120999986,53504.92424184 2024-09-14,18:25:28.000,258,10987636,14525,0,1726338327,12949.26962272,71.29694469000242,53504.92424184 2024-09-14,18:25:29.000,258,10987724,14565,0,1726338328,12949.188787,71.33923946999857,53504.88930624001 2024-09-14,18:25:30.000,258,10987605,14405,0,1726338329,12949.18205068999,71.36038686000393,53504.86135776 2024-09-14,18:25:31.000,258,10987698,14565,0,1726338330,12949.134896519994,71.42382902999816,53504.777512320004 2024-09-14,18:25:32.000,258,10987742,14605,0,1726338331,12949.175314379994,71.381534250002,53504.8054608 2024-09-14,18:25:33.000,258,10987634,14685,0,1726338332,12949.14163282999,71.381534250002,53504.79148656001 2024-09-14,18:25:34.000,258,10987621,14405,0,1726338333,12949.12142389999,71.4308781600048,53504.72161536001 2024-09-14,18:25:35.000,258,10987633,14365,0,1726338334,12949.047324489999,71.39563251000072,53504.8054608 2024-09-14,18:25:36.000,258,10987644,14405,0,1726338335,12949.087742349999,71.44497642000351,53504.77052520001 2024-09-14,18:25:37.000,258,10987744,14525,0,1726338336,12949.087742349999,71.40268164000008,53504.658731280004 2024-09-14,18:25:38.000,258,10987657,14365,0,1726338337,12949.033851869994,71.45202555000287,53504.57488584 2024-09-14,18:25:39.000,258,10987715,14365,0,1726338338,12949.047324489999,71.4308781600048,53504.64475704 2024-09-14,18:25:40.000,258,10987697,14565,0,1726338339,12949.067533419999,71.47317294000095,53504.57488584 2024-09-14,18:25:41.000,258,10987731,14485,0,1726338340,12949.114687589994,71.45907468000223,53504.63776992 2024-09-14,18:25:42.000,258,10987617,14405,0,1726338341,12949.020379249989,71.52251685000374,53504.67270552001 2024-09-14,18:25:43.000,258,10987759,14525,0,1726338342,12949.081006039989,71.50136945999839,53504.63776992 2024-09-14,18:25:44.000,258,10987621,14325,0,1726338343,12949.074269729994,71.55776250000054,53504.658731280004 2024-09-14,18:25:45.000,258,10987714,14125,0,1726338344,12949.074269729994,71.63530293000076,53504.63776992 2024-09-14,18:25:46.000,258,10987695,14405,0,1726338345,12949.067533419999,71.6282538000014,53504.64475704 2024-09-14,18:25:47.000,258,10987725,14405,0,1726338346,12949.013642939994,71.67759771000419,53504.60283432001 2024-09-14,18:25:48.000,258,10987718,14205,0,1726338347,12948.973225079993,71.7269416199997,53504.5958472 2024-09-14,18:25:49.000,258,10987744,14485,0,1726338348,12948.919334599988,71.71284336000099,53504.60283432001 2024-09-14,18:25:50.000,258,10987625,14565,0,1726338349,12948.926070909998,71.79038379000121,53504.67270552001 2024-09-14,18:25:51.000,258,10987681,14205,0,1726338350,12948.818289950003,71.79743292000057,53504.64475704 2024-09-14,18:25:52.000,258,10987616,14485,0,1726338351,12948.791344709993,71.83267857000465,53504.560911600005 2024-09-14,18:25:53.000,258,10987693,14245,0,1726338352,12948.690300059992,71.88202248000016,53504.630782800006 2024-09-14,18:25:54.000,258,10987715,14285,0,1726338353,12948.656618510002,71.88202248000016,53504.62379568001 2024-09-14,18:25:55.000,258,10987680,14325,0,1726338354,12948.542101239997,71.91021900000487,53504.54693736 2024-09-14,18:25:56.000,258,10987716,14525,0,1726338355,12948.569046479992,71.9736611699991,53504.53296312001 2024-09-14,18:25:57.000,258,10987757,14565,0,1726338356,12948.515156000001,72.00185769000382,53504.525976 2024-09-14,18:25:58.000,258,10987705,14245,0,1726338357,12948.41411135,71.99480856000446,53504.56789872 2024-09-14,18:25:59.000,258,10987704,14485,0,1726338358,12948.380429799996,72.0864472500034,53504.48405328001 2024-09-14,18:26:00.000,258,10987652,14565,0,1726338359,12948.32653931999,72.05825072999869,53504.42815632 2024-09-14,18:26:01.000,258,10987655,14285,0,1726338360,12948.3130667,72.05825072999869,53504.53296312001 2024-09-14,18:26:02.000,258,10987727,14285,0,1726338361,12948.26591252999,72.09349638000276,53504.491040400004 2024-09-14,18:26:03.000,258,10987674,13965,0,1726338362,12948.24570359999,72.0864472500034,53504.463091920006 2024-09-14,18:26:04.000,258,10987684,14645,0,1726338363,12948.22549466999,72.07939812000404,53504.512001760006 2024-09-14,18:26:05.000,258,10987701,14525,0,1726338364,12948.24570359999,72.07234899000468,53504.43514344001 2024-09-14,18:26:06.000,258,10987685,14365,0,1726338365,12948.19181312,72.14284028999828,53504.40719496 2024-09-14,18:26:07.000,258,10987735,14325,0,1726338366,12948.23223098,72.07939812000404,53504.41418208001 2024-09-14,18:26:08.000,258,10987818,14485,0,1726338367,12948.24570359999,72.07939812000404,53504.463091920006 2024-09-14,18:26:09.000,258,10987703,14285,0,1726338368,12948.19181312,72.2203807199985,53504.36527224001 2024-09-14,18:26:10.000,258,10987658,14285,0,1726338369,12948.198549429995,72.12874202999956,53504.42815632 2024-09-14,18:26:11.000,258,10987689,14645,0,1726338370,12948.17160419,72.15693855000427,53504.36527224001 2024-09-14,18:26:12.000,258,10987651,14405,0,1726338371,12948.16486787999,72.20628245999978,53504.33033664 2024-09-14,18:26:13.000,258,10987638,14405,0,1726338372,12948.19181312,72.17808594000235,53504.37924648 2024-09-14,18:26:14.000,258,10987641,14205,0,1726338373,12948.14465894999,72.1216929000002,53504.26745256001 2024-09-14,18:26:15.000,258,10987693,14725,0,1726338374,12948.178340499995,72.1851350700017,53504.33732376001 2024-09-14,18:26:16.000,258,10987718,14285,0,1726338375,12948.1109774,72.19923333000042,53504.36527224001 2024-09-14,18:26:17.000,258,10987684,14485,0,1726338376,12948.077295849995,72.25562637000257,53504.26046544 2024-09-14,18:26:18.000,258,10987645,14205,0,1726338377,12948.077295849995,72.21333158999914,53504.26745256001 2024-09-14,18:26:19.000,258,10987654,14325,0,1726338378,12948.02340536999,72.26972463000129,53504.344310880006 2024-09-14,18:26:20.000,258,10987697,14605,0,1726338379,12948.02340536999,72.28382289000001,53504.28841392001 2024-09-14,18:26:21.000,258,10987642,14365,0,1726338380,12947.976251199994,72.28382289000001,53504.24649120001 2024-09-14,18:26:22.000,258,10987703,14405,0,1726338381,12947.976251199994,72.26972463000129,53504.23950408 2024-09-14,18:26:23.000,258,10987742,14405,0,1726338382,12947.935833339994,72.34021593000216,53504.21854272001 2024-09-14,18:26:24.000,258,10987686,14485,0,1726338383,12947.90215178999,72.3331668000028,53504.23251696 2024-09-14,18:26:25.000,258,10987722,14205,0,1726338384,12947.92236071999,72.31906854000408,53504.23251696 2024-09-14,18:26:26.000,258,10987718,14245,0,1726338385,12947.814579759994,72.35431419000088,53504.20456848 2024-09-14,18:26:27.000,258,10987600,14405,0,1726338386,12947.753952969993,72.45300200999918,53504.24649120001 2024-09-14,18:26:28.000,258,10987606,14565,0,1726338387,12947.753952969993,72.46005113999854,53504.23251696 2024-09-14,18:26:29.000,258,10987645,14525,0,1726338388,12947.713535109993,72.38251070999831,53504.18360712 2024-09-14,18:26:30.000,258,10987746,14605,0,1726338389,12947.666380939998,72.36136332000024,53504.16264576 2024-09-14,18:26:31.000,258,10987698,14605,0,1726338390,12947.625963079998,72.42480549000175,53504.14867152001 2024-09-14,18:26:32.000,258,10987676,14445,0,1726338391,12947.619226770003,72.50234592000197,53504.04386472 2024-09-14,18:26:33.000,258,10987711,14365,0,1726338392,12947.491236879992,72.49529679000261,53504.12072304001 2024-09-14,18:26:34.000,258,10987719,14445,0,1726338393,12947.511445809992,72.4318546200011,53504.02989048001 2024-09-14,18:26:35.000,258,10987680,14605,0,1726338394,12947.450819019992,72.46005113999854,53504.00194200001 2024-09-14,18:26:36.000,258,10987834,14565,0,1726338395,12947.471027949992,72.4671002699979,53504.11373592 2024-09-14,18:26:37.000,258,10987655,14485,0,1726338396,12947.450819019992,72.49529679000261,53504.0718132 2024-09-14,18:26:38.000,258,10987751,14485,0,1726338397,12947.403664849997,72.48824766000325,53504.00194200001 2024-09-14,18:26:39.000,258,10987726,14325,0,1726338398,12947.356510680002,72.52349331000005,53503.960019280006 2024-09-14,18:26:40.000,258,10987688,14445,0,1726338399,12947.349774369992,72.50234592000197,53503.92508368 2024-09-14,18:26:41.000,258,10987687,14565,0,1726338400,12947.302620199996,72.52349331000005,53503.960019280006 2024-09-14,18:26:42.000,258,10987699,14365,0,1726338401,12947.316092820001,72.4811985300039,53503.91809656 2024-09-14,18:26:43.000,258,10987731,14725,0,1726338402,12947.322829129997,72.49529679000261,53503.939057920004 2024-09-14,18:26:44.000,258,10987712,14525,0,1726338403,12947.329565439992,72.57283722000284,53503.84822536 2024-09-14,18:26:45.000,258,10987713,14365,0,1726338404,12947.289147579992,72.62218112999835,53503.84822536 2024-09-14,18:26:46.000,258,10987731,14605,0,1726338405,12947.309356509992,72.62218112999835,53503.80630264 2024-09-14,18:26:47.000,258,10987781,14325,0,1726338406,12947.295883890001,72.59398461000092,53503.79931552 2024-09-14,18:26:48.000,258,10987649,14565,0,1726338407,12947.255466030001,72.60808286999963,53503.80630264 2024-09-14,18:26:49.000,258,10987702,14405,0,1726338408,12947.248729719991,72.59398461000092,53503.79931552 2024-09-14,18:26:50.000,258,10987695,14405,0,1726338409,12947.262202339996,72.62923025999771,53503.722457200005 2024-09-14,18:26:51.000,258,10987721,14445,0,1726338410,12947.255466030001,72.63627939000435,53503.73643144 2024-09-14,18:26:52.000,258,10987733,14725,0,1726338411,12947.262202339996,72.62923025999771,53503.70149584 2024-09-14,18:26:53.000,258,10987733,14485,0,1726338412,12947.208311859991,72.6785741700005,53503.70848296 2024-09-14,18:26:54.000,258,10987696,14365,0,1726338413,12947.215048170001,72.72791808000329,53503.66656024001 2024-09-14,18:26:55.000,258,10987722,14325,0,1726338414,12947.181366619996,72.69972155999858,53503.554766320005 2024-09-14,18:26:56.000,258,10987710,14205,0,1726338415,12947.13421245,72.69972155999858,53503.603676160004 2024-09-14,18:26:57.000,258,10987781,14045,0,1726338416,12947.13421245,72.65742678000242,53503.56175344 2024-09-14,18:26:58.000,258,10987745,14245,0,1726338417,12947.080321969996,72.73496721000265,53503.54079208 2024-09-14,18:26:59.000,258,10987646,14565,0,1726338418,12947.02643148999,72.68562329999986,53503.49886936001 2024-09-14,18:27:00.000,258,10987721,14285,0,1726338419,12947.060113039995,72.70677068999794,53503.56175344 2024-09-14,18:27:01.000,258,10987682,14645,0,1726338420,12947.0331678,72.72791808000329,53503.49886936001 2024-09-14,18:27:02.000,258,10987650,14245,0,1726338421,12947.019695179995,72.70677068999794,53503.5128436 2024-09-14,18:27:03.000,258,10987624,14405,0,1726338422,12946.95233208,72.70677068999794,53503.4429724 2024-09-14,18:27:04.000,258,10987727,14405,0,1726338423,12946.979277319995,72.69972155999858,53503.47790800001 2024-09-14,18:27:05.000,258,10987678,14565,0,1726338424,12946.938859459995,72.68562329999986,53503.435985280004 2024-09-14,18:27:06.000,258,10987667,14205,0,1726338425,12946.94559576999,72.70677068999794,53503.47092088 2024-09-14,18:27:07.000,258,10987659,14365,0,1726338426,12946.93212315,72.68562329999986,53503.51983072 2024-09-14,18:27:08.000,258,10987736,14565,0,1726338427,12946.90517790999,72.69267242999922,53503.46393376 2024-09-14,18:27:09.000,258,10987799,14245,0,1726338428,12946.85128743,72.69972155999858,53503.4429724 2024-09-14,18:27:10.000,258,10987715,14485,0,1726338429,12946.878232669995,72.6785741700005,53503.44995952001 2024-09-14,18:27:11.000,258,10987690,14405,0,1726338430,12946.817605879995,72.65037765000307,53503.338165600006 2024-09-14,18:27:12.000,258,10987792,14325,0,1726338431,12946.797396949994,72.62923025999771,53503.35213984 2024-09-14,18:27:13.000,258,10987668,14405,0,1726338432,12946.80413325999,72.615131999999,53503.33117848001 2024-09-14,18:27:14.000,258,10987716,14405,0,1726338433,12946.79066064,72.6785741700005,53503.29624288 2024-09-14,18:27:15.000,258,10987668,14725,0,1726338434,12946.837814809995,72.69267242999922,53503.338165600006 2024-09-14,18:27:16.000,258,10987600,14725,0,1726338435,12946.777188019994,72.65037765000307,53503.1984232 2024-09-14,18:27:17.000,258,10987706,14365,0,1726338436,12946.79066064,72.74906547000137,53503.2333588 2024-09-14,18:27:18.000,258,10987685,14645,0,1726338437,12946.80413325999,72.72086895000393,53503.20541032 2024-09-14,18:27:19.000,258,10987678,14205,0,1726338438,12946.817605879995,72.69972155999858,53503.2333588 2024-09-14,18:27:20.000,258,10987776,14605,0,1726338439,12946.777188019994,72.74201634000201,53503.13553912 2024-09-14,18:27:21.000,258,10987755,14405,0,1726338440,12946.78392432999,72.72791808000329,53503.16348760001 2024-09-14,18:27:22.000,258,10987734,14565,0,1726338441,12946.78392432999,72.72791808000329,53503.121564880006 2024-09-14,18:27:23.000,258,10987670,14365,0,1726338442,12946.81086957,72.77021285999945,53503.14252624001 2024-09-14,18:27:24.000,258,10987646,14485,0,1726338443,12946.817605879995,72.74906547000137,53503.14252624001 2024-09-14,18:27:25.000,258,10987566,14445,0,1726338444,12946.86476004999,72.72086895000393,53503.13553912 2024-09-14,18:27:26.000,258,10987659,14565,0,1726338445,12946.817605879995,72.76316373000009,53503.09361640001 2024-09-14,18:27:27.000,258,10987657,14405,0,1726338446,12946.84455111999,72.71381982000457,53503.149513360004 2024-09-14,18:27:28.000,258,10987674,14485,0,1726338447,12946.84455111999,72.72791808000329,53503.100603520004 2024-09-14,18:27:29.000,258,10987715,14365,0,1726338448,12946.878232669995,72.6433285200037,53503.100603520004 2024-09-14,18:27:30.000,258,10987660,14245,0,1726338449,12946.84455111999,72.6785741700005,53503.10759064 2024-09-14,18:27:31.000,258,10987651,14205,0,1726338450,12946.837814809995,72.71381982000457,53503.04470656001 2024-09-14,18:27:32.000,258,10987643,14205,0,1726338451,12946.84455111999,72.69267242999922,53503.09361640001 2024-09-14,18:27:33.000,258,10987618,14205,0,1726338452,12946.817605879995,72.66447591000178,53503.08662928 2024-09-14,18:27:34.000,258,10987733,14605,0,1726338453,12946.837814809995,72.69267242999922,53503.100603520004 2024-09-14,18:27:35.000,258,10987635,14525,0,1726338454,12946.817605879995,72.70677068999794,53503.13553912 2024-09-14,18:27:36.000,258,10987690,14565,0,1726338455,12946.817605879995,72.65742678000242,53503.04470656001 2024-09-14,18:27:37.000,258,10987698,14565,0,1726338456,12946.75024278,72.65742678000242,53503.08662928 2024-09-14,18:27:38.000,258,10987706,14525,0,1726338457,12946.76371539999,72.6785741700005,53503.09361640001 2024-09-14,18:27:39.000,258,10987651,14245,0,1726338458,12946.622252889989,72.615131999999,53503.100603520004 2024-09-14,18:27:40.000,258,10987677,14485,0,1726338459,12946.709824919999,72.6785741700005,53503.02374520001 2024-09-14,18:27:41.000,258,10987686,14565,0,1726338460,12946.655934439994,72.70677068999794,53503.01675808 2024-09-14,18:27:42.000,258,10987688,14405,0,1726338461,12946.635725509994,72.72791808000329,53502.9888096 2024-09-14,18:27:43.000,258,10987614,14205,0,1726338462,12946.615516579994,72.6785741700005,53502.9888096 2024-09-14,18:27:44.000,258,10987715,14565,0,1726338463,12946.581835029989,72.72791808000329,53503.06566792 2024-09-14,18:27:45.000,258,10987616,14205,0,1726338464,12946.588571339998,72.75611460000073,53503.03771944 2024-09-14,18:27:46.000,258,10987658,14285,0,1726338465,12946.548153479998,72.68562329999986,53502.96086112 2024-09-14,18:27:47.000,258,10987678,14605,0,1726338466,12946.541417169989,72.6433285200037,53503.03073232 2024-09-14,18:27:48.000,258,10987700,14205,0,1726338467,12946.581835029989,72.70677068999794,53503.03771944 2024-09-14,18:27:49.000,258,10987774,14285,0,1726338468,12946.622252889989,72.69267242999922,53503.07265504001 2024-09-14,18:27:50.000,258,10987634,14565,0,1726338469,12946.588571339998,72.6433285200037,53503.07265504001 2024-09-14,18:27:51.000,258,10987653,14605,0,1726338470,12946.561626099989,72.69972155999858,53503.0586808 2024-09-14,18:27:52.000,258,10987676,14245,0,1726338471,12946.628989199999,72.63627939000435,53503.03073232 2024-09-14,18:27:53.000,258,10987787,14325,0,1726338472,12946.649198129999,72.66447591000178,53503.07964216 2024-09-14,18:27:54.000,258,10987619,14365,0,1726338473,12946.655934439994,72.59398461000092,53503.08662928 2024-09-14,18:27:55.000,258,10987625,14565,0,1726338474,12946.655934439994,72.56578809000348,53503.100603520004 2024-09-14,18:27:56.000,258,10987652,14365,0,1726338475,12946.676143369994,72.55873896000412,53503.08662928 2024-09-14,18:27:57.000,258,10987632,14285,0,1726338476,12946.635725509994,72.46005113999854,53503.11457776001 2024-09-14,18:27:58.000,258,10987773,14445,0,1726338477,12946.655934439994,72.4318546200011,53503.08662928 2024-09-14,18:27:59.000,258,10987609,14405,0,1726338478,12946.730033849999,72.3684124499996,53503.149513360004 2024-09-14,18:28:00.000,258,10987633,14285,0,1726338479,12946.709824919999,72.38955983999767,53503.10759064 2024-09-14,18:28:01.000,258,10987685,14645,0,1726338480,12946.676143369994,72.41070723000303,53503.10759064 2024-09-14,18:28:02.000,258,10987641,14645,0,1726338481,12946.696352299994,72.39660897000431,53503.15650048 2024-09-14,18:28:03.000,258,10987683,14365,0,1726338482,12946.696352299994,72.38251070999831,53503.08662928 2024-09-14,18:28:04.000,258,10987675,14725,0,1726338483,12946.628989199999,72.29792114999873,53503.10759064 2024-09-14,18:28:05.000,258,10987704,14485,0,1726338484,12946.622252889989,72.29792114999873,53503.07265504001 2024-09-14,18:28:06.000,258,10987662,14485,0,1726338485,12946.649198129999,72.32611767000344,53503.08662928 2024-09-14,18:28:07.000,258,10987658,14765,0,1726338486,12946.615516579994,72.30497027999809,53503.0586808 2024-09-14,18:28:08.000,258,10987661,14325,0,1726338487,12946.568362409998,72.3331668000028,53503.149513360004 2024-09-14,18:28:09.000,258,10987649,14565,0,1726338488,12946.602043959989,72.3684124499996,53503.10759064 2024-09-14,18:28:10.000,258,10987741,14365,0,1726338489,12946.554889789993,72.31201941000472,53503.18444896 2024-09-14,18:28:11.000,258,10987750,14485,0,1726338490,12946.588571339998,72.36136332000024,53503.18444896 2024-09-14,18:28:12.000,258,10987705,14565,0,1726338491,12946.642461819989,72.34021593000216,53503.21239744001 2024-09-14,18:28:13.000,258,10987794,14445,0,1726338492,12946.595307649994,72.39660897000431,53503.128552 2024-09-14,18:28:14.000,258,10987715,14525,0,1726338493,12946.588571339998,72.38955983999767,53503.18444896 2024-09-14,18:28:15.000,258,10987708,14285,0,1726338494,12946.608780269999,72.3684124499996,53503.16348760001 2024-09-14,18:28:16.000,258,10987664,14525,0,1726338495,12946.588571339998,72.35431419000088,53503.18444896 2024-09-14,18:28:17.000,258,10987759,14405,0,1726338496,12946.595307649994,72.34726506000152,53503.18444896 2024-09-14,18:28:18.000,258,10987646,14365,0,1726338497,12946.575098719994,72.38251070999831,53503.1984232 2024-09-14,18:28:19.000,258,10987740,14285,0,1726338498,12946.575098719994,72.36136332000024,53503.19143608001 2024-09-14,18:28:20.000,258,10987613,14445,0,1726338499,12946.622252889989,72.38251070999831,53503.2333588 2024-09-14,18:28:21.000,258,10987800,14445,0,1726338500,12946.588571339998,72.31906854000408,53503.289255760006 2024-09-14,18:28:22.000,258,10987720,14365,0,1726338501,12946.635725509994,72.29087201999937,53503.25432016 2024-09-14,18:28:23.000,258,10987648,14205,0,1726338502,12946.602043959989,72.32611767000344,53503.27528152 2024-09-14,18:28:24.000,258,10987762,14285,0,1726338503,12946.615516579994,72.26972463000129,53503.30323 2024-09-14,18:28:25.000,258,10987667,14485,0,1726338504,12946.635725509994,72.26972463000129,53503.30323 2024-09-14,18:28:26.000,258,10987633,14285,0,1726338505,12946.615516579994,72.28382289000001,53503.33117848001 2024-09-14,18:28:27.000,258,10987750,14405,0,1726338506,12946.581835029989,72.31906854000408,53503.39406256 2024-09-14,18:28:28.000,258,10987771,14445,0,1726338507,12946.628989199999,72.26267550000193,53503.38008832001 2024-09-14,18:28:29.000,258,10987635,14365,0,1726338508,12946.662670749989,72.3331668000028,53503.4429724 2024-09-14,18:28:30.000,258,10987724,14245,0,1726338509,12946.581835029989,72.29087201999937,53503.47790800001 2024-09-14,18:28:31.000,258,10987728,14325,0,1726338510,12946.581835029989,72.26972463000129,53503.42201104 2024-09-14,18:28:32.000,258,10987619,14565,0,1726338511,12946.527944549998,72.31201941000472,53503.46393376 2024-09-14,18:28:33.000,258,10987660,14445,0,1726338512,12946.514471929993,72.31906854000408,53503.456946640006 2024-09-14,18:28:34.000,258,10987744,14525,0,1726338513,12946.494262999993,72.32611767000344,53503.46393376 2024-09-14,18:28:35.000,258,10987684,14405,0,1726338514,12946.474054069993,72.32611767000344,53503.5128436 2024-09-14,18:28:36.000,258,10987735,14365,0,1726338515,12946.514471929993,72.32611767000344,53503.56175344 2024-09-14,18:28:37.000,258,10987703,14525,0,1726338516,12946.420163590003,72.3331668000028,53503.54777920001 2024-09-14,18:28:38.000,258,10987699,14365,0,1726338517,12946.366273109998,72.34021593000216,53503.49886936001 2024-09-14,18:28:39.000,258,10987676,14365,0,1726338518,12946.359536800002,72.34021593000216,53503.56874056 2024-09-14,18:28:40.000,258,10987674,14485,0,1726338519,12946.346064179997,72.3331668000028,53503.505856480006 2024-09-14,18:28:41.000,258,10987644,14725,0,1726338520,12946.319118940002,72.35431419000088,53503.54079208 2024-09-14,18:28:42.000,258,10987699,14405,0,1726338521,12946.312382629992,72.34726506000152,53503.61765040001 2024-09-14,18:28:43.000,258,10987604,14525,0,1726338522,12946.278701080002,72.34726506000152,53503.52681784001 2024-09-14,18:28:44.000,258,10987666,14525,0,1726338523,12946.258492150002,72.31201941000472,53503.5827148 2024-09-14,18:28:45.000,258,10987673,14205,0,1726338524,12946.285437389997,72.28382289000001,53503.63861176 2024-09-14,18:28:46.000,258,10987712,14325,0,1726338525,12946.224810599997,72.32611767000344,53503.5827148 2024-09-14,18:28:47.000,258,10987717,14245,0,1726338526,12946.325855249997,72.29087201999937,53503.63162464 2024-09-14,18:28:48.000,258,10987760,14565,0,1726338527,12946.211337979992,72.2344789800045,53503.52681784001 2024-09-14,18:28:49.000,258,10987768,14405,0,1726338528,12946.218074290002,72.29792114999873,53503.5128436 2024-09-14,18:28:50.000,258,10987649,14565,0,1726338529,12946.251755839992,72.30497027999809,53503.652586000004 2024-09-14,18:28:51.000,258,10987696,14445,0,1726338530,12946.218074290002,72.30497027999809,53503.5827148 2024-09-14,18:28:52.000,258,10987701,14445,0,1726338531,12946.292173699992,72.2344789800045,53503.59668904001 2024-09-14,18:28:53.000,258,10987745,14365,0,1726338532,12946.332591559993,72.28382289000001,53503.5827148 2024-09-14,18:28:54.000,258,10987715,14085,0,1726338533,12946.332591559993,72.25562637000257,53503.63162464 2024-09-14,18:28:55.000,258,10987690,14445,0,1726338534,12946.319118940002,72.25562637000257,53503.69450872001 2024-09-14,18:28:56.000,258,10987726,14365,0,1726338535,12946.325855249997,72.26972463000129,53503.68053448 2024-09-14,18:28:57.000,258,10987761,14565,0,1726338536,12946.346064179997,72.24857724000321,53503.722457200005 2024-09-14,18:28:58.000,258,10987691,14565,0,1726338537,12946.325855249997,72.3331668000028,53503.72944432 2024-09-14,18:28:59.000,258,10987751,14205,0,1726338538,12946.312382629992,72.34726506000152,53503.827264 2024-09-14,18:29:00.000,258,10987663,14725,0,1726338539,12946.245019529997,72.30497027999809,53503.80630264 2024-09-14,18:29:01.000,258,10987646,14285,0,1726338540,12946.251755839992,72.38955983999767,53503.73643144 2024-09-14,18:29:02.000,258,10987675,14325,0,1726338541,12946.191129049992,72.41070723000303,53503.78534128001 2024-09-14,18:29:03.000,258,10987722,14645,0,1726338542,12946.150711189992,72.45300200999918,53503.792328400006 2024-09-14,18:29:04.000,258,10987629,14205,0,1726338543,12946.103557019997,72.41775636000239,53503.841238240006 2024-09-14,18:29:05.000,258,10987612,14445,0,1726338544,12946.049666539991,72.49529679000261,53503.80630264 2024-09-14,18:29:06.000,258,10987707,14445,0,1726338545,12945.97556713,72.53759156999877,53503.87617384 2024-09-14,18:29:07.000,258,10987667,14445,0,1726338546,12945.93514927,72.49529679000261,53503.841238240006 2024-09-14,18:29:08.000,258,10987646,14205,0,1726338547,12945.86778616999,72.49529679000261,53503.90412232 2024-09-14,18:29:09.000,258,10987715,14205,0,1726338548,12945.820631999995,72.54464069999813,53503.91809656 2024-09-14,18:29:10.000,258,10987580,14285,0,1726338549,12945.780214139995,72.63627939000435,53503.841238240006 2024-09-14,18:29:11.000,258,10987675,14605,0,1726338550,12945.68590579999,72.60103374000028,53503.83425112001 2024-09-14,18:29:12.000,258,10987721,14485,0,1726338551,12945.69264211,72.65037765000307,53503.85521248 2024-09-14,18:29:13.000,258,10987705,14245,0,1726338552,12945.63201532,72.57283722000284,53503.86918672 2024-09-14,18:29:14.000,258,10987795,14285,0,1726338553,12945.56465221999,72.69972155999858,53503.841238240006 2024-09-14,18:29:15.000,258,10987753,14525,0,1726338554,12945.54444328999,72.70677068999794,53503.890148080005 2024-09-14,18:29:16.000,258,10987792,14565,0,1726338555,12945.50402542999,72.63627939000435,53503.84822536 2024-09-14,18:29:17.000,258,10987791,14485,0,1726338556,12945.510761739999,72.66447591000178,53503.79931552 2024-09-14,18:29:18.000,258,10987746,14325,0,1726338557,12945.46360756999,72.72086895000393,53503.79931552 2024-09-14,18:29:19.000,258,10987659,14485,0,1726338558,12945.497289119994,72.6785741700005,53503.81328976001 2024-09-14,18:29:20.000,258,10987735,14365,0,1726338559,12945.48381649999,72.69267242999922,53503.827264 2024-09-14,18:29:21.000,258,10987638,14485,0,1726338560,12945.436662329994,72.72086895000393,53503.85521248 2024-09-14,18:29:22.000,258,10987714,14285,0,1726338561,12945.490552809999,72.69267242999922,53503.771367040004 2024-09-14,18:29:23.000,258,10987703,14125,0,1726338562,12945.510761739999,72.72791808000329,53503.792328400006 2024-09-14,18:29:24.000,258,10987735,14645,0,1726338563,12945.517498049994,72.72086895000393,53503.792328400006 2024-09-14,18:29:25.000,258,10987605,14605,0,1726338564,12945.456871259994,72.74201634000201,53503.771367040004 2024-09-14,18:29:26.000,258,10987688,14565,0,1726338565,12945.450134949999,72.7772619899988,53503.72944432 2024-09-14,18:29:27.000,258,10987758,14325,0,1726338566,12945.497289119994,72.8266059000016,53503.722457200005 2024-09-14,18:29:28.000,258,10987671,14405,0,1726338567,12945.436662329994,72.8266059000016,53503.79931552 2024-09-14,18:29:29.000,258,10987677,14525,0,1726338568,12945.416453399994,72.89709720000246,53503.75040568 2024-09-14,18:29:30.000,258,10987758,14365,0,1726338569,12945.429926019999,72.86890067999775,53503.72944432 2024-09-14,18:29:31.000,258,10987697,14405,0,1726338570,12945.355826609994,72.91119546000118,53503.74341856001 2024-09-14,18:29:32.000,258,10987703,14605,0,1726338571,12945.322145059989,72.97463763000269,53503.7573928 2024-09-14,18:29:33.000,258,10987725,14525,0,1726338572,12945.248045649998,73.00283415000013,53503.70848296 2024-09-14,18:29:34.000,258,10987639,14325,0,1726338573,12945.167209929998,73.05217806000292,53503.6875216 2024-09-14,18:29:35.000,258,10987737,14205,0,1726338574,12945.153737309993,73.073325450001,53503.70848296 2024-09-14,18:29:36.000,258,10987804,14325,0,1726338575,12945.106583139997,73.11562023000442,53503.73643144 2024-09-14,18:29:37.000,258,10987620,14405,0,1726338576,12945.099846830002,73.12971849000314,53503.673547360006 2024-09-14,18:29:38.000,258,10987741,14485,0,1726338577,12944.965120629997,73.20020979000401,53503.64559888001 2024-09-14,18:29:39.000,258,10987722,14205,0,1726338578,12944.944911699997,73.19316066000465,53503.59668904001 2024-09-14,18:29:40.000,258,10987681,14605,0,1726338579,12944.864075979996,73.21430805000273,53503.6875216 2024-09-14,18:29:41.000,258,10987741,14565,0,1726338580,12944.796712880001,73.2847993500036,53503.673547360006 2024-09-14,18:29:42.000,258,10987683,14485,0,1726338581,12944.763031329996,73.32004500000039,53503.64559888001 2024-09-14,18:29:43.000,258,10987793,14285,0,1726338582,12944.69566823,73.29889761000231,53503.624637520006 2024-09-14,18:29:44.000,258,10987778,14325,0,1726338583,12944.6754593,73.34119238999847,53503.66656024001 2024-09-14,18:29:45.000,258,10987589,14605,0,1726338584,12944.55420572,73.3834871700019,53503.56874056 2024-09-14,18:29:46.000,258,10987696,14605,0,1726338585,12944.47337,73.39758543000062,53503.5128436 2024-09-14,18:29:47.000,258,10987672,14325,0,1726338586,12944.47337,73.36938891000318,53503.52681784001 2024-09-14,18:29:48.000,258,10987632,14325,0,1726338587,12944.41274321,73.39053630000126,53503.57572768001 2024-09-14,18:29:49.000,258,10987671,14365,0,1726338588,12944.36558903999,73.42578194999805,53503.51983072 2024-09-14,18:29:50.000,258,10987675,14725,0,1726338589,12944.32517117999,73.43988021000405,53503.484895120004 2024-09-14,18:29:51.000,258,10987690,14565,0,1726338590,12944.35211642,73.44692934000341,53503.38008832001 2024-09-14,18:29:52.000,258,10987706,14565,0,1726338591,12944.224126529989,73.48922411999956,53503.42201104 2024-09-14,18:29:53.000,258,10987701,14805,0,1726338592,12944.190444979999,73.4821749900002,53503.3731012 2024-09-14,18:29:54.000,258,10987736,14605,0,1726338593,12944.224126529989,73.47512586000084,53503.42899816001 2024-09-14,18:29:55.000,258,10987726,14365,0,1726338594,12944.143290809989,73.54561716000171,53503.38008832001 2024-09-14,18:29:56.000,258,10987735,14485,0,1726338595,12944.109609259998,73.52446977000363,53503.35213984 2024-09-14,18:29:57.000,258,10987693,14605,0,1726338596,12944.069191399998,73.531518900003,53503.30323 2024-09-14,18:29:58.000,258,10987777,14245,0,1726338597,12944.008564609998,73.5949610700045,53503.31021712001 2024-09-14,18:29:59.000,258,10987683,14285,0,1726338598,12943.988355679998,73.61610846000258,53503.268294400004 2024-09-14,18:30:00.000,258,10987739,14605,0,1726338599,12943.914256269993,73.6302067200013,53503.24034592001 2024-09-14,18:30:01.000,258,10987698,14405,0,1726338600,12943.880574720002,73.67955063000409,53503.219384560005 2024-09-14,18:30:02.000,258,10987660,14565,0,1726338601,12943.786266379997,73.7288945399996,53503.18444896 2024-09-14,18:30:03.000,258,10987748,14205,0,1726338602,12943.712166969992,73.65840323999873,53503.170474720006 2024-09-14,18:30:04.000,258,10987736,14365,0,1726338603,12943.691958039992,73.77118932000303,53503.09361640001 2024-09-14,18:30:05.000,258,10987708,14805,0,1726338604,12943.658276490001,73.76414019000367,53503.14252624001 2024-09-14,18:30:06.000,258,10987730,14365,0,1726338605,12943.624594939996,73.74299279999832,53503.08662928 2024-09-14,18:30:07.000,258,10987713,14325,0,1726338606,12943.563968149996,73.75709106000431,53503.121564880006 2024-09-14,18:30:08.000,258,10987728,14605,0,1726338607,12943.530286599991,73.73594366999896,53503.07964216 2024-09-14,18:30:09.000,258,10987591,14325,0,1726338608,12943.503341359996,73.76414019000367,53503.04470656001 2024-09-14,18:30:10.000,258,10987698,14605,0,1726338609,12943.550495529991,73.79233671000111,53503.08662928 2024-09-14,18:30:11.000,258,10987663,14565,0,1726338610,12943.47639612,73.76414019000367,53502.9888096 2024-09-14,18:30:12.000,258,10987690,14445,0,1726338611,12943.523550289996,73.79938584000047,53503.04470656001 2024-09-14,18:30:13.000,258,10987720,14445,0,1726338612,12943.51681398,73.81348409999919,53502.953874000006 2024-09-14,18:30:14.000,258,10987662,14605,0,1726338613,12943.41576933,73.88397540000005,53502.94688688001 2024-09-14,18:30:15.000,258,10987755,14285,0,1726338614,12943.489868739991,73.80643496999983,53502.94688688001 2024-09-14,18:30:16.000,258,10987666,14485,0,1726338615,12943.442714569996,73.8275823599979,53502.884002800005 2024-09-14,18:30:17.000,258,10987661,14365,0,1726338616,12943.46965980999,73.79938584000047,53502.80714448001 2024-09-14,18:30:18.000,258,10987712,14325,0,1726338617,12943.38882408999,73.86282801000198,53502.932912640004 2024-09-14,18:30:19.000,258,10987651,14525,0,1726338618,12943.38882408999,73.86987714000134,53502.884002800005 2024-09-14,18:30:20.000,258,10987662,14245,0,1726338619,12943.33493361,73.9403684400022,53502.8490672 2024-09-14,18:30:21.000,258,10987685,14565,0,1726338620,12943.361878849995,73.95446670000092,53502.80015736 2024-09-14,18:30:22.000,258,10987648,14525,0,1726338621,12943.25409789,73.96151583000028,53502.8490672 2024-09-14,18:30:23.000,258,10987720,14485,0,1726338622,12943.25409789,74.02495800000179,53502.77919600001 2024-09-14,18:30:24.000,258,10987628,14245,0,1726338623,12943.179998479995,74.06020364999858,53502.70233768 2024-09-14,18:30:25.000,258,10987632,14365,0,1726338624,12943.159789549994,74.10249843000202,53502.70233768 2024-09-14,18:30:26.000,258,10987681,14205,0,1726338625,12943.038535969994,74.08135104000394,53502.6743892 2024-09-14,18:30:27.000,258,10987696,14485,0,1726338626,12943.004854419989,74.17298973000288,53502.68836344001 2024-09-14,18:30:28.000,258,10987704,14605,0,1726338627,12942.930755009998,74.24348103000375,53502.65342784 2024-09-14,18:30:29.000,258,10987687,14285,0,1726338628,12942.910546079998,74.2223336399984,53502.62547936 2024-09-14,18:30:30.000,258,10987735,14485,0,1726338629,12942.883600839989,74.25053016000311,53502.604518 2024-09-14,18:30:31.000,258,10987692,14365,0,1726338630,12942.876864529993,74.24348103000375,53502.56259528 2024-09-14,18:30:32.000,258,10987699,14405,0,1726338631,12942.843182979988,74.23643190000439,53502.62547936 2024-09-14,18:30:33.000,258,10987671,14565,0,1726338632,12942.856655599993,74.29282493999926,53502.59054376001 2024-09-14,18:30:34.000,258,10987690,14565,0,1726338633,12942.849919289998,74.25757929000247,53502.48573696 2024-09-14,18:30:35.000,258,10987644,14605,0,1726338634,12942.843182979988,74.30692319999798,53502.49272408001 2024-09-14,18:30:36.000,258,10987672,14645,0,1726338635,12942.829710359998,74.27872668000055,53502.43682712 2024-09-14,18:30:37.000,258,10987579,14285,0,1726338636,12942.816237739993,74.32102146000398,53502.429840000004 2024-09-14,18:30:38.000,258,10987644,14445,0,1726338637,12942.809501429998,74.23643190000439,53502.40887864 2024-09-14,18:30:39.000,258,10987708,14645,0,1726338638,12942.856655599993,74.27167755000119,53502.42285288001 2024-09-14,18:30:40.000,258,10987652,14605,0,1726338639,12942.863391909988,74.32102146000398,53502.42285288001 2024-09-14,18:30:41.000,258,10987635,14285,0,1726338640,12942.822974049988,74.38446362999821,53502.332020320006 2024-09-14,18:30:42.000,258,10987631,14525,0,1726338641,12942.796028809993,74.37036536999949,53502.34599456 2024-09-14,18:30:43.000,258,10987616,14325,0,1726338642,12942.802765119988,74.36331624000013,53502.35298168001 2024-09-14,18:30:44.000,258,10987693,14685,0,1726338643,12942.762347260003,74.39151276000484,53502.3599688 2024-09-14,18:30:45.000,258,10987566,14445,0,1726338644,12942.688247849997,74.4972497100025,53502.26913624 2024-09-14,18:30:46.000,258,10987632,14205,0,1726338645,12942.701720470002,74.4972497100025,53502.2900976 2024-09-14,18:30:47.000,258,10987686,14485,0,1726338646,12942.668038919997,74.55364275000466,53502.29708472 2024-09-14,18:30:48.000,258,10987651,14245,0,1726338647,12942.614148439992,74.57479014000273,53502.24817488 2024-09-14,18:30:49.000,258,10987638,14405,0,1726338648,12942.587203199997,74.61003578999953,53502.19227792 2024-09-14,18:30:50.000,258,10987782,14245,0,1726338649,12942.499631170002,74.66642883000168,53502.1503552 2024-09-14,18:30:51.000,258,10987583,14365,0,1726338650,12942.439004380001,74.69462534999911,53502.1503552 2024-09-14,18:30:52.000,258,10987687,14245,0,1726338651,12942.412059139991,74.70167447999847,53502.1503552 2024-09-14,18:30:53.000,258,10987701,14565,0,1726338652,12942.344696039996,74.70872360999783,53502.143368080004 2024-09-14,18:30:54.000,258,10987700,14565,0,1726338653,12942.290805559991,74.75101839000126,53502.15734232001 2024-09-14,18:30:55.000,258,10987672,14485,0,1726338654,12942.223442459996,74.75806752000062,53502.12939384 2024-09-14,18:30:56.000,258,10987691,14485,0,1726338655,12942.21670615,74.7933131700047,53502.03856128001 2024-09-14,18:30:57.000,258,10987657,14365,0,1726338656,12942.18976090999,74.80036230000405,53502.05952264 2024-09-14,18:30:58.000,258,10987727,14405,0,1726338657,12942.14934304999,74.84265708000021,53502.10843248001 2024-09-14,18:30:59.000,258,10987635,14885,0,1726338658,12942.10892518999,74.77216577999934,53502.0106128 2024-09-14,18:31:00.000,258,10987755,14525,0,1726338659,12942.04829839999,74.82855882000149,53502.045548400005 2024-09-14,18:31:01.000,258,10987687,14565,0,1726338660,12942.021353159995,74.80036230000405,53501.94074160001 2024-09-14,18:31:02.000,258,10987619,14485,0,1726338661,12941.960726369995,74.82855882000149,53501.96170296 2024-09-14,18:31:03.000,258,10987600,14325,0,1726338662,12941.94725374999,74.76511664999998,53501.89881888001 2024-09-14,18:31:04.000,258,10987730,14205,0,1726338663,12941.94725374999,74.84970620999957,53501.89183176 2024-09-14,18:31:05.000,258,10987681,14605,0,1726338664,12941.852945409999,74.80036230000405,53501.89183176 2024-09-14,18:31:06.000,258,10987597,14445,0,1726338665,12941.859681719994,74.7933131700047,53501.82196056001 2024-09-14,18:31:07.000,258,10987703,14125,0,1726338666,12941.792318619999,74.82150969000213,53501.84990904001 2024-09-14,18:31:08.000,258,10987698,14565,0,1726338667,12941.758637069994,74.7792149099987,53501.80099920001 2024-09-14,18:31:09.000,258,10987685,14445,0,1726338668,12941.691273969998,74.82855882000149,53501.77305072001 2024-09-14,18:31:10.000,258,10987683,14365,0,1726338669,12941.677801349993,74.87085359999764,53501.86388328 2024-09-14,18:31:11.000,258,10987632,14645,0,1726338670,12941.650856109998,74.9554431600045,53501.89183176 2024-09-14,18:31:12.000,258,10987740,14445,0,1726338671,12941.617174559993,74.9272466399998,53501.82196056001 2024-09-14,18:31:13.000,258,10987658,14485,0,1726338672,12941.495920979993,74.94134489999851,53501.78702496 2024-09-14,18:31:14.000,258,10987732,14405,0,1726338673,12941.502657290002,74.96249229000387,53501.77305072001 2024-09-14,18:31:15.000,258,10987593,14565,0,1726338674,12941.448766809997,75.0259344599981,53501.74510224 2024-09-14,18:31:16.000,258,10987767,14285,0,1726338675,12941.435294189992,75.06118011000217,53501.759076480004 2024-09-14,18:31:17.000,258,10987671,14725,0,1726338676,12941.361194780002,75.07527837000089,53501.80099920001 2024-09-14,18:31:18.000,258,10987674,14885,0,1726338677,12941.314040609992,75.12462228000368,53501.84292192 2024-09-14,18:31:19.000,258,10987674,14565,0,1726338678,12941.273622749992,75.18101531999855,53501.70317952001 2024-09-14,18:31:20.000,258,10987752,14205,0,1726338679,12941.206259649996,75.27265401000477,53501.710166640005 2024-09-14,18:31:21.000,258,10987786,14405,0,1726338680,12941.159105480001,75.22331010000198,53501.640295440004 2024-09-14,18:31:22.000,258,10987712,14565,0,1726338681,12941.132160239991,75.30789966000157,53501.612346960006 2024-09-14,18:31:23.000,258,10987636,14325,0,1726338682,12941.085006069996,75.32904704999964,53501.640295440004 2024-09-14,18:31:24.000,258,10987694,14565,0,1726338683,12941.004170349996,75.34314530999836,53501.61933408 2024-09-14,18:31:25.000,258,10987557,14325,0,1726338684,12940.983961419995,75.40658747999987,53501.52850152 2024-09-14,18:31:26.000,258,10987730,14445,0,1726338685,12940.882916769995,75.44183313000394,53501.57741136 2024-09-14,18:31:27.000,258,10987603,14365,0,1726338686,12940.84923521999,75.43478400000458,53501.56343712001 2024-09-14,18:31:28.000,258,10987765,14405,0,1726338687,12940.68756377999,75.41363660999923,53501.45863032 2024-09-14,18:31:29.000,258,10987740,14445,0,1726338688,12940.73471795,75.47707878000074,53501.45863032 2024-09-14,18:31:30.000,258,10987760,14405,0,1726338689,12940.653882229999,75.50527529999817,53501.45863032 2024-09-14,18:31:31.000,258,10987749,14445,0,1726338690,12940.64714591999,75.55461921000096,53501.40273336 2024-09-14,18:31:32.000,258,10987704,14165,0,1726338691,12940.552837579999,75.57576659999904,53501.36081064 2024-09-14,18:31:33.000,258,10987696,14205,0,1726338692,12940.546101269989,75.58986485999776,53501.325875040005 2024-09-14,18:31:34.000,258,10987644,14245,0,1726338693,12940.458529239993,75.5969139900044,53501.2420296 2024-09-14,18:31:35.000,258,10987664,14325,0,1726338694,12940.391166139998,75.63215964000119,53501.22106824 2024-09-14,18:31:36.000,258,10987727,14485,0,1726338695,12940.418111379993,75.63920877000055,53501.20010688001 2024-09-14,18:31:37.000,258,10987688,14365,0,1726338696,12940.377693519993,75.61806138000247,53501.12324856 2024-09-14,18:31:39.000,258,10987657,14485,0,1726338698,12940.249703629997,75.60396312000375,53501.03241600001 2024-09-14,18:31:40.000,258,10987691,14565,0,1726338699,12940.276648869993,75.63215964000119,53501.10228720001 2024-09-14,18:31:41.000,258,10987758,14645,0,1726338700,12940.216022079992,75.61101225000311,53501.05337736 2024-09-14,18:31:42.000,258,10987685,14765,0,1726338701,12940.242967320002,75.63920877000055,53501.01844176 2024-09-14,18:31:43.000,258,10987667,14685,0,1726338702,12940.216022079992,75.5969139900044,53501.0673516 2024-09-14,18:31:44.000,258,10987707,14365,0,1726338703,12940.195813149992,75.66740528999799,53501.03241600001 2024-09-14,18:31:45.000,258,10987660,14285,0,1726338704,12940.148658979997,75.56871746999968,53500.990493280005 2024-09-14,18:31:46.000,258,10987627,14405,0,1726338705,12940.148658979997,75.61101225000311,53501.00446752 2024-09-14,18:31:47.000,258,10987615,14525,0,1726338706,12940.074559569992,75.58986485999776,53500.9276092 2024-09-14,18:31:48.000,258,10987686,14485,0,1726338707,12940.040878020001,75.60396312000375,53500.97651904 2024-09-14,18:31:49.000,258,10987732,14365,0,1726338708,12940.027405399996,75.61806138000247,53500.969531920004 2024-09-14,18:31:50.000,258,10987651,14765,0,1726338709,12940.034141709992,75.63215964000119,53500.93459632001 2024-09-14,18:31:51.000,258,10987712,14445,0,1726338710,12939.980251230001,75.64625789999991,53500.84376376001 2024-09-14,18:31:52.000,258,10987741,14285,0,1726338711,12939.980251230001,75.67445442000462,53500.84376376001 2024-09-14,18:31:53.000,258,10987680,14525,0,1726338712,12939.946569679996,75.63215964000119,53500.78087968 2024-09-14,18:31:54.000,258,10987655,14525,0,1726338713,12939.953305989991,75.68150355000398,53500.79485392001 2024-09-14,18:31:55.000,258,10987696,14325,0,1726338714,12940.027405399996,75.63920877000055,53500.81581528001 2024-09-14,18:31:56.000,258,10987780,14485,0,1726338715,12940.000460160001,75.67445442000462,53500.73196984 2024-09-14,18:31:57.000,258,10987701,14445,0,1726338716,12940.040878020001,75.75199485000485,53500.74594408001 2024-09-14,18:31:58.000,258,10987719,14325,0,1726338717,12940.040878020001,75.75904398000421,53500.69703424001 2024-09-14,18:31:59.000,258,10987691,14565,0,1726338718,12940.040878020001,75.78019137000229,53500.63415016 2024-09-14,18:32:00.000,258,10987789,14405,0,1726338719,12940.081295880002,75.75904398000421,53500.68306 2024-09-14,18:32:01.000,258,10987723,14605,0,1726338720,12940.135186359992,75.77314224000293,53500.62017592 2024-09-14,18:32:02.000,258,10987697,14605,0,1726338721,12940.141922670002,75.75199485000485,53500.550304719996 2024-09-14,18:32:03.000,258,10987708,14605,0,1726338722,12940.209285769997,75.76609311000357,53500.59921456001 2024-09-14,18:32:04.000,258,10987810,14485,0,1726338723,12940.189076839997,75.8295352799978,53500.536330480005 2024-09-14,18:32:05.000,258,10987688,14405,0,1726338724,12940.269912559997,75.87183006000123,53500.487420640005 2024-09-14,18:32:06.000,258,10987693,14565,0,1726338725,12940.283385180002,75.83658441000443,53500.550304719996 2024-09-14,18:32:07.000,258,10987693,14565,0,1726338726,12940.290121489998,75.76609311000357,53500.5433176 2024-09-14,18:32:08.000,258,10987711,14125,0,1726338727,12940.283385180002,75.83658441000443,53500.46645928 2024-09-14,18:32:09.000,258,10987674,14485,0,1726338728,12940.290121489998,75.88592831999995,53500.487420640005 2024-09-14,18:32:10.000,258,10987702,14405,0,1726338729,12940.317066729993,75.90002657999867,53500.42453656 2024-09-14,18:32:11.000,258,10987705,14365,0,1726338730,12940.323803040003,75.93527223000274,53500.44549792 2024-09-14,18:32:12.000,258,10987654,14405,0,1726338731,12940.337275659993,75.94937049000146,53500.45947216001 2024-09-14,18:32:13.000,258,10987707,14525,0,1726338732,12940.303594110002,75.90707570999803,53500.438510800006 2024-09-14,18:32:14.000,258,10987754,14485,0,1726338733,12940.296857799993,75.9423213600021,53500.4734464 2024-09-14,18:32:15.000,258,10987667,14325,0,1726338734,12940.303594110002,76.01281266000296,53500.39658808 2024-09-14,18:32:16.000,258,10987705,14565,0,1726338735,12940.370957209998,76.01281266000296,53500.39658808 2024-09-14,18:32:17.000,258,10987731,14565,0,1726338736,12940.296857799993,75.9775670099989,53500.36165248001 2024-09-14,18:32:18.000,258,10987743,14245,0,1726338737,12940.310330419998,76.01986179000232,53500.34767824 2024-09-14,18:32:19.000,258,10987796,14445,0,1726338738,12940.337275659993,75.99166527000489,53500.41056232001 2024-09-14,18:32:20.000,258,10987723,14445,0,1726338739,12940.364220899988,76.03396005000104,53500.31274264001 2024-09-14,18:32:21.000,258,10987708,14125,0,1726338740,12940.357484589993,76.07625483000447,53500.368639600005 2024-09-14,18:32:22.000,258,10987728,14365,0,1726338741,12940.384429829988,76.05510743999912,53500.37562672 2024-09-14,18:32:23.000,258,10987773,14525,0,1726338742,12940.404638759988,76.06215656999848,53500.368639600005 2024-09-14,18:32:24.000,258,10987636,14565,0,1726338743,12940.458529239993,76.11150048000127,53500.382613839996 2024-09-14,18:32:25.000,258,10987690,14245,0,1726338744,12940.478738169993,76.16084439000406,53500.333704 2024-09-14,18:32:26.000,258,10987753,14365,0,1726338745,12940.566310199989,76.1537952600047,53500.35466536 2024-09-14,18:32:27.000,258,10987760,14205,0,1726338746,12940.552837579999,76.13264786999935,53500.382613839996 2024-09-14,18:32:28.000,258,10987727,14325,0,1726338747,12940.559573889994,76.11150048000127,53500.35466536 2024-09-14,18:32:29.000,258,10987756,14565,0,1726338748,12940.62693698999,76.17494265000278,53500.32671688 2024-09-14,18:32:30.000,258,10987691,14285,0,1726338749,12940.640409609994,76.20313917000021,53500.333704 2024-09-14,18:32:31.000,258,10987779,14685,0,1726338750,12940.69430009,76.21018829999957,53500.32671688 2024-09-14,18:32:32.000,258,10987748,14445,0,1726338751,12940.701036399994,76.32297438000387,53500.31274264001 2024-09-14,18:32:33.000,258,10987767,14805,0,1726338752,12940.73471795,76.23838482000428,53500.319729760005 2024-09-14,18:32:34.000,258,10987715,14565,0,1726338753,12940.77513581,76.25953221000236,53500.35466536 2024-09-14,18:32:35.000,258,10987680,14325,0,1726338754,12940.781872119995,76.26658134000172,53500.30575552 2024-09-14,18:32:36.000,258,10987657,14645,0,1726338755,12940.79534474,76.26658134000172,53500.36165248001 2024-09-14,18:32:37.000,258,10987713,14405,0,1726338756,12940.82902628999,76.30182698999852,53500.368639600005 2024-09-14,18:32:38.000,258,10987687,14485,0,1726338757,12940.75492688,76.34412177000195,53500.31274264001 2024-09-14,18:32:39.000,258,10987747,14325,0,1726338758,12940.802081049995,76.36526916000003,53500.30575552 2024-09-14,18:32:40.000,258,10987684,14245,0,1726338759,12940.76839949999,76.41461307000282,53500.36165248001 2024-09-14,18:32:41.000,258,10987864,14325,0,1726338760,12940.761663189995,76.4005148100041,53500.368639600005 2024-09-14,18:32:42.000,258,10987652,14325,0,1726338761,12940.73471795,76.47100610999769,53500.28479416 2024-09-14,18:32:43.000,258,10987702,14485,0,1726338762,12940.69430009,76.44985871999961,53500.35466536 2024-09-14,18:32:44.000,258,10987665,14565,0,1726338763,12940.674091159999,76.47100610999769,53500.34767824 2024-09-14,18:32:45.000,258,10987701,14485,0,1726338764,12940.660618539994,76.4005148100041,53500.36165248001 2024-09-14,18:32:46.000,258,10987728,14645,0,1726338765,12940.539364959994,76.40756394000346,53500.37562672 2024-09-14,18:32:47.000,258,10987614,14405,0,1726338766,12940.539364959994,76.39346568000474,53500.32671688 2024-09-14,18:32:48.000,258,10987742,14485,0,1726338767,12940.465265549989,76.45690784999897,53500.34767824 2024-09-14,18:32:49.000,258,10987664,14405,0,1726338768,12940.492210789998,76.51330089000112,53500.31274264001 2024-09-14,18:32:50.000,258,10987676,14565,0,1726338769,12940.411375069998,76.45690784999897,53500.368639600005 2024-09-14,18:32:51.000,258,10987734,14485,0,1726338770,12940.424847689988,76.44280959000025,53500.29178128001 2024-09-14,18:32:52.000,258,10987720,14205,0,1726338771,12940.404638759988,76.44280959000025,53500.28479416 2024-09-14,18:32:53.000,258,10987780,14365,0,1726338772,12940.431583999998,76.42871133000153,53500.34767824 2024-09-14,18:32:54.000,258,10987643,14445,0,1726338773,12940.397902449993,76.42871133000153,53500.2288972 2024-09-14,18:32:55.000,258,10987662,14565,0,1726338774,12940.357484589993,76.46395697999833,53500.27780704 2024-09-14,18:32:56.000,258,10987776,14485,0,1726338775,12940.364220899988,76.43576046000089,53500.26383280001 2024-09-14,18:32:57.000,258,10987701,14445,0,1726338776,12940.344011970003,76.47100610999769,53500.29178128001 2024-09-14,18:32:58.000,258,10987640,14565,0,1726338777,12940.337275659993,76.50625176000176,53500.26383280001 2024-09-14,18:32:59.000,258,10987692,14405,0,1726338778,12940.344011970003,76.45690784999897,53500.29178128001 2024-09-14,18:33:00.000,258,10987751,14725,0,1726338779,12940.276648869993,76.48510437000368,53500.214922959996 2024-09-14,18:33:01.000,258,10987727,14565,0,1726338780,12940.236231009992,76.55559567000455,53500.152038880005 2024-09-14,18:33:02.000,258,10987823,14405,0,1726338781,12940.236231009992,76.56969393000327,53500.200948720005 2024-09-14,18:33:03.000,258,10987745,14445,0,1726338782,12940.155395289992,76.60493958000006,53500.200948720005 2024-09-14,18:33:04.000,258,10987760,14285,0,1726338783,12940.088032189997,76.64018523000414,53500.18697448 2024-09-14,18:33:05.000,258,10987703,14325,0,1726338784,12940.054350639992,76.75297131000116,53500.20793584 2024-09-14,18:33:06.000,258,10987596,14365,0,1726338785,12940.013932779992,76.67543088000093,53500.2288972 2024-09-14,18:33:07.000,258,10987771,14525,0,1726338786,12939.993723849992,76.76706956999988,53500.200948720005 2024-09-14,18:33:08.000,258,10987762,14565,0,1726338787,12939.953305989991,76.76706956999988,53500.23588432 2024-09-14,18:33:09.000,258,10987641,14405,0,1726338788,12939.852261339991,76.87985565000417,53500.16601312 2024-09-14,18:33:10.000,258,10987660,14485,0,1726338789,12939.75121668999,76.77411869999924,53500.17998736 2024-09-14,18:33:11.000,258,10987657,14365,0,1726338790,12939.71753514,76.85165912999946,53500.152038880005 2024-09-14,18:33:12.000,258,10987789,14365,0,1726338791,12939.724271449995,76.92215043000033,53500.17998736 2024-09-14,18:33:13.000,258,10987669,14565,0,1726338792,12939.63669942,76.89395391000289,53500.103129040006 2024-09-14,18:33:14.000,258,10987710,14405,0,1726338793,12939.623226799995,76.92215043000033,53500.11011616 2024-09-14,18:33:15.000,258,10987751,14485,0,1726338794,12939.57607263,76.97854347000248,53500.103129040006 2024-09-14,18:33:16.000,258,10987769,14445,0,1726338795,12939.562600009995,76.9432978199984,53500.17998736 2024-09-14,18:33:17.000,258,10987694,14325,0,1726338796,12939.56933631999,76.9432978199984,53500.17300024001 2024-09-14,18:33:18.000,258,10987729,14325,0,1726338797,12939.56933631999,76.97854347000248,53500.11710328 2024-09-14,18:33:19.000,258,10987601,14725,0,1726338798,12939.54912738999,76.99969086000056,53500.159026 2024-09-14,18:33:20.000,258,10987718,14725,0,1726338799,12939.501973219994,77.01378911999927,53500.17998736 2024-09-14,18:33:21.000,258,10987656,14525,0,1726338800,12939.51544584,77.03493651000463,53500.11710328 2024-09-14,18:33:22.000,258,10987680,14645,0,1726338801,12939.44808273999,77.0560839000027,53500.02627072001 2024-09-14,18:33:23.000,258,10987692,14405,0,1726338802,12939.421137499994,77.07723129000078,53499.99133512 2024-09-14,18:33:24.000,258,10987635,14445,0,1726338803,12939.380719639994,77.04903477000335,53500.01229648 2024-09-14,18:33:25.000,258,10987617,14285,0,1726338804,12939.373983329999,77.14067346000229,53500.00530936001 2024-09-14,18:33:26.000,258,10987750,14325,0,1726338805,12939.347038089989,77.14067346000229,53499.99133512 2024-09-14,18:33:27.000,258,10987667,14325,0,1726338806,12939.313356539998,77.16886997999973,53499.99832224 2024-09-14,18:33:28.000,258,10987607,14485,0,1726338807,12939.347038089989,77.16182085000037,53500.00530936001 2024-09-14,18:33:29.000,258,10987701,14285,0,1726338808,12939.266202369989,77.2041156300038,53499.984348000005 2024-09-14,18:33:30.000,258,10987722,14485,0,1726338809,12939.293147609998,77.26050866999867,53500.0891548 2024-09-14,18:33:31.000,258,10987657,14565,0,1726338810,12939.225784509988,77.35214736000489,53500.033257840005 2024-09-14,18:33:32.000,258,10987570,14565,0,1726338811,12939.219048199993,77.3380490999989,53500.06120632 2024-09-14,18:33:33.000,258,10987764,14565,0,1726338812,12939.151685099998,77.41558952999912,53500.082167680004 2024-09-14,18:33:34.000,258,10987800,14325,0,1726338813,12939.192102959998,77.52132648000406,53500.06819344 2024-09-14,18:33:35.000,258,10987740,14525,0,1726338814,12939.124739860003,77.47903170000063,53500.05421920001 2024-09-14,18:33:36.000,258,10987732,14525,0,1726338815,12939.057376759993,77.57771951999894,53499.984348000005 2024-09-14,18:33:37.000,258,10987722,14565,0,1726338816,12939.091058309998,77.5847686499983,53499.97037376 2024-09-14,18:33:38.000,258,10987670,14245,0,1726338817,12939.023695210002,77.68345647000388,53499.96338664 2024-09-14,18:33:39.000,258,10987715,14405,0,1726338818,12938.996749969992,77.73280037999939,53499.92845104001 2024-09-14,18:33:40.000,258,10987681,14565,0,1726338819,12938.922650560002,77.72575125000003,53499.92845104001 2024-09-14,18:33:41.000,258,10987721,14365,0,1726338820,12938.875496389992,77.76804603000346,53499.99832224 2024-09-14,18:33:42.000,258,10987744,14485,0,1726338821,12938.835078529992,77.8314881999977,53500.04024496 2024-09-14,18:33:43.000,258,10987648,14245,0,1726338822,12938.828342219997,77.84558646000369,53499.9494124 2024-09-14,18:33:44.000,258,10987663,14445,0,1726338823,12938.808133289996,77.90197949999856,53499.97037376 2024-09-14,18:33:45.000,258,10987651,14445,0,1726338824,12938.70035233,77.95132341000135,53499.89351544 2024-09-14,18:33:46.000,258,10987797,14605,0,1726338825,12938.65993447,77.96542167000007,53499.914476800004 2024-09-14,18:33:47.000,258,10987824,14485,0,1726338826,12938.626252919996,77.96542167000007,53499.935438160006 2024-09-14,18:33:48.000,258,10987695,14325,0,1726338827,12938.632989229991,77.96542167000007,53499.92146392 2024-09-14,18:33:49.000,258,10987723,14285,0,1726338828,12938.57236243999,78.0077164500035,53499.88652832001 2024-09-14,18:33:50.000,258,10987782,14525,0,1726338829,12938.47131778999,78.05001122999965,53499.914476800004 2024-09-14,18:33:51.000,258,10987650,14325,0,1726338830,12938.41069099999,78.09935514000244,53499.87255408 2024-09-14,18:33:52.000,258,10987647,14445,0,1726338831,12938.43089992999,78.11345340000116,53499.87255408 2024-09-14,18:33:53.000,258,10987736,14565,0,1726338832,12938.363536829995,78.02181471000222,53499.865566960005 2024-09-14,18:33:54.000,258,10987805,14285,0,1726338833,12938.32985527999,78.16984644000331,53499.78172152 2024-09-14,18:33:55.000,258,10987725,14205,0,1726338834,12938.29617373,78.13460078999924,53499.76076016001 2024-09-14,18:33:56.000,258,10987664,14565,0,1726338835,12938.33659159,78.27558339000097,53499.62800488 2024-09-14,18:33:57.000,258,10987740,14365,0,1726338836,12938.26922848999,78.2544360000029,53499.67691472 2024-09-14,18:33:58.000,258,10987749,14405,0,1726338837,12938.168183839989,78.22623947999818,53499.60704352 2024-09-14,18:33:59.000,258,10987708,14365,0,1726338838,12938.161447529994,78.2896816499997,53499.634992 2024-09-14,18:34:00.000,258,10987631,14325,0,1726338839,12938.107557049989,78.24738687000354,53499.50223672001 2024-09-14,18:34:01.000,258,10987764,14685,0,1726338840,12938.100820739994,78.31082903999777,53499.50223672001 2024-09-14,18:34:02.000,258,10987693,14325,0,1726338841,12938.040193949993,78.37427120999928,53499.58608216 2024-09-14,18:34:03.000,258,10987802,14645,0,1726338842,12937.999776089993,78.37427120999928,53499.48826248 2024-09-14,18:34:04.000,258,10987829,14405,0,1726338843,12937.972830849998,78.45886076999886,53499.46730112 2024-09-14,18:34:05.000,258,10987629,14565,0,1726338844,12937.966094539988,78.4518116399995,53499.55114656001 2024-09-14,18:34:06.000,258,10987630,14565,0,1726338845,12937.945885609988,78.4518116399995,53499.481275360005 2024-09-14,18:34:07.000,258,10987581,14405,0,1726338846,12937.885258820002,78.53640119999909,53499.45332688001 2024-09-14,18:34:08.000,258,10987636,14205,0,1726338847,12937.838104649993,78.54345032999845,53499.411404160004 2024-09-14,18:34:09.000,258,10987672,14405,0,1726338848,12937.865049890002,78.53640119999909,53499.34153296 2024-09-14,18:34:10.000,258,10987576,14205,0,1726338849,12937.939149299993,78.51525381000101,53499.36948144 2024-09-14,18:34:11.000,258,10987704,14645,0,1726338850,12937.925676680003,78.55049945999781,53499.29961024 2024-09-14,18:34:12.000,258,10987701,14205,0,1726338851,12937.912204059998,78.62803988999804,53499.264674640006 2024-09-14,18:34:13.000,258,10987700,14445,0,1726338852,12937.993039779998,78.62803988999804,53499.25768752001 2024-09-14,18:34:14.000,258,10987658,14405,0,1726338853,12937.993039779998,78.61394162999932,53499.27864888 2024-09-14,18:34:15.000,258,10987710,14405,0,1726338854,12938.033457639998,78.5998433700006,53499.313584480005 2024-09-14,18:34:16.000,258,10987783,14565,0,1726338855,12938.080611809994,78.67033467000147,53499.22275192 2024-09-14,18:34:17.000,258,10987722,14365,0,1726338856,12938.114293359999,78.64213815000403,53499.2507004 2024-09-14,18:34:18.000,258,10987716,14405,0,1726338857,12938.080611809994,78.69148205999954,53499.23672616001 2024-09-14,18:34:19.000,258,10987757,14285,0,1726338858,12938.060402879993,78.69148205999954,53499.208777679996 2024-09-14,18:34:20.000,258,10987768,14685,0,1726338859,12938.067139189989,78.71967858000426,53499.17384208 2024-09-14,18:34:21.000,258,10987659,14565,0,1726338860,12938.060402879993,78.80426814000384,53499.20179056 2024-09-14,18:34:22.000,258,10987749,14765,0,1726338861,12938.013248709998,78.80426814000384,53499.13191936 2024-09-14,18:34:23.000,258,10987784,14405,0,1726338862,12938.046930259989,78.86066117999871,53499.110958 2024-09-14,18:34:24.000,258,10987767,14565,0,1726338863,12938.087348119989,78.92410335000022,53499.096983760006 2024-09-14,18:34:25.000,258,10987698,14405,0,1726338864,12938.026721329989,78.95229986999766,53499.06204816 2024-09-14,18:34:26.000,258,10987738,14365,0,1726338865,12938.087348119989,78.96639813000365,53499.13191936 2024-09-14,18:34:27.000,258,10987696,14645,0,1726338866,12938.053666569998,79.03688943000452,53499.041086799996 2024-09-14,18:34:28.000,258,10987723,14725,0,1726338867,12938.127765979989,78.98049639000237,53499.06903528001 2024-09-14,18:34:29.000,258,10987677,14325,0,1726338868,12938.114293359999,79.04393856000388,53499.110958 2024-09-14,18:34:30.000,258,10987663,14405,0,1726338869,12938.107557049989,79.11442986000475,53499.041086799996 2024-09-14,18:34:31.000,258,10987700,14485,0,1726338870,12938.134502289999,79.10033159999875,53499.06204816 2024-09-14,18:34:32.000,258,10987685,14565,0,1726338871,12938.181656459994,79.08623334000004,53498.99217696 2024-09-14,18:34:33.000,258,10987655,14445,0,1726338872,12938.215338009999,79.14967551000154,53498.95025424001 2024-09-14,18:34:34.000,258,10987861,14525,0,1726338873,12938.181656459994,79.17787202999898,53498.978202720005 2024-09-14,18:34:35.000,258,10987730,14285,0,1726338874,12938.215338009999,79.19901942000433,53498.95724136 2024-09-14,18:34:36.000,258,10987670,14365,0,1726338875,12938.235546939999,79.20606855000369,53498.95025424001 2024-09-14,18:34:37.000,258,10987646,14605,0,1726338876,12938.215338009999,79.23426507000113,53498.95724136 2024-09-14,18:34:38.000,258,10987726,14405,0,1726338877,12938.282701109994,79.26246158999857,53498.91531864 2024-09-14,18:34:39.000,258,10987744,14365,0,1726338878,12938.29617373,79.29770724000264,53498.95025424001 2024-09-14,18:34:40.000,258,10987745,14405,0,1726338879,12938.31638266,79.28360898000392,53498.978202720005 2024-09-14,18:34:41.000,258,10987628,14285,0,1726338880,12938.282701109994,79.37524767000286,53498.95724136 2024-09-14,18:34:42.000,258,10987744,14165,0,1726338881,12938.323118969995,79.33295288999943,53498.93628 2024-09-14,18:34:43.000,258,10987737,14405,0,1726338882,12938.35006420999,79.32590376000007,53498.95025424001 2024-09-14,18:34:44.000,258,10987761,14245,0,1726338883,12938.32985527999,79.37524767000286,53498.98518984 2024-09-14,18:34:45.000,258,10987708,14725,0,1726338884,12938.302910039994,79.37524767000286,53499.06903528001 2024-09-14,18:34:46.000,258,10987729,14605,0,1726338885,12938.282701109994,79.43164070999774,53498.978202720005 2024-09-14,18:34:47.000,258,10987680,14485,0,1726338886,12938.323118969995,79.45278810000309,53499.0061512 2024-09-14,18:34:48.000,258,10987689,14405,0,1726338887,12938.35680052,79.45278810000309,53498.978202720005 2024-09-14,18:34:49.000,258,10987752,14645,0,1726338888,12938.30964634999,79.5162302700046,53498.97121560001 2024-09-14,18:34:50.000,258,10987689,14325,0,1726338889,12938.33659159,79.49508287999925,53498.99916408001 2024-09-14,18:34:51.000,258,10987774,14365,0,1726338890,12938.35680052,79.50918113999796,53498.99217696 2024-09-14,18:34:52.000,258,10987740,14325,0,1726338891,12938.41069099999,79.50918113999796,53498.90134440001 2024-09-14,18:34:53.000,258,10987661,14205,0,1726338892,12938.39721838,79.53032853000332,53498.95724136 2024-09-14,18:34:54.000,258,10987733,14405,0,1726338893,12938.41069099999,79.54442679000203,53499.03409968 2024-09-14,18:34:55.000,258,10987700,14285,0,1726338894,12938.43089992999,79.56557418000011,53499.02012544001 2024-09-14,18:34:56.000,258,10987777,14525,0,1726338895,12938.41742731,79.5514759200014,53498.99217696 2024-09-14,18:34:57.000,258,10987732,14365,0,1726338896,12938.41069099999,79.57967243999883,53499.0061512 2024-09-14,18:34:58.000,258,10987679,14205,0,1726338897,12938.484790409995,79.53032853000332,53499.08999664001 2024-09-14,18:34:59.000,258,10987675,14725,0,1726338898,12938.49152671999,79.57967243999883,53499.02012544001 2024-09-14,18:35:00.000,258,10987736,14165,0,1726338899,12938.565626129996,79.58672156999819,53499.08999664001 2024-09-14,18:35:01.000,258,10987725,14485,0,1726338900,12938.51173564999,79.60786896000354,53499.03409968 2024-09-14,18:35:02.000,258,10987763,14325,0,1726338901,12938.504999339995,79.59377070000482,53499.041086799996 2024-09-14,18:35:03.000,258,10987709,14365,0,1726338902,12938.545417199995,79.55852505000075,53499.15288072 2024-09-14,18:35:04.000,258,10987697,14445,0,1726338903,12938.585835059996,79.53737766000268,53499.06903528001 2024-09-14,18:35:05.000,258,10987760,14525,0,1726338904,12938.55215350999,79.57262330999947,53499.08999664001 2024-09-14,18:35:06.000,258,10987738,14285,0,1726338905,12938.57236243999,79.57967243999883,53499.10397088 2024-09-14,18:35:07.000,258,10987701,14365,0,1726338906,12938.57236243999,79.57262330999947,53499.16685496001 2024-09-14,18:35:08.000,258,10987791,14405,0,1726338907,12938.626252919996,79.67836026000441,53499.22973904 2024-09-14,18:35:09.000,258,10987683,14525,0,1726338908,12938.626252919996,79.65721286999906,53499.194803440005 2024-09-14,18:35:10.000,258,10987675,14365,0,1726338909,12938.626252919996,79.67836026000441,53499.1808292 2024-09-14,18:35:11.000,258,10987728,14445,0,1726338910,12938.646461849996,79.72065504000057,53499.264674640006 2024-09-14,18:35:12.000,258,10987632,14485,0,1726338911,12938.61951661,79.72065504000057,53499.20179056 2024-09-14,18:35:13.000,258,10987776,14485,0,1726338912,12938.646461849996,79.69950765000249,53499.13890648001 2024-09-14,18:35:14.000,258,10987751,14645,0,1726338913,12938.632989229991,79.762949820004,53499.13890648001 2024-09-14,18:35:15.000,258,10987707,14325,0,1726338914,12938.626252919996,79.73475329999928,53499.2507004 2024-09-14,18:35:16.000,258,10987668,14325,0,1726338915,12938.666670779996,79.79114634000143,53499.28563600001 2024-09-14,18:35:17.000,258,10987716,14485,0,1726338916,12938.653198159991,79.81934285999887,53499.3205716 2024-09-14,18:35:18.000,258,10987795,14325,0,1726338917,12938.61278029999,79.82639198999823,53499.30659736001 2024-09-14,18:35:19.000,258,10987700,14325,0,1726338918,12938.61278029999,79.87573590000102,53499.34852008 2024-09-14,18:35:20.000,258,10987717,14565,0,1726338919,12938.65993447,79.83344112000486,53499.3904428 2024-09-14,18:35:21.000,258,10987617,14565,0,1726338920,12938.673407089991,79.98147284999868,53499.29262312 2024-09-14,18:35:22.000,258,10987745,14365,0,1726338921,12938.653198159991,79.90393241999845,53499.39742992 2024-09-14,18:35:23.000,258,10987712,14365,0,1726338922,12938.673407089991,79.93212894000317,53499.39742992 2024-09-14,18:35:24.000,258,10987719,14525,0,1726338923,12938.6801434,79.95327633000124,53499.3904428 2024-09-14,18:35:25.000,258,10987781,14565,0,1726338924,12938.63972554,79.95327633000124,53499.43935264 2024-09-14,18:35:26.000,258,10987669,14365,0,1726338925,12938.61951661,80.00262024000403,53499.411404160004 2024-09-14,18:35:27.000,258,10987751,14645,0,1726338926,12938.70035233,79.98147284999868,53499.52319808001 2024-09-14,18:35:28.000,258,10987583,14245,0,1726338927,12938.70035233,80.05196414999955,53499.432365520006 2024-09-14,18:35:29.000,258,10987590,14245,0,1726338928,12938.59930768,80.01671850000275,53499.47428824001 2024-09-14,18:35:30.000,258,10987632,14525,0,1726338929,12938.61278029999,80.10130806000234,53499.481275360005 2024-09-14,18:35:31.000,258,10987655,14405,0,1726338930,12938.63972554,80.15065196999785,53499.460314 2024-09-14,18:35:32.000,258,10987690,14405,0,1726338931,12938.585835059996,80.18589762000192,53499.481275360005 2024-09-14,18:35:33.000,258,10987642,14285,0,1726338932,12938.632989229991,80.22114326999872,53499.530185200005 2024-09-14,18:35:34.000,258,10987746,14605,0,1726338933,12938.632989229991,80.19999588000064,53499.481275360005 2024-09-14,18:35:35.000,258,10987690,14765,0,1726338934,12938.626252919996,80.26343805000215,53499.4952496 2024-09-14,18:35:36.000,258,10987678,14485,0,1726338935,12938.686879709996,80.26343805000215,53499.5651208 2024-09-14,18:35:37.000,258,10987672,14445,0,1726338936,12938.720561260001,80.27753631000087,53499.62101776001 2024-09-14,18:35:38.000,258,10987813,14325,0,1726338937,12938.707088639996,80.24229066000407,53499.67691472 2024-09-14,18:35:39.000,258,10987665,14645,0,1726338938,12938.740770190001,80.27048718000151,53499.579095040004 2024-09-14,18:35:40.000,258,10987813,14485,0,1726338939,12938.774451739991,80.25638892000279,53499.61403064 2024-09-14,18:35:41.000,258,10987697,14325,0,1726338940,12938.808133289996,80.29868369999895,53499.648966240005 2024-09-14,18:35:42.000,258,10987678,14285,0,1726338941,12938.794660669992,80.3057328299983,53499.66294048 2024-09-14,18:35:43.000,258,10987682,14405,0,1726338942,12938.794660669992,80.31278195999766,53499.68390184 2024-09-14,18:35:44.000,258,10987796,14685,0,1726338943,12938.808133289996,80.34802761000174,53499.66992760001 2024-09-14,18:35:45.000,258,10987861,14245,0,1726338944,12938.781188050001,80.34097848000238,53499.711850319996 2024-09-14,18:35:46.000,258,10987666,14125,0,1726338945,12938.734033879991,80.3550767400011,53499.68390184 2024-09-14,18:35:47.000,258,10987710,14685,0,1726338946,12938.754242809991,80.39032238999789,53499.67691472 2024-09-14,18:35:48.000,258,10987621,14365,0,1726338947,12938.70035233,80.34802761000174,53499.76076016001 2024-09-14,18:35:49.000,258,10987652,14405,0,1726338948,12938.666670779996,80.36917499999981,53499.634992 2024-09-14,18:35:50.000,258,10987661,14405,0,1726338949,12938.65993447,80.33392935000302,53499.59306928001 2024-09-14,18:35:51.000,258,10987656,14405,0,1726338950,12938.606043989996,80.3550767400011,53499.634992 2024-09-14,18:35:52.000,258,10987690,14285,0,1726338951,12938.606043989996,80.3198310900043,53499.65595336 2024-09-14,18:35:53.000,258,10987651,14405,0,1726338952,12938.57236243999,80.32688022000366,53499.544159439996 2024-09-14,18:35:54.000,258,10987657,14685,0,1726338953,12938.55215350999,80.32688022000366,53499.62800488 2024-09-14,18:35:55.000,258,10987664,14285,0,1726338954,12938.565626129996,80.29868369999895,53499.62101776001 2024-09-14,18:35:56.000,258,10987597,14645,0,1726338955,12938.565626129996,80.27048718000151,53499.634992 2024-09-14,18:35:57.000,258,10987757,14445,0,1726338956,12938.565626129996,80.28458544000023,53499.579095040004 2024-09-14,18:35:58.000,258,10987636,14525,0,1726338957,12938.49152671999,80.26343805000215,53499.66294048 2024-09-14,18:35:59.000,258,10987612,14725,0,1726338958,12938.53868089,80.24229066000407,53499.600056400006 2024-09-14,18:36:00.000,258,10987644,14405,0,1726338959,12938.49152671999,80.1717993600032,53499.60704352 2024-09-14,18:36:01.000,258,10987718,14565,0,1726338960,12938.51847196,80.17884849000257,53499.544159439996 2024-09-14,18:36:02.000,258,10987766,14325,0,1726338961,12938.51173564999,80.09425893000298,53499.47428824001 2024-09-14,18:36:03.000,258,10987675,14405,0,1726338962,12938.53194457999,80.21409413999936,53499.45332688001 2024-09-14,18:36:04.000,258,10987747,14405,0,1726338963,12938.545417199995,80.1436028399985,53499.5651208 2024-09-14,18:36:05.000,258,10987716,14325,0,1726338964,12938.49152671999,80.16475023000385,53499.60704352 2024-09-14,18:36:06.000,258,10987661,14245,0,1726338965,12938.49152671999,80.11540632000106,53499.53717232 2024-09-14,18:36:07.000,258,10987733,14365,0,1726338966,12938.4780541,80.11540632000106,53499.52319808001 2024-09-14,18:36:08.000,258,10987730,14485,0,1726338967,12938.444372549995,80.13655370999913,53499.47428824001 2024-09-14,18:36:09.000,258,10987661,14285,0,1726338968,12938.41742731,80.19999588000064,53499.3904428 2024-09-14,18:36:10.000,258,10987621,14445,0,1726338969,12938.37027313999,80.18589762000192,53499.53717232 2024-09-14,18:36:11.000,258,10987675,14485,0,1726338970,12938.35006420999,80.26343805000215,53499.47428824001 2024-09-14,18:36:12.000,258,10987561,14405,0,1726338971,12938.26922848999,80.19294675000128,53499.4952496 2024-09-14,18:36:13.000,258,10987691,14285,0,1726338972,12938.262492179994,80.23524153000471,53499.47428824001 2024-09-14,18:36:14.000,258,10987678,14365,0,1726338973,12938.168183839989,80.25638892000279,53499.42537840001 2024-09-14,18:36:15.000,258,10987619,14565,0,1726338974,12938.141238599994,80.22819239999808,53499.40441704001 2024-09-14,18:36:16.000,258,10987694,14485,0,1726338975,12938.121029669994,80.3057328299983,53499.41839128 2024-09-14,18:36:17.000,258,10987638,14605,0,1726338976,12938.107557049989,80.27753631000087,53499.42537840001 2024-09-14,18:36:18.000,258,10987687,14565,0,1726338977,12938.107557049989,80.24933979000343,53499.432365520006 2024-09-14,18:36:19.000,258,10987665,14605,0,1726338978,12938.114293359999,80.26343805000215,53499.39742992 2024-09-14,18:36:20.000,258,10987691,14565,0,1726338979,12938.121029669994,80.29163456999959,53499.38345568001 2024-09-14,18:36:21.000,258,10987709,14645,0,1726338980,12938.094084429998,80.33392935000302,53499.376468559996 2024-09-14,18:36:22.000,258,10987716,14365,0,1726338981,12938.040193949993,80.34802761000174,53499.27864888 2024-09-14,18:36:23.000,258,10987678,14365,0,1726338982,12938.073875499998,80.36917499999981,53499.34852008 2024-09-14,18:36:24.000,258,10987670,14565,0,1726338983,12938.040193949993,80.4185189100026,53499.35550720001 2024-09-14,18:36:25.000,258,10987721,14405,0,1726338984,12937.999776089993,80.36212587000045,53499.33454584001 2024-09-14,18:36:26.000,258,10987716,14485,0,1726338985,12938.013248709998,80.38327325999853,53499.3205716 2024-09-14,18:36:27.000,258,10987658,14245,0,1726338986,12937.972830849998,80.43261717000132,53499.243713280004 2024-09-14,18:36:28.000,258,10987775,14325,0,1726338987,12937.945885609988,80.39032238999789,53499.32755872 2024-09-14,18:36:29.000,258,10987592,14605,0,1726338988,12937.777477859992,80.41146978000324,53499.2507004 2024-09-14,18:36:30.000,258,10987658,14405,0,1726338989,12937.871786199998,80.43966630000068,53499.30659736001 2024-09-14,18:36:31.000,258,10987702,14245,0,1726338990,12937.764005240002,80.48196108000411,53499.2507004 2024-09-14,18:36:32.000,258,10987687,14725,0,1726338991,12937.710114759997,80.55950151000434,53499.16685496001 2024-09-14,18:36:33.000,258,10987655,14445,0,1726338992,12937.649487969997,80.53835411999898,53499.12493224 2024-09-14,18:36:34.000,258,10987716,14365,0,1726338993,12937.521498080001,80.5665506400037,53499.08999664001 2024-09-14,18:36:35.000,258,10987716,14245,0,1726338994,12937.561915940001,80.6017962900005,53499.10397088 2024-09-14,18:36:36.000,258,10987644,14365,0,1726338995,12937.508025459996,80.62999280999793,53499.04807392001 2024-09-14,18:36:37.000,258,10987634,14445,0,1726338996,12937.501289150001,80.65114020000328,53499.06903528001 2024-09-14,18:36:38.000,258,10987730,14285,0,1726338997,12937.37329925999,80.67228759000136,53498.97121560001 2024-09-14,18:36:39.000,258,10987671,14525,0,1726338998,12937.37329925999,80.65818933000264,53498.978202720005 2024-09-14,18:36:40.000,258,10987672,14445,0,1726338999,12937.27899092,80.69343497999944,53498.90134440001 2024-09-14,18:36:41.000,258,10987708,14565,0,1726339000,12937.25878199,80.73572976000287,53498.92230576001 2024-09-14,18:36:42.000,258,10987579,14605,0,1726339001,12937.1981552,80.79917193000438,53498.91531864 2024-09-14,18:36:43.000,258,10987673,14405,0,1726339002,12937.21162781999,80.82031932000245,53498.88737016 2024-09-14,18:36:44.000,258,10987748,14525,0,1726339003,12937.17120995999,80.82031932000245,53498.85243456001 2024-09-14,18:36:45.000,258,10987622,14405,0,1726339004,12937.09711055,80.77802453999902,53498.81749896 2024-09-14,18:36:46.000,258,10987708,14525,0,1726339005,12937.09037423999,80.82031932000245,53498.76858912 2024-09-14,18:36:47.000,258,10987780,14565,0,1726339006,12937.03648376,80.88376149000396,53498.78955048 2024-09-14,18:36:48.000,258,10987706,14365,0,1726339007,12937.023011139994,80.84146671000053,53498.78955048 2024-09-14,18:36:49.000,258,10987625,14365,0,1726339008,12936.975856969999,80.8767123600046,53498.78955048 2024-09-14,18:36:50.000,258,10987556,14445,0,1726339009,12936.921966489994,80.89785975000268,53498.761602000006 2024-09-14,18:36:51.000,258,10987725,14445,0,1726339010,12936.915230179999,80.9119580100014,53498.691730800005 2024-09-14,18:36:52.000,258,10987688,14365,0,1726339011,12936.861339699994,80.89081062000332,53498.740640640004 2024-09-14,18:36:53.000,258,10987670,14365,0,1726339012,12936.861339699994,80.93310539999948,53498.71269216001 2024-09-14,18:36:54.000,258,10987693,14285,0,1726339013,12936.868076009989,80.92605627000012,53498.63583384001 2024-09-14,18:36:55.000,258,10987621,14565,0,1726339014,12936.820921839993,80.98244931000227,53498.61487248001 2024-09-14,18:36:56.000,258,10987623,14525,0,1726339015,12936.834394459998,80.9472036599982,53498.5519884 2024-09-14,18:36:57.000,258,10987765,14205,0,1726339016,12936.773767669998,81.01769495999906,53498.6218596 2024-09-14,18:36:58.000,258,10987782,14285,0,1726339017,12936.706404570003,81.02474408999842,53498.61487248001 2024-09-14,18:36:59.000,258,10987671,14605,0,1726339018,12936.679459329993,81.08818625999993,53498.56596264001 2024-09-14,18:37:00.000,258,10987736,14445,0,1726339019,12936.672723019998,81.09523538999929,53498.49609144001 2024-09-14,18:37:01.000,258,10987654,14325,0,1726339020,12936.625568850002,81.11638278000464,53498.51705280001 2024-09-14,18:37:02.000,258,10987653,14405,0,1726339021,12936.564942060002,81.13753017000272,53498.45416872 2024-09-14,18:37:03.000,258,10987773,14605,0,1726339022,12936.612096229997,81.13753017000272,53498.44718160001 2024-09-14,18:37:04.000,258,10987689,14565,0,1726339023,12936.531260509997,81.19392321000487,53498.49609144001 2024-09-14,18:37:05.000,258,10987616,14245,0,1726339024,12936.470633719997,81.10228451999865,53498.45416872 2024-09-14,18:37:06.000,258,10987741,14685,0,1726339025,12936.470633719997,81.23621799000102,53498.412246 2024-09-14,18:37:07.000,258,10987648,14685,0,1726339026,12936.463897410002,81.19392321000487,53498.237568000004 2024-09-14,18:37:08.000,258,10987680,14525,0,1726339027,12936.450424789997,81.1586775600008,53498.31442632 2024-09-14,18:37:09.000,258,10987593,14565,0,1726339028,12936.369589069996,81.22916886000166,53498.18167104001 2024-09-14,18:37:10.000,258,10987767,14485,0,1726339029,12936.423479550002,81.18687407999823,53498.2725036 2024-09-14,18:37:11.000,258,10987720,14365,0,1726339030,12936.436952169992,81.17982494999887,53498.20961952001 2024-09-14,18:37:12.000,258,10987633,14285,0,1726339031,12936.436952169992,81.15162843000144,53498.3423748 2024-09-14,18:37:13.000,258,10987742,14645,0,1726339032,12936.410006929997,81.18687407999823,53498.2725036 2024-09-14,18:37:14.000,258,10987648,14365,0,1726339033,12936.376325379992,81.17277581999952,53498.1676968 2024-09-14,18:37:15.000,258,10987733,14245,0,1726339034,12936.302225970001,81.18687407999823,53498.20961952001 2024-09-14,18:37:16.000,258,10987681,14165,0,1726339035,12936.376325379992,81.26441450999846,53498.18167104001 2024-09-14,18:37:17.000,258,10987752,14445,0,1726339036,12936.335907519991,81.24326712000038,53498.17468392 2024-09-14,18:37:18.000,258,10987669,14325,0,1726339037,12936.295489659991,81.20097234000423,53498.25154224001 2024-09-14,18:37:19.000,258,10987699,14565,0,1726339038,12936.288753349996,81.2221197300023,53498.18167104001 2024-09-14,18:37:20.000,258,10987689,14325,0,1726339039,12936.288753349996,81.20802147000359,53498.14673544 2024-09-14,18:37:21.000,258,10987696,14285,0,1726339040,12936.248335489996,81.2573653799991,53498.11878696 2024-09-14,18:37:22.000,258,10987625,14565,0,1726339041,12936.207917629996,81.25031624999974,53498.1676968 2024-09-14,18:37:23.000,258,10987594,14245,0,1726339042,12936.18097239,81.34195493999869,53498.05590288 2024-09-14,18:37:24.000,258,10987663,14325,0,1726339043,12936.22139025,81.32080755000061,53498.04891576 2024-09-14,18:37:25.000,258,10987824,14565,0,1726339044,12936.22139025,81.26441450999846,53497.95109608 2024-09-14,18:37:26.000,258,10987636,14525,0,1726339045,12936.18097239,81.34900406999805,53497.93013472 2024-09-14,18:37:27.000,258,10987702,14565,0,1726339046,12936.214653939991,81.33490580999933,53497.902186240004 2024-09-14,18:37:28.000,258,10987723,14565,0,1726339047,12936.282017040001,81.33490580999933,53497.93712184 2024-09-14,18:37:29.000,258,10987751,14325,0,1726339048,12936.308962279996,81.34900406999805,53497.95109608 2024-09-14,18:37:30.000,258,10987663,14365,0,1726339049,12936.268544419996,81.29261103000317,53497.99301880001 2024-09-14,18:37:31.000,258,10987696,14525,0,1726339050,12936.26180811,81.32080755000061,53497.94410896001 2024-09-14,18:37:32.000,258,10987658,14765,0,1726339051,12936.369589069996,81.34900406999805,53497.86725064001 2024-09-14,18:37:33.000,258,10987782,14365,0,1726339052,12936.335907519991,81.3701514600034,53497.923147600006 2024-09-14,18:37:34.000,258,10987738,14365,0,1726339053,12936.349380139996,81.37720059000276,53497.86026352 2024-09-14,18:37:35.000,258,10987683,14285,0,1726339054,12936.389797999997,81.32785667999997,53497.88122488 2024-09-14,18:37:36.000,258,10987795,14445,0,1726339055,12936.389797999997,81.39129885000148,53497.804366560005 2024-09-14,18:37:37.000,258,10987605,14405,0,1726339056,12936.416743239992,81.34900406999805,53497.86026352 2024-09-14,18:37:38.000,258,10987662,14645,0,1726339057,12936.396534309992,81.41949536999891,53497.87423776001 2024-09-14,18:37:39.000,258,10987673,14685,0,1726339058,12936.436952169992,81.33490580999933,53497.83930216 2024-09-14,18:37:40.000,258,10987837,14525,0,1726339059,12936.463897410002,81.41244623999955,53497.79737944001 2024-09-14,18:37:41.000,258,10987682,14685,0,1726339060,12936.430215859997,81.39834798000084,53497.7834052 2024-09-14,18:37:42.000,258,10987794,14605,0,1726339061,12936.504315270002,81.3701514600034,53497.86725064001 2024-09-14,18:37:43.000,258,10987788,14485,0,1726339062,12936.558205749992,81.35605320000468,53497.902186240004 2024-09-14,18:37:44.000,258,10987752,14445,0,1726339063,12936.558205749992,81.4053971100002,53497.89519912001 2024-09-14,18:37:45.000,258,10987745,14645,0,1726339064,12936.578414679992,81.35605320000468,53497.93712184 2024-09-14,18:37:46.000,258,10987737,14485,0,1726339065,12936.612096229997,81.4053971100002,53497.95109608 2024-09-14,18:37:47.000,258,10987753,14445,0,1726339066,12936.632305159997,81.42654449999827,53497.96507032001 2024-09-14,18:37:48.000,258,10987690,14565,0,1726339067,12936.679459329993,81.45474102000298,53497.95109608 2024-09-14,18:37:49.000,258,10987772,14205,0,1726339068,12936.746822429988,81.4335936300049,53497.972057440005 2024-09-14,18:37:50.000,258,10987778,14285,0,1726339069,12936.787240289988,81.39129885000148,53497.93013472 2024-09-14,18:37:51.000,258,10987706,14365,0,1726339070,12936.706404570003,81.44064276000427,53497.9580832 2024-09-14,18:37:52.000,258,10987714,14485,0,1726339071,12936.760295049993,81.44064276000427,53497.90917336 2024-09-14,18:37:53.000,258,10987622,14565,0,1726339072,12936.753558739998,81.4688392800017,53497.923147600006 2024-09-14,18:37:54.000,258,10987749,14445,0,1726339073,12936.746822429988,81.44064276000427,53497.97904456 2024-09-14,18:37:55.000,258,10987716,14445,0,1726339074,12936.841130769993,81.42654449999827,53497.902186240004 2024-09-14,18:37:56.000,258,10987673,14285,0,1726339075,12936.834394459998,81.45474102000298,53497.94410896001 2024-09-14,18:37:57.000,258,10987681,14605,0,1726339076,12936.834394459998,81.42654449999827,53497.96507032001 2024-09-14,18:37:58.000,258,10987690,14525,0,1726339077,12936.841130769993,81.39834798000084,53497.93712184 2024-09-14,18:37:59.000,258,10987594,14485,0,1726339078,12936.908493869989,81.44769189000363,53497.97904456 2024-09-14,18:38:00.000,258,10987683,14725,0,1726339079,12936.888284939989,81.4688392800017,53497.98603168 2024-09-14,18:38:01.000,258,10987714,14445,0,1726339080,12936.861339699994,81.4688392800017,53497.96507032001 2024-09-14,18:38:02.000,258,10987735,14525,0,1726339081,12936.948911729989,81.53933058000257,53497.86725064001 2024-09-14,18:38:03.000,258,10987713,14245,0,1726339082,12936.901757559994,81.49703579999914,53497.89519912001 2024-09-14,18:38:04.000,258,10987718,14485,0,1726339083,12936.921966489994,81.47588841000106,53497.923147600006 2024-09-14,18:38:05.000,258,10987617,14485,0,1726339084,12936.96912065999,81.46179015000234,53497.82532792001 2024-09-14,18:38:06.000,258,10987792,14445,0,1726339085,12937.023011139994,81.39129885000148,53497.79737944001 2024-09-14,18:38:07.000,258,10987700,14525,0,1726339086,12937.043220069994,81.44064276000427,53497.853276400005 2024-09-14,18:38:08.000,258,10987758,14405,0,1726339087,12937.083637929994,81.4688392800017,53497.88122488 2024-09-14,18:38:09.000,258,10987600,14485,0,1726339088,12937.103846859995,81.4335936300049,53497.804366560005 2024-09-14,18:38:10.000,258,10987761,14445,0,1726339089,12937.21162781999,81.4688392800017,53497.902186240004 2024-09-14,18:38:11.000,258,10987737,14405,0,1726339090,12937.225100439995,81.53228145000321,53497.93013472 2024-09-14,18:38:12.000,258,10987633,14525,0,1726339091,12937.23857306,81.53933058000257,53497.8183408 2024-09-14,18:38:13.000,258,10987670,14485,0,1726339092,12937.33288139999,81.53933058000257,53497.82532792001 2024-09-14,18:38:14.000,258,10987629,14605,0,1726339093,12937.42045343,81.51113405999786,53497.7834052 2024-09-14,18:38:15.000,258,10987695,14485,0,1726339094,12937.474343909991,81.51818319000449,53497.76943096 2024-09-14,18:38:16.000,258,10987716,14565,0,1726339095,12937.508025459996,81.48293754000042,53497.83930216 2024-09-14,18:38:17.000,258,10987648,14445,0,1726339096,12937.568652249996,81.47588841000106,53497.79737944001 2024-09-14,18:38:18.000,258,10987721,14485,0,1726339097,12937.514761769991,81.51113405999786,53497.83231504 2024-09-14,18:38:19.000,258,10987681,14245,0,1726339098,12937.609070109997,81.53228145000321,53497.86725064001 2024-09-14,18:38:20.000,258,10987723,14605,0,1726339099,12937.656224279992,81.55342884000129,53497.89519912001 2024-09-14,18:38:21.000,258,10987697,14405,0,1726339100,12937.662960590002,81.54637971000193,53497.87423776001 2024-09-14,18:38:22.000,258,10987694,14485,0,1726339101,12937.696642139992,81.53228145000321,53497.94410896001 2024-09-14,18:38:23.000,258,10987768,14525,0,1726339102,12937.689905829997,81.5675271,53497.89519912001 2024-09-14,18:38:24.000,258,10987629,14565,0,1726339103,12937.757268929992,81.59572362000472,53497.90917336 2024-09-14,18:38:25.000,258,10987700,14285,0,1726339104,12937.743796310002,81.55342884000129,53497.96507032001 2024-09-14,18:38:26.000,258,10987816,14725,0,1726339105,12937.770741549997,81.54637971000193,53498.01398016001 2024-09-14,18:38:27.000,258,10987655,14485,0,1726339106,12937.777477859992,81.5040849299985,53498.020967280005 2024-09-14,18:38:28.000,258,10987657,14205,0,1726339107,12937.844840960002,81.58162535999872,53498.00699304 2024-09-14,18:38:29.000,258,10987745,14525,0,1726339108,12937.817895719993,81.53228145000321,53498.00699304 2024-09-14,18:38:30.000,258,10987750,14485,0,1726339109,12937.898731439993,81.53228145000321,53498.0279544 2024-09-14,18:38:31.000,258,10987702,14205,0,1726339110,12937.885258820002,81.53933058000257,53498.020967280005 2024-09-14,18:38:32.000,258,10987670,14565,0,1726339111,12937.918940369993,81.60277275000408,53498.04891576 2024-09-14,18:38:33.000,258,10987777,14405,0,1726339112,12938.013248709998,81.55342884000129,53498.04192864001 2024-09-14,18:38:34.000,258,10987635,14485,0,1726339113,12938.013248709998,81.5675271,53498.05590288 2024-09-14,18:38:35.000,258,10987694,14605,0,1726339114,12937.986303469988,81.56047797000065,53498.06289000001 2024-09-14,18:38:36.000,258,10987680,14845,0,1726339115,12938.073875499998,81.57457622999937,53498.01398016001 2024-09-14,18:38:37.000,258,10987688,14245,0,1726339116,12938.053666569998,81.55342884000129,53498.0978256 2024-09-14,18:38:38.000,258,10987729,14445,0,1726339117,12938.026721329989,81.47588841000106,53498.04192864001 2024-09-14,18:38:39.000,258,10987739,14525,0,1726339118,12938.121029669994,81.51818319000449,53498.1676968 2024-09-14,18:38:40.000,258,10987734,14565,0,1726339119,12938.033457639998,81.5040849299985,53498.16070968001 2024-09-14,18:38:41.000,258,10987718,14285,0,1726339120,12938.181656459994,81.51113405999786,53498.03494152001 2024-09-14,18:38:42.000,258,10987716,14485,0,1726339121,12938.154711219999,81.5675271,53498.11179984001 2024-09-14,18:38:43.000,258,10987748,14285,0,1726339122,12938.154711219999,81.60277275000408,53498.237568000004 2024-09-14,18:38:44.000,258,10987688,14365,0,1726339123,12938.195129079999,81.54637971000193,53498.237568000004 2024-09-14,18:38:45.000,258,10987826,14405,0,1726339124,12938.20860169999,81.55342884000129,53498.23058088001 2024-09-14,18:38:46.000,258,10987683,14485,0,1726339125,12938.2759648,81.60982188000344,53498.23058088001 2024-09-14,18:38:47.000,258,10987700,14565,0,1726339126,12938.26922848999,81.52523232000385,53498.25154224001 2024-09-14,18:38:48.000,258,10987692,14365,0,1726339127,12938.242283249994,81.58162535999872,53498.30045208001 2024-09-14,18:38:49.000,258,10987749,14365,0,1726339128,12938.30964634999,81.58162535999872,53498.370323279996 2024-09-14,18:38:50.000,258,10987840,14525,0,1726339129,12938.282701109994,81.53933058000257,53498.32840056001 2024-09-14,18:38:51.000,258,10987654,14365,0,1726339130,12938.323118969995,81.62392014000216,53498.30045208001 2024-09-14,18:38:52.000,258,10987725,14205,0,1726339131,12938.363536829995,81.58867448999808,53498.37731040001 2024-09-14,18:38:53.000,258,10987606,14525,0,1726339132,12938.35006420999,81.60982188000344,53498.30045208001 2024-09-14,18:38:54.000,258,10987755,14365,0,1726339133,12938.37027313999,81.59572362000472,53498.44718160001 2024-09-14,18:38:55.000,258,10987759,14725,0,1726339134,12938.343327899995,81.58867448999808,53498.39827176001 2024-09-14,18:38:56.000,258,10987624,14565,0,1726339135,12938.363536829995,81.6168710100028,53498.46115584 2024-09-14,18:38:57.000,258,10987711,14485,0,1726339136,12938.41742731,81.65211665999959,53498.46814296001 2024-09-14,18:38:58.000,258,10987779,14525,0,1726339137,12938.43089992999,81.58162535999872,53498.46814296001 2024-09-14,18:38:59.000,258,10987720,14325,0,1726339138,12938.41742731,81.59572362000472,53498.44718160001 2024-09-14,18:39:00.000,258,10987679,14365,0,1726339139,12938.45110885999,81.60982188000344,53498.39128464 2024-09-14,18:39:01.000,258,10987663,14245,0,1726339140,12938.51173564999,81.58162535999872,53498.53102704 2024-09-14,18:39:02.000,258,10987666,14365,0,1726339141,12938.504999339995,81.65916578999895,53498.56596264001 2024-09-14,18:39:03.000,258,10987693,14485,0,1726339142,12938.53194457999,81.65211665999959,53498.538014159996 2024-09-14,18:39:04.000,258,10987673,14325,0,1726339143,12938.55888982,81.59572362000472,53498.4821172 2024-09-14,18:39:05.000,258,10987646,14405,0,1726339144,12938.606043989996,81.6168710100028,53498.57993688 2024-09-14,18:39:06.000,258,10987768,14405,0,1726339145,12938.666670779996,81.59572362000472,53498.524039920005 2024-09-14,18:39:07.000,258,10987820,14645,0,1726339146,12938.673407089991,81.59572362000472,53498.51006568 2024-09-14,18:39:08.000,258,10987815,14205,0,1726339147,12938.65993447,81.59572362000472,53498.48910432 2024-09-14,18:39:09.000,258,10987722,14645,0,1726339148,12938.720561260001,81.5675271,53498.5519884 2024-09-14,18:39:10.000,258,10987658,14565,0,1726339149,12938.686879709996,81.54637971000193,53498.61487248001 2024-09-14,18:39:11.000,258,10987767,14405,0,1726339150,12938.70035233,81.66621491999831,53498.58692400001 2024-09-14,18:39:12.000,258,10987652,14485,0,1726339151,12938.720561260001,81.53933058000257,53498.60089824 2024-09-14,18:39:13.000,258,10987691,14565,0,1726339152,12938.713824949991,81.53228145000321,53498.54500128001 2024-09-14,18:39:14.000,258,10987719,14445,0,1726339153,12938.801396980001,81.51113405999786,53498.60788536 2024-09-14,18:39:15.000,258,10987755,14285,0,1726339154,12938.740770190001,81.5675271,53498.6567952 2024-09-14,18:39:16.000,258,10987643,14445,0,1726339155,12938.740770190001,81.54637971000193,53498.56596264001 2024-09-14,18:39:17.000,258,10987682,14485,0,1726339156,12938.814869599992,81.44769189000363,53498.6218596 2024-09-14,18:39:18.000,258,10987706,14525,0,1726339157,12938.740770190001,81.54637971000193,53498.58692400001 2024-09-14,18:39:19.000,258,10987626,14645,0,1726339158,12938.747506499996,81.5040849299985,53498.58692400001 2024-09-14,18:39:20.000,258,10987664,14445,0,1726339159,12938.740770190001,81.49703579999914,53498.593911120006 2024-09-14,18:39:21.000,258,10987732,14405,0,1726339160,12938.760979120001,81.46179015000234,53498.61487248001 2024-09-14,18:39:22.000,258,10987751,14525,0,1726339161,12938.760979120001,81.48998666999978,53498.67775656 2024-09-14,18:39:23.000,258,10987673,14405,0,1726339162,12938.740770190001,81.44064276000427,53498.76858912 2024-09-14,18:39:24.000,258,10987721,14445,0,1726339163,12938.767715429996,81.5040849299985,53498.66378232001 2024-09-14,18:39:25.000,258,10987724,14405,0,1726339164,12938.760979120001,81.4688392800017,53498.66378232001 2024-09-14,18:39:26.000,258,10987705,14605,0,1726339165,12938.754242809991,81.4688392800017,53498.71967928 2024-09-14,18:39:27.000,258,10987687,14325,0,1726339166,12938.781188050001,81.48998666999978,53498.64980808 2024-09-14,18:39:28.000,258,10987779,14405,0,1726339167,12938.774451739991,81.47588841000106,53498.642820960005 2024-09-14,18:39:29.000,258,10987616,14525,0,1726339168,12938.794660669992,81.53228145000321,53498.69871792 2024-09-14,18:39:30.000,258,10987622,14245,0,1726339169,12938.754242809991,81.48293754000042,53498.705705039996 2024-09-14,18:39:31.000,258,10987704,14325,0,1726339170,12938.767715429996,81.53228145000321,53498.66378232001 2024-09-14,18:39:32.000,258,10987655,14445,0,1726339171,12938.734033879991,81.51113405999786,53498.74762776 2024-09-14,18:39:33.000,258,10987608,14605,0,1726339172,12938.740770190001,81.53933058000257,53498.68474368001 2024-09-14,18:39:34.000,258,10987804,14405,0,1726339173,12938.781188050001,81.58867448999808,53498.761602000006 2024-09-14,18:39:35.000,258,10987734,14725,0,1726339174,12938.740770190001,81.59572362000472,53498.7266664 2024-09-14,18:39:36.000,258,10987746,14205,0,1726339175,12938.747506499996,81.60277275000408,53498.69871792 2024-09-14,18:39:37.000,258,10987817,14325,0,1726339176,12938.727297569996,81.52523232000385,53498.78955048 2024-09-14,18:39:38.000,258,10987679,14285,0,1726339177,12938.767715429996,81.54637971000193,53498.68474368001 2024-09-14,18:39:39.000,258,10987593,14565,0,1726339178,12938.760979120001,81.51818319000449,53498.73365352001 2024-09-14,18:39:40.000,258,10987764,14485,0,1726339179,12938.781188050001,81.53228145000321,53498.7266664 2024-09-14,18:39:41.000,258,10987741,14725,0,1726339180,12938.747506499996,81.64506753000023,53498.75461488001 2024-09-14,18:39:42.000,258,10987763,14285,0,1726339181,12938.767715429996,81.54637971000193,53498.71269216001 2024-09-14,18:39:43.000,258,10987665,14525,0,1726339182,12938.720561260001,81.5040849299985,53498.75461488001 2024-09-14,18:39:44.000,258,10987665,14325,0,1726339183,12938.727297569996,81.58162535999872,53498.7266664 2024-09-14,18:39:45.000,258,10987721,14365,0,1726339184,12938.760979120001,81.59572362000472,53498.66378232001 2024-09-14,18:39:46.000,258,10987759,14405,0,1726339185,12938.720561260001,81.59572362000472,53498.76858912 2024-09-14,18:39:47.000,258,10987721,14565,0,1726339186,12938.6801434,81.5675271,53498.69871792 2024-09-14,18:39:48.000,258,10987622,14405,0,1726339187,12938.720561260001,81.6168710100028,53498.740640640004 2024-09-14,18:39:49.000,258,10987693,14485,0,1726339188,12938.693616019991,81.63801840000087,53498.75461488001 2024-09-14,18:39:50.000,258,10987688,14125,0,1726339189,12938.707088639996,81.63096927000151,53498.77557624 2024-09-14,18:39:51.000,258,10987634,14365,0,1726339190,12938.713824949991,81.63801840000087,53498.740640640004 2024-09-14,18:39:52.000,258,10987686,14205,0,1726339191,12938.686879709996,81.65916578999895,53498.740640640004 2024-09-14,18:39:53.000,258,10987619,14445,0,1726339192,12938.734033879991,81.67326404999767,53498.7266664 2024-09-14,18:39:54.000,258,10987704,14485,0,1726339193,12938.747506499996,81.70146057000238,53498.68474368001 2024-09-14,18:39:55.000,258,10987751,14485,0,1726339194,12938.787924359996,81.63096927000151,53498.73365352001 2024-09-14,18:39:56.000,258,10987741,14405,0,1726339195,12938.787924359996,81.67326404999767,53498.761602000006 2024-09-14,18:39:57.000,258,10987715,14685,0,1726339196,12938.848551149997,81.67326404999767,53498.73365352001 2024-09-14,18:39:58.000,258,10987663,14485,0,1726339197,12938.915914249992,81.70850970000174,53498.740640640004 2024-09-14,18:39:59.000,258,10987646,14565,0,1726339198,12938.922650560002,81.70850970000174,53498.75461488001 2024-09-14,18:40:00.000,258,10987654,14645,0,1726339199,12938.942859490002,81.67326404999767,53498.705705039996 2024-09-14,18:40:01.000,258,10987655,14365,0,1726339200,12938.969804729997,81.73670621999918,53498.810511840005 2024-09-14,18:40:02.000,258,10987616,14285,0,1726339201,12938.990013659997,81.78605013000197,53498.83147320001 2024-09-14,18:40:03.000,258,10987697,14485,0,1726339202,12939.037167829993,81.78605013000197,53498.78256336001 2024-09-14,18:40:04.000,258,10987641,14645,0,1726339203,12939.030431519997,81.8142466499994,53498.77557624 2024-09-14,18:40:05.000,258,10987758,14565,0,1726339204,12939.043904140002,81.85654143000284,53498.88737016 2024-09-14,18:40:06.000,258,10987657,14405,0,1726339205,12939.070849379998,81.80719752000005,53498.859421680005 2024-09-14,18:40:07.000,258,10987701,14405,0,1726339206,12939.070849379998,81.89883620999899,53498.83846032 2024-09-14,18:40:08.000,258,10987734,14605,0,1726339207,12939.097794619993,81.89883620999899,53498.8664088 2024-09-14,18:40:09.000,258,10987693,14445,0,1726339208,12939.158421409993,81.94818012000178,53498.89435728 2024-09-14,18:40:10.000,258,10987748,14565,0,1726339209,12939.158421409993,81.98342576999858,53498.93628 2024-09-14,18:40:11.000,258,10987749,14765,0,1726339210,12939.138212479993,82.04686794000008,53498.92230576001 2024-09-14,18:40:12.000,258,10987592,14645,0,1726339211,12939.144948789988,81.9622783800005,53498.96422848 2024-09-14,18:40:13.000,258,10987765,14525,0,1726339212,12939.144948789988,81.98342576999858,53498.91531864 2024-09-14,18:40:14.000,258,10987830,14325,0,1726339213,12939.165157719988,81.97637663999922,53498.90134440001 2024-09-14,18:40:15.000,258,10987697,14365,0,1726339214,12939.171894029998,82.06801532999816,53498.90134440001 2024-09-14,18:40:16.000,258,10987723,14325,0,1726339215,12939.219048199993,81.99047489999793,53498.95724136 2024-09-14,18:40:17.000,258,10987716,14365,0,1726339216,12939.320092849994,81.97637663999922,53498.97121560001 2024-09-14,18:40:18.000,258,10987690,14645,0,1726339217,12939.326829159989,82.01867142000265,53499.027112560005 2024-09-14,18:40:19.000,258,10987756,14325,0,1726339218,12939.421137499994,82.01162229000329,53499.02012544001 2024-09-14,18:40:20.000,258,10987631,14285,0,1726339219,12939.42787380999,82.06801532999816,53499.08999664001 2024-09-14,18:40:21.000,258,10987752,14485,0,1726339220,12939.56933631999,82.11031011000159,53499.02012544001 2024-09-14,18:40:22.000,258,10987695,14485,0,1726339221,12939.54912738999,82.11031011000159,53499.06903528001 2024-09-14,18:40:23.000,258,10987693,14565,0,1726339222,12939.603017869995,82.06801532999816,53499.17384208 2024-09-14,18:40:24.000,258,10987743,14365,0,1726339223,12939.65690835,82.09621185000287,53499.145893600005 2024-09-14,18:40:25.000,258,10987706,14405,0,1726339224,12939.73100775999,82.16670315000374,53499.10397088 2024-09-14,18:40:26.000,258,10987732,14485,0,1726339225,12939.744480379995,82.16670315000374,53499.145893600005 2024-09-14,18:40:27.000,258,10987691,14565,0,1726339226,12939.852261339991,82.2089979299999,53499.18781632001 2024-09-14,18:40:28.000,258,10987739,14285,0,1726339227,12939.825316099996,82.25834184000269,53499.1808292 2024-09-14,18:40:29.000,258,10987666,14205,0,1726339228,12939.89941551,82.2724401000014,53499.208777679996 2024-09-14,18:40:30.000,258,10987588,14405,0,1726339229,12939.885942889996,82.25129271000333,53499.22973904 2024-09-14,18:40:31.000,258,10987734,14645,0,1726339230,12939.986987539996,82.3217840100042,53499.2507004 2024-09-14,18:40:32.000,258,10987747,14165,0,1726339231,12939.993723849992,82.34998053000163,53499.3904428 2024-09-14,18:40:33.000,258,10987756,14565,0,1726339232,12940.040878020001,82.34998053000163,53499.313584480005 2024-09-14,18:40:34.000,258,10987708,14285,0,1726339233,12940.121713740002,82.34998053000163,53499.3904428 2024-09-14,18:40:35.000,258,10987709,14405,0,1726339234,12940.168867909997,82.35702966000099,53499.460314 2024-09-14,18:40:36.000,258,10987678,14485,0,1726339235,12940.242967320002,82.4204718300025,53499.46730112 2024-09-14,18:40:37.000,258,10987722,14485,0,1726339236,12940.337275659993,82.4204718300025,53499.40441704001 2024-09-14,18:40:38.000,258,10987731,14445,0,1726339237,12940.424847689988,82.38522617999843,53499.51621096 2024-09-14,18:40:39.000,258,10987689,14565,0,1726339238,12940.397902449993,82.42752096000186,53499.55114656001 2024-09-14,18:40:40.000,258,10987741,14525,0,1726339239,12940.472001859998,82.43457009000122,53499.5651208 2024-09-14,18:40:41.000,258,10987738,14525,0,1726339240,12940.492210789998,82.39932444000442,53499.65595336 2024-09-14,18:40:42.000,258,10987717,14485,0,1726339241,12940.525892339989,82.51211052000144,53499.55813368 2024-09-14,18:40:43.000,258,10987686,14325,0,1726339242,12940.593255439999,82.50506139000208,53499.66992760001 2024-09-14,18:40:44.000,258,10987703,14165,0,1726339243,12940.620200679994,82.41342270000314,53499.67691472 2024-09-14,18:40:45.000,258,10987680,14485,0,1726339244,12940.640409609994,82.46981573999801,53499.76076016001 2024-09-14,18:40:46.000,258,10987709,14645,0,1726339245,12940.674091159999,82.50506139000208,53499.72582456 2024-09-14,18:40:47.000,258,10987749,14245,0,1726339246,12940.70777270999,82.52620878000016,53499.879541199996 2024-09-14,18:40:48.000,258,10987685,14045,0,1726339247,12940.701036399994,82.56850356000359,53499.83063136 2024-09-14,18:40:49.000,258,10987714,14365,0,1726339248,12940.761663189995,82.5191596500008,53499.865566960005 2024-09-14,18:40:50.000,258,10987629,14365,0,1726339249,12940.73471795,82.54030703999888,53499.83761848001 2024-09-14,18:40:51.000,258,10987676,14325,0,1726339250,12940.781872119995,82.54735616999824,53499.83761848001 2024-09-14,18:40:52.000,258,10987668,14445,0,1726339251,12940.802081049995,82.49801226000272,53499.816657120005 2024-09-14,18:40:53.000,258,10987663,14445,0,1726339252,12940.81555367,82.56850356000359,53499.89351544 2024-09-14,18:40:54.000,258,10987630,14405,0,1726339253,12940.81555367,82.49096313000337,53499.879541199996 2024-09-14,18:40:55.000,258,10987752,14365,0,1726339254,12940.86944414999,82.55440530000487,53499.92146392 2024-09-14,18:40:56.000,258,10987746,14645,0,1726339255,12940.822289979995,82.52620878000016,53499.92146392 2024-09-14,18:40:57.000,258,10987660,14485,0,1726339256,12940.80881735999,82.54735616999824,53499.92146392 2024-09-14,18:40:58.000,258,10987631,14525,0,1726339257,12940.8357626,82.66014225000254,53499.96338664 2024-09-14,18:40:59.000,258,10987689,14365,0,1726339258,12940.82902628999,82.66014225000254,53500.00530936001 2024-09-14,18:41:00.000,258,10987712,14405,0,1726339259,12940.75492688,82.6671913800019,53499.96338664 2024-09-14,18:41:01.000,258,10987684,14405,0,1726339260,12940.781872119995,82.64604399000382,53500.04024496 2024-09-14,18:41:02.000,258,10987687,14525,0,1726339261,12940.73471795,82.74473181000212,53500.06819344 2024-09-14,18:41:03.000,258,10987739,14485,0,1726339262,12940.741454259994,82.81522311000299,53500.07518056001 2024-09-14,18:41:04.000,258,10987707,14365,0,1726339263,12940.72798163999,82.7658792000002,53500.05421920001 2024-09-14,18:41:05.000,258,10987648,14325,0,1726339264,12940.75492688,82.78702658999828,53500.06120632 2024-09-14,18:41:06.000,258,10987618,14365,0,1726339265,12940.701036399994,82.82227224000235,53500.09614192001 2024-09-14,18:41:07.000,258,10987702,14525,0,1726339266,12940.680827469994,82.81522311000299,53500.0891548 2024-09-14,18:41:08.000,258,10987591,14125,0,1726339267,12940.586519129989,82.8786652800045,53500.17300024001 2024-09-14,18:41:09.000,258,10987735,14685,0,1726339268,12940.620200679994,82.92800919000001,53500.12409040001 2024-09-14,18:41:10.000,258,10987667,14365,0,1726339269,12940.620200679994,82.94915657999809,53500.0891548 2024-09-14,18:41:11.000,258,10987732,14245,0,1726339270,12940.62693698999,82.95620571000472,53500.16601312 2024-09-14,18:41:12.000,258,10987745,14205,0,1726339271,12940.633673299999,83.02669700999832,53500.09614192001 2024-09-14,18:41:13.000,258,10987766,14325,0,1726339272,12940.586519129989,83.04079527000431,53500.11011616 2024-09-14,18:41:14.000,258,10987666,14125,0,1726339273,12940.586519129989,83.08309005000046,53500.06819344 2024-09-14,18:41:15.000,258,10987699,14565,0,1726339274,12940.62693698999,83.05489353000303,53500.082167680004 2024-09-14,18:41:16.000,258,10987746,14405,0,1726339275,12940.573046509999,83.06194266000239,53500.13107752 2024-09-14,18:41:17.000,258,10987660,14365,0,1726339276,12940.599991749994,83.08309005000046,53500.12409040001 2024-09-14,18:41:18.000,258,10987665,14525,0,1726339277,12940.566310199989,83.15358135000133,53500.11710328 2024-09-14,18:41:19.000,258,10987740,14525,0,1726339278,12940.579782819994,83.1112865699979,53500.082167680004 2024-09-14,18:41:20.000,258,10987729,14645,0,1726339279,12940.546101269989,83.20292526000412,53500.152038880005 2024-09-14,18:41:21.000,258,10987683,14525,0,1726339280,12940.613464369999,83.16063048000069,53500.17300024001 2024-09-14,18:41:22.000,258,10987675,14485,0,1726339281,12940.573046509999,83.23817091000092,53500.09614192001 2024-09-14,18:41:23.000,258,10987740,14245,0,1726339282,12940.519156029994,83.259318299999,53500.09614192001 2024-09-14,18:41:24.000,258,10987648,14285,0,1726339283,12940.519156029994,83.30866221000178,53500.09614192001 2024-09-14,18:41:25.000,258,10987638,14645,0,1726339284,12940.492210789998,83.24522004000028,53500.07518056001 2024-09-14,18:41:26.000,258,10987666,14285,0,1726339285,12940.478738169993,83.29456395000307,53500.11710328 2024-09-14,18:41:27.000,258,10987785,14245,0,1726339286,12940.505683409989,83.28751482000371,53500.11710328 2024-09-14,18:41:28.000,258,10987599,14765,0,1726339287,12940.478738169993,83.38620264000201,53500.09614192001 2024-09-14,18:41:29.000,258,10987814,14405,0,1726339288,12940.411375069998,83.35095698999794,53500.152038880005 2024-09-14,18:41:30.000,258,10987582,14405,0,1726339289,12940.424847689988,83.3721043800033,53500.0891548 2024-09-14,18:41:31.000,258,10987666,14325,0,1726339290,12940.377693519993,83.44259568000416,53500.06819344 2024-09-14,18:41:32.000,258,10987724,14365,0,1726339291,12940.364220899988,83.44964481000352,53500.09614192001 2024-09-14,18:41:33.000,258,10987687,14485,0,1726339292,12940.377693519993,83.49898871999903,53500.11011616 2024-09-14,18:41:34.000,258,10987649,14525,0,1726339293,12940.377693519993,83.50603784999839,53500.09614192001 2024-09-14,18:41:35.000,258,10987764,14205,0,1726339294,12940.364220899988,83.52013611000439,53500.047232079996 2024-09-14,18:41:36.000,258,10987642,14125,0,1726339295,12940.317066729993,83.59062740999798,53500.07518056001 2024-09-14,18:41:37.000,258,10987665,14565,0,1726339296,12940.310330419998,83.63997132000077,53500.033257840005 2024-09-14,18:41:38.000,258,10987631,14565,0,1726339297,12940.296857799993,83.64702045000013,53500.11011616 2024-09-14,18:41:39.000,258,10987707,14605,0,1726339298,12940.236231009992,83.59767654000461,53500.09614192001 2024-09-14,18:41:40.000,258,10987659,14245,0,1726339299,12940.283385180002,83.60472567000397,53500.082167680004 2024-09-14,18:41:41.000,258,10987796,14245,0,1726339300,12940.249703629997,83.66111870999885,53499.984348000005 2024-09-14,18:41:42.000,258,10987681,14445,0,1726339301,12940.249703629997,83.6681678399982,53500.01229648 2024-09-14,18:41:43.000,258,10987656,14365,0,1726339302,12940.216022079992,83.72456088000035,53499.97037376 2024-09-14,18:41:44.000,258,10987737,14645,0,1726339303,12940.168867909997,83.75275739999779,53499.99832224 2024-09-14,18:41:45.000,258,10987641,14205,0,1726339304,12940.155395289992,83.73865913999907,53499.97736088001 2024-09-14,18:41:46.000,258,10987707,14365,0,1726339305,12940.101504810002,83.75275739999779,53499.914476800004 2024-09-14,18:41:47.000,258,10987754,14525,0,1726339306,12940.114977429992,83.77390479000314,53499.89351544 2024-09-14,18:41:48.000,258,10987673,14485,0,1726339307,12940.081295880002,83.75275739999779,53499.9494124 2024-09-14,18:41:49.000,258,10987710,14485,0,1726339308,12940.081295880002,83.85144522000337,53499.92845104001 2024-09-14,18:41:50.000,258,10987653,14605,0,1726339309,12940.135186359992,83.84439609000401,53499.90050256 2024-09-14,18:41:51.000,258,10987621,14485,0,1726339310,12940.067823259997,83.84439609000401,53499.8446056 2024-09-14,18:41:52.000,258,10987725,14365,0,1726339311,12940.081295880002,83.94308391000231,53499.83063136 2024-09-14,18:41:53.000,258,10987683,14565,0,1726339312,12940.061086950001,83.90783825999824,53499.85857984001 2024-09-14,18:41:54.000,258,10987744,14645,0,1726339313,12940.027405399996,83.9289856500036,53499.78870864001 2024-09-14,18:41:55.000,258,10987672,14365,0,1726339314,12940.027405399996,83.92193652000424,53499.75377304 2024-09-14,18:41:56.000,258,10987672,14405,0,1726339315,12940.027405399996,83.98537868999847,53499.78172152 2024-09-14,18:41:57.000,258,10987743,14565,0,1726339316,12940.007196469996,83.97832955999911,53499.78870864001 2024-09-14,18:41:58.000,258,10987664,14205,0,1726339317,12939.960042300001,84.04177173000062,53499.75377304 2024-09-14,18:41:59.000,258,10987631,14645,0,1726339318,12940.000460160001,84.11226303000149,53499.711850319996 2024-09-14,18:42:00.000,258,10987673,14045,0,1726339319,12939.986987539996,84.0629191199987,53499.69088896001 2024-09-14,18:42:01.000,258,10987670,14405,0,1726339320,12939.980251230001,84.10521390000213,53499.67691472 2024-09-14,18:42:02.000,258,10987656,14565,0,1726339321,12939.966778609996,84.21799997999915,53499.71883744001 2024-09-14,18:42:03.000,258,10987702,14645,0,1726339322,12939.939833370001,84.1263612900002,53499.634992 2024-09-14,18:42:04.000,258,10987692,14405,0,1726339323,12939.933097059991,84.18275433000235,53499.62101776001 2024-09-14,18:42:05.000,258,10987676,14205,0,1726339324,12939.953305989991,84.2391473700045,53499.600056400006 2024-09-14,18:42:06.000,258,10987701,14285,0,1726339325,12939.953305989991,84.19685259000107,53499.58608216 2024-09-14,18:42:07.000,258,10987717,14565,0,1726339326,12939.939833370001,84.22504910999851,53499.57210792001 2024-09-14,18:42:08.000,258,10987612,14445,0,1726339327,12939.926360749996,84.22504910999851,53499.53717232 2024-09-14,18:42:09.000,258,10987793,14525,0,1726339328,12939.953305989991,84.20390172000043,53499.55813368 2024-09-14,18:42:10.000,258,10987658,14325,0,1726339329,12940.020669090001,84.24619650000386,53499.530185200005 2024-09-14,18:42:11.000,258,10987630,14805,0,1726339330,12940.013932779992,84.2743930200013,53499.50223672001 2024-09-14,18:42:12.000,258,10987675,14445,0,1726339331,12940.020669090001,84.26734389000194,53499.55114656001 2024-09-14,18:42:13.000,258,10987694,14645,0,1726339332,12940.040878020001,84.16865607000364,53499.530185200005 2024-09-14,18:42:14.000,258,10987639,14285,0,1726339333,12940.121713740002,84.20390172000043,53499.51621096 2024-09-14,18:42:15.000,258,10987691,14245,0,1726339334,12940.088032189997,84.26734389000194,53499.43935264 2024-09-14,18:42:16.000,258,10987594,14485,0,1726339335,12940.067823259997,84.23209823999787,53499.48826248 2024-09-14,18:42:17.000,258,10987773,14645,0,1726339336,12940.074559569992,84.3378351900028,53499.51621096 2024-09-14,18:42:18.000,258,10987720,14525,0,1726339337,12940.101504810002,84.21095084999979,53499.432365520006 2024-09-14,18:42:19.000,258,10987704,14365,0,1726339338,12940.094768499992,84.28849128000002,53499.4952496 2024-09-14,18:42:20.000,258,10987624,14445,0,1726339339,12940.114977429992,84.38717909999832,53499.481275360005 2024-09-14,18:42:21.000,258,10987706,14405,0,1726339340,12940.081295880002,84.33078606000345,53499.44633976 2024-09-14,18:42:22.000,258,10987796,14445,0,1726339341,12940.114977429992,84.38012996999896,53499.44633976 2024-09-14,18:42:23.000,258,10987582,14445,0,1726339342,12940.128450049997,84.31668780000473,53499.53717232 2024-09-14,18:42:24.000,258,10987658,14325,0,1726339343,12940.108241119997,84.33078606000345,53499.53717232 2024-09-14,18:42:25.000,258,10987615,14205,0,1726339344,12940.101504810002,84.38717909999832,53499.41839128 2024-09-14,18:42:26.000,258,10987670,14365,0,1726339345,12940.108241119997,84.36603171000024,53499.4952496 2024-09-14,18:42:27.000,258,10987707,14485,0,1726339346,12940.108241119997,84.39422822999768,53499.50223672001 2024-09-14,18:42:28.000,258,10987712,14245,0,1726339347,12940.155395289992,84.3730808399996,53499.4952496 2024-09-14,18:42:29.000,258,10987702,14445,0,1726339348,12940.202549460002,84.38012996999896,53499.530185200005 2024-09-14,18:42:30.000,258,10987720,14565,0,1726339349,12940.135186359992,84.38717909999832,53499.55114656001 2024-09-14,18:42:31.000,258,10987780,14725,0,1726339350,12940.108241119997,84.39422822999768,53499.66294048 2024-09-14,18:42:32.000,258,10987746,14285,0,1726339351,12940.162131600002,84.42947388000175,53499.544159439996 2024-09-14,18:42:33.000,258,10987624,14485,0,1726339352,12940.202549460002,84.40127736000431,53499.55813368 2024-09-14,18:42:34.000,258,10987697,14325,0,1726339353,12940.242967320002,84.3730808399996,53499.579095040004 2024-09-14,18:42:35.000,258,10987638,14325,0,1726339354,12940.310330419998,84.40127736000431,53499.53717232 2024-09-14,18:42:36.000,258,10987663,14405,0,1726339355,12940.276648869993,84.40832649000367,53499.530185200005 2024-09-14,18:42:37.000,258,10987669,14365,0,1726339356,12940.350748279998,84.43652301000111,53499.58608216 2024-09-14,18:42:38.000,258,10987666,14485,0,1726339357,12940.310330419998,84.41537562000303,53499.61403064 2024-09-14,18:42:39.000,258,10987675,14645,0,1726339358,12940.357484589993,84.36603171000024,53499.59306928001 2024-09-14,18:42:40.000,258,10987648,14565,0,1726339359,12940.384429829988,84.43652301000111,53499.530185200005 2024-09-14,18:42:41.000,258,10987627,14565,0,1726339360,12940.370957209998,84.3730808399996,53499.5651208 2024-09-14,18:42:42.000,258,10987783,14325,0,1726339361,12940.364220899988,84.35193345000152,53499.4952496 2024-09-14,18:42:43.000,258,10987664,14365,0,1726339362,12940.404638759988,84.40832649000367,53499.52319808001 2024-09-14,18:42:44.000,258,10987697,14445,0,1726339363,12940.384429829988,84.39422822999768,53499.50223672001 2024-09-14,18:42:45.000,258,10987660,14565,0,1726339364,12940.370957209998,84.42947388000175,53499.50223672001 2024-09-14,18:42:46.000,258,10987618,14685,0,1726339365,12940.404638759988,84.49291605000326,53499.50922384 2024-09-14,18:42:47.000,258,10987682,14405,0,1726339366,12940.431583999998,84.41537562000303,53499.50922384 2024-09-14,18:42:48.000,258,10987637,14445,0,1726339367,12940.350748279998,84.41537562000303,53499.52319808001 2024-09-14,18:42:49.000,258,10987595,14245,0,1726339368,12940.424847689988,84.4717686599979,53499.50223672001 2024-09-14,18:42:50.000,258,10987833,14525,0,1726339369,12940.438320309993,84.43652301000111,53499.51621096 2024-09-14,18:42:51.000,258,10987759,14565,0,1726339370,12940.370957209998,84.43652301000111,53499.648966240005 2024-09-14,18:42:52.000,258,10987637,14245,0,1726339371,12940.465265549989,84.42242475000239,53499.47428824001 2024-09-14,18:42:53.000,258,10987691,14485,0,1726339372,12940.472001859998,84.38012996999896,53499.66992760001 2024-09-14,18:42:54.000,258,10987735,14485,0,1726339373,12940.492210789998,84.38717909999832,53499.66294048 2024-09-14,18:42:55.000,258,10987762,14365,0,1726339374,12940.525892339989,84.39422822999768,53499.62101776001 2024-09-14,18:42:56.000,258,10987652,14525,0,1726339375,12940.525892339989,84.35193345000152,53499.62800488 2024-09-14,18:42:57.000,258,10987652,14205,0,1726339376,12940.579782819994,84.3378351900028,53499.648966240005 2024-09-14,18:42:58.000,258,10987747,14365,0,1726339377,12940.546101269989,84.36603171000024,53499.57210792001 2024-09-14,18:42:59.000,258,10987647,14405,0,1726339378,12940.559573889994,84.35898258000088,53499.58608216 2024-09-14,18:43:00.000,258,10987739,14445,0,1726339379,12940.613464369999,84.3378351900028,53499.61403064 2024-09-14,18:43:01.000,258,10987670,14485,0,1726339380,12940.653882229999,84.31668780000473,53499.69088896001 2024-09-14,18:43:02.000,258,10987814,14685,0,1726339381,12940.653882229999,84.3730808399996,53499.71883744001 2024-09-14,18:43:03.000,258,10987711,14485,0,1726339382,12940.680827469994,84.35193345000152,53499.62800488 2024-09-14,18:43:04.000,258,10987700,14205,0,1726339383,12940.741454259994,84.41537562000303,53499.66992760001 2024-09-14,18:43:05.000,258,10987651,14525,0,1726339384,12940.72798163999,84.36603171000024,53499.7048632 2024-09-14,18:43:06.000,258,10987755,14485,0,1726339385,12940.77513581,84.39422822999768,53499.64197912001 2024-09-14,18:43:07.000,258,10987753,14405,0,1726339386,12940.77513581,84.3730808399996,53499.65595336 2024-09-14,18:43:08.000,258,10987677,14405,0,1726339387,12940.79534474,84.35898258000088,53499.72582456 2024-09-14,18:43:09.000,258,10987810,14405,0,1726339388,12940.842498909995,84.43652301000111,53499.76076016001 2024-09-14,18:43:10.000,258,10987613,14325,0,1726339389,12940.84923521999,84.35193345000152,53499.7747344 2024-09-14,18:43:11.000,258,10987736,14325,0,1726339390,12940.882916769995,84.35898258000088,53499.79569576 2024-09-14,18:43:12.000,258,10987662,14485,0,1726339391,12940.88965307999,84.3378351900028,53499.80268288 2024-09-14,18:43:13.000,258,10987627,14485,0,1726339392,12940.943543559995,84.38012996999896,53499.76076016001 2024-09-14,18:43:14.000,258,10987688,14525,0,1726339393,12940.99743404,84.34488432000217,53499.816657120005 2024-09-14,18:43:15.000,258,10987720,14605,0,1726339394,12940.97722511,84.40127736000431,53499.80967000001 2024-09-14,18:43:16.000,258,10987596,13885,0,1726339395,12941.004170349996,84.45062126999983,53499.82364424 2024-09-14,18:43:17.000,258,10987705,14485,0,1726339396,12941.05132451999,84.38717909999832,53499.767747280006 2024-09-14,18:43:18.000,258,10987648,14365,0,1726339397,12941.09847869,84.39422822999768,53499.88652832001 2024-09-14,18:43:19.000,258,10987682,14365,0,1726339398,12941.07826976,84.41537562000303,53499.87255408 2024-09-14,18:43:20.000,258,10987591,14565,0,1726339399,12941.11868762,84.3730808399996,53499.82364424 2024-09-14,18:43:21.000,258,10987826,14165,0,1726339400,12941.152369169991,84.43652301000111,53499.90050256 2024-09-14,18:43:22.000,258,10987664,14405,0,1726339401,12941.159105480001,84.39422822999768,53499.96338664 2024-09-14,18:43:23.000,258,10987720,14405,0,1726339402,12941.138896550001,84.34488432000217,53499.88652832001 2024-09-14,18:43:24.000,258,10987618,14565,0,1726339403,12941.172578099991,84.31668780000473,53499.879541199996 2024-09-14,18:43:25.000,258,10987767,14485,0,1726339404,12941.186050719996,84.29554040999938,53499.94242528 2024-09-14,18:43:26.000,258,10987691,14285,0,1726339405,12941.186050719996,84.33078606000345,53499.97037376 2024-09-14,18:43:27.000,258,10987644,14405,0,1726339406,12941.206259649996,84.33078606000345,53499.97736088001 2024-09-14,18:43:28.000,258,10987704,14205,0,1726339407,12941.239941200001,84.32373693000409,53499.96338664 2024-09-14,18:43:29.000,258,10987636,14485,0,1726339408,12941.226468579996,84.20390172000043,53499.99832224 2024-09-14,18:43:30.000,258,10987702,14405,0,1726339409,12941.266886439997,84.29554040999938,53500.04024496 2024-09-14,18:43:31.000,258,10987698,14525,0,1726339410,12941.226468579996,84.34488432000217,53500.047232079996 2024-09-14,18:43:32.000,258,10987770,14525,0,1726339411,12941.320776920002,84.31668780000473,53500.047232079996 2024-09-14,18:43:33.000,258,10987619,14485,0,1726339412,12941.388140019997,84.34488432000217,53500.06120632 2024-09-14,18:43:34.000,258,10987647,14525,0,1726339413,12941.401612640002,84.33078606000345,53500.047232079996 2024-09-14,18:43:35.000,258,10987643,14365,0,1726339414,12941.462239430002,84.29554040999938,53500.11710328 2024-09-14,18:43:36.000,258,10987704,14205,0,1726339415,12941.482448360002,84.28144215000066,53500.14505176001 2024-09-14,18:43:37.000,258,10987597,14485,0,1726339416,12941.529602529998,84.26734389000194,53500.152038880005 2024-09-14,18:43:38.000,258,10987740,14245,0,1726339417,12941.549811459998,84.28849128000002,53500.22191008001 2024-09-14,18:43:39.000,258,10987675,14485,0,1726339418,12941.570020389998,84.28849128000002,53500.249858560004 2024-09-14,18:43:40.000,258,10987670,14525,0,1726339419,12941.522866220002,84.3096386699981,53500.17998736 2024-09-14,18:43:41.000,258,10987632,14405,0,1726339420,12941.596965629993,84.30258953999873,53500.22191008001 2024-09-14,18:43:42.000,258,10987711,14645,0,1726339421,12941.570020389998,84.35898258000088,53500.25684568 2024-09-14,18:43:43.000,258,10987743,14645,0,1726339422,12941.590229319998,84.3378351900028,53500.30575552 2024-09-14,18:43:44.000,258,10987723,14205,0,1726339423,12941.650856109998,84.32373693000409,53500.270819920006 2024-09-14,18:43:45.000,258,10987778,14325,0,1726339424,12941.583493009988,84.36603171000024,53500.2987684 2024-09-14,18:43:46.000,258,10987697,14565,0,1726339425,12941.644119799988,84.32373693000409,53500.30575552 2024-09-14,18:43:47.000,258,10987664,14485,0,1726339426,12941.603701939988,84.36603171000024,53500.34767824 2024-09-14,18:43:48.000,258,10987627,14365,0,1726339427,12941.650856109998,84.31668780000473,53500.36165248001 2024-09-14,18:43:49.000,258,10987683,14325,0,1726339428,12941.657592419993,84.34488432000217,53500.34767824 2024-09-14,18:43:50.000,258,10987759,14445,0,1726339429,12941.738428139994,84.32373693000409,53500.41056232001 2024-09-14,18:43:51.000,258,10987720,14645,0,1726339430,12941.745164449989,84.3730808399996,53500.41056232001 2024-09-14,18:43:52.000,258,10987820,14565,0,1726339431,12941.758637069994,84.3378351900028,53500.55729184001 2024-09-14,18:43:53.000,258,10987661,14325,0,1726339432,12941.819263859994,84.29554040999938,53500.39658808 2024-09-14,18:43:54.000,258,10987523,14405,0,1726339433,12941.852945409999,84.40832649000367,53500.368639600005 2024-09-14,18:43:55.000,258,10987783,14405,0,1726339434,12941.859681719994,84.43652301000111,53500.50838200001 2024-09-14,18:43:56.000,258,10987752,14525,0,1726339435,12941.94725374999,84.43652301000111,53500.48043352001 2024-09-14,18:43:57.000,258,10987583,14365,0,1726339436,12942.00788053999,84.42947388000175,53500.50838200001 2024-09-14,18:43:58.000,258,10987629,14405,0,1726339437,12941.980935299995,84.40127736000431,53500.62017592 2024-09-14,18:43:59.000,258,10987715,14205,0,1726339438,12942.07524364,84.4858669200039,53500.59222744 2024-09-14,18:44:00.000,258,10987724,14525,0,1726339439,12942.081979949995,84.50701431000198,53500.57126608 2024-09-14,18:44:01.000,258,10987631,14565,0,1726339440,12942.1156615,84.42947388000175,53500.6131888 2024-09-14,18:44:02.000,258,10987730,14565,0,1726339441,12942.14934304999,84.5211125700007,53500.56427896 2024-09-14,18:44:03.000,258,10987721,14605,0,1726339442,12942.18976090999,84.53521082999941,53500.57825320001 2024-09-14,18:44:04.000,258,10987665,14685,0,1726339443,12942.18976090999,84.49291605000326,53500.6131888 2024-09-14,18:44:05.000,258,10987766,14445,0,1726339444,12942.23017876999,84.54225995999877,53500.64113728 2024-09-14,18:44:06.000,258,10987755,14405,0,1726339445,12942.290805559991,84.54225995999877,53500.62716304001 2024-09-14,18:44:07.000,258,10987593,14605,0,1726339446,12942.27733294,84.51406344000134,53500.606201680006 2024-09-14,18:44:08.000,258,10987690,14605,0,1726339447,12942.344696039996,84.4717686599979,53500.69004712 2024-09-14,18:44:09.000,258,10987723,14725,0,1726339448,12942.344696039996,84.57045648000349,53500.74594408001 2024-09-14,18:44:10.000,258,10987667,14445,0,1726339449,12942.364904969996,84.56340735000413,53500.80184104 2024-09-14,18:44:11.000,258,10987745,14285,0,1726339450,12942.412059139991,84.5845547400022,53500.73895696 2024-09-14,18:44:12.000,258,10987737,14125,0,1726339451,12942.398586520001,84.55635822000477,53500.80882816 2024-09-14,18:44:13.000,258,10987658,14445,0,1726339452,12942.472685929992,84.57750561000285,53500.75991832 2024-09-14,18:44:14.000,258,10987675,14525,0,1726339453,12942.459213310001,84.54225995999877,53500.752931200004 2024-09-14,18:44:15.000,258,10987712,14485,0,1726339454,12942.486158549997,84.61275125999964,53500.80184104 2024-09-14,18:44:16.000,258,10987599,14565,0,1726339455,12942.499631170002,84.57045648000349,53500.7878668 2024-09-14,18:44:17.000,258,10987698,14405,0,1726339456,12942.519840100002,84.57750561000285,53500.88568648 2024-09-14,18:44:18.000,258,10987752,14445,0,1726339457,12942.546785339997,84.51406344000134,53500.89966072 2024-09-14,18:44:19.000,258,10987655,14365,0,1726339458,12942.600675820002,84.5845547400022,53500.857738 2024-09-14,18:44:20.000,258,10987654,14405,0,1726339459,12942.546785339997,84.5845547400022,53500.93459632001 2024-09-14,18:44:21.000,258,10987710,14605,0,1726339460,12942.620884750002,84.60570213000028,53500.822802400005 2024-09-14,18:44:22.000,258,10987679,14245,0,1726339461,12942.600675820002,84.56340735000413,53500.95555768 2024-09-14,18:44:23.000,258,10987687,14565,0,1726339462,12942.641093680002,84.56340735000413,53500.9276092 2024-09-14,18:44:24.000,258,10987617,14685,0,1726339463,12942.668038919997,84.63389864999772,53500.920622080004 2024-09-14,18:44:25.000,258,10987656,14285,0,1726339464,12942.674775229993,84.61275125999964,53500.9276092 2024-09-14,18:44:26.000,258,10987717,14885,0,1726339465,12942.694984159993,84.61275125999964,53500.88568648 2024-09-14,18:44:27.000,258,10987624,14525,0,1726339466,12942.701720470002,84.66209517000243,53500.84376376001 2024-09-14,18:44:28.000,258,10987699,14245,0,1726339467,12942.681511540002,84.5845547400022,53500.97651904 2024-09-14,18:44:29.000,258,10987735,14285,0,1726339468,12942.661302610002,84.60570213000028,53500.941583440006 2024-09-14,18:44:30.000,258,10987624,14365,0,1726339469,12942.708456779998,84.60570213000028,53500.97651904 2024-09-14,18:44:31.000,258,10987718,14445,0,1726339470,12942.708456779998,84.62684951999836,53500.98350616001 2024-09-14,18:44:32.000,258,10987690,14405,0,1726339471,12942.748874639998,84.60570213000028,53501.07433872 2024-09-14,18:44:33.000,258,10987692,14365,0,1726339472,12942.742138330002,84.64799691000371,53501.03241600001 2024-09-14,18:44:34.000,258,10987760,14725,0,1726339473,12942.674775229993,84.57045648000349,53501.02542888 2024-09-14,18:44:35.000,258,10987654,14205,0,1726339474,12942.668038919997,84.60570213000028,53501.03241600001 2024-09-14,18:44:36.000,258,10987654,14205,0,1726339475,12942.688247849997,84.67619343000115,53501.08132584001 2024-09-14,18:44:37.000,258,10987676,14445,0,1726339476,12942.674775229993,84.60570213000028,53500.9974804 2024-09-14,18:44:38.000,258,10987635,14485,0,1726339477,12942.593939509992,84.64094778000435,53501.00446752 2024-09-14,18:44:39.000,258,10987685,14285,0,1726339478,12942.600675820002,84.59160387000156,53501.00446752 2024-09-14,18:44:40.000,258,10987645,14685,0,1726339479,12942.573730579992,84.66209517000243,53501.04639024 2024-09-14,18:44:41.000,258,10987632,14445,0,1726339480,12942.600675820002,84.72553734000394,53501.01844176 2024-09-14,18:44:42.000,258,10987699,14565,0,1726339481,12942.573730579992,84.70438994999859,53501.01844176 2024-09-14,18:44:43.000,258,10987616,14325,0,1726339482,12942.560257960002,84.74668473000202,53500.990493280005 2024-09-14,18:44:44.000,258,10987642,14485,0,1726339483,12942.580466890002,84.7678321200001,53501.01844176 2024-09-14,18:44:45.000,258,10987622,14685,0,1726339484,12942.513103789992,84.73963560000266,53500.9974804 2024-09-14,18:44:46.000,258,10987629,14445,0,1726339485,12942.492894859992,84.78193037999881,53501.00446752 2024-09-14,18:44:47.000,258,10987692,14445,0,1726339486,12942.533312719992,84.7960286400048,53501.09530008 2024-09-14,18:44:48.000,258,10987700,14685,0,1726339487,12942.526576409997,84.76078299000073,53501.15119704001 2024-09-14,18:44:49.000,258,10987715,14325,0,1726339488,12942.546785339997,84.73963560000266,53501.11626144 2024-09-14,18:44:50.000,258,10987691,14405,0,1726339489,12942.519840100002,84.73963560000266,53501.03241600001 2024-09-14,18:44:51.000,258,10987716,14605,0,1726339490,12942.627621059997,84.7678321200001,53501.09530008 2024-09-14,18:44:52.000,258,10987640,14565,0,1726339491,12942.573730579992,84.81012690000352,53501.13023568001 2024-09-14,18:44:53.000,258,10987646,14205,0,1726339492,12942.620884750002,84.81012690000352,53501.06036448001 2024-09-14,18:44:54.000,258,10987695,14245,0,1726339493,12942.573730579992,84.75373386000138,53501.06036448001 2024-09-14,18:44:55.000,258,10987726,14365,0,1726339494,12942.587203199997,84.7960286400048,53501.109274320006 2024-09-14,18:44:56.000,258,10987745,14485,0,1726339495,12942.566994269997,84.81012690000352,53501.07433872 2024-09-14,18:44:57.000,258,10987714,14685,0,1726339496,12942.614148439992,84.7678321200001,53501.109274320006 2024-09-14,18:44:58.000,258,10987689,14405,0,1726339497,12942.607412129997,84.77488124999945,53501.039403120005 2024-09-14,18:44:59.000,258,10987800,14525,0,1726339498,12942.580466890002,84.7678321200001,53501.10228720001 2024-09-14,18:45:00.000,258,10987761,14325,0,1726339499,12942.560257960002,84.71848821000458,53501.14420992 2024-09-14,18:45:01.000,258,10987596,14365,0,1726339500,12942.540049030002,84.81012690000352,53501.12324856 2024-09-14,18:45:02.000,258,10987777,14605,0,1726339501,12942.553521649992,84.81012690000352,53501.08132584001 2024-09-14,18:45:03.000,258,10987753,14605,0,1726339502,12942.533312719992,84.78193037999881,53501.05337736 2024-09-14,18:45:04.000,258,10987640,14325,0,1726339503,12942.486158549997,84.78193037999881,53501.13023568001 2024-09-14,18:45:05.000,258,10987581,14565,0,1726339504,12942.560257960002,84.70438994999859,53501.04639024 2024-09-14,18:45:06.000,258,10987614,14485,0,1726339505,12942.553521649992,84.73963560000266,53501.07433872 2024-09-14,18:45:07.000,258,10987634,14285,0,1726339506,12942.540049030002,84.78193037999881,53501.02542888 2024-09-14,18:45:08.000,258,10987741,14485,0,1726339507,12942.553521649992,84.67619343000115,53501.088312960004 2024-09-14,18:45:09.000,258,10987752,14285,0,1726339508,12942.526576409997,84.75373386000138,53501.09530008 2024-09-14,18:45:10.000,258,10987709,14365,0,1726339509,12942.560257960002,84.7325864700033,53501.12324856 2024-09-14,18:45:11.000,258,10987743,14485,0,1726339510,12942.593939509992,84.71143907999794,53501.03241600001 2024-09-14,18:45:12.000,258,10987696,14285,0,1726339511,12942.593939509992,84.72553734000394,53501.0673516 2024-09-14,18:45:13.000,258,10987687,14645,0,1726339512,12942.593939509992,84.80307777000417,53500.95555768 2024-09-14,18:45:14.000,258,10987732,14365,0,1726339513,12942.634357369992,84.76078299000073,53501.039403120005 2024-09-14,18:45:15.000,258,10987673,14525,0,1726339514,12942.641093680002,84.7678321200001,53501.0673516 2024-09-14,18:45:16.000,258,10987740,14285,0,1726339515,12942.634357369992,84.74668473000202,53501.039403120005 2024-09-14,18:45:17.000,258,10987714,14405,0,1726339516,12942.681511540002,84.77488124999945,53501.11626144 2024-09-14,18:45:18.000,258,10987636,14405,0,1726339517,12942.627621059997,84.75373386000138,53501.05337736 2024-09-14,18:45:19.000,258,10987655,14605,0,1726339518,12942.681511540002,84.72553734000394,53501.05337736 2024-09-14,18:45:20.000,258,10987614,14445,0,1726339519,12942.681511540002,84.74668473000202,53501.06036448001 2024-09-14,18:45:21.000,258,10987624,14365,0,1726339520,12942.715193089993,84.7678321200001,53501.10228720001 2024-09-14,18:45:22.000,258,10987771,14445,0,1726339521,12942.694984159993,84.73963560000266,53501.109274320006 2024-09-14,18:45:23.000,258,10987687,14485,0,1726339522,12942.748874639998,84.71143907999794,53501.088312960004 2024-09-14,18:45:24.000,258,10987817,14445,0,1726339523,12942.748874639998,84.71848821000458,53501.137222800004 2024-09-14,18:45:25.000,258,10987758,14445,0,1726339524,12942.742138330002,84.69734081999923,53501.09530008 2024-09-14,18:45:26.000,258,10987724,14605,0,1726339525,12942.775819879993,84.72553734000394,53501.05337736 2024-09-14,18:45:27.000,258,10987699,14085,0,1726339526,12942.769083569998,84.68324256000051,53501.10228720001 2024-09-14,18:45:28.000,258,10987764,14645,0,1726339527,12942.762347260003,84.64799691000371,53501.13023568001 2024-09-14,18:45:29.000,258,10987695,14565,0,1726339528,12942.701720470002,84.69734081999923,53501.15119704001 2024-09-14,18:45:30.000,258,10987655,14325,0,1726339529,12942.654566299992,84.64094778000435,53501.15119704001 2024-09-14,18:45:31.000,258,10987822,14365,0,1726339530,12942.661302610002,84.72553734000394,53501.207094000005 2024-09-14,18:45:32.000,258,10987736,14525,0,1726339531,12942.627621059997,84.78897950999817,53501.10228720001 2024-09-14,18:45:33.000,258,10987604,14565,0,1726339532,12942.607412129997,84.69029168999987,53501.20010688001 2024-09-14,18:45:34.000,258,10987706,14365,0,1726339533,12942.600675820002,84.69029168999987,53501.15119704001 2024-09-14,18:45:35.000,258,10987715,14485,0,1726339534,12942.566994269997,84.71143907999794,53501.207094000005 2024-09-14,18:45:36.000,258,10987702,14445,0,1726339535,12942.560257960002,84.74668473000202,53501.08132584001 2024-09-14,18:45:37.000,258,10987690,14445,0,1726339536,12942.499631170002,84.78193037999881,53501.07433872 2024-09-14,18:45:38.000,258,10987713,14285,0,1726339537,12942.452476999992,84.78897950999817,53501.06036448001 2024-09-14,18:45:39.000,258,10987679,14165,0,1726339538,12942.364904969996,84.81717603000288,53501.0673516 2024-09-14,18:45:40.000,258,10987673,14365,0,1726339539,12942.344696039996,84.83832342000096,53501.06036448001 2024-09-14,18:45:41.000,258,10987794,14405,0,1726339540,12942.29754187,84.7678321200001,53501.039403120005 2024-09-14,18:45:42.000,258,10987731,14205,0,1726339541,12942.25038769999,84.82422516000224,53501.05337736 2024-09-14,18:45:43.000,258,10987727,14605,0,1726339542,12942.223442459996,84.85947080999904,53501.01844176 2024-09-14,18:45:44.000,258,10987723,14725,0,1726339543,12942.183024599995,84.90176559000247,53501.039403120005 2024-09-14,18:45:45.000,258,10987686,14365,0,1726339544,12942.162815669995,84.89471646000311,53501.01145464001 2024-09-14,18:45:46.000,258,10987680,14605,0,1726339545,12942.102188879995,84.94406036999862,53501.01844176 2024-09-14,18:45:47.000,258,10987707,14485,0,1726339546,12942.102188879995,84.90881472000183,53501.01844176 2024-09-14,18:45:48.000,258,10987730,14365,0,1726339547,12942.07524364,84.95815863000462,53500.969531920004 2024-09-14,18:45:49.000,258,10987711,14445,0,1726339548,12942.01461685,84.88061820000439,53500.96254480001 2024-09-14,18:45:50.000,258,10987721,14285,0,1726339549,12942.00788053999,84.9299621099999,53501.00446752 2024-09-14,18:45:51.000,258,10987742,14565,0,1726339550,12942.021353159995,84.91586385000119,53500.91363496001 2024-09-14,18:45:52.000,258,10987778,14405,0,1726339551,12941.97419899,84.92291298000055,53500.97651904 2024-09-14,18:45:53.000,258,10987688,14405,0,1726339552,12942.03482578,84.95110949999798,53500.94857056 2024-09-14,18:45:54.000,258,10987824,14565,0,1726339553,12941.980935299995,84.90176559000247,53500.941583440006 2024-09-14,18:45:55.000,258,10987683,14525,0,1726339554,12941.99440792,84.91586385000119,53500.990493280005 2024-09-14,18:45:56.000,258,10987631,14205,0,1726339555,12941.9135722,84.88061820000439,53500.90664784 2024-09-14,18:45:57.000,258,10987725,14485,0,1726339556,12941.99440792,84.9299621099999,53500.89267360001 2024-09-14,18:45:58.000,258,10987664,14405,0,1726339557,12941.980935299995,84.88766733000375,53500.95555768 2024-09-14,18:45:59.000,258,10987748,14565,0,1726339558,12941.93378113,84.90176559000247,53500.89267360001 2024-09-14,18:46:00.000,258,10987779,14405,0,1726339559,12941.879890649994,84.88061820000439,53500.93459632001 2024-09-14,18:46:01.000,258,10987701,14365,0,1726339560,12941.852945409999,84.92291298000055,53500.920622080004 2024-09-14,18:46:02.000,258,10987700,14405,0,1726339561,12941.839472789994,84.92291298000055,53500.83677664 2024-09-14,18:46:03.000,258,10987626,14245,0,1726339562,12941.852945409999,85.00750254000013,53500.86472512001 2024-09-14,18:46:04.000,258,10987697,14405,0,1726339563,12941.805791239989,84.95110949999798,53500.7878668 2024-09-14,18:46:05.000,258,10987584,14325,0,1726339564,12941.758637069994,85.07094471000164,53500.82978952 2024-09-14,18:46:06.000,258,10987749,14605,0,1726339565,12941.691273969998,85.1132394899978,53500.80882816 2024-09-14,18:46:07.000,258,10987759,14565,0,1726339566,12941.650856109998,85.08504297000036,53500.72498272001 2024-09-14,18:46:08.000,258,10987691,14445,0,1726339567,12941.637383489993,85.14143601000251,53500.80184104 2024-09-14,18:46:09.000,258,10987691,14445,0,1726339568,12941.543075150003,85.18373078999866,53500.79485392001 2024-09-14,18:46:10.000,258,10987764,14365,0,1726339569,12941.468975739997,85.1766816599993,53500.64113728 2024-09-14,18:46:11.000,258,10987785,14445,0,1726339570,12941.475712049993,85.21192731000338,53500.74594408001 2024-09-14,18:46:12.000,258,10987750,14485,0,1726339571,12941.435294189992,85.31766426000104,53500.68306 2024-09-14,18:46:13.000,258,10987604,14685,0,1726339572,12941.354458469992,85.31061513000168,53500.67607288001 2024-09-14,18:46:14.000,258,10987681,14405,0,1726339573,12941.307304299997,85.2894677400036,53500.62716304001 2024-09-14,18:46:15.000,258,10987642,14725,0,1726339574,12941.226468579996,85.31061513000168,53500.606201680006 2024-09-14,18:46:16.000,258,10987734,14565,0,1726339575,12941.212995959992,85.36700817000383,53500.57825320001 2024-09-14,18:46:17.000,258,10987635,14365,0,1726339576,12941.159105480001,85.35290990999783,53500.59222744 2024-09-14,18:46:18.000,258,10987706,14565,0,1726339577,12941.138896550001,85.43045033999806,53500.57825320001 2024-09-14,18:46:19.000,258,10987733,14445,0,1726339578,12941.085006069996,85.44454860000405,53500.536330480005 2024-09-14,18:46:20.000,258,10987782,14365,0,1726339579,12941.044588209996,85.44454860000405,53500.56427896 2024-09-14,18:46:21.000,258,10987672,14525,0,1726339580,12941.01090665999,85.47274512000149,53500.45947216001 2024-09-14,18:46:22.000,258,10987712,14365,0,1726339581,12940.983961419995,85.44454860000405,53500.56427896 2024-09-14,18:46:23.000,258,10987693,14725,0,1726339582,12940.86944414999,85.45864686000277,53500.49440776 2024-09-14,18:46:24.000,258,10987757,14365,0,1726339583,12940.88965307999,85.47979425000085,53500.44549792 2024-09-14,18:46:25.000,258,10987574,14805,0,1726339584,12940.78860842999,85.47274512000149,53500.48043352001 2024-09-14,18:46:26.000,258,10987691,14365,0,1726339585,12940.72798163999,85.60667859000387,53500.35466536 2024-09-14,18:46:27.000,258,10987733,14365,0,1726339586,12940.721245329994,85.62077685000258,53500.35466536 2024-09-14,18:46:28.000,258,10987659,14725,0,1726339587,12940.73471795,85.64897337000002,53500.319729760005 2024-09-14,18:46:29.000,258,10987703,14725,0,1726339588,12940.640409609994,85.69126815000345,53500.30575552 2024-09-14,18:46:30.000,258,10987752,14725,0,1726339589,12940.620200679994,85.65602249999938,53500.23588432 2024-09-14,18:46:31.000,258,10987748,14205,0,1726339590,12940.593255439999,85.69126815000345,53500.200948720005 2024-09-14,18:46:32.000,258,10987767,14285,0,1726339591,12940.579782819994,85.6842190200041,53500.17300024001 2024-09-14,18:46:33.000,258,10987648,14365,0,1726339592,12940.599991749994,85.6701207599981,53500.09614192001 2024-09-14,18:46:34.000,258,10987586,14525,0,1726339593,12940.559573889994,85.6701207599981,53500.09614192001 2024-09-14,18:46:35.000,258,10987719,14285,0,1726339594,12940.62693698999,85.69126815000345,53500.16601312 2024-09-14,18:46:36.000,258,10987704,14405,0,1726339595,12940.62693698999,85.6701207599981,53500.214922959996 2024-09-14,18:46:37.000,258,10987688,14445,0,1726339596,12940.62693698999,85.72651380000025,53500.09614192001 2024-09-14,18:46:38.000,258,10987736,14525,0,1726339597,12940.62693698999,85.71241554000153,53500.11710328 2024-09-14,18:46:39.000,258,10987733,14605,0,1726339598,12940.660618539994,85.72651380000025,53500.152038880005 2024-09-14,18:46:40.000,258,10987598,14485,0,1726339599,12940.64714591999,85.69126815000345,53500.06120632 2024-09-14,18:46:41.000,258,10987655,14485,0,1726339600,12940.66735484999,85.69126815000345,53500.103129040006 2024-09-14,18:46:42.000,258,10987695,14125,0,1726339601,12940.72798163999,85.74766118999833,53500.152038880005 2024-09-14,18:46:43.000,258,10987650,14605,0,1726339602,12940.69430009,85.71241554000153,53500.13806464 2024-09-14,18:46:44.000,258,10987671,14485,0,1726339603,12940.70777270999,85.65602249999938,53500.033257840005 2024-09-14,18:46:45.000,258,10987762,14365,0,1726339604,12940.75492688,85.73356292999961,53499.984348000005 2024-09-14,18:46:46.000,258,10987621,14365,0,1726339605,12940.781872119995,85.69126815000345,53500.07518056001 2024-09-14,18:46:47.000,258,10987759,14645,0,1726339606,12940.84923521999,85.6701207599981,53500.047232079996 2024-09-14,18:46:48.000,258,10987745,14565,0,1726339607,12940.88965307999,85.71946467000089,53499.99832224 2024-09-14,18:46:49.000,258,10987713,14685,0,1726339608,12940.90986200999,85.6842190200041,53499.97037376 2024-09-14,18:46:50.000,258,10987600,14565,0,1726339609,12941.004170349996,85.64897337000002,53500.047232079996 2024-09-14,18:46:51.000,258,10987683,14285,0,1726339610,12941.105214999996,85.64192424000066,53499.99133512 2024-09-14,18:46:52.000,258,10987716,14325,0,1726339611,12941.145632859996,85.6348751100013,53499.90748968001 2024-09-14,18:46:53.000,258,10987776,14405,0,1726339612,12941.212995959992,85.65602249999938,53499.97037376 2024-09-14,18:46:54.000,258,10987717,14285,0,1726339613,12941.273622749992,85.6701207599981,53500.01229648 2024-09-14,18:46:55.000,258,10987745,14485,0,1726339614,12941.340985850002,85.59258032999787,53500.01229648 2024-09-14,18:46:56.000,258,10987673,14685,0,1726339615,12941.428557879997,85.5714329399998,53500.05421920001 2024-09-14,18:46:57.000,258,10987745,14365,0,1726339616,12941.455503119992,85.64192424000066,53499.96338664 2024-09-14,18:46:58.000,258,10987762,14725,0,1726339617,12941.536338839993,85.62077685000258,53500.00530936001 2024-09-14,18:46:59.000,258,10987771,14645,0,1726339618,12941.684537659989,85.59258032999787,53500.13107752 2024-09-14,18:47:00.000,258,10987679,14285,0,1726339619,12941.644119799988,85.59258032999787,53500.0891548 2024-09-14,18:47:01.000,258,10987694,14525,0,1726339620,12941.691273969998,85.61372772000323,53500.103129040006 2024-09-14,18:47:02.000,258,10987729,14525,0,1726339621,12941.758637069994,85.62077685000258,53500.09614192001 2024-09-14,18:47:03.000,258,10987649,14245,0,1726339622,12941.778845999994,85.64192424000066,53500.13806464 2024-09-14,18:47:04.000,258,10987612,14565,0,1726339623,12941.805791239989,85.6348751100013,53500.152038880005 2024-09-14,18:47:05.000,258,10987644,14245,0,1726339624,12941.873154339999,85.57848206999915,53500.16601312 2024-09-14,18:47:06.000,258,10987696,14565,0,1726339625,12941.9135722,85.59962946000451,53500.13806464 2024-09-14,18:47:07.000,258,10987697,14725,0,1726339626,12941.99440792,85.54323642000236,53500.200948720005 2024-09-14,18:47:08.000,258,10987667,14325,0,1726339627,12942.05503471,85.59962946000451,53500.26383280001 2024-09-14,18:47:09.000,258,10987640,14525,0,1726339628,12942.09545257,85.72651380000025,53500.17998736 2024-09-14,18:47:10.000,258,10987723,14405,0,1726339629,12942.13587043,85.67716989000473,53500.249858560004 2024-09-14,18:47:11.000,258,10987638,14285,0,1726339630,12942.142606739995,85.76175945000432,53500.13806464 2024-09-14,18:47:12.000,258,10987797,14485,0,1726339631,12942.183024599995,85.71946467000089,53500.17998736 2024-09-14,18:47:13.000,258,10987757,14485,0,1726339632,12942.25038769999,85.76175945000432,53500.2288972 2024-09-14,18:47:14.000,258,10987729,14565,0,1726339633,12942.263860319996,85.81110335999983,53500.34069112001 2024-09-14,18:47:15.000,258,10987672,14445,0,1726339634,12942.27733294,85.76175945000432,53500.31274264001 2024-09-14,18:47:16.000,258,10987747,14405,0,1726339635,12942.304278179996,85.82520161999855,53500.2987684 2024-09-14,18:47:17.000,258,10987709,14565,0,1726339636,12942.378377590001,85.87454553000134,53500.31274264001 2024-09-14,18:47:18.000,258,10987743,14565,0,1726339637,12942.371641279991,85.87454553000134,53500.32671688 2024-09-14,18:47:19.000,258,10987722,14885,0,1726339638,12942.465949619997,85.88864379000006,53500.35466536 2024-09-14,18:47:20.000,258,10987653,14485,0,1726339639,12942.459213310001,85.83929988000455,53500.34767824 2024-09-14,18:47:21.000,258,10987736,14685,0,1726339640,12942.506367479997,85.8815946600007,53500.42453656 2024-09-14,18:47:22.000,258,10987763,14365,0,1726339641,12942.540049030002,85.89569291999942,53500.368639600005 2024-09-14,18:47:23.000,258,10987647,14485,0,1726339642,12942.600675820002,85.87454553000134,53500.35466536 2024-09-14,18:47:24.000,258,10987760,14485,0,1726339643,12942.634357369992,85.82520161999855,53500.2987684 2024-09-14,18:47:25.000,258,10987738,14405,0,1726339644,12942.688247849997,85.85339814000326,53500.417549440004 2024-09-14,18:47:26.000,258,10987704,14565,0,1726339645,12942.755610949993,85.8815946600007,53500.4734464 2024-09-14,18:47:27.000,258,10987612,14205,0,1726339646,12942.829710359998,85.80405423000047,53500.51536912 2024-09-14,18:47:28.000,258,10987646,14565,0,1726339647,12942.897073459993,85.91684031000477,53500.536330480005 2024-09-14,18:47:29.000,258,10987754,14325,0,1726339648,12942.998118109994,85.82520161999855,53500.536330480005 2024-09-14,18:47:30.000,258,10987586,14485,0,1726339649,12943.011590729999,85.78995597000176,53500.5433176 2024-09-14,18:47:31.000,258,10987664,14565,0,1726339650,12943.058744899994,85.86044727000262,53500.52235624 2024-09-14,18:47:32.000,258,10987626,14325,0,1726339651,12943.119371689994,85.82520161999855,53500.585240320004 2024-09-14,18:47:33.000,258,10987638,14405,0,1726339652,12943.1934711,85.74766118999833,53500.57825320001 2024-09-14,18:47:34.000,258,10987667,14405,0,1726339653,12943.240625269995,85.79700510000112,53500.717995599996 2024-09-14,18:47:35.000,258,10987753,14245,0,1726339654,12943.260834199995,85.75471031999768,53500.73895696 2024-09-14,18:47:36.000,258,10987660,14485,0,1726339655,12943.321460989995,85.77585771000304,53500.71100848 2024-09-14,18:47:37.000,258,10987639,14645,0,1726339656,12943.31472468,85.76175945000432,53500.74594408001 2024-09-14,18:47:38.000,258,10987773,14365,0,1726339657,12943.34840622999,85.79700510000112,53500.83677664 2024-09-14,18:47:39.000,258,10987740,14565,0,1726339658,12943.402296709995,85.81815248999919,53500.84376376001 2024-09-14,18:47:40.000,258,10987674,14365,0,1726339659,12943.47639612,85.83929988000455,53500.84376376001 2024-09-14,18:47:41.000,258,10987753,14445,0,1726339660,12943.51681398,85.7829068400024,53500.93459632001 2024-09-14,18:47:42.000,258,10987752,14245,0,1726339661,12943.483132429996,85.89569291999942,53500.91363496001 2024-09-14,18:47:43.000,258,10987711,14605,0,1726339662,12943.53702291,85.81815248999919,53500.96254480001 2024-09-14,18:47:44.000,258,10987775,14325,0,1726339663,12943.577440770001,85.8815946600007,53501.01844176 2024-09-14,18:47:45.000,258,10987695,14685,0,1726339664,12943.638067560001,85.86044727000262,53501.08132584001 2024-09-14,18:47:46.000,258,10987695,14525,0,1726339665,12943.712166969992,85.79700510000112,53501.06036448001 2024-09-14,18:47:47.000,258,10987776,14525,0,1726339666,12943.718903280002,85.70536641000217,53501.07433872 2024-09-14,18:47:48.000,258,10987791,14525,0,1726339667,12943.752584829992,85.81110335999983,53501.109274320006 2024-09-14,18:47:49.000,258,10987766,14445,0,1726339668,12943.779530070002,85.79700510000112,53501.17914552001 2024-09-14,18:47:50.000,258,10987711,14525,0,1726339669,12943.833420549992,85.83225074999791,53501.22805536001 2024-09-14,18:47:51.000,258,10987706,14405,0,1726339670,12943.914256269993,85.87454553000134,53501.158184160005 2024-09-14,18:47:52.000,258,10987597,14405,0,1726339671,12943.981619370003,85.86749640000198,53501.256003840004 2024-09-14,18:47:53.000,258,10987633,14645,0,1726339672,12944.022037229988,85.81815248999919,53501.23504248 2024-09-14,18:47:54.000,258,10987665,14525,0,1726339673,12944.089400329998,85.83225074999791,53501.256003840004 2024-09-14,18:47:55.000,258,10987661,14205,0,1726339674,12944.109609259998,85.83225074999791,53501.26299096 2024-09-14,18:47:56.000,258,10987729,14245,0,1726339675,12944.190444979999,85.82520161999855,53501.34683640001 2024-09-14,18:47:57.000,258,10987684,14285,0,1726339676,12944.257808079994,85.87454553000134,53501.39574624001 2024-09-14,18:47:58.000,258,10987645,14645,0,1726339677,12944.271280699999,85.82520161999855,53501.3119008 2024-09-14,18:47:59.000,258,10987730,14125,0,1726339678,12944.379061659994,85.81815248999919,53501.41670760001 2024-09-14,18:48:00.000,258,10987697,14565,0,1726339679,12944.44642475999,85.87454553000134,53501.39574624001 2024-09-14,18:48:01.000,258,10987713,14525,0,1726339680,12944.52726047999,85.88864379000006,53501.4516432 2024-09-14,18:48:02.000,258,10987748,14525,0,1726339681,12944.58788726999,85.8463490100039,53501.50055304 2024-09-14,18:48:03.000,258,10987693,14285,0,1726339682,12944.601359889995,85.86749640000198,53501.57042424 2024-09-14,18:48:04.000,258,10987611,14605,0,1726339683,12944.65525037,85.79700510000112,53501.55645 2024-09-14,18:48:05.000,258,10987740,14405,0,1726339684,12944.709140849991,85.82520161999855,53501.67523104 2024-09-14,18:48:06.000,258,10987601,14325,0,1726339685,12944.769767639991,85.76175945000432,53501.591385600004 2024-09-14,18:48:07.000,258,10987761,14805,0,1726339686,12944.796712880001,85.69126815000345,53501.72414088 2024-09-14,18:48:08.000,258,10987742,14405,0,1726339687,12944.864075979996,85.71946467000089,53501.70317952001 2024-09-14,18:48:09.000,258,10987744,14565,0,1726339688,12944.924702769997,85.74766118999833,53501.73112800001 2024-09-14,18:48:10.000,258,10987741,14485,0,1726339689,12944.944911699997,85.74061205999897,53501.66824392 2024-09-14,18:48:11.000,258,10987760,14405,0,1726339690,12945.019011110002,85.69126815000345,53501.7660636 2024-09-14,18:48:12.000,258,10987624,14205,0,1726339691,12945.039220040002,85.65602249999938,53501.77305072001 2024-09-14,18:48:13.000,258,10987720,14485,0,1726339692,12945.059428970002,85.61372772000323,53501.81497344 2024-09-14,18:48:14.000,258,10987735,14685,0,1726339693,12945.153737309993,85.66307162999874,53501.91279312 2024-09-14,18:48:15.000,258,10987659,14325,0,1726339694,12945.126792069997,85.66307162999874,53501.94074160001 2024-09-14,18:48:16.000,258,10987660,14285,0,1726339695,12945.214364099993,85.64897337000002,53501.93375448 2024-09-14,18:48:17.000,258,10987750,14485,0,1726339696,12945.254781959993,85.66307162999874,53501.96869008001 2024-09-14,18:48:18.000,258,10987768,14245,0,1726339697,12945.254781959993,85.61372772000323,53502.08747112001 2024-09-14,18:48:19.000,258,10987674,14245,0,1726339698,12945.301936129988,85.62077685000258,53502.10144536 2024-09-14,18:48:20.000,258,10987770,14605,0,1726339699,12945.281727199988,85.61372772000323,53502.10843248001 2024-09-14,18:48:21.000,258,10987712,14445,0,1726339700,12945.335617679993,85.71946467000089,53502.115419600006 2024-09-14,18:48:22.000,258,10987774,14205,0,1726339701,12945.315408749993,85.70536641000217,53502.080484 2024-09-14,18:48:23.000,258,10987686,14565,0,1726339702,12945.349090299998,85.66307162999874,53502.143368080004 2024-09-14,18:48:24.000,258,10987717,14525,0,1726339703,12945.376035539994,85.67716989000473,53502.15734232001 2024-09-14,18:48:25.000,258,10987685,14445,0,1726339704,12945.355826609994,85.62077685000258,53502.164329440006 2024-09-14,18:48:26.000,258,10987758,14565,0,1726339705,12945.389508159999,85.62782598000194,53502.164329440006 2024-09-14,18:48:27.000,258,10987677,14325,0,1726339706,12945.389508159999,85.61372772000323,53502.15734232001 2024-09-14,18:48:28.000,258,10987736,14365,0,1726339707,12945.416453399994,85.59962946000451,53502.2202264 2024-09-14,18:48:29.000,258,10987746,14405,0,1726339708,12945.470343879999,85.64897337000002,53502.22721352 2024-09-14,18:48:30.000,258,10987803,14445,0,1726339709,12945.450134949999,85.55733468000108,53502.262149120004 2024-09-14,18:48:31.000,258,10987692,14205,0,1726339710,12945.456871259994,85.61372772000323,53502.311058960004 2024-09-14,18:48:32.000,258,10987658,14325,0,1726339711,12945.497289119994,85.50094163999893,53502.29708472 2024-09-14,18:48:33.000,258,10987720,14325,0,1726339712,12945.557915909994,85.536187290003,53502.3599688 2024-09-14,18:48:34.000,258,10987677,14485,0,1726339713,12945.530970669999,85.51503989999765,53502.30407184001 2024-09-14,18:48:35.000,258,10987723,14405,0,1726339714,12945.638751629995,85.50094163999893,53502.2202264 2024-09-14,18:48:36.000,258,10987752,14285,0,1726339715,12945.61180639,85.48684338000021,53502.34599456 2024-09-14,18:48:37.000,258,10987700,14365,0,1726339716,12945.61180639,85.50094163999893,53502.35298168001 2024-09-14,18:48:38.000,258,10987753,14405,0,1726339717,12945.618542699995,85.49389250999957,53502.429840000004 2024-09-14,18:48:39.000,258,10987614,14325,0,1726339718,12945.66569686999,85.50799076999829,53502.44381424001 2024-09-14,18:48:40.000,258,10987711,14365,0,1726339719,12945.699378419995,85.46569599000213,53502.51368544 2024-09-14,18:48:41.000,258,10987769,14645,0,1726339720,12945.69264211,85.536187290003,53502.45778848 2024-09-14,18:48:42.000,258,10987724,14725,0,1726339721,12945.61180639,85.52208903000428,53502.48573696 2024-09-14,18:48:43.000,258,10987743,14525,0,1726339722,12945.63201532,85.54323642000236,53502.499711200006 2024-09-14,18:48:44.000,258,10987633,14725,0,1726339723,12945.63201532,85.52913816000364,53502.548621040005 2024-09-14,18:48:45.000,258,10987708,14245,0,1726339724,12945.598333769994,85.50094163999893,53502.50669832 2024-09-14,18:48:46.000,258,10987746,14445,0,1726339725,12945.530970669999,85.57848206999915,53502.548621040005 2024-09-14,18:48:47.000,258,10987612,14405,0,1726339726,12945.510761739999,85.56438381000044,53502.52067256001 2024-09-14,18:48:48.000,258,10987604,14365,0,1726339727,12945.510761739999,85.6348751100013,53502.52067256001 2024-09-14,18:48:49.000,258,10987731,14205,0,1726339728,12945.48381649999,85.59258032999787,53502.667402080006 2024-09-14,18:48:50.000,258,10987769,14365,0,1726339729,12945.443398639989,85.56438381000044,53502.667402080006 2024-09-14,18:48:51.000,258,10987791,14565,0,1726339730,12945.450134949999,85.61372772000323,53502.667402080006 2024-09-14,18:48:52.000,258,10987577,14365,0,1726339731,12945.355826609994,85.58553119999851,53502.63246648 2024-09-14,18:48:53.000,258,10987676,14565,0,1726339732,12945.382771849989,85.57848206999915,53502.68836344001 2024-09-14,18:48:54.000,258,10987667,14485,0,1726339733,12945.355826609994,85.49389250999957,53502.66041496001 2024-09-14,18:48:55.000,258,10987718,14245,0,1726339734,12945.288463509998,85.59258032999787,53502.667402080006 2024-09-14,18:48:56.000,258,10987605,14405,0,1726339735,12945.254781959993,85.62077685000258,53502.716311920005 2024-09-14,18:48:57.000,258,10987714,14445,0,1726339736,12945.221100409988,85.60667859000387,53502.70932480001 2024-09-14,18:48:58.000,258,10987618,14445,0,1726339737,12945.207627789998,85.52208903000428,53502.68137632 2024-09-14,18:48:59.000,258,10987720,14365,0,1726339738,12945.167209929998,85.60667859000387,53502.69535056 2024-09-14,18:49:00.000,258,10987654,14445,0,1726339739,12945.133528379993,85.57848206999915,53502.65342784 2024-09-14,18:49:01.000,258,10987620,14445,0,1726339740,12945.113319449993,85.52913816000364,53502.716311920005 2024-09-14,18:49:02.000,258,10987667,14525,0,1726339741,12945.099846830002,85.52913816000364,53502.62547936 2024-09-14,18:49:03.000,258,10987754,14205,0,1726339742,12945.045956349997,85.536187290003,53502.597530880004 2024-09-14,18:49:04.000,258,10987658,14485,0,1726339743,12945.045956349997,85.52913816000364,53502.604518 2024-09-14,18:49:05.000,258,10987657,14525,0,1726339744,12945.005538489997,85.60667859000387,53502.58355664 2024-09-14,18:49:06.000,258,10987650,14565,0,1726339745,12945.025747419997,85.57848206999915,53502.63945360001 2024-09-14,18:49:07.000,258,10987724,14445,0,1726339746,12944.985329559997,85.58553119999851,53502.70233768 2024-09-14,18:49:08.000,258,10987653,14365,0,1726339747,12945.005538489997,85.5714329399998,53502.65342784 2024-09-14,18:49:09.000,258,10987617,14365,0,1726339748,12944.978593250002,85.52208903000428,53502.70233768 2024-09-14,18:49:10.000,258,10987706,14525,0,1726339749,12944.917966460001,85.48684338000021,53502.69535056 2024-09-14,18:49:11.000,258,10987675,14205,0,1726339750,12944.938175390002,85.59962946000451,53502.72329904 2024-09-14,18:49:12.000,258,10987611,14365,0,1726339751,12944.944911699997,85.52208903000428,53502.667402080006 2024-09-14,18:49:13.000,258,10987656,14525,0,1726339752,12944.992065869992,85.58553119999851,53502.65342784 2024-09-14,18:49:14.000,258,10987710,14565,0,1726339753,12944.904493839997,85.50799076999829,53502.6743892 2024-09-14,18:49:15.000,258,10987666,14405,0,1726339754,12944.877548600001,85.51503989999765,53502.667402080006 2024-09-14,18:49:16.000,258,10987641,14845,0,1726339755,12944.857339670001,85.44454860000405,53502.604518 2024-09-14,18:49:17.000,258,10987650,14325,0,1726339756,12944.864075979996,85.52913816000364,53502.6743892 2024-09-14,18:49:18.000,258,10987710,14365,0,1726339757,12944.843867049996,85.52913816000364,53502.62547936 2024-09-14,18:49:19.000,258,10987557,14525,0,1726339758,12944.810185499991,85.47274512000149,53502.66041496001 2024-09-14,18:49:20.000,258,10987749,14245,0,1726339759,12944.73608609,85.52208903000428,53502.604518 2024-09-14,18:49:21.000,258,10987598,14325,0,1726339760,12944.776503950001,85.48684338000021,53502.667402080006 2024-09-14,18:49:22.000,258,10987540,14685,0,1726339761,12944.722613469996,85.49389250999957,53502.58355664 2024-09-14,18:49:23.000,258,10987669,14325,0,1726339762,12944.722613469996,85.49389250999957,53502.56958240001 2024-09-14,18:49:24.000,258,10987764,14325,0,1726339763,12944.763031329996,85.51503989999765,53502.597530880004 2024-09-14,18:49:25.000,258,10987654,14725,0,1726339764,12944.729349779991,85.50094163999893,53502.548621040005 2024-09-14,18:49:26.000,258,10987592,14365,0,1726339765,12944.661986679996,85.49389250999957,53502.55560816 2024-09-14,18:49:27.000,258,10987695,14405,0,1726339766,12944.71587716,85.52913816000364,53502.58355664 2024-09-14,18:49:28.000,258,10987668,14445,0,1726339767,12944.682195609996,85.54323642000236,53502.604518 2024-09-14,18:49:29.000,258,10987672,14685,0,1726339768,12944.69566823,85.50094163999893,53502.59054376001 2024-09-14,18:49:30.000,258,10987705,14605,0,1726339769,12944.73608609,85.50799076999829,53502.62547936 2024-09-14,18:49:31.000,258,10987722,14605,0,1726339770,12944.769767639991,85.536187290003,53502.61150512001 2024-09-14,18:49:32.000,258,10987675,14365,0,1726339771,12944.75629502,85.52208903000428,53502.54163392001 2024-09-14,18:49:33.000,258,10987757,14205,0,1726339772,12944.796712880001,85.47274512000149,53502.49272408001 2024-09-14,18:49:34.000,258,10987678,14565,0,1726339773,12944.709140849991,85.49389250999957,53502.499711200006 2024-09-14,18:49:35.000,258,10987717,14325,0,1726339774,12944.769767639991,85.52208903000428,53502.52765968 2024-09-14,18:49:36.000,258,10987642,14645,0,1726339775,12944.769767639991,85.50799076999829,53502.50669832 2024-09-14,18:49:37.000,258,10987693,14365,0,1726339776,12944.803449189996,85.48684338000021,53502.51368544 2024-09-14,18:49:38.000,258,10987642,14525,0,1726339777,12944.776503950001,85.56438381000044,53502.49272408001 2024-09-14,18:49:39.000,258,10987620,14205,0,1726339778,12944.837130740001,85.56438381000044,53502.5346468 2024-09-14,18:49:40.000,258,10987617,14565,0,1726339779,12944.823658119996,85.50799076999829,53502.50669832 2024-09-14,18:49:41.000,258,10987626,14445,0,1726339780,12944.823658119996,85.52208903000428,53502.5346468 2024-09-14,18:49:42.000,258,10987621,14565,0,1726339781,12944.884284909996,85.55028555000172,53502.52067256001 2024-09-14,18:49:43.000,258,10987771,14365,0,1726339782,12944.891021219992,85.56438381000044,53502.57656952 2024-09-14,18:49:44.000,258,10987629,14725,0,1726339783,12944.938175390002,85.55028555000172,53502.56958240001 2024-09-14,18:49:45.000,258,10987704,14485,0,1726339784,12944.938175390002,85.5714329399998,53502.597530880004 2024-09-14,18:49:46.000,258,10987606,14525,0,1726339785,12944.924702769997,85.55733468000108,53502.604518 2024-09-14,18:49:47.000,258,10987716,14645,0,1726339786,12944.951648009992,85.536187290003,53502.604518 2024-09-14,18:49:48.000,258,10987684,14165,0,1726339787,12944.998802180002,85.61372772000323,53502.58355664 2024-09-14,18:49:49.000,258,10987653,14485,0,1726339788,12944.998802180002,85.55733468000108,53502.6743892 2024-09-14,18:49:50.000,258,10987685,14765,0,1726339789,12945.019011110002,85.60667859000387,53502.68137632 2024-09-14,18:49:51.000,258,10987741,14405,0,1726339790,12945.093110519992,85.61372772000323,53502.68836344001 2024-09-14,18:49:52.000,258,10987564,14205,0,1726339791,12945.066165279997,85.59962946000451,53502.62547936 2024-09-14,18:49:53.000,258,10987720,14445,0,1726339792,12945.133528379993,85.62782598000194,53502.70233768 2024-09-14,18:49:54.000,258,10987749,14205,0,1726339793,12945.140264690002,85.59258032999787,53502.667402080006 2024-09-14,18:49:55.000,258,10987716,14725,0,1726339794,12945.153737309993,85.62782598000194,53502.68836344001 2024-09-14,18:49:56.000,258,10987678,14125,0,1726339795,12945.221100409988,85.62077685000258,53502.72329904 2024-09-14,18:49:57.000,258,10987641,14525,0,1726339796,12945.214364099993,85.62782598000194,53502.72329904 2024-09-14,18:49:58.000,258,10987705,14445,0,1726339797,12945.274990889993,85.61372772000323,53502.68836344001 2024-09-14,18:49:59.000,258,10987684,14325,0,1726339798,12945.268254579998,85.62077685000258,53502.786183120006 2024-09-14,18:50:00.000,258,10987662,14405,0,1726339799,12945.288463509998,85.64897337000002,53502.765221760004 2024-09-14,18:50:01.000,258,10987625,14285,0,1726339800,12945.355826609994,85.65602249999938,53502.73028616 2024-09-14,18:50:02.000,258,10987595,14445,0,1726339801,12945.396244469994,85.62077685000258,53502.68137632 2024-09-14,18:50:03.000,258,10987638,14325,0,1726339802,12945.362562919989,85.61372772000323,53502.716311920005 2024-09-14,18:50:04.000,258,10987649,14485,0,1726339803,12945.409717089999,85.62077685000258,53502.75124752 2024-09-14,18:50:05.000,258,10987648,14605,0,1726339804,12945.456871259994,85.64192424000066,53502.77220888 2024-09-14,18:50:06.000,258,10987665,14325,0,1726339805,12945.436662329994,85.61372772000323,53502.68836344001 2024-09-14,18:50:07.000,258,10987614,14565,0,1726339806,12945.490552809999,85.69831728000281,53502.75823464001 2024-09-14,18:50:08.000,258,10987614,14485,0,1726339807,12945.58486114999,85.66307162999874,53502.7442604 2024-09-14,18:50:09.000,258,10987699,14365,0,1726339808,12945.530970669999,85.65602249999938,53502.82810584001 2024-09-14,18:50:10.000,258,10987746,14325,0,1726339809,12945.54444328999,85.61372772000323,53502.82111872 2024-09-14,18:50:11.000,258,10987669,14405,0,1726339810,12945.578124839994,85.67716989000473,53502.86304144 2024-09-14,18:50:12.000,258,10987633,14605,0,1726339811,12945.557915909994,85.71241554000153,53502.87701568001 2024-09-14,18:50:13.000,258,10987638,14485,0,1726339812,12945.56465221999,85.71241554000153,53502.89098992 2024-09-14,18:50:14.000,258,10987751,14565,0,1726339813,12945.56465221999,85.65602249999938,53502.85605432001 2024-09-14,18:50:15.000,258,10987626,14165,0,1726339814,12945.63201532,85.70536641000217,53502.96086112 2024-09-14,18:50:16.000,258,10987596,14525,0,1726339815,12945.618542699995,85.71241554000153,53503.03771944 2024-09-14,18:50:17.000,258,10987718,14205,0,1726339816,12945.658960559995,85.69126815000345,53502.99579672001 2024-09-14,18:50:18.000,258,10987668,14365,0,1726339817,12945.66569686999,85.70536641000217,53503.002783840006 2024-09-14,18:50:19.000,258,10987586,14605,0,1726339818,12945.70611472999,85.71241554000153,53502.97483536001 2024-09-14,18:50:20.000,258,10987771,14485,0,1726339819,12945.699378419995,85.64897337000002,53503.0586808 2024-09-14,18:50:21.000,258,10987643,14445,0,1726339820,12945.780214139995,85.6701207599981,53503.128552 2024-09-14,18:50:22.000,258,10987768,14605,0,1726339821,12945.820631999995,85.67716989000473,53503.121564880006 2024-09-14,18:50:23.000,258,10987677,14605,0,1726339822,12945.88799509999,85.66307162999874,53503.268294400004 2024-09-14,18:50:24.000,258,10987697,14565,0,1726339823,12945.921676649996,85.5714329399998,53503.21239744001 2024-09-14,18:50:25.000,258,10987726,14405,0,1726339824,12945.989039749991,85.55733468000108,53503.22637168 2024-09-14,18:50:26.000,258,10987713,14405,0,1726339825,12946.036193920001,85.5714329399998,53503.170474720006 2024-09-14,18:50:27.000,258,10987729,14205,0,1726339826,12946.096820710001,85.536187290003,53503.27528152 2024-09-14,18:50:28.000,258,10987576,14365,0,1726339827,12946.076611780001,85.54323642000236,53503.338165600006 2024-09-14,18:50:29.000,258,10987714,14325,0,1726339828,12946.117029640001,85.50799076999829,53503.35912696001 2024-09-14,18:50:30.000,258,10987820,14765,0,1726339829,12946.170920119992,85.4374994700047,53503.31021712001 2024-09-14,18:50:31.000,258,10987638,14325,0,1726339830,12946.258492150002,85.4234012099987,53503.38008832001 2024-09-14,18:50:32.000,258,10987706,14885,0,1726339831,12946.278701080002,85.40930294999998,53503.39406256 2024-09-14,18:50:33.000,258,10987652,14565,0,1726339832,12946.352800489993,85.40225382000062,53503.44995952001 2024-09-14,18:50:34.000,258,10987710,14205,0,1726339833,12946.393218349993,85.35290990999783,53503.47790800001 2024-09-14,18:50:35.000,258,10987706,14445,0,1726339834,12946.393218349993,85.3881555600019,53503.484895120004 2024-09-14,18:50:36.000,258,10987705,14325,0,1726339835,12946.440372519988,85.31061513000168,53503.52681784001 2024-09-14,18:50:37.000,258,10987629,14565,0,1726339836,12946.453845139993,85.36700817000383,53503.554766320005 2024-09-14,18:50:38.000,258,10987773,14245,0,1726339837,12946.507735619998,85.35290990999783,53503.61765040001 2024-09-14,18:50:39.000,258,10987637,14525,0,1726339838,12946.541417169989,85.2894677400036,53503.63861176 2024-09-14,18:50:40.000,258,10987748,14565,0,1726339839,12946.514471929993,85.26832034999825,53503.59668904001 2024-09-14,18:50:41.000,258,10987566,14445,0,1726339840,12946.628989199999,85.20487818000402,53503.722457200005 2024-09-14,18:50:42.000,258,10987728,14445,0,1726339841,12946.595307649994,85.23307470000145,53503.73643144 2024-09-14,18:50:43.000,258,10987781,14325,0,1726339842,12946.676143369994,85.2894677400036,53503.71547008001 2024-09-14,18:50:44.000,258,10987725,14365,0,1726339843,12946.655934439994,85.2260255700021,53503.74341856001 2024-09-14,18:50:45.000,258,10987683,14405,0,1726339844,12946.689615989999,85.24012383000081,53503.792328400006 2024-09-14,18:50:46.000,258,10987681,14725,0,1726339845,12946.756979089994,85.24717296000017,53503.88316096001 2024-09-14,18:50:47.000,258,10987787,14325,0,1726339846,12946.736770159994,85.26127121999889,53503.841238240006 2024-09-14,18:50:48.000,258,10987768,14445,0,1726339847,12946.81086957,85.24012383000081,53503.84822536 2024-09-14,18:50:49.000,258,10987695,14565,0,1726339848,12946.797396949994,85.18373078999866,53503.93207080001 2024-09-14,18:50:50.000,258,10987760,14805,0,1726339849,12946.81086957,85.19077991999802,53503.93207080001 2024-09-14,18:50:51.000,258,10987810,14405,0,1726339850,12946.82434218999,85.24717296000017,53503.9670064 2024-09-14,18:50:52.000,258,10987722,14525,0,1726339851,12946.82434218999,85.20487818000402,53504.008929120006 2024-09-14,18:50:53.000,258,10987679,14725,0,1726339852,12946.81086957,85.20487818000402,53504.05085184001 2024-09-14,18:50:54.000,258,10987680,14605,0,1726339853,12946.858023739995,85.23307470000145,53503.9670064 2024-09-14,18:50:55.000,258,10987728,14605,0,1726339854,12946.817605879995,85.1766816599993,53504.05085184001 2024-09-14,18:50:56.000,258,10987737,14285,0,1726339855,12946.85128743,85.2260255700021,53504.0718132 2024-09-14,18:50:57.000,258,10987644,14365,0,1726339856,12946.81086957,85.1766816599993,53504.0718132 2024-09-14,18:50:58.000,258,10987689,14685,0,1726339857,12946.80413325999,85.13438688000315,53504.1416844 2024-09-14,18:50:59.000,258,10987760,14245,0,1726339858,12946.837814809995,85.14143601000251,53504.26046544 2024-09-14,18:51:00.000,258,10987620,14565,0,1726339859,12946.756979089994,85.12028862000443,53504.1416844 2024-09-14,18:51:01.000,258,10987762,14445,0,1726339860,12946.80413325999,85.18373078999866,53504.21854272001 2024-09-14,18:51:02.000,258,10987670,14245,0,1726339861,12946.777188019994,85.07094471000164,53504.20456848 2024-09-14,18:51:03.000,258,10987645,14405,0,1726339862,12946.797396949994,85.15553427000123,53504.23251696 2024-09-14,18:51:04.000,258,10987743,14405,0,1726339863,12946.78392432999,85.04979732000356,53504.23251696 2024-09-14,18:51:05.000,258,10987696,14405,0,1726339864,12946.756979089994,85.02160079999885,53504.26745256001 2024-09-14,18:51:06.000,258,10987678,14365,0,1726339865,12946.77045171,84.98635515000205,53504.274439680004 2024-09-14,18:51:07.000,258,10987724,14365,0,1726339866,12946.79066064,84.99340428000141,53504.28841392001 2024-09-14,18:51:08.000,258,10987712,14365,0,1726339867,12946.716561229994,84.96520776000398,53504.31636240001 2024-09-14,18:51:09.000,258,10987691,14485,0,1726339868,12946.649198129999,85.01455166999949,53504.33732376001 2024-09-14,18:51:10.000,258,10987780,14405,0,1726339869,12946.676143369994,84.98635515000205,53504.37225936 2024-09-14,18:51:11.000,258,10987635,14405,0,1726339870,12946.642461819989,84.95815863000462,53504.393220720005 2024-09-14,18:51:12.000,258,10987651,14565,0,1726339871,12946.655934439994,84.9299621099999,53504.393220720005 2024-09-14,18:51:13.000,258,10987784,14485,0,1726339872,12946.676143369994,85.0427481900042,53504.42815632 2024-09-14,18:51:14.000,258,10987706,14325,0,1726339873,12946.662670749989,84.98635515000205,53504.36527224001 2024-09-14,18:51:15.000,258,10987601,14565,0,1726339874,12946.635725509994,84.95110949999798,53504.48405328001 2024-09-14,18:51:16.000,258,10987634,14805,0,1726339875,12946.615516579994,84.9793060200027,53504.512001760006 2024-09-14,18:51:17.000,258,10987735,14565,0,1726339876,12946.628989199999,84.94406036999862,53504.491040400004 2024-09-14,18:51:18.000,258,10987670,14565,0,1726339877,12946.548153479998,84.93701123999926,53504.55392448001 2024-09-14,18:51:19.000,258,10987669,14605,0,1726339878,12946.514471929993,84.9299621099999,53504.491040400004 2024-09-14,18:51:20.000,258,10987735,14285,0,1726339879,12946.507735619998,84.88766733000375,53504.45610480001 2024-09-14,18:51:21.000,258,10987711,14645,0,1726339880,12946.521208239988,84.91586385000119,53504.53296312001 2024-09-14,18:51:22.000,258,10987606,14565,0,1726339881,12946.426899899998,84.91586385000119,53504.525976 2024-09-14,18:51:23.000,258,10987640,14405,0,1726339882,12946.474054069993,85.01455166999949,53504.525976 2024-09-14,18:51:24.000,258,10987722,14525,0,1726339883,12946.467317759998,84.97225689000334,53504.53296312001 2024-09-14,18:51:25.000,258,10987697,14845,0,1726339884,12946.379745730002,84.98635515000205,53504.48405328001 2024-09-14,18:51:26.000,258,10987688,14485,0,1726339885,12946.393218349993,84.92291298000055,53504.48405328001 2024-09-14,18:51:27.000,258,10987617,14445,0,1726339886,12946.406690969998,84.90881472000183,53504.56789872 2024-09-14,18:51:28.000,258,10987629,14525,0,1726339887,12946.406690969998,84.95815863000462,53504.463091920006 2024-09-14,18:51:29.000,258,10987683,14205,0,1726339888,12946.433636209993,84.95110949999798,53504.512001760006 2024-09-14,18:51:30.000,258,10987729,14525,0,1726339889,12946.420163590003,84.88766733000375,53504.463091920006 2024-09-14,18:51:31.000,258,10987657,14685,0,1726339890,12946.447108829998,84.94406036999862,53504.512001760006 2024-09-14,18:51:32.000,258,10987719,14445,0,1726339891,12946.379745730002,84.84537255000032,53504.49802752 2024-09-14,18:51:33.000,258,10987682,14365,0,1726339892,12946.433636209993,84.92291298000055,53504.58187296001 2024-09-14,18:51:34.000,258,10987775,14405,0,1726339893,12946.420163590003,84.91586385000119,53504.53995024 2024-09-14,18:51:35.000,258,10987619,14605,0,1726339894,12946.453845139993,84.92291298000055,53504.525976 2024-09-14,18:51:36.000,258,10987686,14645,0,1726339895,12946.507735619998,84.87356906999776,53504.54693736 2024-09-14,18:51:37.000,258,10987648,14285,0,1726339896,12946.487526689998,84.80307777000417,53504.54693736 2024-09-14,18:51:38.000,258,10987665,14165,0,1726339897,12946.474054069993,84.89471646000311,53504.525976 2024-09-14,18:51:39.000,258,10987643,14325,0,1726339898,12946.541417169989,84.92291298000055,53504.55392448001 2024-09-14,18:51:40.000,258,10987720,14325,0,1726339899,12946.561626099989,84.85242167999968,53504.47706616 2024-09-14,18:51:41.000,258,10987735,14365,0,1726339900,12946.595307649994,84.90176559000247,53504.463091920006 2024-09-14,18:51:42.000,258,10987770,14725,0,1726339901,12946.554889789993,84.83832342000096,53504.491040400004 2024-09-14,18:51:43.000,258,10987761,14485,0,1726339902,12946.575098719994,84.88061820000439,53504.49802752 2024-09-14,18:51:44.000,258,10987671,14525,0,1726339903,12946.669407059999,84.85242167999968,53504.50501464001 2024-09-14,18:51:45.000,258,10987751,14645,0,1726339904,12946.70308860999,84.81717603000288,53504.57488584 2024-09-14,18:51:46.000,258,10987648,14285,0,1726339905,12946.72329753999,84.75373386000138,53504.560911600005 2024-09-14,18:51:47.000,258,10987745,14205,0,1726339906,12946.777188019994,84.77488124999945,53504.65174416001 2024-09-14,18:51:48.000,258,10987678,14325,0,1726339907,12946.817605879995,84.78193037999881,53504.61680856 2024-09-14,18:51:49.000,258,10987728,14725,0,1726339908,12946.82434218999,84.76078299000073,53504.51898888 2024-09-14,18:51:50.000,258,10987758,14285,0,1726339909,12946.80413325999,84.74668473000202,53504.54693736 2024-09-14,18:51:51.000,258,10987674,14525,0,1726339910,12946.80413325999,84.72553734000394,53504.525976 2024-09-14,18:51:52.000,258,10987683,14605,0,1726339911,12946.84455111999,84.75373386000138,53504.55392448001 2024-09-14,18:51:53.000,258,10987740,14405,0,1726339912,12946.858023739995,84.78193037999881,53504.525976 2024-09-14,18:51:54.000,258,10987616,14325,0,1726339913,12946.89170529,84.72553734000394,53504.51898888 2024-09-14,18:51:55.000,258,10987756,14565,0,1726339914,12946.92538683999,84.73963560000266,53504.658731280004 2024-09-14,18:51:56.000,258,10987682,14805,0,1726339915,12946.91191422,84.78897950999817,53504.525976 2024-09-14,18:51:57.000,258,10987672,14405,0,1726339916,12946.878232669995,84.78193037999881,53504.609821440004 2024-09-14,18:51:58.000,258,10987679,14565,0,1726339917,12946.918650529995,84.76078299000073,53504.56789872 2024-09-14,18:51:59.000,258,10987655,14405,0,1726339918,12946.90517790999,84.73963560000266,53504.56789872 2024-09-14,18:52:00.000,258,10987767,14565,0,1726339919,12946.979277319995,84.72553734000394,53504.630782800006 2024-09-14,18:52:01.000,258,10987705,14445,0,1726339920,12946.97254101,84.74668473000202,53504.5958472 2024-09-14,18:52:02.000,258,10987818,14685,0,1726339921,12946.97254101,84.71848821000458,53504.67270552001 2024-09-14,18:52:03.000,258,10987635,14405,0,1726339922,12946.97254101,84.76078299000073,53504.65174416001 2024-09-14,18:52:04.000,258,10987683,14645,0,1726339923,12946.999486249995,84.83832342000096,53504.70065400001 2024-09-14,18:52:05.000,258,10987776,14365,0,1726339924,12946.979277319995,84.81717603000288,53504.630782800006 2024-09-14,18:52:06.000,258,10987698,14485,0,1726339925,12947.00622255999,84.8312742900016,53504.67270552001 2024-09-14,18:52:07.000,258,10987697,14325,0,1726339926,12947.02643148999,84.88766733000375,53504.6657184 2024-09-14,18:52:08.000,258,10987679,14405,0,1726339927,12947.02643148999,84.83832342000096,53504.68667976 2024-09-14,18:52:09.000,258,10987573,14525,0,1726339928,12947.04664041999,84.94406036999862,53504.72161536001 2024-09-14,18:52:10.000,258,10987740,14445,0,1726339929,12946.98601362999,84.94406036999862,53504.72161536001 2024-09-14,18:52:11.000,258,10987624,14565,0,1726339930,12946.999486249995,85.01455166999949,53504.74956384001 2024-09-14,18:52:12.000,258,10987704,14485,0,1726339931,12947.0331678,84.99340428000141,53504.76353808 2024-09-14,18:52:13.000,258,10987705,14445,0,1726339932,12947.04664041999,84.96520776000398,53504.630782800006 2024-09-14,18:52:14.000,258,10987646,14565,0,1726339933,12947.039904109995,85.01455166999949,53504.63776992 2024-09-14,18:52:15.000,258,10987711,14765,0,1726339934,12946.95233208,85.05684645000292,53504.69366688 2024-09-14,18:52:16.000,258,10987703,14365,0,1726339935,12946.98601362999,85.02160079999885,53504.70065400001 2024-09-14,18:52:17.000,258,10987718,14525,0,1726339936,12947.02643148999,85.02864992999821,53504.630782800006 2024-09-14,18:52:18.000,258,10987701,14685,0,1726339937,12946.99274994,85.08504297000036,53504.70764112 2024-09-14,18:52:19.000,258,10987733,14405,0,1726339938,12947.00622255999,85.07094471000164,53504.68667976 2024-09-14,18:52:20.000,258,10987779,14805,0,1726339939,12946.94559576999,85.02864992999821,53504.68667976 2024-09-14,18:52:21.000,258,10987707,14525,0,1726339940,12946.938859459995,85.02864992999821,53504.64475704 2024-09-14,18:52:22.000,258,10987698,14565,0,1726339941,12946.91191422,85.05684645000292,53504.728602480005 2024-09-14,18:52:23.000,258,10987795,14445,0,1726339942,12946.918650529995,85.07094471000164,53504.70065400001 2024-09-14,18:52:24.000,258,10987684,14405,0,1726339943,12946.898441599995,85.05684645000292,53504.63776992 2024-09-14,18:52:25.000,258,10987724,14565,0,1726339944,12946.85128743,85.12028862000443,53504.72161536001 2024-09-14,18:52:26.000,258,10987837,14925,0,1726339945,12946.82434218999,85.12733775000379,53504.69366688 2024-09-14,18:52:27.000,258,10987695,14565,0,1726339946,12946.81086957,85.08504297000036,53504.71462824 2024-09-14,18:52:28.000,258,10987765,14325,0,1726339947,12946.716561229994,85.09209209999972,53504.63776992 2024-09-14,18:52:29.000,258,10987739,14565,0,1726339948,12946.756979089994,85.12028862000443,53504.658731280004 2024-09-14,18:52:30.000,258,10987686,14205,0,1726339949,12946.662670749989,85.14143601000251,53504.64475704 2024-09-14,18:52:31.000,258,10987731,14445,0,1726339950,12946.628989199999,85.19782905000466,53504.6657184 2024-09-14,18:52:32.000,258,10987778,14445,0,1726339951,12946.595307649994,85.19077991999802,53504.60283432001 2024-09-14,18:52:33.000,258,10987702,14525,0,1726339952,12946.554889789993,85.12733775000379,53504.57488584 2024-09-14,18:52:34.000,258,10987733,14405,0,1726339953,12946.588571339998,85.15553427000123,53504.63776992 2024-09-14,18:52:35.000,258,10987713,14805,0,1726339954,12946.514471929993,85.16258340000059,53504.630782800006 2024-09-14,18:52:36.000,258,10987713,14405,0,1726339955,12946.521208239988,85.12028862000443,53504.67270552001 2024-09-14,18:52:37.000,258,10987739,14645,0,1726339956,12946.487526689998,85.10619035999844,53504.63776992 2024-09-14,18:52:38.000,258,10987687,14525,0,1726339957,12946.460581449988,85.12028862000443,53504.65174416001 2024-09-14,18:52:39.000,258,10987747,14605,0,1726339958,12946.433636209993,85.14848514000187,53504.63776992 2024-09-14,18:52:40.000,258,10987707,14365,0,1726339959,12946.393218349993,85.07094471000164,53504.58886008 2024-09-14,18:52:41.000,258,10987698,14365,0,1726339960,12946.379745730002,85.07094471000164,53504.560911600005 2024-09-14,18:52:42.000,258,10987771,14645,0,1726339961,12946.393218349993,85.03569906000484,53504.57488584 2024-09-14,18:52:43.000,258,10987692,14565,0,1726339962,12946.440372519988,85.05684645000292,53504.5958472 2024-09-14,18:52:44.000,258,10987811,14525,0,1726339963,12946.386482039998,84.94406036999862,53504.63776992 2024-09-14,18:52:45.000,258,10987690,14485,0,1726339964,12946.332591559993,84.9793060200027,53504.65174416001 2024-09-14,18:52:46.000,258,10987734,14205,0,1726339965,12946.460581449988,84.93701123999926,53504.60283432001 2024-09-14,18:52:47.000,258,10987684,14205,0,1726339966,12946.541417169989,84.89471646000311,53504.63776992 2024-09-14,18:52:48.000,258,10987744,14205,0,1726339967,12946.514471929993,84.8665199399984,53504.658731280004 2024-09-14,18:52:49.000,258,10987727,13925,0,1726339968,12946.548153479998,84.84537255000032,53504.63776992 2024-09-14,18:52:50.000,258,10987708,13845,0,1726339969,12946.527944549998,84.81717603000288,53504.57488584 2024-09-14,18:52:51.000,258,10987761,14125,0,1726339970,12946.527944549998,84.76078299000073,53504.67270552001 2024-09-14,18:52:52.000,258,10987665,13725,0,1726339971,12946.541417169989,84.7678321200001,53504.62379568001 2024-09-14,18:52:53.000,258,10987709,13805,0,1726339972,12946.500999309988,84.73963560000266,53504.67270552001 2024-09-14,18:52:54.000,258,10987669,13845,0,1726339973,12946.406690969998,84.71143907999794,53504.68667976 2024-09-14,18:52:55.000,258,10987684,13805,0,1726339974,12946.332591559993,84.70438994999859,53504.68667976 2024-09-14,18:52:56.000,258,10987683,13845,0,1726339975,12946.319118940002,84.70438994999859,53504.69366688 2024-09-14,18:52:57.000,258,10987712,13885,0,1726339976,12946.346064179997,84.69734081999923,53504.679692640006 2024-09-14,18:52:58.000,258,10987721,13925,0,1726339977,12946.332591559993,84.63389864999772,53504.70764112 2024-09-14,18:52:59.000,258,10987697,14205,0,1726339978,12946.332591559993,84.62684951999836,53504.68667976 2024-09-14,18:53:00.000,258,10987712,14085,0,1726339979,12946.346064179997,84.5845547400022,53504.67270552001 2024-09-14,18:53:01.000,258,10987731,13965,0,1726339980,12946.373009419993,84.55635822000477,53504.62379568001 2024-09-14,18:53:02.000,258,10987746,14045,0,1726339981,12946.420163590003,84.54930908999813,53504.63776992 2024-09-14,18:53:03.000,258,10987682,13965,0,1726339982,12946.447108829998,84.52816170000006,53504.630782800006 2024-09-14,18:53:04.000,258,10987699,14045,0,1726339983,12946.447108829998,84.52816170000006,53504.69366688 2024-09-14,18:53:05.000,258,10987678,13925,0,1726339984,12946.480790379988,84.5211125700007,53504.658731280004 2024-09-14,18:53:06.000,258,10987726,14245,0,1726339985,12946.460581449988,84.49291605000326,53504.679692640006 2024-09-14,18:53:07.000,258,10987734,13925,0,1726339986,12946.494262999993,84.5211125700007,53504.62379568001 2024-09-14,18:53:08.000,258,10987735,13965,0,1726339987,12946.474054069993,84.45767039999919,53504.64475704 2024-09-14,18:53:09.000,258,10987710,14125,0,1726339988,12946.494262999993,84.47881779000454,53504.630782800006 2024-09-14,18:53:10.000,258,10987689,14125,0,1726339989,12946.460581449988,84.45767039999919,53504.69366688 2024-09-14,18:53:11.000,258,10987754,13685,0,1726339990,12946.548153479998,84.4717686599979,53504.679692640006 2024-09-14,18:53:12.000,258,10987713,14005,0,1726339991,12946.554889789993,84.4858669200039,53504.6657184 2024-09-14,18:53:13.000,258,10987719,13925,0,1726339992,12946.548153479998,84.4717686599979,53504.679692640006 2024-09-14,18:53:14.000,258,10987732,13965,0,1726339993,12946.548153479998,84.4717686599979,53504.70065400001 2024-09-14,18:53:15.000,258,10987701,13685,0,1726339994,12946.561626099989,84.46471952999855,53504.75655096 2024-09-14,18:53:16.000,258,10987726,13885,0,1726339995,12946.595307649994,84.44357214000047,53504.777512320004 2024-09-14,18:53:17.000,258,10987733,14045,0,1726339996,12946.608780269999,84.47881779000454,53504.728602480005 2024-09-14,18:53:18.000,258,10987737,14005,0,1726339997,12946.642461819989,84.4858669200039,53504.798473680006 2024-09-14,18:53:19.000,258,10987721,14045,0,1726339998,12946.662670749989,84.49996518000262,53504.78449944 2024-09-14,18:53:20.000,258,10987662,13925,0,1726339999,12946.649198129999,84.44357214000047,53504.77052520001 2024-09-14,18:53:21.000,258,10987763,13725,0,1726340000,12946.669407059999,84.47881779000454,53504.84039640001 2024-09-14,18:53:22.000,258,10987714,13885,0,1726340001,12946.696352299994,84.4858669200039,53504.8054608 2024-09-14,18:53:23.000,258,10987757,13965,0,1726340002,12946.676143369994,84.46471952999855,53504.85437064 2024-09-14,18:53:24.000,258,10987706,14005,0,1726340003,12946.669407059999,84.50701431000198,53504.83340928 2024-09-14,18:53:25.000,258,10987717,13925,0,1726340004,12946.736770159994,84.44357214000047,53504.78449944 2024-09-14,18:53:26.000,258,10987693,13765,0,1726340005,12946.736770159994,84.45062126999983,53504.88930624001 2024-09-14,18:53:27.000,258,10987768,14005,0,1726340006,12946.730033849999,84.45767039999919,53504.81943504001 2024-09-14,18:53:28.000,258,10987681,13845,0,1726340007,12946.74350646999,84.40832649000367,53504.88231912 2024-09-14,18:53:29.000,258,10987723,13605,0,1726340008,12946.74350646999,84.39422822999768,53504.86135776 2024-09-14,18:53:30.000,258,10987773,13965,0,1726340009,12946.777188019994,84.39422822999768,53504.91725472001 2024-09-14,18:53:31.000,258,10987757,13965,0,1726340010,12946.78392432999,84.3730808399996,53504.875332 2024-09-14,18:53:32.000,258,10987693,13885,0,1726340011,12946.81086957,84.36603171000024,53504.86834488001 2024-09-14,18:53:33.000,258,10987687,13925,0,1726340012,12946.78392432999,84.3378351900028,53504.826422160004 2024-09-14,18:53:34.000,258,10987702,13965,0,1726340013,12946.85128743,84.40127736000431,53504.9102676 2024-09-14,18:53:35.000,258,10987714,13885,0,1726340014,12946.85128743,84.36603171000024,53504.966164560006 2024-09-14,18:53:36.000,258,10987739,13805,0,1726340015,12946.87149636,84.3730808399996,53504.9801388 2024-09-14,18:53:37.000,258,10987758,14085,0,1726340016,12946.87149636,84.34488432000217,53504.92424184 2024-09-14,18:53:38.000,258,10987720,13845,0,1726340017,12946.858023739995,84.34488432000217,53504.95917744001 2024-09-14,18:53:39.000,258,10987673,14205,0,1726340018,12946.878232669995,84.38717909999832,53505.02206152 2024-09-14,18:53:40.000,258,10987675,14125,0,1726340019,12946.89170529,84.38717909999832,53505.04302288 2024-09-14,18:53:41.000,258,10987745,14085,0,1726340020,12946.858023739995,84.42242475000239,53505.02904864 2024-09-14,18:53:42.000,258,10987727,14045,0,1726340021,12946.837814809995,84.45767039999919,53505.02206152 2024-09-14,18:53:43.000,258,10987710,13965,0,1726340022,12946.837814809995,84.45062126999983,53505.05699712001 2024-09-14,18:53:44.000,258,10987746,14205,0,1726340023,12946.79066064,84.45062126999983,53505.02904864 2024-09-14,18:53:45.000,258,10987691,14045,0,1726340024,12946.81086957,84.45062126999983,53505.07097136 2024-09-14,18:53:46.000,258,10987771,14005,0,1726340025,12946.79066064,84.45767039999919,53505.10590696001 2024-09-14,18:53:47.000,258,10987739,14045,0,1726340026,12946.78392432999,84.46471952999855,53505.12686832001 2024-09-14,18:53:48.000,258,10987718,14125,0,1726340027,12946.777188019994,84.41537562000303,53505.03603576001 2024-09-14,18:53:49.000,258,10987679,14085,0,1726340028,12946.77045171,84.44357214000047,53505.07795848 2024-09-14,18:53:50.000,258,10987697,13965,0,1726340029,12946.75024278,84.42947388000175,53505.05699712001 2024-09-14,18:53:51.000,258,10987694,13925,0,1726340030,12946.80413325999,84.41537562000303,53505.112894080004 2024-09-14,18:53:52.000,258,10987720,13845,0,1726340031,12946.82434218999,84.40127736000431,53505.07795848 2024-09-14,18:53:53.000,258,10987715,13885,0,1726340032,12946.82434218999,84.35898258000088,53505.14782968 2024-09-14,18:53:54.000,258,10987727,14245,0,1726340033,12946.82434218999,84.3378351900028,53505.112894080004 2024-09-14,18:53:55.000,258,10987710,14125,0,1726340034,12946.87149636,84.33078606000345,53505.07795848 2024-09-14,18:53:56.000,258,10987750,13885,0,1726340035,12946.878232669995,84.3096386699981,53505.09193272 2024-09-14,18:53:57.000,258,10987715,13925,0,1726340036,12946.88496897999,84.3096386699981,53505.09891984 2024-09-14,18:53:58.000,258,10987698,13805,0,1726340037,12946.938859459995,84.29554040999938,53505.1198812 2024-09-14,18:53:59.000,258,10987695,14005,0,1726340038,12946.94559576999,84.28849128000002,53505.10590696001 2024-09-14,18:54:00.000,258,10987649,14085,0,1726340039,12946.999486249995,84.30258953999873,53505.063984240005 2024-09-14,18:54:01.000,258,10987691,14085,0,1726340040,12946.999486249995,84.31668780000473,53505.07097136 2024-09-14,18:54:02.000,258,10987677,14005,0,1726340041,12947.019695179995,84.32373693000409,53505.05001 2024-09-14,18:54:03.000,258,10987723,13885,0,1726340042,12947.01295887,84.32373693000409,53505.10590696001 2024-09-14,18:54:04.000,258,10987745,13965,0,1726340043,12947.07358566,84.31668780000473,53505.1198812 2024-09-14,18:54:05.000,258,10987741,13965,0,1726340044,12947.09379459,84.32373693000409,53505.10590696001 2024-09-14,18:54:06.000,258,10987738,14165,0,1726340045,12947.08705827999,84.3096386699981,53505.16879104 2024-09-14,18:54:07.000,258,10987743,13845,0,1726340046,12947.080321969996,84.31668780000473,53505.1897524 2024-09-14,18:54:08.000,258,10987698,13885,0,1726340047,12947.10726720999,84.35193345000152,53505.10590696001 2024-09-14,18:54:09.000,258,10987709,14285,0,1726340048,12947.11400352,84.3096386699981,53505.07795848 2024-09-14,18:54:10.000,258,10987659,13885,0,1726340049,12947.100530899996,84.35898258000088,53505.10590696001 2024-09-14,18:54:11.000,258,10987674,13925,0,1726340050,12947.12747613999,84.35898258000088,53505.112894080004 2024-09-14,18:54:12.000,258,10987696,13845,0,1726340051,12947.15442138,84.36603171000024,53505.161803920004 2024-09-14,18:54:13.000,258,10987725,14165,0,1726340052,12947.13421245,84.3378351900028,53505.08494560001 2024-09-14,18:54:14.000,258,10987692,13845,0,1726340053,12947.12747613999,84.38012996999896,53505.14084256 2024-09-14,18:54:15.000,258,10987677,14165,0,1726340054,12947.181366619996,84.34488432000217,53505.12686832001 2024-09-14,18:54:16.000,258,10987696,13885,0,1726340055,12947.19483924,84.3378351900028,53505.12686832001 2024-09-14,18:54:17.000,258,10987761,13805,0,1726340056,12947.188102929991,84.35193345000152,53505.12686832001 2024-09-14,18:54:18.000,258,10987711,14085,0,1726340057,12947.241993409996,84.34488432000217,53505.21071376 2024-09-14,18:54:19.000,258,10987696,13845,0,1726340058,12947.268938649991,84.38012996999896,53505.15481680001 2024-09-14,18:54:20.000,258,10987685,14125,0,1726340059,12947.282411269996,84.3730808399996,53505.20372664001 2024-09-14,18:54:21.000,258,10987719,14165,0,1726340060,12947.336301750001,84.3730808399996,53505.161803920004 2024-09-14,18:54:22.000,258,10987724,14085,0,1726340061,12947.356510680002,84.35193345000152,53505.19673952 2024-09-14,18:54:23.000,258,10987695,14045,0,1726340062,12947.423873779997,84.30258953999873,53505.28757208 2024-09-14,18:54:24.000,258,10987713,13965,0,1726340063,12947.457555330002,84.31668780000473,53505.33648192 2024-09-14,18:54:25.000,258,10987692,14005,0,1726340064,12947.511445809992,84.28144215000066,53505.329494800004 2024-09-14,18:54:26.000,258,10987782,14205,0,1726340065,12947.545127359997,84.2743930200013,53505.39237888001 2024-09-14,18:54:27.000,258,10987720,14125,0,1726340066,12947.565336289998,84.26029476000258,53505.37141752001 2024-09-14,18:54:28.000,258,10987662,14005,0,1726340067,12947.578808910002,84.2391473700045,53505.37141752001 2024-09-14,18:54:29.000,258,10987686,14045,0,1726340068,12947.578808910002,84.21799997999915,53505.329494800004 2024-09-14,18:54:30.000,258,10987766,13725,0,1726340069,12947.612490459993,84.21095084999979,53505.33648192 2024-09-14,18:54:31.000,258,10987689,13765,0,1726340070,12947.652908319993,84.20390172000043,53505.37840464 2024-09-14,18:54:32.000,258,10987741,14045,0,1726340071,12947.686589869998,84.18275433000235,53505.41334024 2024-09-14,18:54:33.000,258,10987746,14045,0,1726340072,12947.679853559988,84.16865607000364,53505.39237888001 2024-09-14,18:54:34.000,258,10987680,14205,0,1726340073,12947.686589869998,84.16865607000364,53505.448275840004 2024-09-14,18:54:35.000,258,10987687,14045,0,1726340074,12947.767425589998,84.14750867999828,53505.53212128 2024-09-14,18:54:36.000,258,10987708,14005,0,1726340075,12947.828052379999,84.1263612900002,53505.53212128 2024-09-14,18:54:37.000,258,10987722,14005,0,1726340076,12947.841524999989,84.11226303000149,53505.53910840001 2024-09-14,18:54:38.000,258,10987685,14085,0,1726340077,12947.875206549994,84.1263612900002,53505.5041728 2024-09-14,18:54:39.000,258,10987730,14045,0,1726340078,12947.94256964999,84.0629191199987,53505.53910840001 2024-09-14,18:54:40.000,258,10987661,14085,0,1726340079,12947.98972382,84.06996824999806,53505.51115992001 2024-09-14,18:54:41.000,258,10987724,14205,0,1726340080,12948.04361429999,84.04882085999998,53505.58103112 2024-09-14,18:54:42.000,258,10987703,13885,0,1726340081,12948.016669059994,84.03472260000126,53505.59500536 2024-09-14,18:54:43.000,258,10987689,14285,0,1726340082,12948.117713709995,83.99242781999783,53505.62295384 2024-09-14,18:54:44.000,258,10987704,14045,0,1726340083,12948.14465894999,84.02062434000254,53505.65090232 2024-09-14,18:54:45.000,258,10987739,14125,0,1726340084,12948.16486787999,83.99242781999783,53505.685837920006 2024-09-14,18:54:46.000,258,10987709,13925,0,1726340085,12948.158131569995,83.97128042999975,53505.685837920006 2024-09-14,18:54:47.000,258,10987708,13965,0,1726340086,12948.218758359995,83.99242781999783,53505.72776064001 2024-09-14,18:54:48.000,258,10987723,14085,0,1726340087,12948.18507680999,83.97832955999911,53505.75570912001 2024-09-14,18:54:49.000,258,10987722,14005,0,1726340088,12948.20528573999,84.00652608000382,53505.75570912001 2024-09-14,18:54:50.000,258,10987705,14125,0,1726340089,12948.21202205,83.96423130000039,53505.804618960006 2024-09-14,18:54:51.000,258,10987727,13925,0,1726340090,12948.22549466999,83.98537868999847,53505.804618960006 2024-09-14,18:54:52.000,258,10987698,13885,0,1726340091,12948.259176219995,83.94308391000231,53505.832567440004 2024-09-14,18:54:53.000,258,10987720,13885,0,1726340092,12948.22549466999,83.92193652000424,53505.88147728 2024-09-14,18:54:54.000,258,10987703,13965,0,1726340093,12948.238967289995,83.90078912999888,53505.832567440004 2024-09-14,18:54:55.000,258,10987686,14005,0,1726340094,12948.22549466999,83.84439609000401,53505.81160608 2024-09-14,18:54:56.000,258,10987725,14005,0,1726340095,12948.238967289995,83.80915043999994,53505.87449016001 2024-09-14,18:54:57.000,258,10987758,13965,0,1726340096,12948.25243991,83.84439609000401,53505.91641288 2024-09-14,18:54:58.000,258,10987730,13845,0,1726340097,12948.218758359995,83.79505218000122,53505.89545152001 2024-09-14,18:54:59.000,258,10987711,14125,0,1726340098,12948.20528573999,83.80915043999994,53505.93038712 2024-09-14,18:55:00.000,258,10987687,13565,0,1726340099,12948.198549429995,83.80210131000058,53506.04218104001 2024-09-14,18:55:01.000,258,10987771,13965,0,1726340100,12948.19181312,83.8161995699993,53506.03519392 2024-09-14,18:55:02.000,258,10987741,13925,0,1726340101,12948.19181312,83.80915043999994,53506.070129520005 2024-09-14,18:55:03.000,258,10987701,13885,0,1726340102,12948.13118633,83.78800305000186,53506.06314240001 2024-09-14,18:55:04.000,258,10987773,13965,0,1726340103,12948.13118633,83.83029782999802,53506.09109088001 2024-09-14,18:55:05.000,258,10987714,14205,0,1726340104,12948.1109774,83.8161995699993,53506.13301360001 2024-09-14,18:55:06.000,258,10987743,13725,0,1726340105,12948.06382322999,83.85849435000273,53506.119039360005 2024-09-14,18:55:07.000,258,10987705,13845,0,1726340106,12948.036877989995,83.84439609000401,53506.13301360001 2024-09-14,18:55:08.000,258,10987666,13965,0,1726340107,12948.00993275,83.83029782999802,53506.12602648 2024-09-14,18:55:09.000,258,10987726,14085,0,1726340108,12947.96277857999,83.85144522000337,53506.12602648 2024-09-14,18:55:10.000,258,10987709,14125,0,1726340109,12947.915624409994,83.85144522000337,53506.18192344001 2024-09-14,18:55:11.000,258,10987748,14165,0,1726340110,12947.868470239999,83.85144522000337,53506.2028848 2024-09-14,18:55:12.000,258,10987686,14085,0,1726340111,12947.814579759994,83.85849435000273,53506.23083328001 2024-09-14,18:55:13.000,258,10987688,14005,0,1726340112,12947.753952969993,83.86554348000209,53506.2028848 2024-09-14,18:55:14.000,258,10987716,14085,0,1726340113,12947.740480349989,83.90783825999824,53506.188910560006 2024-09-14,18:55:15.000,258,10987679,14005,0,1726340114,12947.679853559988,83.88669087000017,53506.167949200004 2024-09-14,18:55:16.000,258,10987689,14325,0,1726340115,12947.646172009998,83.90783825999824,53506.22384616 2024-09-14,18:55:17.000,258,10987742,14285,0,1726340116,12947.572072599993,83.94308391000231,53506.23083328001 2024-09-14,18:55:18.000,258,10987708,14165,0,1726340117,12947.531654739993,83.94308391000231,53506.22384616 2024-09-14,18:55:19.000,258,10987726,13845,0,1726340118,12947.471027949992,83.94308391000231,53506.237820400005 2024-09-14,18:55:20.000,258,10987626,13965,0,1726340119,12947.403664849997,83.97832955999911,53506.30769160001 2024-09-14,18:55:21.000,258,10987687,13925,0,1726340120,12947.349774369992,83.97832955999911,53506.30769160001 2024-09-14,18:55:22.000,258,10987755,14045,0,1726340121,12947.262202339996,83.97832955999911,53506.30070448001 2024-09-14,18:55:23.000,258,10987689,14165,0,1726340122,12947.241993409996,83.98537868999847,53506.31467872 2024-09-14,18:55:24.000,258,10987746,14085,0,1726340123,12947.12747613999,84.00652608000382,53506.29371736 2024-09-14,18:55:25.000,258,10987694,13885,0,1726340124,12947.05337673,83.97832955999911,53506.286730240005 2024-09-14,18:55:26.000,258,10987685,13805,0,1726340125,12946.999486249995,84.00652608000382,53506.25179464 2024-09-14,18:55:27.000,258,10987728,13845,0,1726340126,12946.938859459995,84.01357521000318,53506.30769160001 2024-09-14,18:55:28.000,258,10987691,14125,0,1726340127,12946.898441599995,84.00652608000382,53506.21685904 2024-09-14,18:55:29.000,258,10987737,13925,0,1726340128,12946.8310785,84.03472260000126,53506.272756 2024-09-14,18:55:30.000,258,10987717,14245,0,1726340129,12946.756979089994,83.98537868999847,53506.13301360001 2024-09-14,18:55:31.000,258,10987685,13925,0,1726340130,12946.709824919999,83.98537868999847,53506.15397496 2024-09-14,18:55:32.000,258,10987670,13885,0,1726340131,12946.655934439994,83.97128042999975,53506.22384616 2024-09-14,18:55:33.000,258,10987689,14085,0,1726340132,12946.635725509994,83.96423130000039,53506.23083328001 2024-09-14,18:55:34.000,258,10987751,13885,0,1726340133,12946.595307649994,83.93603478000296,53506.19589768 2024-09-14,18:55:35.000,258,10987713,14005,0,1726340134,12946.561626099989,83.97128042999975,53506.22384616 2024-09-14,18:55:36.000,258,10987703,13965,0,1726340135,12946.541417169989,83.95718217000103,53506.18192344001 2024-09-14,18:55:37.000,258,10987664,14005,0,1726340136,12946.514471929993,83.95718217000103,53506.19589768 2024-09-14,18:55:38.000,258,10987747,13885,0,1726340137,12946.494262999993,83.90783825999824,53506.20987192001 2024-09-14,18:55:39.000,258,10987710,13965,0,1726340138,12946.507735619998,83.89373999999953,53506.16096208001 2024-09-14,18:55:40.000,258,10987711,14085,0,1726340139,12946.507735619998,83.90783825999824,53506.14698784 2024-09-14,18:55:41.000,258,10987721,14085,0,1726340140,12946.474054069993,83.89373999999953,53506.167949200004 2024-09-14,18:55:42.000,258,10987713,13725,0,1726340141,12946.467317759998,83.90078912999888,53506.119039360005 2024-09-14,18:55:43.000,258,10987723,14165,0,1726340142,12946.480790379988,83.85849435000273,53506.18192344001 2024-09-14,18:55:44.000,258,10987747,14085,0,1726340143,12946.487526689998,83.86554348000209,53506.18192344001 2024-09-14,18:55:45.000,258,10987717,14045,0,1726340144,12946.426899899998,83.87259261000145,53506.11205224001 2024-09-14,18:55:46.000,258,10987728,13645,0,1726340145,12946.447108829998,83.85849435000273,53506.119039360005 2024-09-14,18:55:47.000,258,10987739,13885,0,1726340146,12946.426899899998,83.85849435000273,53506.10506512 2024-09-14,18:55:48.000,258,10987697,13925,0,1726340147,12946.379745730002,83.83734696000465,53506.119039360005 2024-09-14,18:55:49.000,258,10987722,14045,0,1726340148,12946.359536800002,83.85144522000337,53506.11205224001 2024-09-14,18:55:50.000,258,10987669,14045,0,1726340149,12946.359536800002,83.85849435000273,53506.098078 2024-09-14,18:55:51.000,258,10987734,14125,0,1726340150,12946.332591559993,83.84439609000401,53506.11205224001 2024-09-14,18:55:52.000,258,10987685,14205,0,1726340151,12946.332591559993,83.85849435000273,53506.03519392 2024-09-14,18:55:53.000,258,10987702,14125,0,1726340152,12946.339327870002,83.86554348000209,53506.05615528 2024-09-14,18:55:54.000,258,10987675,14005,0,1726340153,12946.325855249997,83.87259261000145,53506.05615528 2024-09-14,18:55:55.000,258,10987692,13885,0,1726340154,12946.298910010002,83.85849435000273,53506.0282068 2024-09-14,18:55:56.000,258,10987718,14085,0,1726340155,12946.251755839992,83.88669087000017,53506.01423256001 2024-09-14,18:55:57.000,258,10987704,13885,0,1726340156,12946.211337979992,83.88669087000017,53506.021219680006 2024-09-14,18:55:58.000,258,10987696,14165,0,1726340157,12946.211337979992,83.92193652000424,53506.03519392 2024-09-14,18:55:59.000,258,10987715,13925,0,1726340158,12946.150711189992,83.95718217000103,53506.0282068 2024-09-14,18:56:00.000,258,10987675,13885,0,1726340159,12946.143974879997,83.98537868999847,53505.98628408 2024-09-14,18:56:01.000,258,10987698,14165,0,1726340160,12946.110293329992,84.0276734700019,53506.03519392 2024-09-14,18:56:02.000,258,10987731,14165,0,1726340161,12946.036193920001,84.06996824999806,53505.972309840006 2024-09-14,18:56:03.000,258,10987731,13925,0,1726340162,12946.063139159996,84.10521390000213,53505.90942576 2024-09-14,18:56:04.000,258,10987706,14165,0,1726340163,12946.042930229996,84.1263612900002,53505.89545152001 2024-09-14,18:56:05.000,258,10987705,13925,0,1726340164,12946.009248679991,84.13341041999956,53505.93737424 2024-09-14,18:56:06.000,258,10987694,13805,0,1726340165,12945.97556713,84.16160694000428,53505.91641288 2024-09-14,18:56:07.000,258,10987676,14005,0,1726340166,12945.93514927,84.20390172000043,53505.86750304 2024-09-14,18:56:08.000,258,10987692,14085,0,1726340167,12945.941885579996,84.21799997999915,53505.92340000001 2024-09-14,18:56:09.000,258,10987743,14045,0,1726340168,12945.90820402999,84.26029476000258,53505.853528800006 2024-09-14,18:56:10.000,258,10987659,14165,0,1726340169,12945.89473141,84.26029476000258,53505.75570912001 2024-09-14,18:56:11.000,258,10987735,14045,0,1726340170,12945.85431355,84.28144215000066,53505.79763184001 2024-09-14,18:56:12.000,258,10987664,13965,0,1726340171,12945.88799509999,84.33078606000345,53505.783657600005 2024-09-14,18:56:13.000,258,10987738,14005,0,1726340172,12945.85431355,84.3730808399996,53505.77667048001 2024-09-14,18:56:14.000,258,10987737,13925,0,1726340173,12945.85431355,84.35898258000088,53505.70679928001 2024-09-14,18:56:15.000,258,10987743,13965,0,1726340174,12945.901467719996,84.40127736000431,53505.7137864 2024-09-14,18:56:16.000,258,10987727,13845,0,1726340175,12945.87452248,84.42242475000239,53505.67885080001 2024-09-14,18:56:17.000,258,10987685,14165,0,1726340176,12945.881258789996,84.4717686599979,53505.70679928001 2024-09-14,18:56:18.000,258,10987659,13885,0,1726340177,12945.86778616999,84.49291605000326,53505.67186368 2024-09-14,18:56:19.000,258,10987698,14085,0,1726340178,12945.88799509999,84.52816170000006,53505.69981216 2024-09-14,18:56:20.000,258,10987647,13845,0,1726340179,12945.87452248,84.57750561000285,53505.664876560004 2024-09-14,18:56:21.000,258,10987711,14285,0,1726340180,12945.87452248,84.57045648000349,53505.62994096001 2024-09-14,18:56:22.000,258,10987707,14285,0,1726340181,12945.85431355,84.64799691000371,53505.59500536 2024-09-14,18:56:23.000,258,10987726,13885,0,1726340182,12945.820631999995,84.69734081999923,53505.59500536 2024-09-14,18:56:24.000,258,10987687,13925,0,1726340183,12945.820631999995,84.74668473000202,53505.59500536 2024-09-14,18:56:25.000,258,10987702,14245,0,1726340184,12945.80715937999,84.80307777000417,53505.53212128 2024-09-14,18:56:26.000,258,10987686,14245,0,1726340185,12945.72632365999,84.82422516000224,53505.53910840001 2024-09-14,18:56:27.000,258,10987683,13885,0,1726340186,12945.69264211,84.88766733000375,53505.574044 2024-09-14,18:56:28.000,258,10987679,14165,0,1726340187,12945.67243318,84.95815863000462,53505.518147040006 2024-09-14,18:56:29.000,258,10987683,14205,0,1726340188,12945.62527900999,84.99340428000141,53505.5041728 2024-09-14,18:56:30.000,258,10987662,14045,0,1726340189,12945.578124839994,85.03569906000484,53505.52513416 2024-09-14,18:56:31.000,258,10987698,13845,0,1726340190,12945.57138853,85.06389558000228,53505.52513416 2024-09-14,18:56:32.000,258,10987662,14205,0,1726340191,12945.50402542999,85.07094471000164,53505.47622432 2024-09-14,18:56:33.000,258,10987633,14245,0,1726340192,12945.443398639989,85.12733775000379,53505.45526296 2024-09-14,18:56:34.000,258,10987699,14205,0,1726340193,12945.396244469994,85.12733775000379,53505.448275840004 2024-09-14,18:56:35.000,258,10987698,14045,0,1726340194,12945.335617679993,85.14848514000187,53505.399366000005 2024-09-14,18:56:36.000,258,10987711,13805,0,1726340195,12945.295199819993,85.19077991999802,53505.42731448 2024-09-14,18:56:37.000,258,10987671,13885,0,1726340196,12945.268254579998,85.20487818000402,53505.39237888001 2024-09-14,18:56:38.000,258,10987674,14285,0,1726340197,12945.221100409988,85.19077991999802,53505.399366000005 2024-09-14,18:56:39.000,258,10987710,13925,0,1726340198,12945.167209929998,85.23307470000145,53505.38539176 2024-09-14,18:56:40.000,258,10987669,13925,0,1726340199,12945.140264690002,85.23307470000145,53505.30853344 2024-09-14,18:56:41.000,258,10987702,14125,0,1726340200,12945.120055760002,85.24717296000017,53505.29455920001 2024-09-14,18:56:42.000,258,10987710,13725,0,1726340201,12945.072901589992,85.29651687000296,53505.29455920001 2024-09-14,18:56:43.000,258,10987639,13885,0,1726340202,12945.086374209997,85.33881164999912,53505.24564936 2024-09-14,18:56:44.000,258,10987669,14245,0,1726340203,12945.072901589992,85.34586077999847,53505.231675120005 2024-09-14,18:56:45.000,258,10987644,13725,0,1726340204,12945.039220040002,85.37405730000319,53505.1897524 2024-09-14,18:56:46.000,258,10987666,13965,0,1726340205,12945.039220040002,85.36700817000383,53505.17577816001 2024-09-14,18:56:47.000,258,10987692,13685,0,1726340206,12945.005538489997,85.3881555600019,53505.14782968 2024-09-14,18:56:48.000,258,10987709,13765,0,1726340207,12945.025747419997,85.3881555600019,53505.1897524 2024-09-14,18:56:49.000,258,10987694,13925,0,1726340208,12944.965120629997,85.37405730000319,53505.1198812 2024-09-14,18:56:50.000,258,10987703,14125,0,1726340209,12944.958384320002,85.3881555600019,53505.08494560001 2024-09-14,18:56:51.000,258,10987649,13765,0,1726340210,12944.938175390002,85.39520469000126,53505.00110016 2024-09-14,18:56:52.000,258,10987668,13845,0,1726340211,12944.891021219992,85.40225382000062,53505.00808728001 2024-09-14,18:56:53.000,258,10987645,13805,0,1726340212,12944.864075979996,85.38110643000255,53504.945203200004 2024-09-14,18:56:54.000,258,10987630,14245,0,1726340213,12944.816921810001,85.3881555600019,53504.92424184 2024-09-14,18:56:55.000,258,10987696,13925,0,1726340214,12944.803449189996,85.4234012099987,53504.93122896 2024-09-14,18:56:56.000,258,10987666,14085,0,1726340215,12944.75629502,85.44454860000405,53504.93821608001 2024-09-14,18:56:57.000,258,10987666,14045,0,1726340216,12944.729349779991,85.45159773000341,53504.93122896 2024-09-14,18:56:58.000,258,10987651,14085,0,1726340217,12944.702404539996,85.50799076999829,53504.945203200004 2024-09-14,18:56:59.000,258,10987669,13965,0,1726340218,12944.682195609996,85.52208903000428,53504.95917744001 2024-09-14,18:57:00.000,258,10987634,14005,0,1726340219,12944.61483251,85.55028555000172,53504.945203200004 2024-09-14,18:57:01.000,258,10987688,13885,0,1726340220,12944.60809619999,85.54323642000236,53504.91725472001 2024-09-14,18:57:02.000,258,10987689,14125,0,1726340221,12944.58788726999,85.59258032999787,53504.9102676 2024-09-14,18:57:03.000,258,10987644,14005,0,1726340222,12944.560942029995,85.59962946000451,53504.88930624001 2024-09-14,18:57:04.000,258,10987639,14085,0,1726340223,12944.500315239995,85.62077685000258,53504.86834488001 2024-09-14,18:57:05.000,258,10987696,14005,0,1726340224,12944.49357893,85.64192424000066,53504.84039640001 2024-09-14,18:57:06.000,258,10987693,14005,0,1726340225,12944.50705154999,85.64192424000066,53504.88930624001 2024-09-14,18:57:07.000,258,10987646,14205,0,1726340226,12944.47337,85.6701207599981,53504.847383520006 2024-09-14,18:57:08.000,258,10987687,13885,0,1726340227,12944.41274321,85.66307162999874,53504.83340928 2024-09-14,18:57:09.000,258,10987646,14125,0,1726340228,12944.38579796999,85.6348751100013,53504.8054608 2024-09-14,18:57:10.000,258,10987633,14125,0,1726340229,12944.358852729994,85.6842190200041,53504.8054608 2024-09-14,18:57:11.000,258,10987668,14005,0,1726340230,12944.36558903999,85.6701207599981,53504.74956384001 2024-09-14,18:57:12.000,258,10987663,13965,0,1726340231,12944.35211642,85.6842190200041,53504.77052520001 2024-09-14,18:57:13.000,258,10987709,13925,0,1726340232,12944.338643799994,85.64192424000066,53504.7355896 2024-09-14,18:57:14.000,258,10987668,14085,0,1726340233,12944.30496224999,85.6842190200041,53504.76353808 2024-09-14,18:57:15.000,258,10987687,14085,0,1726340234,12944.311698559999,85.65602249999938,53504.7355896 2024-09-14,18:57:16.000,258,10987660,14085,0,1726340235,12944.278017009994,85.62077685000258,53504.7355896 2024-09-14,18:57:17.000,258,10987723,14085,0,1726340236,12944.244335459989,85.58553119999851,53504.67270552001 2024-09-14,18:57:18.000,258,10987709,14085,0,1726340237,12944.257808079994,85.62077685000258,53504.74257672 2024-09-14,18:57:19.000,258,10987617,13885,0,1726340238,12944.251071769999,85.60667859000387,53504.70764112 2024-09-14,18:57:20.000,258,10987710,14085,0,1726340239,12944.203917599989,85.64192424000066,53504.69366688 2024-09-14,18:57:21.000,258,10987697,13885,0,1726340240,12944.183708669989,85.61372772000323,53504.64475704 2024-09-14,18:57:22.000,258,10987664,14005,0,1726340241,12944.123081879989,85.64897337000002,53504.65174416001 2024-09-14,18:57:23.000,258,10987700,14165,0,1726340242,12944.156763429994,85.61372772000323,53504.64475704 2024-09-14,18:57:24.000,258,10987683,14005,0,1726340243,12944.136554499994,85.64897337000002,53504.65174416001 2024-09-14,18:57:25.000,258,10987740,13645,0,1726340244,12944.096136639993,85.64897337000002,53504.57488584 2024-09-14,18:57:26.000,258,10987662,14085,0,1726340245,12944.096136639993,85.62077685000258,53504.65174416001 2024-09-14,18:57:27.000,258,10987709,14085,0,1726340246,12944.062455089988,85.60667859000387,53504.630782800006 2024-09-14,18:57:28.000,258,10987693,14325,0,1726340247,12944.096136639993,85.61372772000323,53504.62379568001 2024-09-14,18:57:29.000,258,10987773,14205,0,1726340248,12944.062455089988,85.59258032999787,53504.58187296001 2024-09-14,18:57:30.000,258,10987653,14245,0,1726340249,12943.981619370003,85.60667859000387,53504.609821440004 2024-09-14,18:57:31.000,258,10987774,14005,0,1726340250,12944.022037229988,85.57848206999915,53504.64475704 2024-09-14,18:57:32.000,258,10987670,13885,0,1726340251,12943.974883059993,85.57848206999915,53504.61680856 2024-09-14,18:57:33.000,258,10987622,13765,0,1726340252,12943.961410440003,85.59962946000451,53504.50501464001 2024-09-14,18:57:34.000,258,10987693,13925,0,1726340253,12943.968146749998,85.56438381000044,53504.525976 2024-09-14,18:57:35.000,258,10987699,13885,0,1726340254,12943.961410440003,85.5714329399998,53504.57488584 2024-09-14,18:57:36.000,258,10987694,13965,0,1726340255,12943.920992580002,85.50094163999893,53504.57488584 2024-09-14,18:57:37.000,258,10987669,14045,0,1726340256,12943.934465199993,85.54323642000236,53504.609821440004 2024-09-14,18:57:38.000,258,10987704,14205,0,1726340257,12943.927728889998,85.50799076999829,53504.56789872 2024-09-14,18:57:39.000,258,10987615,13965,0,1726340258,12943.880574720002,85.50094163999893,53504.609821440004 2024-09-14,18:57:40.000,258,10987697,13925,0,1726340259,12943.867102099997,85.44454860000405,53504.609821440004 2024-09-14,18:57:41.000,258,10987670,14165,0,1726340260,12943.873838409992,85.48684338000021,53504.5958472 2024-09-14,18:57:42.000,258,10987626,13925,0,1726340261,12943.853629479992,85.4374994700047,53504.62379568001 2024-09-14,18:57:43.000,258,10987700,13925,0,1726340262,12943.819947930002,85.4234012099987,53504.560911600005 2024-09-14,18:57:44.000,258,10987681,14165,0,1726340263,12943.806475309997,85.39520469000126,53504.58187296001 2024-09-14,18:57:45.000,258,10987685,13925,0,1726340264,12943.799739000002,85.35290990999783,53504.57488584 2024-09-14,18:57:46.000,258,10987733,13965,0,1726340265,12943.745848519997,85.31766426000104,53504.55392448001 2024-09-14,18:57:47.000,258,10987637,13885,0,1726340266,12943.732375899992,85.33881164999912,53504.53995024 2024-09-14,18:57:48.000,258,10987703,13965,0,1726340267,12943.725639589997,85.33176251999976,53504.512001760006 2024-09-14,18:57:49.000,258,10987692,14045,0,1726340268,12943.638067560001,85.29651687000296,53504.512001760006 2024-09-14,18:57:50.000,258,10987647,13805,0,1726340269,12943.584177079996,85.31766426000104,53504.44911768 2024-09-14,18:57:51.000,258,10987707,13885,0,1726340270,12943.577440770001,85.30356600000232,53504.40719496 2024-09-14,18:57:52.000,258,10987702,14085,0,1726340271,12943.570704459991,85.31766426000104,53504.44911768 2024-09-14,18:57:53.000,258,10987686,14045,0,1726340272,12943.483132429996,85.3247133900004,53504.42815632 2024-09-14,18:57:54.000,258,10987652,13765,0,1726340273,12943.46965980999,85.3247133900004,53504.442130560004 2024-09-14,18:57:55.000,258,10987658,14165,0,1726340274,12943.422505639996,85.35290990999783,53504.463091920006 2024-09-14,18:57:56.000,258,10987664,14085,0,1726340275,12943.40903301999,85.3881555600019,53504.4211692 2024-09-14,18:57:57.000,258,10987701,14245,0,1726340276,12943.382087779995,85.35290990999783,53504.43514344001 2024-09-14,18:57:58.000,258,10987703,14125,0,1726340277,12943.33493361,85.34586077999847,53504.42815632 2024-09-14,18:57:59.000,258,10987709,13965,0,1726340278,12943.28777943999,85.34586077999847,53504.37225936 2024-09-14,18:58:00.000,258,10987664,14165,0,1726340279,12943.24736157999,85.37405730000319,53504.37225936 2024-09-14,18:58:01.000,258,10987685,13925,0,1726340280,12943.21368003,85.3881555600019,53504.37225936 2024-09-14,18:58:02.000,258,10987726,13885,0,1726340281,12943.179998479995,85.38110643000255,53504.40719496 2024-09-14,18:58:03.000,258,10987687,14045,0,1726340282,12943.139580619994,85.38110643000255,53504.33732376001 2024-09-14,18:58:04.000,258,10987683,14085,0,1726340283,12943.12610799999,85.40225382000062,53504.393220720005 2024-09-14,18:58:05.000,258,10987724,13805,0,1726340284,12943.092426449999,85.43045033999806,53504.35828512 2024-09-14,18:58:06.000,258,10987641,14165,0,1726340285,12943.004854419989,85.40225382000062,53504.33732376001 2024-09-14,18:58:07.000,258,10987692,13805,0,1726340286,12943.011590729999,85.4374994700047,53504.351298 2024-09-14,18:58:08.000,258,10987632,13965,0,1726340287,12943.004854419989,85.45864686000277,53504.28841392001 2024-09-14,18:58:09.000,258,10987696,13885,0,1726340288,12942.984645489989,85.46569599000213,53504.323349520004 2024-09-14,18:58:10.000,258,10987647,14045,0,1726340289,12942.903809769989,85.46569599000213,53504.40020784 2024-09-14,18:58:11.000,258,10987630,14085,0,1726340290,12942.910546079998,85.47274512000149,53504.35828512 2024-09-14,18:58:12.000,258,10987709,14005,0,1726340291,12942.883600839989,85.49389250999957,53504.33732376001 2024-09-14,18:58:13.000,258,10987687,14045,0,1726340292,12942.870128219998,85.47274512000149,53504.36527224001 2024-09-14,18:58:14.000,258,10987680,13845,0,1726340293,12942.816237739993,85.536187290003,53504.36527224001 2024-09-14,18:58:15.000,258,10987691,14285,0,1726340294,12942.789292499998,85.50799076999829,53504.393220720005 2024-09-14,18:58:16.000,258,10987703,14085,0,1726340295,12942.782556190003,85.52913816000364,53504.351298 2024-09-14,18:58:17.000,258,10987678,14045,0,1726340296,12942.715193089993,85.52913816000364,53504.33732376001 2024-09-14,18:58:18.000,258,10987664,13885,0,1726340297,12942.647829989997,85.55733468000108,53504.33732376001 2024-09-14,18:58:19.000,258,10987695,14085,0,1726340298,12942.668038919997,85.55028555000172,53504.40020784 2024-09-14,18:58:20.000,258,10987675,13885,0,1726340299,12942.614148439992,85.58553119999851,53504.37924648 2024-09-14,18:58:21.000,258,10987726,13965,0,1726340300,12942.546785339997,85.56438381000044,53504.35828512 2024-09-14,18:58:22.000,258,10987711,14045,0,1726340301,12942.546785339997,85.56438381000044,53504.35828512 2024-09-14,18:58:23.000,258,10987630,14125,0,1726340302,12942.472685929992,85.5714329399998,53504.344310880006 2024-09-14,18:58:24.000,258,10987689,13845,0,1726340303,12942.452476999992,85.54323642000236,53504.323349520004 2024-09-14,18:58:25.000,258,10987656,14245,0,1726340304,12942.412059139991,85.56438381000044,53504.33732376001 2024-09-14,18:58:26.000,258,10987697,14045,0,1726340305,12942.439004380001,85.55028555000172,53504.45610480001 2024-09-14,18:58:27.000,258,10987651,13845,0,1726340306,12942.439004380001,85.55733468000108,53504.4211692 2024-09-14,18:58:28.000,258,10987726,14085,0,1726340307,12942.445740689996,85.56438381000044,53504.35828512 2024-09-14,18:58:29.000,258,10987661,14165,0,1726340308,12942.418795450001,85.51503989999765,53504.37225936 2024-09-14,18:58:30.000,258,10987688,14045,0,1726340309,12942.364904969996,85.52913816000364,53504.344310880006 2024-09-14,18:58:31.000,258,10987721,14245,0,1726340310,12942.378377590001,85.47979425000085,53504.38623360001 2024-09-14,18:58:32.000,258,10987748,14125,0,1726340311,12942.364904969996,85.47274512000149,53504.42815632 2024-09-14,18:58:33.000,258,10987716,14045,0,1726340312,12942.418795450001,85.43045033999806,53504.38623360001 2024-09-14,18:58:34.000,258,10987703,13965,0,1726340313,12942.418795450001,85.44454860000405,53504.36527224001 2024-09-14,18:58:35.000,258,10987717,13925,0,1726340314,12942.405322829996,85.40225382000062,53504.37225936 2024-09-14,18:58:36.000,258,10987651,14005,0,1726340315,12942.385113899996,85.39520469000126,53504.393220720005 2024-09-14,18:58:37.000,258,10987747,13845,0,1726340316,12942.371641279991,85.37405730000319,53504.37225936 2024-09-14,18:58:38.000,258,10987703,13565,0,1726340317,12942.398586520001,85.36700817000383,53504.393220720005 2024-09-14,18:58:39.000,258,10987718,13885,0,1726340318,12942.486158549997,85.29651687000296,53504.45610480001 2024-09-14,18:58:40.000,258,10987669,13805,0,1726340319,12942.439004380001,85.26127121999889,53504.4211692 2024-09-14,18:58:41.000,258,10987671,13925,0,1726340320,12942.445740689996,85.26832034999825,53504.4211692 2024-09-14,18:58:42.000,258,10987669,13925,0,1726340321,12942.425531759996,85.28241861000424,53504.463091920006 2024-09-14,18:58:43.000,258,10987741,13685,0,1726340322,12942.452476999992,85.27536948000488,53504.45610480001 2024-09-14,18:58:44.000,258,10987690,13965,0,1726340323,12942.459213310001,85.27536948000488,53504.44911768 2024-09-14,18:58:45.000,258,10987684,14085,0,1726340324,12942.412059139991,85.26127121999889,53504.45610480001 2024-09-14,18:58:46.000,258,10987657,13925,0,1726340325,12942.412059139991,85.26832034999825,53504.45610480001 2024-09-14,18:58:47.000,258,10987717,13765,0,1726340326,12942.391850209991,85.2260255700021,53504.47007904 2024-09-14,18:58:48.000,258,10987687,14085,0,1726340327,12942.385113899996,85.27536948000488,53504.49802752 2024-09-14,18:58:49.000,258,10987703,14125,0,1726340328,12942.405322829996,85.2894677400036,53504.44911768 2024-09-14,18:58:50.000,258,10987647,14165,0,1726340329,12942.364904969996,85.3247133900004,53504.53296312001 2024-09-14,18:58:51.000,258,10987677,13965,0,1726340330,12942.344696039996,85.31061513000168,53504.49802752 2024-09-14,18:58:52.000,258,10987683,14085,0,1726340331,12942.331223419991,85.30356600000232,53504.51898888 2024-09-14,18:58:53.000,258,10987686,14165,0,1726340332,12942.284069249996,85.34586077999847,53504.463091920006 2024-09-14,18:58:54.000,258,10987704,14085,0,1726340333,12942.324487109996,85.3881555600019,53504.491040400004 2024-09-14,18:58:55.000,258,10987664,13885,0,1726340334,12942.29754187,85.35995904000447,53504.512001760006 2024-09-14,18:58:56.000,258,10987666,14005,0,1726340335,12942.3177508,85.3881555600019,53504.560911600005 2024-09-14,18:58:57.000,258,10987713,14085,0,1726340336,12942.351432349991,85.33176251999976,53504.54693736 2024-09-14,18:58:58.000,258,10987674,13965,0,1726340337,12942.331223419991,85.41635207999934,53504.53296312001 2024-09-14,18:58:59.000,258,10987685,13925,0,1726340338,12942.351432349991,85.35995904000447,53504.54693736 2024-09-14,18:59:00.000,258,10987687,14085,0,1726340339,12942.331223419991,85.35995904000447,53504.54693736 2024-09-14,18:59:01.000,258,10987726,14205,0,1726340340,12942.391850209991,85.33176251999976,53504.53995024 2024-09-14,18:59:02.000,258,10987683,14285,0,1726340341,12942.385113899996,85.31061513000168,53504.560911600005 2024-09-14,18:59:03.000,258,10987715,14165,0,1726340342,12942.405322829996,85.3247133900004,53504.61680856 2024-09-14,18:59:04.000,258,10987688,14045,0,1726340343,12942.412059139991,85.36700817000383,53504.61680856 2024-09-14,18:59:05.000,258,10987619,14245,0,1726340344,12942.364904969996,85.33176251999976,53504.64475704 2024-09-14,18:59:06.000,258,10987761,13925,0,1726340345,12942.378377590001,85.33176251999976,53504.61680856 2024-09-14,18:59:07.000,258,10987710,14085,0,1726340346,12942.358168660001,85.33881164999912,53504.658731280004 2024-09-14,18:59:08.000,258,10987699,13965,0,1726340347,12942.358168660001,85.29651687000296,53504.58187296001 2024-09-14,18:59:09.000,258,10987671,14085,0,1726340348,12942.351432349991,85.33881164999912,53504.60283432001 2024-09-14,18:59:10.000,258,10987666,14085,0,1726340349,12942.29754187,85.3247133900004,53504.63776992 2024-09-14,18:59:11.000,258,10987690,13965,0,1726340350,12942.304278179996,85.31061513000168,53504.61680856 2024-09-14,18:59:12.000,258,10987647,13925,0,1726340351,12942.290805559991,85.29651687000296,53504.658731280004 2024-09-14,18:59:13.000,258,10987723,13885,0,1726340352,12942.23691508,85.3247133900004,53504.63776992 2024-09-14,18:59:14.000,258,10987679,13885,0,1726340353,12942.223442459996,85.27536948000488,53504.658731280004 2024-09-14,18:59:15.000,258,10987645,14005,0,1726340354,12942.183024599995,85.2894677400036,53504.65174416001 2024-09-14,18:59:16.000,258,10987704,13845,0,1726340355,12942.162815669995,85.28241861000424,53504.67270552001 2024-09-14,18:59:17.000,258,10987695,14125,0,1726340356,12942.13587043,85.27536948000488,53504.65174416001 2024-09-14,18:59:18.000,258,10987689,13965,0,1726340357,12942.08871625999,85.28241861000424,53504.70065400001 2024-09-14,18:59:19.000,258,10987657,14245,0,1726340358,12942.102188879995,85.27536948000488,53504.74257672 2024-09-14,18:59:20.000,258,10987688,14045,0,1726340359,12942.081979949995,85.30356600000232,53504.74257672 2024-09-14,18:59:21.000,258,10987679,14205,0,1726340360,12942.102188879995,85.31766426000104,53504.74257672 2024-09-14,18:59:22.000,258,10987716,13925,0,1726340361,12942.06850732999,85.3247133900004,53504.71462824 2024-09-14,18:59:23.000,258,10987699,14005,0,1726340362,12942.081979949995,85.30356600000232,53504.75655096 2024-09-14,18:59:24.000,258,10987696,14165,0,1726340363,12942.09545257,85.31061513000168,53504.69366688 2024-09-14,18:59:25.000,258,10987675,13645,0,1726340364,12942.122397809995,85.31766426000104,53504.77052520001 2024-09-14,18:59:26.000,258,10987689,13965,0,1726340365,12942.09545257,85.27536948000488,53504.7355896 2024-09-14,18:59:27.000,258,10987716,14365,0,1726340366,12942.10892518999,85.23307470000145,53504.777512320004 2024-09-14,18:59:28.000,258,10987670,14045,0,1726340367,12942.17628829,85.24012383000081,53504.798473680006 2024-09-14,18:59:29.000,258,10987650,14005,0,1726340368,12942.18976090999,85.19077991999802,53504.81943504001 2024-09-14,18:59:30.000,258,10987695,14245,0,1726340369,12942.13587043,85.19077991999802,53504.8054608 2024-09-14,18:59:31.000,258,10987742,14245,0,1726340370,12942.16955197999,85.14848514000187,53504.798473680006 2024-09-14,18:59:32.000,258,10987711,13885,0,1726340371,12942.19649722,85.13438688000315,53504.83340928 2024-09-14,18:59:33.000,258,10987675,14085,0,1726340372,12942.18976090999,85.14143601000251,53504.83340928 2024-09-14,18:59:34.000,258,10987667,13725,0,1726340373,12942.203233529995,85.13438688000315,53504.88231912 2024-09-14,18:59:35.000,258,10987663,14005,0,1726340374,12942.18976090999,85.12028862000443,53504.86834488001 2024-09-14,18:59:36.000,258,10987683,14085,0,1726340375,12942.15607936,85.077993840001,53504.86834488001 2024-09-14,18:59:37.000,258,10987723,14085,0,1726340376,12942.17628829,85.077993840001,53504.86135776 2024-09-14,18:59:38.000,258,10987722,13605,0,1726340377,12942.19649722,85.0427481900042,53504.84039640001 2024-09-14,18:59:39.000,258,10987705,14045,0,1726340378,12942.203233529995,85.01455166999949,53504.75655096 2024-09-14,18:59:40.000,258,10987705,14005,0,1726340379,12942.18976090999,84.99340428000141,53504.826422160004 2024-09-14,18:59:41.000,258,10987669,14205,0,1726340380,12942.18976090999,84.97225689000334,53504.777512320004 2024-09-14,18:59:42.000,258,10987709,14205,0,1726340381,12942.203233529995,84.96520776000398,53504.798473680006 2024-09-14,18:59:43.000,258,10987705,14085,0,1726340382,12942.25712401,84.95110949999798,53504.847383520006 2024-09-14,18:59:44.000,258,10987710,14085,0,1726340383,12942.27733294,84.9299621099999,53504.875332 2024-09-14,18:59:45.000,258,10987642,14045,0,1726340384,12942.263860319996,84.90176559000247,53504.9102676 2024-09-14,18:59:46.000,258,10987710,14165,0,1726340385,12942.263860319996,84.88766733000375,53504.896293360005 2024-09-14,18:59:47.000,258,10987709,14085,0,1726340386,12942.304278179996,84.91586385000119,53504.91725472001 2024-09-14,18:59:48.000,258,10987688,13605,0,1726340387,12942.3177508,84.90176559000247,53504.896293360005 2024-09-14,18:59:49.000,258,10987774,13925,0,1726340388,12942.351432349991,84.85242167999968,53504.90328048 2024-09-14,18:59:50.000,258,10987720,13885,0,1726340389,12942.364904969996,84.88061820000439,53504.95917744001 2024-09-14,18:59:51.000,258,10987749,13885,0,1726340390,12942.391850209991,84.87356906999776,53504.93821608001 2024-09-14,18:59:52.000,258,10987774,13885,0,1726340391,12942.412059139991,84.85242167999968,53505.00808728001 2024-09-14,18:59:53.000,258,10987746,14125,0,1726340392,12942.418795450001,84.85242167999968,53505.09891984 2024-09-14,18:59:54.000,258,10987694,13885,0,1726340393,12942.432268069992,84.82422516000224,53505.063984240005 2024-09-14,18:59:55.000,258,10987671,14205,0,1726340394,12942.425531759996,84.8312742900016,53505.112894080004 2024-09-14,18:59:56.000,258,10987725,13725,0,1726340395,12942.445740689996,84.7960286400048,53505.09891984 2024-09-14,18:59:57.000,258,10987740,13925,0,1726340396,12942.432268069992,84.8312742900016,53505.15481680001 2024-09-14,18:59:58.000,258,10987732,14085,0,1726340397,12942.432268069992,84.84537255000032,53505.16879104 2024-09-14,18:59:59.000,258,10987682,14045,0,1726340398,12942.445740689996,84.8665199399984,53505.133855440006 2024-09-14,19:00:00.000,258,10987679,14005,0,1726340399,12942.459213310001,84.88766733000375,53505.161803920004 2024-09-14,19:00:01.000,258,10987766,14125,0,1726340400,12942.425531759996,84.88766733000375,53505.09891984 2024-09-14,19:00:02.000,258,10987751,13765,0,1726340401,12942.418795450001,84.87356906999776,53505.14782968 2024-09-14,19:00:03.000,258,10987749,14125,0,1726340402,12942.439004380001,84.85242167999968,53505.15481680001 2024-09-14,19:00:04.000,258,10987676,14405,0,1726340403,12942.445740689996,84.8665199399984,53505.182765280006 2024-09-14,19:00:05.000,258,10987734,14165,0,1726340404,12942.439004380001,84.87356906999776,53505.24564936 2024-09-14,19:00:06.000,258,10987722,14045,0,1726340405,12942.445740689996,84.83832342000096,53505.23866224 2024-09-14,19:00:07.000,258,10987745,13885,0,1726340406,12942.472685929992,84.89471646000311,53505.22468800001 2024-09-14,19:00:08.000,258,10987704,13845,0,1726340407,12942.499631170002,84.8665199399984,53505.27359784001 2024-09-14,19:00:09.000,258,10987751,14085,0,1726340408,12942.513103789992,84.85947080999904,53505.28757208 2024-09-14,19:00:10.000,258,10987698,13885,0,1726340409,12942.472685929992,84.90881472000183,53505.35744328 2024-09-14,19:00:11.000,258,10987724,14005,0,1726340410,12942.546785339997,84.85947080999904,53505.39237888001 2024-09-14,19:00:12.000,258,10987707,14165,0,1726340411,12942.560257960002,84.85242167999968,53505.399366000005 2024-09-14,19:00:13.000,258,10987715,14045,0,1726340412,12942.553521649992,84.7960286400048,53505.399366000005 2024-09-14,19:00:14.000,258,10987753,13845,0,1726340413,12942.573730579992,84.85242167999968,53505.350456160006 2024-09-14,19:00:15.000,258,10987746,13885,0,1726340414,12942.600675820002,84.81717603000288,53505.399366000005 2024-09-14,19:00:16.000,258,10987778,13885,0,1726340415,12942.593939509992,84.7960286400048,53505.39237888001 2024-09-14,19:00:17.000,258,10987747,13965,0,1726340416,12942.634357369992,84.81717603000288,53505.469237200006 2024-09-14,19:00:18.000,258,10987698,14165,0,1726340417,12942.614148439992,84.7960286400048,53505.4343016 2024-09-14,19:00:19.000,258,10987747,13885,0,1726340418,12942.634357369992,84.81012690000352,53505.47622432 2024-09-14,19:00:20.000,258,10987692,13965,0,1726340419,12942.607412129997,84.81012690000352,53505.48321144 2024-09-14,19:00:21.000,258,10987691,14045,0,1726340420,12942.647829989997,84.81012690000352,53505.52513416 2024-09-14,19:00:22.000,258,10987743,14205,0,1726340421,12942.668038919997,84.84537255000032,53505.54609552 2024-09-14,19:00:23.000,258,10987726,14205,0,1726340422,12942.647829989997,84.83832342000096,53505.53910840001 2024-09-14,19:00:24.000,258,10987714,13885,0,1726340423,12942.654566299992,84.85947080999904,53505.47622432 2024-09-14,19:00:25.000,258,10987698,13845,0,1726340424,12942.654566299992,84.85242167999968,53505.60199248 2024-09-14,19:00:26.000,258,10987743,14005,0,1726340425,12942.641093680002,84.83832342000096,53505.65090232 2024-09-14,19:00:27.000,258,10987712,13965,0,1726340426,12942.614148439992,84.83832342000096,53505.69282504 2024-09-14,19:00:28.000,258,10987690,14005,0,1726340427,12942.607412129997,84.8312742900016,53505.67186368 2024-09-14,19:00:29.000,258,10987736,14085,0,1726340428,12942.600675820002,84.81012690000352,53505.69981216 2024-09-14,19:00:30.000,258,10987706,13925,0,1726340429,12942.560257960002,84.8665199399984,53505.67186368 2024-09-14,19:00:31.000,258,10987711,13565,0,1726340430,12942.593939509992,84.84537255000032,53505.664876560004 2024-09-14,19:00:32.000,258,10987721,14125,0,1726340431,12942.540049030002,84.85947080999904,53505.664876560004 2024-09-14,19:00:33.000,258,10987710,13965,0,1726340432,12942.486158549997,84.8312742900016,53505.685837920006 2024-09-14,19:00:34.000,258,10987731,13965,0,1726340433,12942.472685929992,84.81717603000288,53505.75570912001 2024-09-14,19:00:35.000,258,10987683,14245,0,1726340434,12942.432268069992,84.7960286400048,53505.7137864 2024-09-14,19:00:36.000,258,10987729,14165,0,1726340435,12942.385113899996,84.8312742900016,53505.76269624 2024-09-14,19:00:37.000,258,10987735,14005,0,1726340436,12942.391850209991,84.85947080999904,53505.748722 2024-09-14,19:00:38.000,258,10987683,13885,0,1726340437,12942.304278179996,84.8312742900016,53505.79064472 2024-09-14,19:00:39.000,258,10987708,14165,0,1726340438,12942.29754187,84.82422516000224,53505.75570912001 2024-09-14,19:00:40.000,258,10987696,13925,0,1726340439,12942.29754187,84.83832342000096,53505.79763184001 2024-09-14,19:00:41.000,258,10987698,14125,0,1726340440,12942.25038769999,84.81717603000288,53505.783657600005 2024-09-14,19:00:42.000,258,10987705,13965,0,1726340441,12942.223442459996,84.84537255000032,53505.76269624 2024-09-14,19:00:43.000,258,10987715,13885,0,1726340442,12942.183024599995,84.83832342000096,53505.804618960006 2024-09-14,19:00:44.000,258,10987710,13885,0,1726340443,12942.243651389996,84.84537255000032,53505.81160608 2024-09-14,19:00:45.000,258,10987710,13885,0,1726340444,12942.21670615,84.81717603000288,53505.8185932 2024-09-14,19:00:46.000,258,10987728,14045,0,1726340445,12942.19649722,84.80307777000417,53505.79064472 2024-09-14,19:00:47.000,258,10987728,13885,0,1726340446,12942.18976090999,84.83832342000096,53505.79763184001 2024-09-14,19:00:48.000,258,10987721,14045,0,1726340447,12942.21670615,84.8312742900016,53505.84654168001 2024-09-14,19:00:49.000,258,10987702,13885,0,1726340448,12942.20996983999,84.85242167999968,53505.853528800006 2024-09-14,19:00:50.000,258,10987776,14045,0,1726340449,12942.20996983999,84.8665199399984,53505.88147728 2024-09-14,19:00:51.000,258,10987726,13925,0,1726340450,12942.21670615,84.85947080999904,53505.86051592 2024-09-14,19:00:52.000,258,10987736,13925,0,1726340451,12942.223442459996,84.83832342000096,53505.86750304 2024-09-14,19:00:53.000,258,10987724,14005,0,1726340452,12942.19649722,84.82422516000224,53505.91641288 2024-09-14,19:00:54.000,258,10987728,14245,0,1726340453,12942.20996983999,84.84537255000032,53505.832567440004 2024-09-14,19:00:55.000,258,10987773,14045,0,1726340454,12942.162815669995,84.87356906999776,53505.90942576 2024-09-14,19:00:56.000,258,10987663,13885,0,1726340455,12942.223442459996,84.88766733000375,53505.82558032001 2024-09-14,19:00:57.000,258,10987735,14285,0,1726340456,12942.20996983999,84.90176559000247,53505.87449016001 2024-09-14,19:00:58.000,258,10987702,13845,0,1726340457,12942.203233529995,84.90176559000247,53505.89545152001 2024-09-14,19:00:59.000,258,10987712,13725,0,1726340458,12942.23691508,84.89471646000311,53505.90942576 2024-09-14,19:01:00.000,258,10987676,14165,0,1726340459,12942.20996983999,84.83832342000096,53505.94436136001 2024-09-14,19:01:01.000,258,10987667,14125,0,1726340460,12942.21670615,84.88061820000439,53505.86051592 2024-09-14,19:01:02.000,258,10987719,14045,0,1726340461,12942.16955197999,84.8665199399984,53505.90942576 2024-09-14,19:01:03.000,258,10987734,14125,0,1726340462,12942.16955197999,84.89471646000311,53505.92340000001 2024-09-14,19:01:04.000,258,10987733,13885,0,1726340463,12942.13587043,84.88766733000375,53505.93737424 2024-09-14,19:01:05.000,258,10987713,13885,0,1726340464,12942.13587043,84.90176559000247,53505.97929696 2024-09-14,19:01:06.000,258,10987681,14045,0,1726340465,12942.122397809995,84.87356906999776,53505.98628408 2024-09-14,19:01:07.000,258,10987694,14085,0,1726340466,12942.102188879995,84.90176559000247,53505.99327120001 2024-09-14,19:01:08.000,258,10987693,13725,0,1726340467,12942.15607936,84.90881472000183,53505.99327120001 2024-09-14,19:01:09.000,258,10987730,13885,0,1726340468,12942.081979949995,84.92291298000055,53505.94436136001 2024-09-14,19:01:10.000,258,10987707,13885,0,1726340469,12942.061771019995,84.97225689000334,53505.93737424 2024-09-14,19:01:11.000,258,10987722,14045,0,1726340470,12942.08871625999,84.97225689000334,53506.06314240001 2024-09-14,19:01:12.000,258,10987727,14085,0,1726340471,12942.1156615,84.95815863000462,53506.070129520005 2024-09-14,19:01:13.000,258,10987741,14165,0,1726340472,12942.06850732999,84.98635515000205,53506.06314240001 2024-09-14,19:01:14.000,258,10987705,14005,0,1726340473,12942.06850732999,85.00045341000077,53506.04916816 2024-09-14,19:01:15.000,258,10987707,14085,0,1726340474,12942.07524364,85.04979732000356,53506.098078 2024-09-14,19:01:16.000,258,10987710,13845,0,1726340475,12942.081979949995,85.06389558000228,53506.09109088001 2024-09-14,19:01:17.000,258,10987708,13805,0,1726340476,12942.08871625999,85.05684645000292,53506.140000720006 2024-09-14,19:01:18.000,258,10987724,14085,0,1726340477,12942.081979949995,85.07094471000164,53506.12602648 2024-09-14,19:01:19.000,258,10987740,14165,0,1726340478,12942.09545257,85.02864992999821,53506.10506512 2024-09-14,19:01:20.000,258,10987684,14085,0,1726340479,12942.08871625999,85.07094471000164,53506.167949200004 2024-09-14,19:01:21.000,258,10987698,14085,0,1726340480,12942.07524364,85.10619035999844,53506.188910560006 2024-09-14,19:01:22.000,258,10987695,13805,0,1726340481,12942.07524364,85.09914122999908,53506.18192344001 2024-09-14,19:01:23.000,258,10987755,13885,0,1726340482,12942.07524364,85.12028862000443,53506.2028848 2024-09-14,19:01:24.000,258,10987673,14245,0,1726340483,12942.09545257,85.1132394899978,53506.20987192001 2024-09-14,19:01:25.000,258,10987692,14045,0,1726340484,12942.122397809995,85.16963252999994,53506.21685904 2024-09-14,19:01:26.000,258,10987711,13645,0,1726340485,12942.1156615,85.21192731000338,53506.21685904 2024-09-14,19:01:27.000,258,10987701,14045,0,1726340486,12942.122397809995,85.24012383000081,53506.26576888 2024-09-14,19:01:28.000,258,10987722,13725,0,1726340487,12942.10892518999,85.24717296000017,53506.24480752 2024-09-14,19:01:29.000,258,10987737,14085,0,1726340488,12942.13587043,85.28241861000424,53506.30070448001 2024-09-14,19:01:30.000,258,10987687,13885,0,1726340489,12942.1156615,85.29651687000296,53506.30769160001 2024-09-14,19:01:31.000,258,10987717,14045,0,1726340490,12942.07524364,85.34586077999847,53506.34961432001 2024-09-14,19:01:32.000,258,10987740,14245,0,1726340491,12942.08871625999,85.35995904000447,53506.34961432001 2024-09-14,19:01:33.000,258,10987736,14045,0,1726340492,12942.06850732999,85.4234012099987,53506.405511280005 2024-09-14,19:01:34.000,258,10987699,14245,0,1726340493,12942.03482578,85.44454860000405,53506.4124984 2024-09-14,19:01:35.000,258,10987688,13925,0,1726340494,12942.00788053999,85.50094163999893,53506.44044688 2024-09-14,19:01:36.000,258,10987685,14085,0,1726340495,12942.021353159995,85.48684338000021,53506.454421120005 2024-09-14,19:01:37.000,258,10987733,14045,0,1726340496,12941.99440792,85.50799076999829,53506.503330960004 2024-09-14,19:01:38.000,258,10987734,14125,0,1726340497,12941.940517439994,85.55733468000108,53506.503330960004 2024-09-14,19:01:39.000,258,10987716,13925,0,1726340498,12941.94725374999,85.55733468000108,53506.51031808 2024-09-14,19:01:40.000,258,10987677,13845,0,1726340499,12941.89336327,85.58553119999851,53506.503330960004 2024-09-14,19:01:41.000,258,10987693,13965,0,1726340500,12941.873154339999,85.62782598000194,53506.54525368001 2024-09-14,19:01:42.000,258,10987754,14045,0,1726340501,12941.832736479999,85.64897337000002,53506.524292320006 2024-09-14,19:01:43.000,258,10987721,13765,0,1726340502,12941.812527549999,85.71241554000153,53506.54525368001 2024-09-14,19:01:44.000,258,10987687,14245,0,1726340503,12941.778845999994,85.71241554000153,53506.58018928 2024-09-14,19:01:45.000,258,10987710,14005,0,1726340504,12941.698010279993,85.75471031999768,53506.59416352001 2024-09-14,19:01:46.000,258,10987709,13965,0,1726340505,12941.644119799988,85.77585771000304,53506.64307336001 2024-09-14,19:01:47.000,258,10987710,14005,0,1726340506,12941.644119799988,85.78995597000176,53506.63608624001 2024-09-14,19:01:48.000,258,10987721,14045,0,1726340507,12941.623910869988,85.76880858000368,53506.66403472001 2024-09-14,19:01:49.000,258,10987708,13765,0,1726340508,12941.556547769993,85.79700510000112,53506.691983200006 2024-09-14,19:01:50.000,258,10987725,14045,0,1726340509,12941.536338839993,85.8463490100039,53506.71993168 2024-09-14,19:01:51.000,258,10987728,13845,0,1726340510,12941.502657290002,85.85339814000326,53506.76884152 2024-09-14,19:01:52.000,258,10987751,13925,0,1726340511,12941.408348949997,85.86044727000262,53506.77582864 2024-09-14,19:01:53.000,258,10987724,14085,0,1726340512,12941.415085259992,85.85339814000326,53506.79679 2024-09-14,19:01:54.000,258,10987684,14165,0,1726340513,12941.354458469992,85.8463490100039,53506.789802880005 2024-09-14,19:01:55.000,258,10987700,14005,0,1726340514,12941.340985850002,85.87454553000134,53506.81076424001 2024-09-14,19:01:56.000,258,10987717,13925,0,1726340515,12941.287095369997,85.88864379000006,53506.838712720004 2024-09-14,19:01:57.000,258,10987667,14045,0,1726340516,12941.219732270001,85.92388944000413,53506.80377712001 2024-09-14,19:01:58.000,258,10987714,14005,0,1726340517,12941.212995959992,85.94503683000221,53506.84569984 2024-09-14,19:01:59.000,258,10987680,14125,0,1726340518,12941.165841789996,85.96618422000029,53506.85268696001 2024-09-14,19:02:00.000,258,10987704,14085,0,1726340519,12941.111951309991,85.95208596000157,53506.83172560001 2024-09-14,19:02:01.000,258,10987730,13645,0,1726340520,12941.09847869,85.93093857000349,53506.82473848 2024-09-14,19:02:02.000,258,10987716,13925,0,1726340521,12941.07826976,85.93093857000349,53506.82473848 2024-09-14,19:02:03.000,258,10987687,13965,0,1726340522,12941.05806083,85.94503683000221,53506.76884152 2024-09-14,19:02:04.000,258,10987721,14165,0,1726340523,12941.01764297,85.88864379000006,53506.81775136 2024-09-14,19:02:05.000,258,10987676,13805,0,1726340524,12940.97722511,85.91684031000477,53506.84569984 2024-09-14,19:02:06.000,258,10987684,13845,0,1726340525,12940.95701618,85.91684031000477,53506.79679 2024-09-14,19:02:07.000,258,10987727,14045,0,1726340526,12940.88965307999,85.90274204999878,53506.789802880005 2024-09-14,19:02:08.000,258,10987700,13845,0,1726340527,12940.862707839995,85.89569291999942,53506.79679 2024-09-14,19:02:09.000,258,10987707,13885,0,1726340528,12940.80881735999,85.8815946600007,53506.77582864 2024-09-14,19:02:10.000,258,10987691,14245,0,1726340529,12940.77513581,85.89569291999942,53506.789802880005 2024-09-14,19:02:11.000,258,10987751,13925,0,1726340530,12940.77513581,85.88864379000006,53506.79679 2024-09-14,19:02:12.000,258,10987658,13925,0,1726340531,12940.69430009,85.86749640000198,53506.82473848 2024-09-14,19:02:13.000,258,10987674,13885,0,1726340532,12940.653882229999,85.86044727000262,53506.82473848 2024-09-14,19:02:14.000,258,10987695,14045,0,1726340533,12940.579782819994,85.86749640000198,53506.79679 2024-09-14,19:02:15.000,258,10987700,13925,0,1726340534,12940.539364959994,85.86749640000198,53506.82473848 2024-09-14,19:02:16.000,258,10987670,14005,0,1726340535,12940.492210789998,85.89569291999942,53506.83172560001 2024-09-14,19:02:17.000,258,10987666,13765,0,1726340536,12940.445056619988,85.91684031000477,53506.80377712001 2024-09-14,19:02:18.000,258,10987745,13805,0,1726340537,12940.344011970003,85.89569291999942,53506.789802880005 2024-09-14,19:02:19.000,258,10987720,14045,0,1726340538,12940.350748279998,85.90979117999814,53506.79679 2024-09-14,19:02:20.000,258,10987748,13885,0,1726340539,12940.296857799993,85.89569291999942,53506.74788016 2024-09-14,19:02:21.000,258,10987699,13845,0,1726340540,12940.263176250002,85.89569291999942,53506.73390592001 2024-09-14,19:02:22.000,258,10987752,13925,0,1726340541,12940.236231009992,85.90979117999814,53506.7269188 2024-09-14,19:02:23.000,258,10987707,14005,0,1726340542,12940.202549460002,85.92388944000413,53506.69897032 2024-09-14,19:02:24.000,258,10987671,14045,0,1726340543,12940.175604219992,85.92388944000413,53506.7269188 2024-09-14,19:02:25.000,258,10987705,14045,0,1726340544,12940.175604219992,85.93798770000285,53506.71294456001 2024-09-14,19:02:26.000,258,10987692,14005,0,1726340545,12940.148658979997,85.93093857000349,53506.70595744 2024-09-14,19:02:27.000,258,10987691,13885,0,1726340546,12940.101504810002,85.90274204999878,53506.66403472001 2024-09-14,19:02:28.000,258,10987755,13685,0,1726340547,12940.121713740002,85.94503683000221,53506.671021840004 2024-09-14,19:02:29.000,258,10987695,14005,0,1726340548,12940.101504810002,85.89569291999942,53506.66403472001 2024-09-14,19:02:30.000,258,10987736,13805,0,1726340549,12940.128450049997,85.90274204999878,53506.63608624001 2024-09-14,19:02:31.000,258,10987682,14005,0,1726340550,12940.148658979997,85.93093857000349,53506.6570476 2024-09-14,19:02:32.000,258,10987691,14085,0,1726340551,12940.182340530002,85.89569291999942,53506.65006048 2024-09-14,19:02:33.000,258,10987678,13925,0,1726340552,12940.155395289992,85.90979117999814,53506.66403472001 2024-09-14,19:02:34.000,258,10987745,13965,0,1726340553,12940.155395289992,85.90979117999814,53506.671021840004 2024-09-14,19:02:35.000,258,10987705,13965,0,1726340554,12940.135186359992,85.90979117999814,53506.61512488001 2024-09-14,19:02:36.000,258,10987731,13925,0,1726340555,12940.141922670002,85.86749640000198,53506.64307336001 2024-09-14,19:02:37.000,258,10987689,13965,0,1726340556,12940.168867909997,85.88864379000006,53506.65006048 2024-09-14,19:02:38.000,258,10987723,13725,0,1726340557,12940.148658979997,85.8815946600007,53506.671021840004 2024-09-14,19:02:39.000,258,10987692,13965,0,1726340558,12940.148658979997,85.86749640000198,53506.65006048 2024-09-14,19:02:40.000,258,10987717,13765,0,1726340559,12940.121713740002,85.86749640000198,53506.62909912 2024-09-14,19:02:41.000,258,10987670,13965,0,1726340560,12940.081295880002,85.86044727000262,53506.64307336001 2024-09-14,19:02:42.000,258,10987710,13725,0,1726340561,12940.013932779992,85.86749640000198,53506.59416352001 2024-09-14,19:02:43.000,258,10987646,13765,0,1726340562,12939.986987539996,85.87454553000134,53506.6570476 2024-09-14,19:02:44.000,258,10987691,13685,0,1726340563,12939.973514919991,85.88864379000006,53506.65006048 2024-09-14,19:02:45.000,258,10987691,13925,0,1726340564,12939.919624440001,85.8815946600007,53506.691983200006 2024-09-14,19:02:46.000,258,10987664,13805,0,1726340565,12939.933097059991,85.86749640000198,53506.7269188 2024-09-14,19:02:47.000,258,10987682,14045,0,1726340566,12939.892679199991,85.87454553000134,53506.671021840004 2024-09-14,19:02:48.000,258,10987734,14045,0,1726340567,12939.872470269991,85.82520161999855,53506.60813776 2024-09-14,19:02:49.000,258,10987677,13885,0,1726340568,12939.845525029996,85.85339814000326,53506.71993168 2024-09-14,19:02:50.000,258,10987738,13925,0,1726340569,12939.85899765,85.81815248999919,53506.671021840004 2024-09-14,19:02:51.000,258,10987686,13685,0,1726340570,12939.825316099996,85.81815248999919,53506.622112000005 2024-09-14,19:02:52.000,258,10987670,14085,0,1726340571,12939.825316099996,85.77585771000304,53506.62909912 2024-09-14,19:02:53.000,258,10987699,13925,0,1726340572,12939.81857979,85.73356292999961,53506.64307336001 2024-09-14,19:02:54.000,258,10987698,13805,0,1726340573,12939.85899765,85.80405423000047,53506.60813776 2024-09-14,19:02:55.000,258,10987718,13925,0,1726340574,12939.83205240999,85.76175945000432,53506.67800896 2024-09-14,19:02:56.000,258,10987648,14005,0,1726340575,12939.825316099996,85.73356292999961,53506.65006048 2024-09-14,19:02:57.000,258,10987709,13925,0,1726340576,12939.81184347999,85.71241554000153,53506.6570476 2024-09-14,19:02:58.000,258,10987666,13925,0,1726340577,12939.825316099996,85.72651380000025,53506.67800896 2024-09-14,19:02:59.000,258,10987673,14045,0,1726340578,12939.852261339991,85.69831728000281,53506.691983200006 2024-09-14,19:03:00.000,258,10987730,13845,0,1726340579,12939.85899765,85.6842190200041,53506.6570476 2024-09-14,19:03:01.000,258,10987664,13805,0,1726340580,12939.872470269991,85.65602249999938,53506.67800896 2024-09-14,19:03:02.000,258,10987653,13845,0,1726340581,12939.89941551,85.64897337000002,53506.70595744 2024-09-14,19:03:03.000,258,10987689,13485,0,1726340582,12939.87920658,85.61372772000323,53506.6570476 2024-09-14,19:03:04.000,258,10987670,13965,0,1726340583,12939.87920658,85.56438381000044,53506.691983200006 2024-09-14,19:03:05.000,258,10987699,13565,0,1726340584,12939.852261339991,85.5714329399998,53506.71294456001 2024-09-14,19:03:06.000,258,10987646,13965,0,1726340585,12939.885942889996,85.52913816000364,53506.78281576001 2024-09-14,19:03:07.000,258,10987696,13885,0,1726340586,12939.87920658,85.49389250999957,53506.76185440001 2024-09-14,19:03:08.000,258,10987640,13765,0,1726340587,12939.85899765,85.50094163999893,53506.71294456001 2024-09-14,19:03:09.000,258,10987680,13765,0,1726340588,12939.85899765,85.45159773000341,53506.70595744 2024-09-14,19:03:10.000,258,10987700,13765,0,1726340589,12939.865733959996,85.45159773000341,53506.740893040005 2024-09-14,19:03:11.000,258,10987692,13565,0,1726340590,12939.83878872,85.39520469000126,53506.71993168 2024-09-14,19:03:12.000,258,10987679,13525,0,1726340591,12939.85899765,85.3881555600019,53506.740893040005 2024-09-14,19:03:13.000,258,10987697,13885,0,1726340592,12939.845525029996,85.34586077999847,53506.75486728 2024-09-14,19:03:14.000,258,10987731,13885,0,1726340593,12939.79837086,85.31061513000168,53506.76185440001 2024-09-14,19:03:15.000,258,10987731,13845,0,1726340594,12939.81184347999,85.26127121999889,53506.78281576001 2024-09-14,19:03:16.000,258,10987752,13725,0,1726340595,12939.83205240999,85.26127121999889,53506.78281576001 2024-09-14,19:03:17.000,258,10987678,14005,0,1726340596,12939.865733959996,85.24717296000017,53506.78281576001 2024-09-14,19:03:18.000,258,10987667,14045,0,1726340597,12939.845525029996,85.24012383000081,53506.789802880005 2024-09-14,19:03:19.000,258,10987674,14005,0,1726340598,12939.892679199991,85.18373078999866,53506.76185440001 2024-09-14,19:03:20.000,258,10987696,13965,0,1726340599,12939.872470269991,85.16258340000059,53506.80377712001 2024-09-14,19:03:21.000,258,10987713,14005,0,1726340600,12939.885942889996,85.15553427000123,53506.80377712001 2024-09-14,19:03:22.000,258,10987690,13725,0,1726340601,12939.885942889996,85.15553427000123,53506.789802880005 2024-09-14,19:03:23.000,258,10987682,14045,0,1726340602,12939.885942889996,85.09914122999908,53506.789802880005 2024-09-14,19:03:24.000,258,10987695,14005,0,1726340603,12939.912888129991,85.077993840001,53506.80377712001 2024-09-14,19:03:25.000,258,10987736,13725,0,1726340604,12939.939833370001,85.10619035999844,53506.81076424001 2024-09-14,19:03:26.000,258,10987654,13565,0,1726340605,12939.966778609996,85.077993840001,53506.84569984 2024-09-14,19:03:27.000,258,10987698,13965,0,1726340606,12939.986987539996,85.02160079999885,53506.87364832 2024-09-14,19:03:28.000,258,10987712,14125,0,1726340607,12939.986987539996,85.03569906000484,53506.83172560001 2024-09-14,19:03:29.000,258,10987715,13925,0,1726340608,12939.980251230001,85.03569906000484,53506.82473848 2024-09-14,19:03:30.000,258,10987717,14005,0,1726340609,12939.973514919991,85.00750254000013,53506.87364832 2024-09-14,19:03:31.000,258,10987705,13845,0,1726340610,12939.953305989991,84.99340428000141,53506.83172560001 2024-09-14,19:03:32.000,258,10987687,13565,0,1726340611,12939.980251230001,85.00045341000077,53506.84569984 2024-09-14,19:03:33.000,258,10987702,13685,0,1726340612,12939.980251230001,84.95815863000462,53506.859674080006 2024-09-14,19:03:34.000,258,10987700,13965,0,1726340613,12939.933097059991,84.92291298000055,53506.84569984 2024-09-14,19:03:35.000,258,10987710,13725,0,1726340614,12939.953305989991,84.94406036999862,53506.85268696001 2024-09-14,19:03:36.000,258,10987720,13885,0,1726340615,12939.946569679996,84.90881472000183,53506.88762256 2024-09-14,19:03:37.000,258,10987676,13845,0,1726340616,12939.953305989991,84.90881472000183,53506.88063544001 2024-09-14,19:03:38.000,258,10987732,14125,0,1726340617,12939.919624440001,84.91586385000119,53506.908583920005 2024-09-14,19:03:39.000,258,10987678,13885,0,1726340618,12939.939833370001,84.88766733000375,53506.91557104 2024-09-14,19:03:40.000,258,10987721,13885,0,1726340619,12939.89941551,84.89471646000311,53506.91557104 2024-09-14,19:03:41.000,258,10987712,13885,0,1726340620,12939.892679199991,84.89471646000311,53507.027364960006 2024-09-14,19:03:42.000,258,10987711,14085,0,1726340621,12939.872470269991,84.88766733000375,53506.99941648001 2024-09-14,19:03:43.000,258,10987759,14005,0,1726340622,12939.852261339991,84.87356906999776,53506.99941648001 2024-09-14,19:03:44.000,258,10987740,14005,0,1726340623,12939.81857979,84.8665199399984,53506.98544224 2024-09-14,19:03:45.000,258,10987695,13805,0,1726340624,12939.81857979,84.87356906999776,53507.0413392 2024-09-14,19:03:46.000,258,10987698,14125,0,1726340625,12939.79163454999,84.82422516000224,53507.08326192 2024-09-14,19:03:47.000,258,10987729,13805,0,1726340626,12939.784898239996,84.85242167999968,53507.10422328 2024-09-14,19:03:48.000,258,10987708,14005,0,1726340627,12939.75121668999,84.84537255000032,53507.174094480004 2024-09-14,19:03:49.000,258,10987751,13965,0,1726340628,12939.757953,84.87356906999776,53507.174094480004 2024-09-14,19:03:50.000,258,10987778,13925,0,1726340629,12939.704062519995,84.87356906999776,53507.1112104 2024-09-14,19:03:51.000,258,10987720,13885,0,1726340630,12939.69058989999,84.83832342000096,53507.125184640005 2024-09-14,19:03:52.000,258,10987719,13885,0,1726340631,12939.67038096999,84.83832342000096,53507.09723616001 2024-09-14,19:03:53.000,258,10987690,14125,0,1726340632,12939.65690835,84.83832342000096,53507.09024904 2024-09-14,19:03:54.000,258,10987740,13845,0,1726340633,12939.63669942,84.85242167999968,53507.1112104 2024-09-14,19:03:55.000,258,10987662,13885,0,1726340634,12939.61649049,84.8312742900016,53507.13217176 2024-09-14,19:03:56.000,258,10987727,13845,0,1726340635,12939.603017869995,84.83832342000096,53507.14614600001 2024-09-14,19:03:57.000,258,10987727,13725,0,1726340636,12939.56933631999,84.81717603000288,53507.076274800005 2024-09-14,19:03:58.000,258,10987717,13725,0,1726340637,12939.501973219994,84.81717603000288,53507.06230056 2024-09-14,19:03:59.000,258,10987734,14045,0,1726340638,12939.481764289994,84.8312742900016,53507.13217176 2024-09-14,19:04:00.000,258,10987751,14205,0,1726340639,12939.47502798,84.84537255000032,53507.1112104 2024-09-14,19:04:01.000,258,10987702,13725,0,1726340640,12939.44808273999,84.8312742900016,53507.125184640005 2024-09-14,19:04:02.000,258,10987704,14085,0,1726340641,12939.373983329999,84.8312742900016,53507.027364960006 2024-09-14,19:04:03.000,258,10987680,13845,0,1726340642,12939.394192259999,84.85947080999904,53507.03435208 2024-09-14,19:04:04.000,258,10987726,14125,0,1726340643,12939.347038089989,84.8665199399984,53506.99941648001 2024-09-14,19:04:05.000,258,10987651,13965,0,1726340644,12939.279674989994,84.88061820000439,53507.03435208 2024-09-14,19:04:06.000,258,10987744,13845,0,1726340645,12939.239257129993,84.88766733000375,53507.02037784001 2024-09-14,19:04:07.000,258,10987717,13725,0,1726340646,12939.178630339993,84.88766733000375,53507.0413392 2024-09-14,19:04:08.000,258,10987726,14085,0,1726340647,12939.097794619993,84.93701123999926,53507.01339072 2024-09-14,19:04:09.000,258,10987703,14045,0,1726340648,12939.070849379998,84.91586385000119,53507.06230056 2024-09-14,19:04:10.000,258,10987696,14085,0,1726340649,12938.969804729997,84.9299621099999,53507.006403600004 2024-09-14,19:04:11.000,258,10987677,13485,0,1726340650,12938.942859490002,84.94406036999862,53507.04832632001 2024-09-14,19:04:12.000,258,10987710,14165,0,1726340651,12938.862023770002,84.90881472000183,53507.027364960006 2024-09-14,19:04:13.000,258,10987735,14085,0,1726340652,12938.801396980001,84.9299621099999,53506.98544224 2024-09-14,19:04:14.000,258,10987697,14005,0,1726340653,12938.774451739991,84.9299621099999,53506.97845512001 2024-09-14,19:04:15.000,258,10987707,13925,0,1726340654,12938.734033879991,84.9299621099999,53506.97845512001 2024-09-14,19:04:16.000,258,10987706,14085,0,1726340655,12938.666670779996,84.98635515000205,53506.95050664001 2024-09-14,19:04:17.000,258,10987763,13685,0,1726340656,12938.61278029999,84.94406036999862,53506.8666612 2024-09-14,19:04:18.000,258,10987694,14245,0,1726340657,12938.59257136999,84.92291298000055,53506.92954528001 2024-09-14,19:04:19.000,258,10987726,14245,0,1726340658,12938.55215350999,84.94406036999862,53506.908583920005 2024-09-14,19:04:20.000,258,10987747,13645,0,1726340659,12938.51847196,84.95815863000462,53506.92954528001 2024-09-14,19:04:21.000,258,10987721,13645,0,1726340660,12938.47131778999,84.90176559000247,53506.91557104 2024-09-14,19:04:22.000,258,10987693,13765,0,1726340661,12938.43763624,84.94406036999862,53506.91557104 2024-09-14,19:04:23.000,258,10987702,14085,0,1726340662,12938.424163619995,84.90881472000183,53506.87364832 2024-09-14,19:04:24.000,258,10987681,14245,0,1726340663,12938.37027313999,84.95110949999798,53506.908583920005 2024-09-14,19:04:25.000,258,10987658,13845,0,1726340664,12938.39048206999,84.92291298000055,53506.859674080006 2024-09-14,19:04:26.000,258,10987716,14045,0,1726340665,12938.35006420999,84.87356906999776,53506.84569984 2024-09-14,19:04:27.000,258,10987714,13885,0,1726340666,12938.323118969995,84.87356906999776,53506.85268696001 2024-09-14,19:04:28.000,258,10987720,13845,0,1726340667,12938.33659159,84.85242167999968,53506.77582864 2024-09-14,19:04:29.000,258,10987692,13885,0,1726340668,12938.30964634999,84.87356906999776,53506.80377712001 2024-09-14,19:04:30.000,258,10987720,14045,0,1726340669,12938.28943741999,84.85242167999968,53506.83172560001 2024-09-14,19:04:31.000,258,10987704,13885,0,1726340670,12938.262492179994,84.85242167999968,53506.80377712001 2024-09-14,19:04:32.000,258,10987742,14165,0,1726340671,12938.242283249994,84.83832342000096,53506.76185440001 2024-09-14,19:04:33.000,258,10987723,13885,0,1726340672,12938.235546939999,84.81012690000352,53506.76185440001 2024-09-14,19:04:34.000,258,10987704,13885,0,1726340673,12938.222074319994,84.80307777000417,53506.76185440001 2024-09-14,19:04:35.000,258,10987667,13925,0,1726340674,12938.24901955999,84.7960286400048,53506.76185440001 2024-09-14,19:04:36.000,258,10987712,14005,0,1726340675,12938.24901955999,84.77488124999945,53506.71294456001 2024-09-14,19:04:37.000,258,10987746,13805,0,1726340676,12938.235546939999,84.78193037999881,53506.71294456001 2024-09-14,19:04:38.000,258,10987730,14245,0,1726340677,12938.18839276999,84.75373386000138,53506.65006048 2024-09-14,19:04:39.000,258,10987730,13765,0,1726340678,12938.20860169999,84.7678321200001,53506.66403472001 2024-09-14,19:04:40.000,258,10987713,14005,0,1726340679,12938.215338009999,84.73963560000266,53506.66403472001 2024-09-14,19:04:41.000,258,10987763,14045,0,1726340680,12938.235546939999,84.72553734000394,53506.65006048 2024-09-14,19:04:42.000,258,10987724,14045,0,1726340681,12938.25575587,84.72553734000394,53506.67800896 2024-09-14,19:04:43.000,258,10987732,13885,0,1726340682,12938.31638266,84.72553734000394,53506.61512488001 2024-09-14,19:04:44.000,258,10987709,13965,0,1726340683,12938.33659159,84.65504604000307,53506.671021840004 2024-09-14,19:04:45.000,258,10987692,13925,0,1726340684,12938.363536829995,84.60570213000028,53506.68499608001 2024-09-14,19:04:46.000,258,10987724,14085,0,1726340685,12938.403954689995,84.63389864999772,53506.68499608001 2024-09-14,19:04:47.000,258,10987713,14045,0,1726340686,12938.45784517,84.57750561000285,53506.71294456001 2024-09-14,19:04:48.000,258,10987730,14245,0,1726340687,12938.43763624,84.57750561000285,53506.6570476 2024-09-14,19:04:49.000,258,10987727,14045,0,1726340688,12938.49826303,84.54930908999813,53506.71294456001 2024-09-14,19:04:50.000,258,10987707,13965,0,1726340689,12938.525208269995,84.46471952999855,53506.69897032 2024-09-14,19:04:51.000,258,10987720,13925,0,1726340690,12938.55888982,84.42242475000239,53506.671021840004 2024-09-14,19:04:52.000,258,10987664,14045,0,1726340691,12938.632989229991,84.3730808399996,53506.691983200006 2024-09-14,19:04:53.000,258,10987707,14005,0,1726340692,12938.693616019991,84.35193345000152,53506.68499608001 2024-09-14,19:04:54.000,258,10987736,13965,0,1726340693,12938.693616019991,84.31668780000473,53506.71294456001 2024-09-14,19:04:55.000,258,10987644,14045,0,1726340694,12938.760979120001,84.26734389000194,53506.691983200006 2024-09-14,19:04:56.000,258,10987726,13925,0,1726340695,12938.862023770002,84.2743930200013,53506.67800896 2024-09-14,19:04:57.000,258,10987677,13965,0,1726340696,12938.868760079997,84.18980346000171,53506.69897032 2024-09-14,19:04:58.000,258,10987717,13805,0,1726340697,12938.909177939997,84.18980346000171,53506.68499608001 2024-09-14,19:04:59.000,258,10987689,14125,0,1726340698,12938.956332109992,84.14750867999828,53506.74788016 2024-09-14,19:05:00.000,258,10987696,13925,0,1726340699,12938.976541039992,84.09111564000341,53506.7269188 2024-09-14,19:05:01.000,258,10987755,14085,0,1726340700,12939.023695210002,84.11226303000149,53506.75486728 2024-09-14,19:05:02.000,258,10987749,13925,0,1726340701,12939.057376759993,84.07701738000469,53506.740893040005 2024-09-14,19:05:03.000,258,10987725,14245,0,1726340702,12939.023695210002,84.06996824999806,53506.75486728 2024-09-14,19:05:04.000,258,10987718,13965,0,1726340703,12939.084322000002,84.0276734700019,53506.74788016 2024-09-14,19:05:05.000,258,10987664,13925,0,1726340704,12939.138212479993,83.99947695000446,53506.76884152 2024-09-14,19:05:06.000,258,10987697,13845,0,1726340705,12939.158421409993,84.03472260000126,53506.838712720004 2024-09-14,19:05:07.000,258,10987711,13965,0,1726340706,12939.178630339993,84.01357521000318,53506.859674080006 2024-09-14,19:05:08.000,258,10987723,14085,0,1726340707,12939.245993439989,83.95718217000103,53506.89460968 2024-09-14,19:05:09.000,258,10987717,14125,0,1726340708,12939.252729749998,83.95013304000167,53506.859674080006 2024-09-14,19:05:10.000,258,10987704,14045,0,1726340709,12939.293147609998,83.89373999999953,53506.89460968 2024-09-14,19:05:11.000,258,10987674,14245,0,1726340710,12939.320092849994,83.87259261000145,53506.94351952 2024-09-14,19:05:12.000,258,10987680,13885,0,1726340711,12939.394192259999,83.89373999999953,53506.85268696001 2024-09-14,19:05:13.000,258,10987665,14085,0,1726340712,12939.387455949989,83.82324869999866,53506.92954528001 2024-09-14,19:05:14.000,258,10987697,13885,0,1726340713,12939.394192259999,83.8161995699993,53506.97146800001 2024-09-14,19:05:15.000,258,10987657,14205,0,1726340714,12939.394192259999,83.77390479000314,53506.957493760005 2024-09-14,19:05:16.000,258,10987725,14245,0,1726340715,12939.387455949989,83.79505218000122,53506.92954528001 2024-09-14,19:05:17.000,258,10987671,14045,0,1726340716,12939.373983329999,83.78800305000186,53506.957493760005 2024-09-14,19:05:18.000,258,10987712,13565,0,1726340717,12939.394192259999,83.75980653000443,53506.957493760005 2024-09-14,19:05:19.000,258,10987726,13925,0,1726340718,12939.42787380999,83.73161000999971,53507.006403600004 2024-09-14,19:05:20.000,258,10987715,14045,0,1726340719,12939.373983329999,83.70341349000228,53507.03435208 2024-09-14,19:05:21.000,258,10987730,14125,0,1726340720,12939.360510709994,83.72456088000035,53507.006403600004 2024-09-14,19:05:22.000,258,10987716,14045,0,1726340721,12939.40766487999,83.68931523000356,53507.05531344 2024-09-14,19:05:23.000,258,10987703,13765,0,1726340722,12939.380719639994,83.66111870999885,53507.08326192 2024-09-14,19:05:24.000,258,10987702,14085,0,1726340723,12939.360510709994,83.67521697000484,53507.09024904 2024-09-14,19:05:25.000,258,10987680,14005,0,1726340724,12939.320092849994,83.61882393000269,53507.10422328 2024-09-14,19:05:26.000,258,10987760,13965,0,1726340725,12939.299883919994,83.6681678399982,53507.125184640005 2024-09-14,19:05:27.000,258,10987691,13885,0,1726340726,12939.272938679998,83.63997132000077,53507.03435208 2024-09-14,19:05:28.000,258,10987741,13965,0,1726340727,12939.245993439989,83.63292219000141,53507.10422328 2024-09-14,19:05:29.000,258,10987736,14245,0,1726340728,12939.212311889998,83.63292219000141,53507.06928768001 2024-09-14,19:05:30.000,258,10987680,14085,0,1726340729,12939.205575579988,83.59062740999798,53507.09723616001 2024-09-14,19:05:31.000,258,10987745,14165,0,1726340730,12939.198839269993,83.57652914999926,53507.13915888001 2024-09-14,19:05:32.000,258,10987731,13725,0,1726340731,12939.205575579988,83.56243089000054,53507.125184640005 2024-09-14,19:05:33.000,258,10987698,14085,0,1726340732,12939.178630339993,83.56243089000054,53507.125184640005 2024-09-14,19:05:34.000,258,10987705,13725,0,1726340733,12939.151685099998,83.56243089000054,53507.125184640005 2024-09-14,19:05:35.000,258,10987681,14085,0,1726340734,12939.138212479993,83.54128350000246,53507.16012024 2024-09-14,19:05:36.000,258,10987718,13925,0,1726340735,12939.151685099998,83.50603784999839,53507.16012024 2024-09-14,19:05:37.000,258,10987753,14045,0,1726340736,12939.144948789988,83.52718524000375,53507.16012024 2024-09-14,19:05:38.000,258,10987716,14125,0,1726340737,12939.131476169998,83.49193958999967,53507.1810816 2024-09-14,19:05:39.000,258,10987728,13925,0,1726340738,12939.091058309998,83.40030090000073,53507.21601720001 2024-09-14,19:05:40.000,258,10987695,14005,0,1726340739,12939.084322000002,83.4214482899988,53507.18806872001 2024-09-14,19:05:41.000,258,10987738,13925,0,1726340740,12939.111267239998,83.40030090000073,53507.2509528 2024-09-14,19:05:42.000,258,10987724,13805,0,1726340741,12939.104530930003,83.38620264000201,53507.125184640005 2024-09-14,19:05:43.000,258,10987711,14165,0,1726340742,12939.077585689993,83.3721043800033,53507.16012024 2024-09-14,19:05:44.000,258,10987690,13965,0,1726340743,12939.070849379998,83.34390785999858,53507.21601720001 2024-09-14,19:05:45.000,258,10987702,13805,0,1726340744,12939.084322000002,83.28751482000371,53507.22300432 2024-09-14,19:05:46.000,258,10987685,14045,0,1726340745,12939.043904140002,83.259318299999,53507.22300432 2024-09-14,19:05:47.000,258,10987701,14125,0,1726340746,12939.050640449997,83.2240726500022,53507.22300432 2024-09-14,19:05:48.000,258,10987682,14005,0,1726340747,12939.050640449997,83.16063048000069,53507.21601720001 2024-09-14,19:05:49.000,258,10987732,13965,0,1726340748,12939.016958899992,83.13948309000261,53507.195055840006 2024-09-14,19:05:50.000,258,10987742,14005,0,1726340749,12938.996749969992,83.13243396000325,53507.20204296 2024-09-14,19:05:51.000,258,10987675,14205,0,1726340750,12939.016958899992,83.1112865699979,53507.18806872001 2024-09-14,19:05:52.000,258,10987712,13925,0,1726340751,12938.990013659997,83.04784440000367,53507.21601720001 2024-09-14,19:05:53.000,258,10987676,14045,0,1726340752,12938.996749969992,83.04079527000431,53507.174094480004 2024-09-14,19:05:54.000,258,10987702,13965,0,1726340753,12938.983277350002,83.00554962000024,53507.23697856001 2024-09-14,19:05:55.000,258,10987689,13765,0,1726340754,12938.956332109992,82.94915657999809,53507.27191416 2024-09-14,19:05:56.000,258,10987726,13885,0,1726340755,12938.976541039992,82.96325484000408,53507.27191416 2024-09-14,19:05:57.000,258,10987713,14045,0,1726340756,12938.909177939997,82.90686180000193,53507.25793992 2024-09-14,19:05:58.000,258,10987688,14045,0,1726340757,12938.929386869997,82.88571441000386,53507.362746720006 2024-09-14,19:05:59.000,258,10987695,13885,0,1726340758,12938.936123179992,82.8645670199985,53507.36973384 2024-09-14,19:06:00.000,258,10987671,13885,0,1726340759,12938.909177939997,82.82932137000171,53507.411656560005 2024-09-14,19:06:01.000,258,10987695,14245,0,1726340760,12938.929386869997,82.81522311000299,53507.43261792001 2024-09-14,19:06:02.000,258,10987723,13885,0,1726340761,12938.976541039992,82.77292832999956,53507.4256308 2024-09-14,19:06:03.000,258,10987728,14245,0,1726340762,12938.956332109992,82.70948615999805,53507.4256308 2024-09-14,19:06:04.000,258,10987695,14085,0,1726340763,12938.956332109992,82.68833876999997,53507.46755352 2024-09-14,19:06:05.000,258,10987690,13805,0,1726340764,12939.003486280002,82.6671913800019,53507.43261792001 2024-09-14,19:06:06.000,258,10987685,14125,0,1726340765,12938.996749969992,82.61079833999975,53507.45357928001 2024-09-14,19:06:07.000,258,10987707,14005,0,1726340766,12939.050640449997,82.55440530000487,53507.48851488 2024-09-14,19:06:08.000,258,10987688,13885,0,1726340767,12939.104530930003,82.55440530000487,53507.495502 2024-09-14,19:06:09.000,258,10987671,13885,0,1726340768,12939.138212479993,82.52620878000016,53507.509476240004 2024-09-14,19:06:10.000,258,10987690,14245,0,1726340769,12939.178630339993,82.52620878000016,53507.495502 2024-09-14,19:06:11.000,258,10987711,14045,0,1726340770,12939.225784509988,82.43457009000122,53507.579347440005 2024-09-14,19:06:12.000,258,10987724,14205,0,1726340771,12939.320092849994,82.43457009000122,53507.60030880001 2024-09-14,19:06:13.000,258,10987704,14045,0,1726340772,12939.333565469999,82.4204718300025,53507.60729592 2024-09-14,19:06:14.000,258,10987717,14005,0,1726340773,12939.40766487999,82.37817704999907,53507.5653732 2024-09-14,19:06:15.000,258,10987728,13805,0,1726340774,12939.461555359994,82.37112791999971,53507.65620576 2024-09-14,19:06:16.000,258,10987690,13885,0,1726340775,12939.542391079995,82.3076857499982,53507.68415424 2024-09-14,19:06:17.000,258,10987716,13965,0,1726340776,12939.54912738999,82.33588227000291,53507.76101256 2024-09-14,19:06:18.000,258,10987725,13925,0,1726340777,12939.60975417999,82.30063661999884,53507.795948160005 2024-09-14,19:06:19.000,258,10987691,14005,0,1726340778,12939.63669942,82.28653836000012,53507.747038320005 2024-09-14,19:06:20.000,258,10987698,13805,0,1726340779,12939.683853589995,82.30063661999884,53507.71908984001 2024-09-14,19:06:21.000,258,10987711,14085,0,1726340780,12939.71753514,82.34293140000227,53507.747038320005 2024-09-14,19:06:22.000,258,10987722,13725,0,1726340781,12939.744480379995,82.30063661999884,53507.71210272 2024-09-14,19:06:23.000,258,10987771,14045,0,1726340782,12939.81184347999,82.3217840100042,53507.78197392 2024-09-14,19:06:24.000,258,10987696,14005,0,1726340783,12939.805107169996,82.32883314000355,53507.78197392 2024-09-14,19:06:25.000,258,10987698,14045,0,1726340784,12939.845525029996,82.3076857499982,53507.83088376 2024-09-14,19:06:26.000,258,10987715,14045,0,1726340785,12939.825316099996,82.33588227000291,53507.85883224001 2024-09-14,19:06:27.000,258,10987697,14085,0,1726340786,12939.872470269991,82.27948923000076,53507.90075496 2024-09-14,19:06:28.000,258,10987685,14085,0,1726340787,12939.89941551,82.29358748999948,53507.865819360006 2024-09-14,19:06:29.000,258,10987726,14125,0,1726340788,12939.946569679996,82.26539097000204,53507.87280648 2024-09-14,19:06:30.000,258,10987726,13925,0,1726340789,12939.939833370001,82.23719445000461,53507.9496648 2024-09-14,19:06:31.000,258,10987741,13885,0,1726340790,12939.973514919991,82.25129271000333,53507.97761328001 2024-09-14,19:06:32.000,258,10987695,14085,0,1726340791,12939.993723849992,82.1737522800031,53507.97062616 2024-09-14,19:06:33.000,258,10987705,14005,0,1726340792,12939.953305989991,82.1737522800031,53508.00556176001 2024-09-14,19:06:34.000,258,10987693,13885,0,1726340793,12939.933097059991,82.2089979299999,53508.00556176001 2024-09-14,19:06:35.000,258,10987702,13885,0,1726340794,12939.939833370001,82.1737522800031,53508.00556176001 2024-09-14,19:06:36.000,258,10987744,13925,0,1726340795,12940.000460160001,82.11735924000095,53508.00556176001 2024-09-14,19:06:37.000,258,10987727,13805,0,1726340796,12940.000460160001,82.11735924000095,53508.06844584 2024-09-14,19:06:38.000,258,10987692,14005,0,1726340797,12939.973514919991,82.11031011000159,53508.09639432 2024-09-14,19:06:39.000,258,10987695,14125,0,1726340798,12940.020669090001,82.0750644600048,53508.13831704 2024-09-14,19:06:40.000,258,10987727,13805,0,1726340799,12940.088032189997,82.04686794000008,53508.16626552 2024-09-14,19:06:41.000,258,10987698,14085,0,1726340800,12940.121713740002,81.99752403000457,53508.24312384001 2024-09-14,19:06:42.000,258,10987686,13885,0,1726340801,12940.195813149992,81.98342576999858,53508.23613672 2024-09-14,19:06:43.000,258,10987721,13805,0,1726340802,12940.175604219992,81.93408186000306,53508.24312384001 2024-09-14,19:06:44.000,258,10987726,13725,0,1726340803,12940.182340530002,81.91293446999771,53508.23613672 2024-09-14,19:06:45.000,258,10987674,13725,0,1726340804,12940.189076839997,81.91998360000434,53508.250110960005 2024-09-14,19:06:46.000,258,10987719,13965,0,1726340805,12940.195813149992,81.89883620999899,53508.25709808 2024-09-14,19:06:47.000,258,10987712,13885,0,1726340806,12940.202549460002,81.8635905600022,53508.27107232001 2024-09-14,19:06:48.000,258,10987695,13805,0,1726340807,12940.276648869993,81.82834490999812,53508.31998216001 2024-09-14,19:06:49.000,258,10987725,13805,0,1726340808,12940.296857799993,81.82834490999812,53508.41081472001 2024-09-14,19:06:50.000,258,10987686,13885,0,1726340809,12940.303594110002,81.7508044799979,53508.347930640004 2024-09-14,19:06:51.000,258,10987756,13885,0,1726340810,12940.397902449993,81.73670621999918,53508.36190488001 2024-09-14,19:06:52.000,258,10987726,13685,0,1726340811,12940.438320309993,81.73670621999918,53508.4038276 2024-09-14,19:06:53.000,258,10987723,14165,0,1726340812,12940.472001859998,81.6803131800043,53508.44575032 2024-09-14,19:06:54.000,258,10987672,14165,0,1726340813,12940.498947099994,81.66621491999831,53508.48767304001 2024-09-14,19:06:55.000,258,10987681,14005,0,1726340814,12940.525892339989,81.59572362000472,53508.536582880006 2024-09-14,19:06:56.000,258,10987723,13885,0,1726340815,12940.573046509999,81.59572362000472,53508.585492720005 2024-09-14,19:06:57.000,258,10987718,14005,0,1726340816,12940.640409609994,81.5675271,53508.585492720005 2024-09-14,19:06:58.000,258,10987723,14165,0,1726340817,12940.60672805999,81.56047797000065,53508.55055712 2024-09-14,19:06:59.000,258,10987702,13925,0,1726340818,12940.633673299999,81.51113405999786,53508.56453136 2024-09-14,19:07:00.000,258,10987636,13885,0,1726340819,12940.674091159999,81.51113405999786,53508.585492720005 2024-09-14,19:07:01.000,258,10987669,13845,0,1726340820,12940.674091159999,81.44064276000427,53508.585492720005 2024-09-14,19:07:02.000,258,10987720,13805,0,1726340821,12940.66735484999,81.46179015000234,53508.62741544001 2024-09-14,19:07:03.000,258,10987722,14085,0,1726340822,12940.68756377999,81.4335936300049,53508.634402560005 2024-09-14,19:07:04.000,258,10987726,14045,0,1726340823,12940.68756377999,81.4688392800017,53508.66235104 2024-09-14,19:07:05.000,258,10987671,13885,0,1726340824,12940.660618539994,81.41244623999955,53508.72523512001 2024-09-14,19:07:06.000,258,10987727,13645,0,1726340825,12940.62693698999,81.39834798000084,53508.76715784 2024-09-14,19:07:07.000,258,10987693,14005,0,1726340826,12940.613464369999,81.4053971100002,53508.802093440005 2024-09-14,19:07:08.000,258,10987710,13885,0,1726340827,12940.60672805999,81.42654449999827,53508.77414496001 2024-09-14,19:07:09.000,258,10987720,13925,0,1726340828,12940.579782819994,81.33490580999933,53508.89991312 2024-09-14,19:07:10.000,258,10987720,13965,0,1726340829,12940.566310199989,81.30670929000189,53508.91388736001 2024-09-14,19:07:11.000,258,10987745,13765,0,1726340830,12940.573046509999,81.31375842000125,53508.96279720001 2024-09-14,19:07:12.000,258,10987687,13685,0,1726340831,12940.599991749994,81.31375842000125,53508.96279720001 2024-09-14,19:07:13.000,258,10987713,14085,0,1726340832,12940.586519129989,81.2573653799991,53508.969784320005 2024-09-14,19:07:14.000,258,10987708,14165,0,1726340833,12940.552837579999,81.22916886000166,53508.97677144 2024-09-14,19:07:15.000,258,10987660,14045,0,1726340834,12940.532628649999,81.22916886000166,53509.03266840001 2024-09-14,19:07:16.000,258,10987701,14045,0,1726340835,12940.579782819994,81.20097234000423,53508.98375856001 2024-09-14,19:07:17.000,258,10987674,14125,0,1726340836,12940.532628649999,81.17982494999887,53509.05362976 2024-09-14,19:07:18.000,258,10987784,14045,0,1726340837,12940.498947099994,81.17982494999887,53509.06061688001 2024-09-14,19:07:19.000,258,10987719,14045,0,1726340838,12940.485474479989,81.1586775600008,53509.08157824001 2024-09-14,19:07:20.000,258,10987698,14245,0,1726340839,12940.458529239993,81.20802147000359,53509.1025396 2024-09-14,19:07:21.000,258,10987720,14125,0,1726340840,12940.438320309993,81.123431910004,53509.12350096 2024-09-14,19:07:22.000,258,10987720,13925,0,1726340841,12940.445056619988,81.16572669000016,53509.16542368 2024-09-14,19:07:23.000,258,10987740,14085,0,1726340842,12940.431583999998,81.16572669000016,53509.13048808001 2024-09-14,19:07:24.000,258,10987698,13805,0,1726340843,12940.404638759988,81.18687407999823,53509.19337216 2024-09-14,19:07:25.000,258,10987660,14045,0,1726340844,12940.377693519993,81.2221197300023,53509.186385040004 2024-09-14,19:07:26.000,258,10987722,13925,0,1726340845,12940.357484589993,81.26441450999846,53509.20035928001 2024-09-14,19:07:27.000,258,10987712,14005,0,1726340846,12940.350748279998,81.27851277000445,53509.17939792001 2024-09-14,19:07:28.000,258,10987677,14045,0,1726340847,12940.310330419998,81.29966016000253,53509.22132064 2024-09-14,19:07:29.000,258,10987704,14125,0,1726340848,12940.310330419998,81.30670929000189,53509.26324336 2024-09-14,19:07:30.000,258,10987678,14125,0,1726340849,12940.310330419998,81.34195493999869,53509.32612744001 2024-09-14,19:07:31.000,258,10987728,14165,0,1726340850,12940.310330419998,81.33490580999933,53509.34708880001 2024-09-14,19:07:32.000,258,10987733,14165,0,1726340851,12940.323803040003,81.34900406999805,53509.36106304 2024-09-14,19:07:33.000,258,10987726,13845,0,1726340852,12940.296857799993,81.36310233000404,53509.40997288 2024-09-14,19:07:34.000,258,10987707,13965,0,1726340853,12940.290121489998,81.34900406999805,53509.43792136 2024-09-14,19:07:35.000,258,10987703,14085,0,1726340854,12940.283385180002,81.39129885000148,53509.4518956 2024-09-14,19:07:36.000,258,10987732,13725,0,1726340855,12940.276648869993,81.39129885000148,53509.423947120005 2024-09-14,19:07:37.000,258,10987723,14045,0,1726340856,12940.269912559997,81.39129885000148,53509.38901152 2024-09-14,19:07:38.000,258,10987733,13805,0,1726340857,12940.236231009992,81.4053971100002,53509.423947120005 2024-09-14,19:07:39.000,258,10987699,14005,0,1726340858,12940.209285769997,81.42654449999827,53509.49381832001 2024-09-14,19:07:40.000,258,10987731,14405,0,1726340859,12940.216022079992,81.51113405999786,53509.46586984001 2024-09-14,19:07:41.000,258,10987743,14005,0,1726340860,12940.162131600002,81.48293754000042,53509.49381832001 2024-09-14,19:07:42.000,258,10987732,13925,0,1726340861,12940.114977429992,81.51818319000449,53509.521766800004 2024-09-14,19:07:43.000,258,10987700,14245,0,1726340862,12940.067823259997,81.52523232000385,53509.54971528 2024-09-14,19:07:44.000,258,10987726,13965,0,1726340863,12940.047614329997,81.58162535999872,53509.542728160006 2024-09-14,19:07:45.000,258,10987727,13925,0,1726340864,12939.986987539996,81.56047797000065,53509.52875392 2024-09-14,19:07:46.000,258,10987700,13885,0,1726340865,12939.906151819996,81.62392014000216,53509.53574104001 2024-09-14,19:07:47.000,258,10987725,13885,0,1726340866,12939.872470269991,81.65916578999895,53509.56368952001 2024-09-14,19:07:48.000,258,10987729,14165,0,1726340867,12939.805107169996,81.65916578999895,53509.542728160006 2024-09-14,19:07:49.000,258,10987721,13885,0,1726340868,12939.764689309995,81.65211665999959,53509.52875392 2024-09-14,19:07:50.000,258,10987682,13885,0,1726340869,12939.69732621,81.6168710100028,53509.50080544 2024-09-14,19:07:51.000,258,10987733,14005,0,1726340870,12939.65017203999,81.60982188000344,53509.542728160006 2024-09-14,19:07:52.000,258,10987700,14245,0,1726340871,12939.61649049,81.67326404999767,53509.54971528 2024-09-14,19:07:53.000,258,10987716,13845,0,1726340872,12939.623226799995,81.69441144000302,53509.56368952001 2024-09-14,19:07:54.000,258,10987685,13965,0,1726340873,12939.54912738999,81.66621491999831,53509.53574104001 2024-09-14,19:07:55.000,258,10987712,13885,0,1726340874,12939.461555359994,81.66621491999831,53509.5567024 2024-09-14,19:07:56.000,258,10987661,14045,0,1726340875,12939.441346429994,81.66621491999831,53509.56368952001 2024-09-14,19:07:57.000,258,10987714,13925,0,1726340876,12939.441346429994,81.66621491999831,53509.542728160006 2024-09-14,19:07:58.000,258,10987695,14085,0,1726340877,12939.387455949989,81.67326404999767,53509.5567024 2024-09-14,19:07:59.000,258,10987718,14205,0,1726340878,12939.360510709994,81.63096927000151,53509.59862512 2024-09-14,19:08:00.000,258,10987715,14005,0,1726340879,12939.313356539998,81.6803131800043,53509.59862512 2024-09-14,19:08:01.000,258,10987752,14085,0,1726340880,12939.272938679998,81.66621491999831,53509.66150920001 2024-09-14,19:08:02.000,258,10987735,14005,0,1726340881,12939.192102959998,81.68736231000366,53509.57766376 2024-09-14,19:08:03.000,258,10987712,14165,0,1726340882,12939.192102959998,81.68736231000366,53509.63356072001 2024-09-14,19:08:04.000,258,10987722,13805,0,1726340883,12939.158421409993,81.68736231000366,53509.57766376 2024-09-14,19:08:05.000,258,10987744,13885,0,1726340884,12939.124739860003,81.70850970000174,53509.591638000005 2024-09-14,19:08:06.000,258,10987689,13885,0,1726340885,12939.043904140002,81.7508044799979,53509.57067664 2024-09-14,19:08:07.000,258,10987740,14245,0,1726340886,12939.043904140002,81.7508044799979,53509.591638000005 2024-09-14,19:08:08.000,258,10987713,13925,0,1726340887,12938.969804729997,81.76490274000389,53509.56368952001 2024-09-14,19:08:09.000,258,10987757,14085,0,1726340888,12938.949595799997,81.78605013000197,53509.5567024 2024-09-14,19:08:10.000,258,10987689,13965,0,1726340889,12938.929386869997,81.77900100000261,53509.542728160006 2024-09-14,19:08:11.000,258,10987731,14165,0,1726340890,12938.956332109992,81.78605013000197,53509.5567024 2024-09-14,19:08:12.000,258,10987674,14085,0,1726340891,12938.963068420002,81.80719752000005,53509.57067664 2024-09-14,19:08:13.000,258,10987695,14085,0,1726340892,12938.936123179992,81.84949230000348,53509.51477968001 2024-09-14,19:08:14.000,258,10987739,14085,0,1726340893,12938.922650560002,81.8635905600022,53509.49381832001 2024-09-14,19:08:15.000,258,10987699,14045,0,1726340894,12938.922650560002,81.87768882000091,53509.51477968001 2024-09-14,19:08:16.000,258,10987725,13925,0,1726340895,12938.895705319992,81.87063969000155,53509.54971528 2024-09-14,19:08:17.000,258,10987745,13965,0,1726340896,12938.868760079997,81.87768882000091,53509.53574104001 2024-09-14,19:08:18.000,258,10987756,13845,0,1726340897,12938.902441630002,81.9270327300037,53509.542728160006 2024-09-14,19:08:19.000,258,10987712,13925,0,1726340898,12938.942859490002,81.95522925000114,53509.51477968001 2024-09-14,19:08:20.000,258,10987700,13805,0,1726340899,12938.942859490002,81.97637663999922,53509.5567024 2024-09-14,19:08:21.000,258,10987701,13805,0,1726340900,12938.983277350002,81.99047489999793,53509.57766376 2024-09-14,19:08:22.000,258,10987715,13885,0,1726340901,12939.023695210002,82.00457316000393,53509.57067664 2024-09-14,19:08:23.000,258,10987697,14045,0,1726340902,12939.010222589997,82.01867142000265,53509.50080544 2024-09-14,19:08:24.000,258,10987766,14045,0,1726340903,12939.010222589997,82.04686794000008,53509.5567024 2024-09-14,19:08:25.000,258,10987632,13725,0,1726340904,12938.956332109992,82.0609661999988,53509.60561224 2024-09-14,19:08:26.000,258,10987705,13805,0,1726340905,12938.956332109992,82.11735924000095,53509.54971528 2024-09-14,19:08:27.000,258,10987728,13965,0,1726340906,12938.976541039992,82.13145749999967,53509.542728160006 2024-09-14,19:08:28.000,258,10987757,13885,0,1726340907,12939.003486280002,82.16670315000374,53509.58465088001 2024-09-14,19:08:29.000,258,10987763,13965,0,1726340908,12939.010222589997,82.2089979299999,53509.67548344 2024-09-14,19:08:30.000,258,10987698,13965,0,1726340909,12938.976541039992,82.18785054000182,53509.67548344 2024-09-14,19:08:31.000,258,10987710,14085,0,1726340910,12939.016958899992,82.23719445000461,53509.64753496 2024-09-14,19:08:32.000,258,10987763,14205,0,1726340911,12939.016958899992,82.24424358000397,53509.6964448 2024-09-14,19:08:33.000,258,10987730,14045,0,1726340912,12939.043904140002,82.28653836000012,53509.70343192001 2024-09-14,19:08:34.000,258,10987751,13845,0,1726340913,12939.097794619993,82.27948923000076,53509.73138040001 2024-09-14,19:08:35.000,258,10987709,13725,0,1726340914,12939.151685099998,82.30063661999884,53509.74535464 2024-09-14,19:08:36.000,258,10987695,14045,0,1726340915,12939.158421409993,82.3076857499982,53509.78029024001 2024-09-14,19:08:37.000,258,10987743,13845,0,1726340916,12939.118003549993,82.29358748999948,53509.759328880005 2024-09-14,19:08:38.000,258,10987741,13925,0,1726340917,12939.178630339993,82.3217840100042,53509.822212959996 2024-09-14,19:08:39.000,258,10987684,14005,0,1726340918,12939.192102959998,82.39932444000442,53509.86413568 2024-09-14,19:08:40.000,258,10987675,14085,0,1726340919,12939.192102959998,82.39227530999779,53509.85016144001 2024-09-14,19:08:41.000,258,10987769,13725,0,1726340920,12939.232520819998,82.46276660999865,53509.88509704 2024-09-14,19:08:42.000,258,10987720,14045,0,1726340921,12939.245993439989,82.4557174799993,53509.927019760005 2024-09-14,19:08:43.000,258,10987746,14125,0,1726340922,12939.259466059993,82.5191596500008,53509.93400688 2024-09-14,19:08:44.000,258,10987743,13925,0,1726340923,12939.252729749998,82.53325790999952,53509.95496824 2024-09-14,19:08:45.000,258,10987745,14205,0,1726340924,12939.279674989994,82.55440530000487,53509.91304552 2024-09-14,19:08:46.000,258,10987716,13805,0,1726340925,12939.252729749998,82.60374921000039,53509.94798112001 2024-09-14,19:08:47.000,258,10987765,13925,0,1726340926,12939.259466059993,82.57555269000295,53510.01785232001 2024-09-14,19:08:48.000,258,10987684,13965,0,1726340927,12939.266202369989,82.61079833999975,53509.975929600005 2024-09-14,19:08:49.000,258,10987722,13725,0,1726340928,12939.266202369989,82.67424051000125,53509.989903839996 2024-09-14,19:08:50.000,258,10987703,13805,0,1726340929,12939.279674989994,82.68833876999997,53510.024839440004 2024-09-14,19:08:51.000,258,10987716,14085,0,1726340930,12939.245993439989,82.67424051000125,53510.0108652 2024-09-14,19:08:52.000,258,10987727,13925,0,1726340931,12939.279674989994,82.7306335500034,53510.05278792 2024-09-14,19:08:53.000,258,10987671,13885,0,1726340932,12939.286411299989,82.77997745999892,53510.08772352001 2024-09-14,19:08:54.000,258,10987754,14045,0,1726340933,12939.299883919994,82.79407572000491,53510.094710640005 2024-09-14,19:08:55.000,258,10987666,14005,0,1726340934,12939.347038089989,82.85046875999979,53510.13663336001 2024-09-14,19:08:56.000,258,10987748,13925,0,1726340935,12939.333565469999,82.83637050000107,53510.10169776 2024-09-14,19:08:57.000,258,10987694,13925,0,1726340936,12939.373983329999,82.87161614999786,53510.17855608 2024-09-14,19:08:58.000,258,10987770,14045,0,1726340937,12939.360510709994,82.9139109300013,53510.13663336001 2024-09-14,19:08:59.000,258,10987724,13925,0,1726340938,12939.400928569994,82.96325484000408,53510.213491680006 2024-09-14,19:09:00.000,258,10987704,14085,0,1726340939,12939.394192259999,82.95620571000472,53510.28336288001 2024-09-14,19:09:01.000,258,10987719,14005,0,1726340940,12939.461555359994,82.94915657999809,53510.34624696 2024-09-14,19:09:02.000,258,10987738,14085,0,1726340941,12939.421137499994,82.9139109300013,53510.33227272001 2024-09-14,19:09:03.000,258,10987720,13925,0,1726340942,12939.46829166999,82.94210744999873,53510.33925984 2024-09-14,19:09:04.000,258,10987769,13645,0,1726340943,12939.501973219994,82.99850049000088,53510.41611816 2024-09-14,19:09:05.000,258,10987707,14125,0,1726340944,12939.542391079995,82.94915657999809,53510.38816968 2024-09-14,19:09:06.000,258,10987683,14045,0,1726340945,12939.56933631999,82.97030397000344,53510.430092400005 2024-09-14,19:09:07.000,258,10987731,13725,0,1726340946,12939.56933631999,82.96325484000408,53510.45804088 2024-09-14,19:09:08.000,258,10987761,13885,0,1726340947,12939.63669942,82.95620571000472,53510.479002240005 2024-09-14,19:09:09.000,258,10987709,13725,0,1726340948,12939.63669942,82.98440223000216,53510.51393784 2024-09-14,19:09:10.000,258,10987700,13925,0,1726340949,12939.65690835,82.99145136000152,53510.50695072 2024-09-14,19:09:11.000,258,10987718,13965,0,1726340950,12939.704062519995,82.97030397000344,53510.55586056 2024-09-14,19:09:12.000,258,10987715,13685,0,1726340951,12939.79163454999,83.00554962000024,53510.52092496001 2024-09-14,19:09:13.000,258,10987697,13885,0,1726340952,12939.79837086,82.98440223000216,53510.5348992 2024-09-14,19:09:14.000,258,10987725,13925,0,1726340953,12939.852261339991,82.99145136000152,53510.59079616001 2024-09-14,19:09:15.000,258,10987661,13565,0,1726340954,12939.865733959996,82.99145136000152,53510.61175752 2024-09-14,19:09:16.000,258,10987694,13885,0,1726340955,12939.87920658,82.92800919000001,53510.6047704 2024-09-14,19:09:17.000,258,10987757,14005,0,1726340956,12939.960042300001,82.92800919000001,53510.6746416 2024-09-14,19:09:18.000,258,10987765,13925,0,1726340957,12939.980251230001,82.9139109300013,53510.695602960004 2024-09-14,19:09:19.000,258,10987737,13805,0,1726340958,12939.966778609996,82.92800919000001,53510.68861584001 2024-09-14,19:09:20.000,258,10987680,14325,0,1726340959,12939.993723849992,82.92096006000065,53510.7794484 2024-09-14,19:09:21.000,258,10987721,13765,0,1726340960,12940.054350639992,82.88571441000386,53510.78643552001 2024-09-14,19:09:22.000,258,10987723,13685,0,1726340961,12940.067823259997,82.90686180000193,53510.78643552001 2024-09-14,19:09:23.000,258,10987682,13925,0,1726340962,12940.074559569992,82.89981267000258,53510.84233248 2024-09-14,19:09:24.000,258,10987720,13605,0,1726340963,12940.114977429992,82.94210744999873,53510.82137112 2024-09-14,19:09:25.000,258,10987700,13885,0,1726340964,12940.128450049997,82.89981267000258,53510.863293840004 2024-09-14,19:09:26.000,258,10987696,13925,0,1726340965,12940.114977429992,82.89276354000322,53510.92617792001 2024-09-14,19:09:27.000,258,10987754,14085,0,1726340966,12940.148658979997,82.93505831999937,53510.96810064 2024-09-14,19:09:28.000,258,10987726,13885,0,1726340967,12940.189076839997,82.94915657999809,53511.00303624001 2024-09-14,19:09:29.000,258,10987736,14005,0,1726340968,12940.189076839997,82.94915657999809,53511.00303624001 2024-09-14,19:09:30.000,258,10987706,13605,0,1726340969,12940.182340530002,82.97030397000344,53511.04495896001 2024-09-14,19:09:31.000,258,10987737,13925,0,1726340970,12940.222758390002,83.00554962000024,53511.051946080006 2024-09-14,19:09:32.000,258,10987744,13805,0,1726340971,12940.229494699997,83.00554962000024,53511.13579152 2024-09-14,19:09:33.000,258,10987666,14005,0,1726340972,12940.256439939993,82.99850049000088,53511.12181728001 2024-09-14,19:09:34.000,258,10987725,13885,0,1726340973,12940.242967320002,83.04079527000431,53511.163739999996 2024-09-14,19:09:35.000,258,10987694,13965,0,1726340974,12940.189076839997,83.01964787999896,53511.12181728001 2024-09-14,19:09:36.000,258,10987712,14205,0,1726340975,12940.202549460002,83.02669700999832,53511.1288044 2024-09-14,19:09:37.000,258,10987712,13885,0,1726340976,12940.202549460002,83.00554962000024,53511.17771424 2024-09-14,19:09:38.000,258,10987715,13845,0,1726340977,12940.202549460002,83.0125987499996,53511.19168848001 2024-09-14,19:09:39.000,258,10987710,14005,0,1726340978,12940.209285769997,83.0125987499996,53511.28252104 2024-09-14,19:09:40.000,258,10987752,13965,0,1726340979,12940.189076839997,83.06899179000175,53511.219636960006 2024-09-14,19:09:41.000,258,10987747,13925,0,1726340980,12940.189076839997,83.06899179000175,53511.268546800005 2024-09-14,19:09:42.000,258,10987755,13925,0,1726340981,12940.216022079992,83.10423743999854,53511.268546800005 2024-09-14,19:09:43.000,258,10987692,13805,0,1726340982,12940.195813149992,83.1112865699979,53511.24059832001 2024-09-14,19:09:44.000,258,10987703,13605,0,1726340983,12940.222758390002,83.13243396000325,53511.29649528 2024-09-14,19:09:45.000,258,10987767,14085,0,1726340984,12940.222758390002,83.18177786999877,53511.28950816001 2024-09-14,19:09:46.000,258,10987696,13965,0,1726340985,12940.222758390002,83.16063048000069,53511.29649528 2024-09-14,19:09:47.000,258,10987717,13925,0,1726340986,12940.263176250002,83.21702352000284,53511.33841800001 2024-09-14,19:09:48.000,258,10987725,13845,0,1726340987,12940.256439939993,83.24522004000028,53511.35937936001 2024-09-14,19:09:49.000,258,10987716,14005,0,1726340988,12940.216022079992,83.26636742999835,53511.28950816001 2024-09-14,19:09:50.000,258,10987740,13925,0,1726340989,12940.249703629997,83.29456395000307,53511.331430879996 2024-09-14,19:09:51.000,258,10987753,13885,0,1726340990,12940.209285769997,83.30161308000243,53511.3034824 2024-09-14,19:09:52.000,258,10987748,13925,0,1726340991,12940.216022079992,83.30866221000178,53511.3733536 2024-09-14,19:09:53.000,258,10987676,14005,0,1726340992,12940.189076839997,83.33685872999922,53511.33841800001 2024-09-14,19:09:54.000,258,10987725,13805,0,1726340993,12940.162131600002,83.31571134000114,53511.33841800001 2024-09-14,19:09:55.000,258,10987675,14005,0,1726340994,12940.141922670002,83.34390785999858,53511.35239224 2024-09-14,19:09:56.000,258,10987721,13725,0,1726340995,12940.114977429992,83.36505525000393,53511.317456640005 2024-09-14,19:09:57.000,258,10987696,13845,0,1726340996,12940.101504810002,83.35800612000457,53511.3733536 2024-09-14,19:09:58.000,258,10987738,13885,0,1726340997,12940.088032189997,83.40735003000009,53511.38034072001 2024-09-14,19:09:59.000,258,10987710,13845,0,1726340998,12940.094768499992,83.41439915999945,53511.331430879996 2024-09-14,19:10:00.000,258,10987734,13725,0,1726340999,12940.054350639992,83.4214482899988,53511.35937936001 2024-09-14,19:10:01.000,258,10987723,13765,0,1726341000,12939.980251230001,83.44259568000416,53511.33841800001 2024-09-14,19:10:02.000,258,10987687,13885,0,1726341001,12940.027405399996,83.4707922000016,53511.35239224 2024-09-14,19:10:03.000,258,10987683,13725,0,1726341002,12940.054350639992,83.46374307000224,53511.27553392 2024-09-14,19:10:04.000,258,10987729,13805,0,1726341003,12940.007196469996,83.47784133000096,53511.317456640005 2024-09-14,19:10:05.000,258,10987727,13925,0,1726341004,12939.993723849992,83.50603784999839,53511.28252104 2024-09-14,19:10:06.000,258,10987659,13765,0,1726341005,12939.953305989991,83.49193958999967,53511.27553392 2024-09-14,19:10:07.000,258,10987734,13925,0,1726341006,12939.933097059991,83.49193958999967,53511.26155968001 2024-09-14,19:10:08.000,258,10987693,13805,0,1726341007,12939.906151819996,83.49193958999967,53511.28950816001 2024-09-14,19:10:09.000,258,10987681,13845,0,1726341008,12939.892679199991,83.52718524000375,53511.31046952001 2024-09-14,19:10:10.000,258,10987703,14165,0,1726341009,12939.845525029996,83.52013611000439,53511.31046952001 2024-09-14,19:10:11.000,258,10987725,14005,0,1726341010,12939.805107169996,83.52718524000375,53511.268546800005 2024-09-14,19:10:12.000,258,10987709,13885,0,1726341011,12939.77142561999,83.51308697999775,53511.25457256 2024-09-14,19:10:13.000,258,10987722,13885,0,1726341012,12939.73100775999,83.52013611000439,53511.3034824 2024-09-14,19:10:14.000,258,10987719,13925,0,1726341013,12939.663644659995,83.49193958999967,53511.3034824 2024-09-14,19:10:15.000,258,10987707,13925,0,1726341014,12939.663644659995,83.49193958999967,53511.219636960006 2024-09-14,19:10:16.000,258,10987692,13805,0,1726341015,12939.59628156,83.4707922000016,53511.21264984001 2024-09-14,19:10:17.000,258,10987751,13765,0,1726341016,12939.582808939995,83.44964481000352,53511.28252104 2024-09-14,19:10:18.000,258,10987732,13845,0,1726341017,12939.562600009995,83.40735003000009,53511.26155968001 2024-09-14,19:10:19.000,258,10987703,13925,0,1726341018,12939.542391079995,83.39325177000137,53511.24059832001 2024-09-14,19:10:20.000,258,10987732,13965,0,1726341019,12939.522182149994,83.39325177000137,53511.2336112 2024-09-14,19:10:21.000,258,10987706,13805,0,1726341020,12939.461555359994,83.35800612000457,53511.268546800005 2024-09-14,19:10:22.000,258,10987698,13645,0,1726341021,12939.48850059999,83.35095698999794,53511.219636960006 2024-09-14,19:10:23.000,258,10987708,14045,0,1726341022,12939.49523691,83.32980959999986,53511.21264984001 2024-09-14,19:10:24.000,258,10987696,13925,0,1726341023,12939.48850059999,83.34390785999858,53511.198675600004 2024-09-14,19:10:25.000,258,10987713,13565,0,1726341024,12939.441346429994,83.32980959999986,53511.14277864001 2024-09-14,19:10:26.000,258,10987690,13965,0,1726341025,12939.461555359994,83.30866221000178,53511.21264984001 2024-09-14,19:10:27.000,258,10987696,13925,0,1726341026,12939.42787380999,83.28751482000371,53511.198675600004 2024-09-14,19:10:28.000,258,10987700,13725,0,1726341027,12939.40766487999,83.27341655999771,53511.17771424 2024-09-14,19:10:29.000,258,10987669,13725,0,1726341028,12939.394192259999,83.28751482000371,53511.19168848001 2024-09-14,19:10:30.000,258,10987703,13885,0,1726341029,12939.373983329999,83.28751482000371,53511.14277864001 2024-09-14,19:10:31.000,258,10987720,13965,0,1726341030,12939.340301779994,83.29456395000307,53511.21264984001 2024-09-14,19:10:32.000,258,10987708,13885,0,1726341031,12939.326829159989,83.30866221000178,53511.19168848001 2024-09-14,19:10:33.000,258,10987697,14005,0,1726341032,12939.286411299989,83.30866221000178,53511.198675600004 2024-09-14,19:10:34.000,258,10987757,13925,0,1726341033,12939.259466059993,83.30866221000178,53511.21264984001 2024-09-14,19:10:35.000,258,10987681,14085,0,1726341034,12939.198839269993,83.31571134000114,53511.13579152 2024-09-14,19:10:36.000,258,10987695,13925,0,1726341035,12939.144948789988,83.3227604700005,53511.1288044 2024-09-14,19:10:37.000,258,10987714,13965,0,1726341036,12939.097794619993,83.34390785999858,53511.06592032 2024-09-14,19:10:38.000,258,10987645,14085,0,1726341037,12939.037167829993,83.38620264000201,53511.15675288 2024-09-14,19:10:39.000,258,10987670,14085,0,1726341038,12938.956332109992,83.34390785999858,53511.100855920005 2024-09-14,19:10:40.000,258,10987683,13925,0,1726341039,12938.929386869997,83.35800612000457,53511.10784304 2024-09-14,19:10:41.000,258,10987676,14085,0,1726341040,12938.882232700002,83.37915351000265,53511.09386880001 2024-09-14,19:10:42.000,258,10987705,13805,0,1726341041,12938.848551149997,83.35800612000457,53511.08688168 2024-09-14,19:10:43.000,258,10987705,13845,0,1726341042,12938.814869599992,83.35095698999794,53511.030984720004 2024-09-14,19:10:44.000,258,10987724,13885,0,1726341043,12938.727297569996,83.32980959999986,53510.982074880005 2024-09-14,19:10:45.000,258,10987682,13805,0,1726341044,12938.693616019991,83.32980959999986,53510.96111352 2024-09-14,19:10:46.000,258,10987722,13885,0,1726341045,12938.61278029999,83.30161308000243,53511.01002336 2024-09-14,19:10:47.000,258,10987730,14125,0,1726341046,12938.525208269995,83.31571134000114,53510.989062 2024-09-14,19:10:48.000,258,10987718,13685,0,1726341047,12938.49152671999,83.27341655999771,53510.94713928 2024-09-14,19:10:49.000,258,10987699,14165,0,1726341048,12938.39048206999,83.26636742999835,53510.84233248 2024-09-14,19:10:50.000,258,10987702,14085,0,1726341049,12938.30964634999,83.30866221000178,53510.87028096 2024-09-14,19:10:51.000,258,10987722,13725,0,1726341050,12938.25575587,83.30866221000178,53510.863293840004 2024-09-14,19:10:52.000,258,10987736,14125,0,1726341051,12938.20860169999,83.26636742999835,53510.79342264 2024-09-14,19:10:53.000,258,10987667,14045,0,1726341052,12938.127765979989,83.27341655999771,53510.78643552001 2024-09-14,19:10:54.000,258,10987710,14005,0,1726341053,12938.080611809994,83.28046569000435,53510.828358239996 2024-09-14,19:10:55.000,258,10987665,13885,0,1726341054,12938.040193949993,83.28751482000371,53510.7794484 2024-09-14,19:10:56.000,258,10987666,14125,0,1726341055,12937.986303469988,83.27341655999771,53510.75848704001 2024-09-14,19:10:57.000,258,10987680,14005,0,1726341056,12937.918940369993,83.28046569000435,53510.75149992 2024-09-14,19:10:58.000,258,10987694,14005,0,1726341057,12937.878522509993,83.27341655999771,53510.73752568001 2024-09-14,19:10:59.000,258,10987705,14005,0,1726341058,12937.851577269998,83.29456395000307,53510.63271888 2024-09-14,19:11:00.000,258,10987719,13845,0,1726341059,12937.797686789992,83.27341655999771,53510.63271888 2024-09-14,19:11:01.000,258,10987640,13805,0,1726341060,12937.764005240002,83.28046569000435,53510.56284768 2024-09-14,19:11:02.000,258,10987684,14005,0,1726341061,12937.683169520002,83.27341655999771,53510.51393784 2024-09-14,19:11:03.000,258,10987713,14005,0,1726341062,12937.629279039997,83.29456395000307,53510.51393784 2024-09-14,19:11:04.000,258,10987684,13685,0,1726341063,12937.609070109997,83.28751482000371,53510.52092496001 2024-09-14,19:11:05.000,258,10987727,13885,0,1726341064,12937.595597489992,83.3227604700005,53510.61175752 2024-09-14,19:11:06.000,258,10987694,13725,0,1726341065,12937.521498080001,83.30161308000243,53510.56983480001 2024-09-14,19:11:07.000,258,10987704,14005,0,1726341066,12937.46087129,83.35095698999794,53510.49996360001 2024-09-14,19:11:08.000,258,10987678,13725,0,1726341067,12937.42045343,83.31571134000114,53510.492976479996 2024-09-14,19:11:09.000,258,10987689,13925,0,1726341068,12937.35982664,83.33685872999922,53510.479002240005 2024-09-14,19:11:10.000,258,10987706,13885,0,1726341069,12937.29246353999,83.34390785999858,53510.44406664 2024-09-14,19:11:11.000,258,10987715,14045,0,1726341070,12937.27225460999,83.32980959999986,53510.37419544001 2024-09-14,19:11:12.000,258,10987695,13965,0,1726341071,12937.184682579995,83.33685872999922,53510.381182560006 2024-09-14,19:11:13.000,258,10987728,14045,0,1726341072,12937.13752841,83.35095698999794,53510.325285599996 2024-09-14,19:11:14.000,258,10987710,13965,0,1726341073,12937.043220069994,83.35095698999794,53510.34624696 2024-09-14,19:11:15.000,258,10987676,13925,0,1726341074,12937.023011139994,83.35800612000457,53510.28336288001 2024-09-14,19:11:16.000,258,10987696,13845,0,1726341075,12936.996065899999,83.35095698999794,53510.24842728 2024-09-14,19:11:17.000,258,10987708,14245,0,1726341076,12936.942175419994,83.35800612000457,53510.19951744 2024-09-14,19:11:18.000,258,10987720,14245,0,1726341077,12936.942175419994,83.35800612000457,53510.17156896 2024-09-14,19:11:19.000,258,10987731,14045,0,1726341078,12936.921966489994,83.38620264000201,53510.18554320001 2024-09-14,19:11:20.000,258,10987730,13805,0,1726341079,12936.861339699994,83.37915351000265,53510.17855608 2024-09-14,19:11:21.000,258,10987681,14005,0,1726341080,12936.800712909993,83.37915351000265,53510.16458184001 2024-09-14,19:11:22.000,258,10987671,14005,0,1726341081,12936.719877189993,83.35095698999794,53510.06676216001 2024-09-14,19:11:23.000,258,10987705,13885,0,1726341082,12936.699668259993,83.33685872999922,53510.0108652 2024-09-14,19:11:24.000,258,10987713,13965,0,1726341083,12936.632305159997,83.35800612000457,53510.0108652 2024-09-14,19:11:25.000,258,10987676,14165,0,1726341084,12936.564942060002,83.32980959999986,53509.96195536 2024-09-14,19:11:26.000,258,10987688,14005,0,1726341085,12936.551469439997,83.36505525000393,53509.93400688 2024-09-14,19:11:27.000,258,10987708,13925,0,1726341086,12936.544733130002,83.3721043800033,53509.96195536 2024-09-14,19:11:28.000,258,10987683,13965,0,1726341087,12936.517787889992,83.35800612000457,53509.91304552 2024-09-14,19:11:29.000,258,10987692,14125,0,1726341088,12936.450424789997,83.34390785999858,53509.878109920006 2024-09-14,19:11:30.000,258,10987764,13805,0,1726341089,12936.389797999997,83.34390785999858,53509.86413568 2024-09-14,19:11:31.000,258,10987665,13845,0,1726341090,12936.383061690001,83.32980959999986,53509.87112280001 2024-09-14,19:11:32.000,258,10987685,13885,0,1726341091,12936.322434900001,83.34390785999858,53509.85016144001 2024-09-14,19:11:33.000,258,10987671,13885,0,1726341092,12936.268544419996,83.35800612000457,53509.808238720005 2024-09-14,19:11:34.000,258,10987702,14325,0,1726341093,12936.24159918,83.36505525000393,53509.822212959996 2024-09-14,19:11:35.000,258,10987714,14285,0,1726341094,12936.20118132,83.36505525000393,53509.878109920006 2024-09-14,19:11:36.000,258,10987702,14085,0,1726341095,12936.17423607999,83.39325177000137,53509.75234176001 2024-09-14,19:11:37.000,258,10987689,14125,0,1726341096,12936.106872979995,83.37915351000265,53509.72439328 2024-09-14,19:11:38.000,258,10987712,14285,0,1726341097,12936.09340035999,83.37915351000265,53509.710419040006 2024-09-14,19:11:39.000,258,10987698,14045,0,1726341098,12936.05971881,83.39325177000137,53509.71740616 2024-09-14,19:11:40.000,258,10987714,13965,0,1726341099,12936.066455119995,83.38620264000201,53509.66150920001 2024-09-14,19:11:41.000,258,10987758,13885,0,1726341100,12936.01930095,83.3721043800033,53509.63356072001 2024-09-14,19:11:42.000,258,10987672,14005,0,1726341101,12936.01930095,83.39325177000137,53509.591638000005 2024-09-14,19:11:43.000,258,10987712,14005,0,1726341102,12936.005828329995,83.4214482899988,53509.61259936001 2024-09-14,19:11:44.000,258,10987740,14005,0,1726341103,12936.005828329995,83.35800612000457,53509.591638000005 2024-09-14,19:11:45.000,258,10987706,14085,0,1726341104,12935.93846523,83.37915351000265,53509.54971528 2024-09-14,19:11:46.000,258,10987722,14245,0,1726341105,12935.95867416,83.36505525000393,53509.5567024 2024-09-14,19:11:47.000,258,10987667,13965,0,1726341106,12935.945201539995,83.40030090000073,53509.49381832001 2024-09-14,19:11:48.000,258,10987753,14045,0,1726341107,12935.95193784999,83.40030090000073,53509.60561224 2024-09-14,19:11:49.000,258,10987687,14005,0,1726341108,12935.89131105999,83.37915351000265,53509.521766800004 2024-09-14,19:11:50.000,258,10987685,13925,0,1726341109,12935.87110212999,83.41439915999945,53509.521766800004 2024-09-14,19:11:51.000,258,10987706,13925,0,1726341110,12935.904783679995,83.38620264000201,53509.486831199996 2024-09-14,19:11:52.000,258,10987710,13885,0,1726341111,12935.87110212999,83.39325177000137,53509.486831199996 2024-09-14,19:11:53.000,258,10987694,14045,0,1726341112,12935.83742058,83.40735003000009,53509.49381832001 2024-09-14,19:11:54.000,258,10987766,13805,0,1726341113,12935.844156889994,83.38620264000201,53509.486831199996 2024-09-14,19:11:55.000,258,10987657,14045,0,1726341114,12935.797002719999,83.35095698999794,53509.47984408 2024-09-14,19:11:56.000,258,10987709,14165,0,1726341115,12935.79026640999,83.35800612000457,53509.44490848001 2024-09-14,19:11:57.000,258,10987686,14045,0,1726341116,12935.763321169994,83.39325177000137,53509.43792136 2024-09-14,19:11:58.000,258,10987763,14365,0,1726341117,12935.763321169994,83.3721043800033,53509.39599864001 2024-09-14,19:11:59.000,258,10987718,13925,0,1726341118,12935.702694379994,83.34390785999858,53509.34708880001 2024-09-14,19:12:00.000,258,10987680,14245,0,1726341119,12935.648803899989,83.38620264000201,53509.34010168 2024-09-14,19:12:01.000,258,10987695,13765,0,1726341120,12935.635331279998,83.35800612000457,53509.40997288 2024-09-14,19:12:02.000,258,10987654,14005,0,1726341121,12935.628594969989,83.37915351000265,53509.41696000001 2024-09-14,19:12:03.000,258,10987689,13925,0,1726341122,12935.588177109988,83.38620264000201,53509.375037280006 2024-09-14,19:12:04.000,258,10987681,13965,0,1726341123,12935.588177109988,83.40735003000009,53509.31914032001 2024-09-14,19:12:05.000,258,10987745,14005,0,1726341124,12935.541022939993,83.41439915999945,53509.32612744001 2024-09-14,19:12:06.000,258,10987704,13805,0,1726341125,12935.493868769998,83.41439915999945,53509.28420472 2024-09-14,19:12:07.000,258,10987704,14085,0,1726341126,12935.460187219993,83.37915351000265,53509.242282 2024-09-14,19:12:08.000,258,10987674,14085,0,1726341127,12935.453450909998,83.40030090000073,53509.21433352 2024-09-14,19:12:09.000,258,10987680,13965,0,1726341128,12935.399560429993,83.37915351000265,53509.23529488 2024-09-14,19:12:10.000,258,10987687,14045,0,1726341129,12935.406296740002,83.3721043800033,53509.20035928001 2024-09-14,19:12:11.000,258,10987671,13645,0,1726341130,12935.379351499992,83.33685872999922,53509.186385040004 2024-09-14,19:12:12.000,258,10987718,14245,0,1726341131,12935.372615189997,83.32980959999986,53509.22830776001 2024-09-14,19:12:13.000,258,10987720,13845,0,1726341132,12935.406296740002,83.3227604700005,53509.24926912001 2024-09-14,19:12:14.000,258,10987676,13965,0,1726341133,12935.359142569992,83.34390785999858,53509.242282 2024-09-14,19:12:15.000,258,10987677,14005,0,1726341134,12935.365878880002,83.31571134000114,53509.29817896001 2024-09-14,19:12:16.000,258,10987685,13925,0,1726341135,12935.386087810002,83.28046569000435,53509.22830776001 2024-09-14,19:12:17.000,258,10987619,13565,0,1726341136,12935.345669950002,83.26636742999835,53509.28420472 2024-09-14,19:12:18.000,258,10987684,14005,0,1726341137,12935.345669950002,83.2240726500022,53509.26324336 2024-09-14,19:12:19.000,258,10987703,14125,0,1726341138,12935.332197329997,83.2240726500022,53509.24926912001 2024-09-14,19:12:20.000,258,10987728,13965,0,1726341139,12935.332197329997,83.19587613000476,53509.27023048 2024-09-14,19:12:21.000,258,10987706,14085,0,1726341140,12935.285043160002,83.19587613000476,53509.27023048 2024-09-14,19:12:22.000,258,10987682,14005,0,1726341141,12935.285043160002,83.11833570000454,53509.22830776001 2024-09-14,19:12:23.000,258,10987649,13965,0,1726341142,12935.291779469997,83.1253848300039,53509.26324336 2024-09-14,19:12:24.000,258,10987647,13885,0,1726341143,12935.264834230002,83.16063048000069,53509.207346400006 2024-09-14,19:12:25.000,258,10987739,14085,0,1726341144,12935.251361609997,83.13948309000261,53509.27023048 2024-09-14,19:12:26.000,258,10987746,13725,0,1726341145,12935.231152679997,83.1253848300039,53509.22830776001 2024-09-14,19:12:27.000,258,10987694,13965,0,1726341146,12935.197471129992,83.13948309000261,53509.29817896001 2024-09-14,19:12:28.000,258,10987698,14005,0,1726341147,12935.210943749997,83.14653222000197,53509.242282 2024-09-14,19:12:29.000,258,10987693,14005,0,1726341148,12935.150316959996,83.16063048000069,53509.29817896001 2024-09-14,19:12:30.000,258,10987706,14005,0,1726341149,12935.136844339992,83.15358135000133,53509.27023048 2024-09-14,19:12:31.000,258,10987768,13925,0,1726341150,12935.103162790001,83.19587613000476,53509.27721760001 2024-09-14,19:12:32.000,258,10987653,13805,0,1726341151,12935.056008619991,83.15358135000133,53509.29119184 2024-09-14,19:12:33.000,258,10987697,14005,0,1726341152,12935.029063379996,83.13948309000261,53509.24926912001 2024-09-14,19:12:34.000,258,10987732,14085,0,1726341153,12934.988645519996,83.16063048000069,53509.242282 2024-09-14,19:12:35.000,258,10987665,13885,0,1726341154,12934.95496396999,83.14653222000197,53509.32612744001 2024-09-14,19:12:36.000,258,10987651,13725,0,1726341155,12934.948227659996,83.13948309000261,53509.27023048 2024-09-14,19:12:37.000,258,10987689,13765,0,1726341156,12934.92128242,83.09718830999918,53509.28420472 2024-09-14,19:12:38.000,258,10987714,13805,0,1726341157,12934.928018729996,83.0760409200011,53509.256256240005 2024-09-14,19:12:39.000,258,10987677,14125,0,1726341158,12934.928018729996,83.08309005000046,53509.27023048 2024-09-14,19:12:40.000,258,10987696,14125,0,1726341159,12934.907809799995,83.1112865699979,53509.207346400006 2024-09-14,19:12:41.000,258,10987718,14165,0,1726341160,12934.907809799995,83.09718830999918,53509.21433352 2024-09-14,19:12:42.000,258,10987670,14245,0,1726341161,12934.93475503999,83.09013917999982,53509.27023048 2024-09-14,19:12:43.000,258,10987709,13885,0,1726341162,12934.928018729996,83.06194266000239,53509.27721760001 2024-09-14,19:12:44.000,258,10987678,14045,0,1726341163,12934.94149135,83.02669700999832,53509.20035928001 2024-09-14,19:12:45.000,258,10987687,13845,0,1726341164,12934.995381829991,83.01964787999896,53509.242282 2024-09-14,19:12:46.000,258,10987728,13925,0,1726341165,12934.95496396999,83.03374613999767,53509.27721760001 2024-09-14,19:12:47.000,258,10987719,13885,0,1726341166,12934.98190921,83.01964787999896,53509.27721760001 2024-09-14,19:12:48.000,258,10987664,14085,0,1726341167,12935.008854449996,82.98440223000216,53509.28420472 2024-09-14,19:12:49.000,258,10987694,14245,0,1726341168,12935.02232707,82.96325484000408,53509.27721760001 2024-09-14,19:12:50.000,258,10987723,13885,0,1726341169,12935.02232707,82.94915657999809,53509.29817896001 2024-09-14,19:12:51.000,258,10987719,13965,0,1726341170,12935.035799689991,82.94210744999873,53509.34708880001 2024-09-14,19:12:52.000,258,10987692,14125,0,1726341171,12935.076217549991,82.96325484000408,53509.29817896001 2024-09-14,19:12:53.000,258,10987705,13925,0,1726341172,12935.116635409991,82.9773531000028,53509.34708880001 2024-09-14,19:12:54.000,258,10987670,13805,0,1726341173,12935.130108029996,82.98440223000216,53509.32612744001 2024-09-14,19:12:55.000,258,10987699,14005,0,1726341174,12935.150316959996,82.98440223000216,53509.354075920004 2024-09-14,19:12:56.000,258,10987670,14085,0,1726341175,12935.116635409991,82.99850049000088,53509.40298576 2024-09-14,19:12:57.000,258,10987699,13765,0,1726341176,12935.204207440001,82.99145136000152,53509.39599864001 2024-09-14,19:12:58.000,258,10987740,14005,0,1726341177,12935.251361609997,82.98440223000216,53509.375037280006 2024-09-14,19:12:59.000,258,10987694,13885,0,1726341178,12935.305252090002,82.99145136000152,53509.38901152 2024-09-14,19:13:00.000,258,10987748,13805,0,1726341179,12935.325461020002,82.98440223000216,53509.39599864001 2024-09-14,19:13:01.000,258,10987696,14245,0,1726341180,12935.359142569992,82.96325484000408,53509.38901152 2024-09-14,19:13:02.000,258,10987680,14165,0,1726341181,12935.406296740002,82.97030397000344,53509.423947120005 2024-09-14,19:13:03.000,258,10987673,14045,0,1726341182,12935.413033049997,82.94915657999809,53509.4518956 2024-09-14,19:13:04.000,258,10987623,13885,0,1726341183,12935.466923530003,82.89981267000258,53509.45888272 2024-09-14,19:13:05.000,258,10987727,14125,0,1726341184,12935.460187219993,82.83637050000107,53509.52875392 2024-09-14,19:13:06.000,258,10987687,13925,0,1726341185,12935.534286629998,82.85751788999914,53509.50080544 2024-09-14,19:13:07.000,258,10987755,13845,0,1726341186,12935.608386039989,82.84341963000043,53509.57766376 2024-09-14,19:13:08.000,258,10987678,14085,0,1726341187,12935.669012829989,82.77292832999956,53509.5567024 2024-09-14,19:13:09.000,258,10987699,13805,0,1726341188,12935.716166999999,82.77292832999956,53509.59862512 2024-09-14,19:13:10.000,258,10987777,13885,0,1726341189,12935.79026640999,82.73768268000276,53509.61259936001 2024-09-14,19:13:11.000,258,10987736,14005,0,1726341190,12935.85762951,82.70948615999805,53509.70343192001 2024-09-14,19:13:12.000,258,10987705,14045,0,1726341191,12935.93846523,82.71653529000469,53509.71740616 2024-09-14,19:13:13.000,258,10987649,13845,0,1726341192,12935.965410469995,82.67424051000125,53509.75234176001 2024-09-14,19:13:14.000,258,10987709,13925,0,1726341193,12936.026037259995,82.6178474699991,53509.74535464 2024-09-14,19:13:15.000,258,10987731,13765,0,1726341194,12936.07992774,82.6178474699991,53509.77330312 2024-09-14,19:13:16.000,258,10987714,13845,0,1726341195,12936.16076346,82.6178474699991,53509.78727736 2024-09-14,19:13:17.000,258,10987738,13725,0,1726341196,12936.19444500999,82.61079833999975,53509.857148560004 2024-09-14,19:13:18.000,258,10987765,14245,0,1726341197,12936.248335489996,82.60374921000039,53509.927019760005 2024-09-14,19:13:19.000,258,10987711,14005,0,1726341198,12936.295489659991,82.57555269000295,53509.927019760005 2024-09-14,19:13:20.000,258,10987696,14005,0,1726341199,12936.349380139996,82.52620878000016,53509.98291672 2024-09-14,19:13:21.000,258,10987697,14045,0,1726341200,12936.410006929997,82.51211052000144,53510.024839440004 2024-09-14,19:13:22.000,258,10987732,13965,0,1726341201,12936.416743239992,82.55440530000487,53510.05977504 2024-09-14,19:13:23.000,258,10987721,14165,0,1726341202,12936.477370029992,82.50506139000208,53510.10868488 2024-09-14,19:13:24.000,258,10987635,14125,0,1726341203,12936.531260509997,82.46981573999801,53510.12964624 2024-09-14,19:13:25.000,258,10987691,14245,0,1726341204,12936.524524200002,82.49096313000337,53510.12964624 2024-09-14,19:13:26.000,258,10987697,14045,0,1726341205,12936.578414679992,82.46276660999865,53510.157594719996 2024-09-14,19:13:27.000,258,10987700,13885,0,1726341206,12936.618832539993,82.49096313000337,53510.16458184001 2024-09-14,19:13:28.000,258,10987666,13925,0,1726341207,12936.665986710002,82.47686487000465,53510.1506076 2024-09-14,19:13:29.000,258,10987686,14005,0,1726341208,12936.719877189993,82.47686487000465,53510.24144016 2024-09-14,19:13:30.000,258,10987709,14045,0,1726341209,12936.753558739998,82.46981573999801,53510.262401520005 2024-09-14,19:13:31.000,258,10987685,14045,0,1726341210,12936.820921839993,82.50506139000208,53510.262401520005 2024-09-14,19:13:32.000,258,10987747,14245,0,1726341211,12936.827658149989,82.483914000004,53510.24144016 2024-09-14,19:13:33.000,258,10987724,14165,0,1726341212,12936.874812319998,82.483914000004,53510.33925984 2024-09-14,19:13:34.000,258,10987694,14085,0,1726341213,12936.881548629994,82.49801226000272,53510.36720832 2024-09-14,19:13:35.000,258,10987697,13845,0,1726341214,12936.928702799989,82.49096313000337,53510.360221200004 2024-09-14,19:13:36.000,258,10987714,13965,0,1726341215,12936.948911729989,82.47686487000465,53510.3951568 2024-09-14,19:13:37.000,258,10987698,14205,0,1726341216,12936.982593279994,82.46981573999801,53510.48598936 2024-09-14,19:13:38.000,258,10987666,13725,0,1726341217,12936.996065899999,82.483914000004,53510.479002240005 2024-09-14,19:13:39.000,258,10987712,13925,0,1726341218,12937.05669269,82.44866834999993,53510.45804088 2024-09-14,19:13:40.000,258,10987648,13885,0,1726341219,12937.09037423999,82.41342270000314,53510.6047704 2024-09-14,19:13:41.000,258,10987739,13845,0,1726341220,12937.15100102999,82.37817704999907,53510.548873440006 2024-09-14,19:13:42.000,258,10987710,13885,0,1726341221,12937.17120995999,82.34998053000163,53510.57682192 2024-09-14,19:13:43.000,258,10987706,14245,0,1726341222,12937.23183674999,82.33588227000291,53510.61874464001 2024-09-14,19:13:44.000,258,10987627,14205,0,1726341223,12937.29246353999,82.34293140000227,53510.660667359996 2024-09-14,19:13:45.000,258,10987656,13885,0,1726341224,12937.35309032999,82.30063661999884,53510.6746416 2024-09-14,19:13:46.000,258,10987724,13965,0,1726341225,12937.35982664,82.28653836000012,53510.72355144 2024-09-14,19:13:47.000,258,10987705,14325,0,1726341226,12937.4002445,82.2724401000014,53510.7445128 2024-09-14,19:13:48.000,258,10987644,14165,0,1726341227,12937.433926049991,82.26539097000204,53510.77246128 2024-09-14,19:13:49.000,258,10987733,13885,0,1726341228,12937.48108022,82.23014531999797,53510.75848704001 2024-09-14,19:13:50.000,258,10987690,14085,0,1726341229,12937.514761769991,82.20194880000054,53510.84233248 2024-09-14,19:13:51.000,258,10987710,13845,0,1726341230,12937.595597489992,82.15260488999775,53510.85630672001 2024-09-14,19:13:52.000,258,10987687,14045,0,1726341231,12937.676433209992,82.13145749999967,53510.884255200006 2024-09-14,19:13:53.000,258,10987732,14245,0,1726341232,12937.737059999992,82.08211359000416,53510.89124232 2024-09-14,19:13:54.000,258,10987753,14085,0,1726341233,12937.770741549997,82.06801532999816,53510.8493196 2024-09-14,19:13:55.000,258,10987700,13965,0,1726341234,12937.790950479997,82.025720550002,53510.982074880005 2024-09-14,19:13:56.000,258,10987714,13885,0,1726341235,12937.898731439993,81.99752403000457,53510.982074880005 2024-09-14,19:13:57.000,258,10987741,14165,0,1726341236,12937.925676680003,81.96932750999986,53511.00303624001 2024-09-14,19:13:58.000,258,10987728,14005,0,1726341237,12937.932412989998,81.94113099000242,53510.97508776001 2024-09-14,19:13:59.000,258,10987779,14125,0,1726341238,12938.026721329989,81.91293446999771,53511.01701048 2024-09-14,19:14:00.000,258,10987730,13965,0,1726341239,12938.080611809994,81.84949230000348,53511.051946080006 2024-09-14,19:14:01.000,258,10987712,13925,0,1726341240,12938.121029669994,81.77900100000261,53511.10784304 2024-09-14,19:14:02.000,258,10987752,13805,0,1726341241,12938.154711219999,81.77195187000325,53511.17072712001 2024-09-14,19:14:03.000,258,10987719,13765,0,1726341242,12938.20860169999,81.72965708999982,53511.149765760005 2024-09-14,19:14:04.000,258,10987742,14205,0,1726341243,12938.22881062999,81.67326404999767,53511.13579152 2024-09-14,19:14:05.000,258,10987676,13845,0,1726341244,12938.28943741999,81.63096927000151,53511.21264984001 2024-09-14,19:14:06.000,258,10987691,14085,0,1726341245,12938.29617373,81.60277275000408,53511.20566272 2024-09-14,19:14:07.000,258,10987720,13925,0,1726341246,12938.302910039994,81.5675271,53511.198675600004 2024-09-14,19:14:08.000,258,10987719,13805,0,1726341247,12938.33659159,81.5040849299985,53511.22662408 2024-09-14,19:14:09.000,258,10987737,13845,0,1726341248,12938.383745759995,81.47588841000106,53511.27553392 2024-09-14,19:14:10.000,258,10987676,13645,0,1726341249,12938.37027313999,81.4335936300049,53511.27553392 2024-09-14,19:14:11.000,258,10987726,13805,0,1726341250,12938.43763624,81.36310233000404,53511.32444376 2024-09-14,19:14:12.000,258,10987674,13725,0,1726341251,12938.53194457999,81.31375842000125,53511.331430879996 2024-09-14,19:14:13.000,258,10987737,13965,0,1726341252,12938.51847196,81.26441450999846,53511.33841800001 2024-09-14,19:14:14.000,258,10987698,13925,0,1726341253,12938.53194457999,81.24326712000038,53511.4432248 2024-09-14,19:14:15.000,258,10987678,13765,0,1726341254,12938.55215350999,81.14457930000208,53511.47816040001 2024-09-14,19:14:16.000,258,10987749,13965,0,1726341255,12938.626252919996,81.13048104000336,53511.47117328 2024-09-14,19:14:17.000,258,10987743,13965,0,1726341256,12938.606043989996,81.06703887000185,53511.42925056001 2024-09-14,19:14:18.000,258,10987754,13805,0,1726341257,12938.63972554,81.07408800000121,53511.46418616 2024-09-14,19:14:19.000,258,10987692,13925,0,1726341258,12938.673407089991,81.01769495999906,53511.49213464 2024-09-14,19:14:20.000,258,10987674,13845,0,1726341259,12938.720561260001,81.01769495999906,53511.45719904001 2024-09-14,19:14:21.000,258,10987676,13725,0,1726341260,12938.727297569996,81.01769495999906,53511.54803160001 2024-09-14,19:14:22.000,258,10987664,14125,0,1726341261,12938.794660669992,80.96835105000355,53511.5829672 2024-09-14,19:14:23.000,258,10987737,13805,0,1726341262,12938.814869599992,80.92605627000012,53511.65982552 2024-09-14,19:14:24.000,258,10987679,13725,0,1726341263,12938.862023770002,80.88376149000396,53511.61091568 2024-09-14,19:14:25.000,258,10987683,14165,0,1726341264,12938.909177939997,80.89081062000332,53511.687774 2024-09-14,19:14:26.000,258,10987655,13965,0,1726341265,12938.902441630002,80.83441758000117,53511.67379976001 2024-09-14,19:14:27.000,258,10987704,13885,0,1726341266,12938.956332109992,80.79917193000438,53511.687774 2024-09-14,19:14:28.000,258,10987759,14245,0,1726341267,12939.030431519997,80.74982802000159,53511.67379976001 2024-09-14,19:14:29.000,258,10987684,13965,0,1726341268,12939.084322000002,80.74277889000223,53511.771619440005 2024-09-14,19:14:30.000,258,10987712,13885,0,1726341269,12939.118003549993,80.71458237000479,53511.7576452 2024-09-14,19:14:31.000,258,10987699,14005,0,1726341270,12939.185366649988,80.70753323999816,53511.834503519996 2024-09-14,19:14:32.000,258,10987679,14045,0,1726341271,12939.212311889998,80.61589454999921,53511.834503519996 2024-09-14,19:14:33.000,258,10987749,13965,0,1726341272,12939.219048199993,80.62294367999857,53511.8973876 2024-09-14,19:14:34.000,258,10987670,14045,0,1726341273,12939.245993439989,80.63704194000456,53511.84847776 2024-09-14,19:14:35.000,258,10987681,13885,0,1726341274,12939.252729749998,80.62999280999793,53511.939310320005 2024-09-14,19:14:36.000,258,10987731,13725,0,1726341275,12939.272938679998,80.59474716000113,53511.84149064001 2024-09-14,19:14:37.000,258,10987723,13965,0,1726341276,12939.286411299989,80.59474716000113,53511.918348960004 2024-09-14,19:14:38.000,258,10987738,13885,0,1726341277,12939.266202369989,80.5665506400037,53511.918348960004 2024-09-14,19:14:39.000,258,10987680,13645,0,1726341278,12939.326829159989,80.58064890000242,53511.95328456 2024-09-14,19:14:40.000,258,10987652,14165,0,1726341279,12939.306620229989,80.54540324999834,53511.9672588 2024-09-14,19:14:41.000,258,10987741,13725,0,1726341280,12939.306620229989,80.55950151000434,53512.01616864 2024-09-14,19:14:42.000,258,10987663,13925,0,1726341281,12939.286411299989,80.51720673000091,53512.058091360006 2024-09-14,19:14:43.000,258,10987721,13765,0,1726341282,12939.286411299989,80.52425586000027,53512.03014288001 2024-09-14,19:14:44.000,258,10987739,13965,0,1726341283,12939.272938679998,80.48196108000411,53512.058091360006 2024-09-14,19:14:45.000,258,10987709,13725,0,1726341284,12939.252729749998,80.43966630000068,53512.058091360006 2024-09-14,19:14:46.000,258,10987740,13805,0,1726341285,12939.252729749998,80.43966630000068,53512.04411712 2024-09-14,19:14:47.000,258,10987706,13965,0,1726341286,12939.239257129993,80.43261717000132,53512.09302696 2024-09-14,19:14:48.000,258,10987737,13845,0,1726341287,12939.245993439989,80.38327325999853,53512.13494968 2024-09-14,19:14:49.000,258,10987712,14005,0,1726341288,12939.225784509988,80.3198310900043,53512.16988528 2024-09-14,19:14:50.000,258,10987671,13885,0,1726341289,12939.212311889998,80.22114326999872,53512.17687240001 2024-09-14,19:14:51.000,258,10987719,14085,0,1726341290,12939.239257129993,80.17884849000257,53512.1419368 2024-09-14,19:14:52.000,258,10987655,13765,0,1726341291,12939.272938679998,80.12245545000042,53512.16289816 2024-09-14,19:14:53.000,258,10987743,13845,0,1726341292,12939.279674989994,80.12245545000042,53512.225782240006 2024-09-14,19:14:54.000,258,10987694,14165,0,1726341293,12939.259466059993,80.0096693700034,53512.18385952 2024-09-14,19:14:55.000,258,10987711,14125,0,1726341294,12939.232520819998,80.02376763000211,53512.18385952 2024-09-14,19:14:56.000,258,10987739,13685,0,1726341295,12939.259466059993,79.97442371999932,53512.26071784 2024-09-14,19:14:57.000,258,10987720,14245,0,1726341296,12939.259466059993,79.93212894000317,53512.23276936 2024-09-14,19:14:58.000,258,10987759,14165,0,1726341297,12939.252729749998,79.84753938000358,53512.24674360001 2024-09-14,19:14:59.000,258,10987700,13805,0,1726341298,12939.252729749998,79.85458851000294,53512.23975648 2024-09-14,19:15:00.000,258,10987654,14085,0,1726341299,12939.299883919994,79.79114634000143,53512.28866632 2024-09-14,19:15:01.000,258,10987738,13925,0,1726341300,12939.313356539998,79.762949820004,53512.24674360001 2024-09-14,19:15:02.000,258,10987691,13925,0,1726341301,12939.286411299989,79.78409721000207,53512.26770496001 2024-09-14,19:15:03.000,258,10987738,13965,0,1726341302,12939.252729749998,79.748851559998,53512.26071784 2024-09-14,19:15:04.000,258,10987708,13845,0,1726341303,12939.232520819998,79.77704808000271,53512.33757616 2024-09-14,19:15:05.000,258,10987671,14165,0,1726341304,12939.151685099998,79.77704808000271,53512.3515504 2024-09-14,19:15:06.000,258,10987662,13965,0,1726341305,12939.158421409993,79.762949820004,53512.36552464001 2024-09-14,19:15:07.000,258,10987715,13845,0,1726341306,12939.124739860003,79.762949820004,53512.33757616 2024-09-14,19:15:08.000,258,10987706,13965,0,1726341307,12939.043904140002,79.80524460000015,53512.36552464001 2024-09-14,19:15:09.000,258,10987679,13885,0,1726341308,12938.983277350002,79.81229372999951,53512.393473120006 2024-09-14,19:15:10.000,258,10987708,14245,0,1726341309,12938.828342219997,79.84753938000358,53512.41443448001 2024-09-14,19:15:11.000,258,10987652,14165,0,1726341310,12938.707088639996,79.84049025000422,53512.393473120006 2024-09-14,19:15:12.000,258,10987688,14045,0,1726341311,12938.565626129996,79.8616376400023,53512.37949888 2024-09-14,19:15:13.000,258,10987670,13805,0,1726341312,12938.464581479995,79.90393241999845,53512.44937008 2024-09-14,19:15:14.000,258,10987698,13725,0,1726341313,12938.37700945,79.94622720000189,53512.421421600004 2024-09-14,19:15:15.000,258,10987684,13725,0,1726341314,12938.20860169999,79.98852197999804,53512.442382960005 2024-09-14,19:15:16.000,258,10987632,13685,0,1726341315,12938.067139189989,80.03081676000147,53512.41443448001 2024-09-14,19:15:17.000,258,10987679,13805,0,1726341316,12937.986303469988,80.06606240999827,53512.393473120006 2024-09-14,19:15:18.000,258,10987668,13565,0,1726341317,12937.811159409997,80.11540632000106,53512.372511760004 2024-09-14,19:15:19.000,258,10987638,14005,0,1726341318,12937.689905829997,80.1436028399985,53512.393473120006 2024-09-14,19:15:20.000,258,10987621,13725,0,1726341319,12937.555179629991,80.1717993600032,53512.372511760004 2024-09-14,19:15:21.000,258,10987685,13765,0,1726341320,12937.406980809996,80.22114326999872,53512.37949888 2024-09-14,19:15:22.000,258,10987655,14005,0,1726341321,12937.265518299995,80.27753631000087,53512.33058904 2024-09-14,19:15:23.000,258,10987643,14045,0,1726341322,12937.11731948,80.3057328299983,53512.323601920005 2024-09-14,19:15:24.000,258,10987705,13925,0,1726341323,12936.962384349994,80.3057328299983,53512.35853752 2024-09-14,19:15:25.000,258,10987677,13845,0,1726341324,12936.868076009989,80.33392935000302,53512.30962768 2024-09-14,19:15:26.000,258,10987672,13965,0,1726341325,12936.733349809998,80.38327325999853,53512.30264056 2024-09-14,19:15:27.000,258,10987695,13965,0,1726341326,12936.645777780002,80.42556804000196,53512.253730720004 2024-09-14,19:15:28.000,258,10987691,13685,0,1726341327,12936.490842649997,80.44671543000004,53512.21879512001 2024-09-14,19:15:29.000,258,10987698,13805,0,1726341328,12936.383061690001,80.47491195000475,53512.14892392001 2024-09-14,19:15:30.000,258,10987666,14165,0,1726341329,12936.255071799991,80.48196108000411,53512.16988528 2024-09-14,19:15:31.000,258,10987649,13805,0,1726341330,12936.106872979995,80.51720673000091,53512.16988528 2024-09-14,19:15:32.000,258,10987688,14085,0,1726341331,12936.01930095,80.48901021000347,53512.10001408001 2024-09-14,19:15:33.000,258,10987697,13885,0,1726341332,12935.85089319999,80.53130498999963,53512.037130000004 2024-09-14,19:15:34.000,258,10987674,13965,0,1726341333,12935.74984854999,80.53835411999898,53512.05110424001 2024-09-14,19:15:35.000,258,10987733,13925,0,1726341334,12935.608386039989,80.54540324999834,53511.98123304001 2024-09-14,19:15:36.000,258,10987678,13885,0,1726341335,12935.507341389988,80.58769803000177,53511.96027168001 2024-09-14,19:15:37.000,258,10987714,13965,0,1726341336,12935.379351499992,80.6017962900005,53511.94629744 2024-09-14,19:15:38.000,258,10987704,13885,0,1726341337,12935.244625300002,80.61589454999921,53511.90437472 2024-09-14,19:15:39.000,258,10987681,14005,0,1726341338,12935.116635409991,80.6017962900005,53511.87642624 2024-09-14,19:15:40.000,258,10987736,13725,0,1726341339,12935.008854449996,80.65818933000264,53511.87642624 2024-09-14,19:15:41.000,258,10987714,13725,0,1726341340,12934.887600869995,80.665238460002,53511.820529280005 2024-09-14,19:15:42.000,258,10987647,13965,0,1726341341,12934.77981991,80.665238460002,53511.78559368 2024-09-14,19:15:43.000,258,10987688,14005,0,1726341342,12934.645093709994,80.68638585000008,53511.7576452 2024-09-14,19:15:44.000,258,10987695,13805,0,1726341343,12934.537312749999,80.69343497999944,53511.701748240004 2024-09-14,19:15:45.000,258,10987664,13845,0,1726341344,12934.443004409994,80.7004841099988,53511.64585128001 2024-09-14,19:15:46.000,258,10987696,13885,0,1726341345,12934.362168689993,80.7639262800003,53511.6179028 2024-09-14,19:15:47.000,258,10987712,14085,0,1726341346,12934.240915109993,80.78507366999838,53511.59694144001 2024-09-14,19:15:48.000,258,10987682,13965,0,1726341347,12934.126397840002,80.82736845000181,53511.56200584 2024-09-14,19:15:49.000,258,10987676,13765,0,1726341348,12933.978199019992,80.82031932000245,53511.57598008001 2024-09-14,19:15:50.000,258,10987642,13765,0,1726341349,12933.863681750001,80.82031932000245,53511.534057360004 2024-09-14,19:15:51.000,258,10987702,13765,0,1726341350,12933.789582339996,80.84851583999989,53511.47816040001 2024-09-14,19:15:52.000,258,10987680,13885,0,1726341351,12933.688537689995,80.8767123600046,53511.41527632 2024-09-14,19:15:53.000,258,10987759,13885,0,1726341352,12933.648119829995,80.88376149000396,53511.40130208 2024-09-14,19:15:54.000,258,10987712,14285,0,1726341353,12933.58075673,80.89081062000332,53511.331430879996 2024-09-14,19:15:55.000,258,10987687,14085,0,1726341354,12933.49318469999,80.90490888000204,53511.24059832001 2024-09-14,19:15:56.000,258,10987736,13965,0,1726341355,12933.49318469999,80.98949844000163,53511.32444376 2024-09-14,19:15:57.000,258,10987713,13885,0,1726341356,12933.39887636,81.00359670000034,53511.24059832001 2024-09-14,19:15:58.000,258,10987686,14125,0,1726341357,12933.37193111999,80.98949844000163,53511.20566272 2024-09-14,19:15:59.000,258,10987710,13805,0,1726341358,12933.284359089994,80.96130192000419,53511.15675288 2024-09-14,19:16:00.000,258,10987673,14165,0,1726341359,12933.210259679989,80.96130192000419,53511.07989456 2024-09-14,19:16:01.000,258,10987736,13885,0,1726341360,12933.196787059998,81.00359670000034,53511.07989456 2024-09-14,19:16:02.000,258,10987715,13925,0,1726341361,12933.129423959988,80.98244931000227,53511.100855920005 2024-09-14,19:16:03.000,258,10987704,14085,0,1726341362,12933.102478719993,80.9472036599982,53511.02399760001 2024-09-14,19:16:04.000,258,10987694,13885,0,1726341363,12933.075533479998,80.98244931000227,53510.989062 2024-09-14,19:16:05.000,258,10987646,13605,0,1726341364,12933.001434069993,80.9472036599982,53510.94015216 2024-09-14,19:16:06.000,258,10987717,13925,0,1726341365,12932.974488829997,80.96130192000419,53510.89822944 2024-09-14,19:16:07.000,258,10987724,13925,0,1726341366,12932.934070969997,80.98949844000163,53510.83534536001 2024-09-14,19:16:08.000,258,10987667,14165,0,1726341367,12932.913862039997,81.00359670000034,53510.79342264 2024-09-14,19:16:09.000,258,10987676,13845,0,1726341368,12932.900389419992,81.05294061000313,53510.78643552001 2024-09-14,19:16:10.000,258,10987729,13845,0,1726341369,12932.785872150002,81.08113713000057,53510.77246128 2024-09-14,19:16:11.000,258,10987739,13925,0,1726341370,12932.758926909992,81.123431910004,53510.72355144 2024-09-14,19:16:12.000,258,10987725,13885,0,1726341371,12932.738717979992,81.16572669000016,53510.695602960004 2024-09-14,19:16:13.000,258,10987739,13925,0,1726341372,12932.664618570001,81.22916886000166,53510.716564320006 2024-09-14,19:16:14.000,258,10987696,14085,0,1726341373,12932.60399178,81.27146363999782,53510.70259008 2024-09-14,19:16:15.000,258,10987728,13965,0,1726341374,12932.55683760999,81.34195493999869,53510.66765448001 2024-09-14,19:16:16.000,258,10987693,13885,0,1726341375,12932.550101299996,81.41949536999891,53510.61175752 2024-09-14,19:16:17.000,258,10987693,14045,0,1726341376,12932.49621081999,81.45474102000298,53510.56983480001 2024-09-14,19:16:18.000,258,10987691,13965,0,1726341377,12932.43558402999,81.48293754000042,53510.55586056 2024-09-14,19:16:19.000,258,10987684,13845,0,1726341378,12932.43558402999,81.51818319000449,53510.50695072 2024-09-14,19:16:20.000,258,10987709,14005,0,1726341379,12932.38169355,81.58162535999872,53510.50695072 2024-09-14,19:16:21.000,258,10987706,14165,0,1726341380,12932.327803069995,81.63096927000151,53510.38816968 2024-09-14,19:16:22.000,258,10987706,13805,0,1726341381,12932.31433044999,81.65916578999895,53510.36720832 2024-09-14,19:16:23.000,258,10987704,14125,0,1726341382,12932.26043997,81.70146057000238,53510.360221200004 2024-09-14,19:16:24.000,258,10987674,13925,0,1726341383,12932.226758419994,81.73670621999918,53510.28336288001 2024-09-14,19:16:25.000,258,10987686,14045,0,1726341384,12932.159395319999,81.70850970000174,53510.31829848 2024-09-14,19:16:26.000,258,10987714,14125,0,1726341385,12932.166131629994,81.7508044799979,53510.31829848 2024-09-14,19:16:27.000,258,10987709,14085,0,1726341386,12932.145922699994,81.76490274000389,53510.31829848 2024-09-14,19:16:28.000,258,10987667,13885,0,1726341387,12932.13245007999,81.77195187000325,53510.26938864 2024-09-14,19:16:29.000,258,10987704,13805,0,1726341388,12932.105504839994,81.82129577999876,53510.20650456001 2024-09-14,19:16:30.000,258,10987620,13965,0,1726341389,12932.085295909994,81.83539404000476,53510.20650456001 2024-09-14,19:16:31.000,258,10987667,14045,0,1726341390,12932.071823289989,81.83539404000476,53510.26938864 2024-09-14,19:16:32.000,258,10987685,13925,0,1726341391,12932.058350669999,81.84244317000412,53510.20650456001 2024-09-14,19:16:33.000,258,10987671,13885,0,1726341392,12932.031405429989,81.80014839000069,53510.12265912 2024-09-14,19:16:34.000,258,10987709,14085,0,1726341393,12931.984251259993,81.82834490999812,53510.143620480005 2024-09-14,19:16:35.000,258,10987699,14165,0,1726341394,12931.964042329993,81.88473795000027,53510.12265912 2024-09-14,19:16:36.000,258,10987732,14005,0,1726341395,12931.964042329993,81.87063969000155,53510.10169776 2024-09-14,19:16:37.000,258,10987690,14045,0,1726341396,12931.943833399993,81.91998360000434,53510.143620480005 2024-09-14,19:16:38.000,258,10987662,13925,0,1726341397,12931.937097089998,81.91998360000434,53510.08772352001 2024-09-14,19:16:39.000,258,10987671,13925,0,1726341398,12931.896679229998,81.9270327300037,53510.05977504 2024-09-14,19:16:40.000,258,10987671,13925,0,1726341399,12931.876470299998,81.91998360000434,53510.0807364 2024-09-14,19:16:41.000,258,10987692,14245,0,1726341400,12931.876470299998,81.9270327300037,53510.045800800006 2024-09-14,19:16:42.000,258,10987687,14165,0,1726341401,12931.903415539993,81.88473795000027,53510.024839440004 2024-09-14,19:16:43.000,258,10987700,14045,0,1726341402,12931.896679229998,81.87768882000091,53510.0108652 2024-09-14,19:16:44.000,258,10987698,14245,0,1726341403,12931.923624469993,81.87063969000155,53510.045800800006 2024-09-14,19:16:45.000,258,10987699,13965,0,1726341404,12931.910151849988,81.87063969000155,53510.024839440004 2024-09-14,19:16:46.000,258,10987669,14285,0,1726341405,12931.869733989988,81.94818012000178,53509.96894248001 2024-09-14,19:16:47.000,258,10987717,14245,0,1726341406,12931.910151849988,81.91293446999771,53509.98291672 2024-09-14,19:16:48.000,258,10987631,14045,0,1726341407,12931.916888159998,81.89178707999963,53509.95496824 2024-09-14,19:16:49.000,258,10987685,14085,0,1726341408,12931.916888159998,81.9270327300037,53510.024839440004 2024-09-14,19:16:50.000,258,10987673,13725,0,1726341409,12931.916888159998,81.89883620999899,53509.975929600005 2024-09-14,19:16:51.000,258,10987637,13965,0,1726341410,12931.916888159998,81.93408186000306,53509.96894248001 2024-09-14,19:16:52.000,258,10987648,14165,0,1726341411,12931.883206609993,81.96932750999986,53510.024839440004 2024-09-14,19:16:53.000,258,10987686,14125,0,1726341412,12931.910151849988,81.90588533999835,53510.01785232001 2024-09-14,19:16:54.000,258,10987681,13965,0,1726341413,12931.916888159998,81.94818012000178,53510.024839440004 2024-09-14,19:16:55.000,258,10987679,14165,0,1726341414,12931.937097089998,81.94113099000242,53510.0108652 2024-09-14,19:16:56.000,258,10987699,13845,0,1726341415,12931.896679229998,81.95522925000114,53510.024839440004 2024-09-14,19:16:57.000,258,10987662,14165,0,1726341416,12931.903415539993,81.96932750999986,53510.045800800006 2024-09-14,19:16:58.000,258,10987711,13765,0,1726341417,12931.842788749993,81.93408186000306,53509.99689096001 2024-09-14,19:16:59.000,258,10987735,13965,0,1726341418,12931.829316130003,81.91293446999771,53509.940994 2024-09-14,19:17:00.000,258,10987672,13885,0,1726341419,12931.856261369998,81.8635905600022,53510.03881368001 2024-09-14,19:17:01.000,258,10987662,13885,0,1726341420,12931.862997679993,81.87063969000155,53510.045800800006 2024-09-14,19:17:02.000,258,10987672,13885,0,1726341421,12931.862997679993,81.83539404000476,53510.05278792 2024-09-14,19:17:03.000,258,10987656,14045,0,1726341422,12931.862997679993,81.82834490999812,53510.05278792 2024-09-14,19:17:04.000,258,10987661,13805,0,1726341423,12931.910151849988,81.83539404000476,53510.12964624 2024-09-14,19:17:05.000,258,10987674,14245,0,1726341424,12931.788898270002,81.69441144000302,53510.10868488 2024-09-14,19:17:06.000,258,10987713,13565,0,1726341425,12931.923624469993,81.74375534999854,53510.17156896 2024-09-14,19:17:07.000,258,10987671,13885,0,1726341426,12931.923624469993,81.69441144000302,53510.19951744 2024-09-14,19:17:08.000,258,10987704,13925,0,1726341427,12931.943833399993,81.62392014000216,53510.157594719996 2024-09-14,19:17:09.000,258,10987694,14125,0,1726341428,12931.970778639989,81.59572362000472,53510.157594719996 2024-09-14,19:17:10.000,258,10987670,13885,0,1726341429,12931.977514949998,81.56047797000065,53510.213491680006 2024-09-14,19:17:11.000,258,10987690,13765,0,1726341430,12932.004460189994,81.48998666999978,53510.26938864 2024-09-14,19:17:12.000,258,10987692,13925,0,1726341431,12932.051614359989,81.44769189000363,53510.25541440001 2024-09-14,19:17:13.000,258,10987719,13645,0,1726341432,12932.004460189994,81.41949536999891,53510.30432424001 2024-09-14,19:17:14.000,258,10987677,14125,0,1726341433,12931.990987569989,81.38424972000212,53510.28336288001 2024-09-14,19:17:15.000,258,10987681,13925,0,1726341434,12932.004460189994,81.33490580999933,53510.33227272001 2024-09-14,19:17:16.000,258,10987717,13965,0,1726341435,12931.997723879998,81.31375842000125,53510.34624696 2024-09-14,19:17:17.000,258,10987676,13805,0,1726341436,12932.038141739999,81.28556190000381,53510.38816968 2024-09-14,19:17:18.000,258,10987666,13765,0,1726341437,12932.078559599999,81.20802147000359,53510.42310528001 2024-09-14,19:17:19.000,258,10987669,13845,0,1726341438,12932.031405429989,81.17982494999887,53510.48598936 2024-09-14,19:17:20.000,258,10987693,13925,0,1726341439,12932.004460189994,81.15162843000144,53510.45804088 2024-09-14,19:17:21.000,258,10987692,13885,0,1726341440,12932.017932809998,81.20097234000423,53510.55586056 2024-09-14,19:17:22.000,258,10987679,13725,0,1726341441,12932.004460189994,81.14457930000208,53510.5348992 2024-09-14,19:17:23.000,258,10987686,13765,0,1726341442,12931.977514949998,81.14457930000208,53510.45105376001 2024-09-14,19:17:24.000,258,10987693,13765,0,1726341443,12931.990987569989,81.10228451999865,53510.45804088 2024-09-14,19:17:25.000,258,10987656,13805,0,1726341444,12931.957306019998,81.109333649998,53510.57682192 2024-09-14,19:17:26.000,258,10987701,14045,0,1726341445,12931.916888159998,81.10228451999865,53510.52092496001 2024-09-14,19:17:27.000,258,10987662,14005,0,1726341446,12931.910151849988,81.04589148000377,53510.597783280005 2024-09-14,19:17:28.000,258,10987617,13885,0,1726341447,12931.903415539993,81.0599897400025,53510.59079616001 2024-09-14,19:17:29.000,258,10987658,13965,0,1726341448,12931.876470299998,81.0599897400025,53510.63271888 2024-09-14,19:17:30.000,258,10987685,14125,0,1726341449,12931.829316130003,81.0106458299997,53510.646693120005 2024-09-14,19:17:31.000,258,10987677,13565,0,1726341450,12931.782161959993,81.04589148000377,53510.62573176 2024-09-14,19:17:32.000,258,10987651,14125,0,1726341451,12931.728271480002,81.04589148000377,53510.56284768 2024-09-14,19:17:33.000,258,10987647,13925,0,1726341452,12931.694589929997,81.0599897400025,53510.59079616001 2024-09-14,19:17:34.000,258,10987673,14165,0,1726341453,12931.708062550002,81.06703887000185,53510.63970600001 2024-09-14,19:17:35.000,258,10987703,14325,0,1726341454,12931.640699449992,81.08818625999993,53510.6047704 2024-09-14,19:17:36.000,258,10987663,14205,0,1726341455,12931.613754209997,81.0599897400025,53510.68861584001 2024-09-14,19:17:37.000,258,10987650,14085,0,1726341456,12931.627226830002,81.08113713000057,53510.6746416 2024-09-14,19:17:38.000,258,10987668,13925,0,1726341457,12931.580072659992,81.10228451999865,53510.73053856 2024-09-14,19:17:39.000,258,10987706,14125,0,1726341458,12931.539654799992,81.07408800000121,53510.78643552001 2024-09-14,19:17:40.000,258,10987663,14005,0,1726341459,12931.479028009991,81.05294061000313,53510.75149992 2024-09-14,19:17:41.000,258,10987695,14125,0,1726341460,12931.485764320001,81.09523538999929,53510.7794484 2024-09-14,19:17:42.000,258,10987689,14045,0,1726341461,12931.479028009991,81.09523538999929,53510.828358239996 2024-09-14,19:17:43.000,258,10987703,14165,0,1726341462,12931.479028009991,81.09523538999929,53510.85630672001 2024-09-14,19:17:44.000,258,10987664,13925,0,1726341463,12931.458819079991,81.09523538999929,53510.84233248 2024-09-14,19:17:45.000,258,10987705,13965,0,1726341464,12931.452082769996,81.08113713000057,53510.884255200006 2024-09-14,19:17:46.000,258,10987686,14165,0,1726341465,12931.452082769996,81.03884235000442,53510.8493196 2024-09-14,19:17:47.000,258,10987625,13725,0,1726341466,12931.505973250001,81.06703887000185,53510.89822944 2024-09-14,19:17:48.000,258,10987659,13965,0,1726341467,12931.505973250001,81.03884235000442,53510.89822944 2024-09-14,19:17:49.000,258,10987700,14005,0,1726341468,12931.526182180001,81.02474408999842,53510.96111352 2024-09-14,19:17:50.000,258,10987691,13845,0,1726341469,12931.519445869992,81.05294061000313,53510.95412640001 2024-09-14,19:17:51.000,258,10987667,13685,0,1726341470,12931.546391110001,81.03884235000442,53511.01002336 2024-09-14,19:17:52.000,258,10987686,13925,0,1726341471,12931.586808970002,80.99654757000098,53511.02399760001 2024-09-14,19:17:53.000,258,10987668,13965,0,1726341472,12931.600281589992,80.99654757000098,53511.02399760001 2024-09-14,19:17:54.000,258,10987687,13885,0,1726341473,12931.593545279997,80.98949844000163,53511.030984720004 2024-09-14,19:17:55.000,258,10987724,13885,0,1726341474,12931.586808970002,80.92605627000012,53511.07989456 2024-09-14,19:17:56.000,258,10987629,13965,0,1726341475,12931.620490519992,80.97540018000291,53511.051946080006 2024-09-14,19:17:57.000,258,10987686,13925,0,1726341476,12931.600281589992,80.95425279000483,53511.00303624001 2024-09-14,19:17:58.000,258,10987636,13925,0,1726341477,12931.620490519992,80.91900714000076,53511.09386880001 2024-09-14,19:17:59.000,258,10987664,13845,0,1726341478,12931.566600040002,80.88376149000396,53511.10784304 2024-09-14,19:18:00.000,258,10987671,14165,0,1726341479,12931.586808970002,80.90490888000204,53511.13579152 2024-09-14,19:18:01.000,258,10987678,14245,0,1726341480,12931.559863729992,80.89785975000268,53511.15675288 2024-09-14,19:18:02.000,258,10987660,13925,0,1726341481,12931.546391110001,80.86966322999797,53511.149765760005 2024-09-14,19:18:03.000,258,10987659,13845,0,1726341482,12931.559863729992,80.89785975000268,53511.219636960006 2024-09-14,19:18:04.000,258,10987621,13725,0,1726341483,12931.580072659992,80.84851583999989,53511.24758544 2024-09-14,19:18:05.000,258,10987691,14045,0,1726341484,12931.593545279997,80.79212279999774,53511.29649528 2024-09-14,19:18:06.000,258,10987661,13845,0,1726341485,12931.586808970002,80.79212279999774,53511.27553392 2024-09-14,19:18:07.000,258,10987658,13925,0,1726341486,12931.559863729992,80.77802453999902,53511.32444376 2024-09-14,19:18:08.000,258,10987715,13965,0,1726341487,12931.586808970002,80.7639262800003,53511.42226344 2024-09-14,19:18:09.000,258,10987639,13925,0,1726341488,12931.627226830002,80.73572976000287,53511.42226344 2024-09-14,19:18:10.000,258,10987681,13965,0,1726341489,12931.640699449992,80.72163150000415,53511.40130208 2024-09-14,19:18:11.000,258,10987674,13925,0,1726341490,12931.620490519992,80.69343497999944,53511.4432248 2024-09-14,19:18:12.000,258,10987673,13965,0,1726341491,12931.701326239992,80.69343497999944,53511.499121759996 2024-09-14,19:18:13.000,258,10987693,13805,0,1726341492,12931.748480410002,80.67228759000136,53511.534057360004 2024-09-14,19:18:14.000,258,10987700,13925,0,1726341493,12931.768689340002,80.64409107000392,53511.485147520005 2024-09-14,19:18:15.000,258,10987638,13925,0,1726341494,12931.822579819993,80.63704194000456,53511.47816040001 2024-09-14,19:18:16.000,258,10987647,13845,0,1726341495,12931.876470299998,80.64409107000392,53511.5829672 2024-09-14,19:18:17.000,258,10987658,13925,0,1726341496,12931.903415539993,80.62294367999857,53511.56200584 2024-09-14,19:18:18.000,258,10987637,14085,0,1726341497,12931.970778639989,80.62294367999857,53511.59694144001 2024-09-14,19:18:19.000,258,10987654,14045,0,1726341498,12931.977514949998,80.61589454999921,53511.64585128001 2024-09-14,19:18:20.000,258,10987687,13925,0,1726341499,12932.044878049994,80.6017962900005,53511.687774 2024-09-14,19:18:21.000,258,10987684,13725,0,1726341500,12932.058350669999,80.58769803000177,53511.68078688 2024-09-14,19:18:22.000,258,10987676,14045,0,1726341501,12932.145922699994,80.58064890000242,53511.72969672 2024-09-14,19:18:23.000,258,10987681,14245,0,1726341502,12932.17286793999,80.55950151000434,53511.7576452 2024-09-14,19:18:24.000,258,10987628,13885,0,1726341503,12932.17960425,80.50310847000219,53511.72969672 2024-09-14,19:18:25.000,258,10987678,14125,0,1726341504,12932.25370365999,80.52425586000027,53511.79956792 2024-09-14,19:18:26.000,258,10987664,14045,0,1726341505,12932.267176279995,80.55950151000434,53511.8275164 2024-09-14,19:18:27.000,258,10987703,14125,0,1726341506,12932.2806489,80.53130498999963,53511.80655504 2024-09-14,19:18:28.000,258,10987678,14045,0,1726341507,12932.34127569,80.54540324999834,53511.85546488 2024-09-14,19:18:29.000,258,10987643,14245,0,1726341508,12932.388429859995,80.5524523799977,53511.834503519996 2024-09-14,19:18:30.000,258,10987677,14245,0,1726341509,12932.43558402999,80.52425586000027,53511.93232320001 2024-09-14,19:18:31.000,258,10987685,14085,0,1726341510,12932.49621081999,80.55950151000434,53511.96027168001 2024-09-14,19:18:32.000,258,10987682,14165,0,1726341511,12932.469265579995,80.6017962900005,53512.01616864 2024-09-14,19:18:33.000,258,10987714,14005,0,1726341512,12932.469265579995,80.67933672000072,53512.0021944 2024-09-14,19:18:34.000,258,10987662,13965,0,1726341513,12932.489474509995,80.665238460002,53512.04411712 2024-09-14,19:18:35.000,258,10987715,13645,0,1726341514,12932.51641974999,80.72163150000415,53512.10001408001 2024-09-14,19:18:36.000,258,10987694,13845,0,1726341515,12932.489474509995,80.74982802000159,53512.13494968 2024-09-14,19:18:37.000,258,10987704,13885,0,1726341516,12932.489474509995,80.78507366999838,53512.10001408001 2024-09-14,19:18:38.000,258,10987683,13765,0,1726341517,12932.529892369996,80.8132701900031,53512.19084664 2024-09-14,19:18:39.000,258,10987662,13885,0,1726341518,12932.449056649995,80.89081062000332,53512.16289816 2024-09-14,19:18:40.000,258,10987685,13885,0,1726341519,12932.50294713,80.9119580100014,53512.19783376001 2024-09-14,19:18:41.000,258,10987683,13805,0,1726341520,12932.489474509995,80.95425279000483,53512.21879512001 2024-09-14,19:18:42.000,258,10987660,14045,0,1726341521,12932.51641974999,80.99654757000098,53512.274692080005 2024-09-14,19:18:43.000,258,10987674,13965,0,1726341522,12932.46252927,81.0106458299997,53512.31661480001 2024-09-14,19:18:44.000,258,10987655,13725,0,1726341523,12932.46252927,81.02474408999842,53512.30962768 2024-09-14,19:18:45.000,258,10987685,13965,0,1726341524,12932.428847719995,81.08818625999993,53512.3515504 2024-09-14,19:18:46.000,258,10987657,14085,0,1726341525,12932.42211141,81.109333649998,53512.30962768 2024-09-14,19:18:47.000,258,10987660,13805,0,1726341526,12932.388429859995,81.11638278000464,53512.35853752 2024-09-14,19:18:48.000,258,10987697,14045,0,1726341527,12932.40190248,81.16572669000016,53512.36552464001 2024-09-14,19:18:49.000,258,10987664,13885,0,1726341528,12932.31433044999,81.17982494999887,53512.442382960005 2024-09-14,19:18:50.000,258,10987720,13925,0,1726341529,12932.2806489,81.20097234000423,53512.4563572 2024-09-14,19:18:51.000,258,10987668,13725,0,1726341530,12932.267176279995,81.22916886000166,53512.43539584001 2024-09-14,19:18:52.000,258,10987658,13885,0,1726341531,12932.29412151999,81.23621799000102,53512.48430568001 2024-09-14,19:18:53.000,258,10987643,13925,0,1726341532,12932.22002211,81.30670929000189,53512.44937008 2024-09-14,19:18:54.000,258,10987674,14125,0,1726341533,12932.19307686999,81.33490580999933,53512.51225416001 2024-09-14,19:18:55.000,258,10987704,13885,0,1726341534,12932.139186389999,81.34900406999805,53512.4563572 2024-09-14,19:18:56.000,258,10987706,13725,0,1726341535,12932.11224114999,81.33490580999933,53512.42840872 2024-09-14,19:18:57.000,258,10987663,13885,0,1726341536,12932.038141739999,81.39129885000148,53512.41443448001 2024-09-14,19:18:58.000,258,10987668,13925,0,1726341537,12931.977514949998,81.38424972000212,53512.47731856 2024-09-14,19:18:59.000,258,10987695,13805,0,1726341538,12931.923624469993,81.41949536999891,53512.51225416001 2024-09-14,19:19:00.000,258,10987718,13845,0,1726341539,12931.883206609993,81.4688392800017,53512.491292800005 2024-09-14,19:19:01.000,258,10987687,13805,0,1726341540,12931.809107200002,81.49703579999914,53512.47731856 2024-09-14,19:19:02.000,258,10987706,14045,0,1726341541,12931.755216719997,81.56047797000065,53512.442382960005 2024-09-14,19:19:03.000,258,10987652,13885,0,1726341542,12931.674380999997,81.59572362000472,53512.43539584001 2024-09-14,19:19:04.000,258,10987689,13885,0,1726341543,12931.654172069997,81.65211665999959,53512.491292800005 2024-09-14,19:19:05.000,258,10987651,14085,0,1726341544,12931.539654799992,81.69441144000302,53512.47033144 2024-09-14,19:19:06.000,258,10987708,14045,0,1726341545,12931.499236939992,81.72965708999982,53512.49827992 2024-09-14,19:19:07.000,258,10987672,13885,0,1726341546,12931.438610149991,81.77195187000325,53512.51225416001 2024-09-14,19:19:08.000,258,10987683,13885,0,1726341547,12931.38471967,81.83539404000476,53512.49827992 2024-09-14,19:19:09.000,258,10987721,13925,0,1726341548,12931.34430181,81.84949230000348,53512.48430568001 2024-09-14,19:19:10.000,258,10987621,14005,0,1726341549,12931.25672977999,81.89178707999963,53512.50526704 2024-09-14,19:19:11.000,258,10987736,14005,0,1726341550,12931.189366679995,81.93408186000306,53512.46334432001 2024-09-14,19:19:12.000,258,10987690,13725,0,1726341551,12931.108530959995,81.97637663999922,53512.49827992 2024-09-14,19:19:13.000,258,10987671,13965,0,1726341552,12931.027695239995,82.00457316000393,53512.421421600004 2024-09-14,19:19:14.000,258,10987700,13725,0,1726341553,12930.95359582999,82.025720550002,53512.393473120006 2024-09-14,19:19:15.000,258,10987705,13765,0,1726341554,12930.879496419999,82.04686794000008,53512.4563572 2024-09-14,19:19:16.000,258,10987676,13925,0,1726341555,12930.845814869994,82.06801532999816,53512.442382960005 2024-09-14,19:19:17.000,258,10987710,13885,0,1726341556,12930.738033909998,82.06801532999816,53512.41443448001 2024-09-14,19:19:18.000,258,10987682,13965,0,1726341557,12930.677407119998,82.11735924000095,53512.421421600004 2024-09-14,19:19:19.000,258,10987691,13565,0,1726341558,12930.596571399998,82.14555575999839,53512.323601920005 2024-09-14,19:19:20.000,258,10987696,13925,0,1726341559,12930.556153539997,82.14555575999839,53512.38648600001 2024-09-14,19:19:21.000,258,10987643,13725,0,1726341560,12930.475317819997,82.15965402000438,53512.34456328001 2024-09-14,19:19:22.000,258,10987670,14045,0,1726341561,12930.387745790002,82.16670315000374,53512.29565344001 2024-09-14,19:19:23.000,258,10987721,13725,0,1726341562,12930.394482099997,82.16670315000374,53512.29565344001 2024-09-14,19:19:24.000,258,10987648,14045,0,1726341563,12930.381009479992,82.15965402000438,53512.323601920005 2024-09-14,19:19:25.000,258,10987704,14125,0,1726341564,12930.333855309997,82.19489967000118,53512.274692080005 2024-09-14,19:19:26.000,258,10987687,14165,0,1726341565,12930.306910070001,82.19489967000118,53512.2816792 2024-09-14,19:19:27.000,258,10987657,13925,0,1726341566,12930.313646379996,82.18080141000246,53512.26770496001 2024-09-14,19:19:28.000,258,10987657,13965,0,1726341567,12930.279964829992,82.23014531999797,53512.211808 2024-09-14,19:19:29.000,258,10987662,13925,0,1726341568,12930.300173759992,82.18080141000246,53512.19084664 2024-09-14,19:19:30.000,258,10987691,13925,0,1726341569,12930.253019589996,82.23014531999797,53512.19084664 2024-09-14,19:19:31.000,258,10987679,13805,0,1726341570,12930.205865420001,82.18785054000182,53512.12097544 2024-09-14,19:19:32.000,258,10987663,13885,0,1726341571,12930.212601729996,82.16670315000374,53512.12796256001 2024-09-14,19:19:33.000,258,10987683,13725,0,1726341572,12930.16544756,82.15965402000438,53512.10001408001 2024-09-14,19:19:34.000,258,10987688,13725,0,1726341573,12930.111557079996,82.14555575999839,53512.107001200005 2024-09-14,19:19:35.000,258,10987718,13925,0,1726341574,12930.06440291,82.12440837000031,53512.107001200005 2024-09-14,19:19:36.000,258,10987649,13925,0,1726341575,12930.00377612,82.11735924000095,53512.0720656 2024-09-14,19:19:37.000,258,10987680,13845,0,1726341576,12929.99703980999,82.11735924000095,53512.058091360006 2024-09-14,19:19:38.000,258,10987655,13885,0,1726341577,12929.95662194999,82.08916272000351,53512.02315576 2024-09-14,19:19:39.000,258,10987677,13805,0,1726341578,12929.949885639995,82.03981881000072,53512.037130000004 2024-09-14,19:19:40.000,258,10987674,13965,0,1726341579,12929.909467779995,82.025720550002,53511.98123304001 2024-09-14,19:19:41.000,258,10987695,13805,0,1726341580,12929.869049919995,82.01867142000265,53511.98123304001 2024-09-14,19:19:42.000,258,10987688,13925,0,1726341581,12929.86231361,81.97637663999922,53511.96027168001 2024-09-14,19:19:43.000,258,10987708,14045,0,1726341582,12929.88252254,81.94113099000242,53512.00918152001 2024-09-14,19:19:44.000,258,10987649,14005,0,1726341583,12929.88252254,81.93408186000306,53511.9672588 2024-09-14,19:19:45.000,258,10987705,13965,0,1726341584,12929.86231361,81.91998360000434,53511.8973876 2024-09-14,19:19:46.000,258,10987642,13965,0,1726341585,12929.83536836999,81.8635905600022,53511.86245200001 2024-09-14,19:19:47.000,258,10987685,13885,0,1726341586,12929.848840989995,81.8142466499994,53511.88341336001 2024-09-14,19:19:48.000,258,10987697,14045,0,1726341587,12929.87578622999,81.79309926000133,53511.84149064001 2024-09-14,19:19:49.000,258,10987683,14005,0,1726341588,12929.848840989995,81.79309926000133,53511.81354216001 2024-09-14,19:19:50.000,258,10987722,14085,0,1726341589,12929.94314933,81.74375534999854,53511.890400480006 2024-09-14,19:19:51.000,258,10987659,14285,0,1726341590,12930.00377612,81.6803131800043,53511.84847776 2024-09-14,19:19:52.000,258,10987693,14045,0,1726341591,12930.071139219996,81.70146057000238,53511.84149064001 2024-09-14,19:19:53.000,258,10987648,14165,0,1726341592,12930.11829338999,81.68736231000366,53511.77860656 2024-09-14,19:19:54.000,258,10987661,14005,0,1726341593,12930.172183869996,81.65916578999895,53511.771619440005 2024-09-14,19:19:55.000,258,10987670,13845,0,1726341594,12930.212601729996,81.64506753000023,53511.80655504 2024-09-14,19:19:56.000,258,10987611,13925,0,1726341595,12930.333855309997,81.60277275000408,53511.81354216001 2024-09-14,19:19:57.000,258,10987617,13925,0,1726341596,12930.434899959997,81.57457622999937,53511.81354216001 2024-09-14,19:19:58.000,258,10987656,14085,0,1726341597,12930.475317819997,81.56047797000065,53511.820529280005 2024-09-14,19:19:59.000,258,10987673,14165,0,1726341598,12930.535944609997,81.53933058000257,53511.79956792 2024-09-14,19:20:00.000,258,10987664,14245,0,1726341599,12930.630252950003,81.53933058000257,53511.869439120004 2024-09-14,19:20:01.000,258,10987685,13885,0,1726341600,12930.697616049998,81.51818319000449,53511.890400480006 2024-09-14,19:20:02.000,258,10987685,14005,0,1726341601,12930.764979149993,81.5040849299985,53511.87642624 2024-09-14,19:20:03.000,258,10987692,13965,0,1726341602,12930.818869629999,81.48293754000042,53511.90437472 2024-09-14,19:20:04.000,258,10987681,13645,0,1726341603,12930.832342249989,81.44064276000427,53511.84149064001 2024-09-14,19:20:05.000,258,10987681,13965,0,1726341604,12930.886232729994,81.37720059000276,53511.86245200001 2024-09-14,19:20:06.000,258,10987697,14005,0,1726341605,12930.940123209999,81.37720059000276,53511.918348960004 2024-09-14,19:20:07.000,258,10987693,13725,0,1726341606,12930.95359582999,81.37720059000276,53511.93232320001 2024-09-14,19:20:08.000,258,10987628,14165,0,1726341607,12930.99401368999,81.38424972000212,53511.94629744 2024-09-14,19:20:09.000,258,10987644,14165,0,1726341608,12931.01422261999,81.3701514600034,53511.939310320005 2024-09-14,19:20:10.000,258,10987707,14005,0,1726341609,12931.027695239995,81.39834798000084,53511.94629744 2024-09-14,19:20:11.000,258,10987684,14165,0,1726341610,12931.02095893,81.4053971100002,53512.0021944 2024-09-14,19:20:12.000,258,10987652,14005,0,1726341611,12931.00075,81.37720059000276,53512.00918152001 2024-09-14,19:20:13.000,258,10987700,13925,0,1726341612,12930.99401368999,81.36310233000404,53512.10001408001 2024-09-14,19:20:14.000,258,10987669,14045,0,1726341613,12930.97380475999,81.41244623999955,53512.06507848 2024-09-14,19:20:15.000,258,10987671,14125,0,1726341614,12930.967068449994,81.42654449999827,53512.0720656 2024-09-14,19:20:16.000,258,10987670,14005,0,1726341615,12930.95359582999,81.4335936300049,53512.07905272001 2024-09-14,19:20:17.000,258,10987666,14085,0,1726341616,12930.89296903999,81.44064276000427,53512.13494968 2024-09-14,19:20:18.000,258,10987665,14245,0,1726341617,12930.879496419999,81.45474102000298,53512.13494968 2024-09-14,19:20:19.000,258,10987679,13925,0,1726341618,12930.839078559999,81.4335936300049,53512.13494968 2024-09-14,19:20:20.000,258,10987715,14005,0,1726341619,12930.791924389989,81.4335936300049,53512.13494968 2024-09-14,19:20:21.000,258,10987672,14165,0,1726341620,12930.724561289993,81.44769189000363,53512.16988528 2024-09-14,19:20:22.000,258,10987702,14005,0,1726341621,12930.684143429993,81.4335936300049,53512.155911040005 2024-09-14,19:20:23.000,258,10987691,14085,0,1726341622,12930.697616049998,81.42654449999827,53512.12097544 2024-09-14,19:20:24.000,258,10987653,14205,0,1726341623,12930.657198189998,81.45474102000298,53512.155911040005 2024-09-14,19:20:25.000,258,10987658,13965,0,1726341624,12930.630252950003,81.44064276000427,53512.16988528 2024-09-14,19:20:26.000,258,10987710,14245,0,1726341625,12930.610044020003,81.41244623999955,53512.17687240001 2024-09-14,19:20:27.000,258,10987594,13885,0,1726341626,12930.623516639993,81.4688392800017,53512.211808 2024-09-14,19:20:28.000,258,10987650,14165,0,1726341627,12930.603307709993,81.42654449999827,53512.23276936 2024-09-14,19:20:29.000,258,10987631,13845,0,1726341628,12930.596571399998,81.39834798000084,53512.225782240006 2024-09-14,19:20:30.000,258,10987690,14085,0,1726341629,12930.616780329998,81.39834798000084,53512.23975648 2024-09-14,19:20:31.000,258,10987639,14125,0,1726341630,12930.603307709993,81.36310233000404,53512.23975648 2024-09-14,19:20:32.000,258,10987668,13885,0,1726341631,12930.603307709993,81.35605320000468,53512.2816792 2024-09-14,19:20:33.000,258,10987702,14005,0,1726341632,12930.596571399998,81.27851277000445,53512.29565344001 2024-09-14,19:20:34.000,258,10987648,14045,0,1726341633,12930.596571399998,81.26441450999846,53512.26770496001 2024-09-14,19:20:35.000,258,10987682,13965,0,1726341634,12930.610044020003,81.24326712000038,53512.225782240006 2024-09-14,19:20:36.000,258,10987668,14005,0,1726341635,12930.596571399998,81.2221197300023,53512.18385952 2024-09-14,19:20:37.000,258,10987663,13965,0,1726341636,12930.636989259998,81.19392321000487,53512.26071784 2024-09-14,19:20:38.000,258,10987626,14325,0,1726341637,12930.596571399998,81.16572669000016,53512.21879512001 2024-09-14,19:20:39.000,258,10987658,13885,0,1726341638,12930.610044020003,81.16572669000016,53512.23276936 2024-09-14,19:20:40.000,258,10987612,14005,0,1726341639,12930.643725569993,81.15162843000144,53512.28866632 2024-09-14,19:20:41.000,258,10987640,13965,0,1726341640,12930.623516639993,81.07408800000121,53512.274692080005 2024-09-14,19:20:42.000,258,10987655,14085,0,1726341641,12930.636989259998,81.08818625999993,53512.23975648 2024-09-14,19:20:43.000,258,10987697,13925,0,1726341642,12930.643725569993,81.05294061000313,53512.29565344001 2024-09-14,19:20:44.000,258,10987695,13925,0,1726341643,12930.670670809988,81.03179321999778,53512.372511760004 2024-09-14,19:20:45.000,258,10987665,13925,0,1726341644,12930.636989259998,80.96835105000355,53512.35853752 2024-09-14,19:20:46.000,258,10987674,14085,0,1726341645,12930.610044020003,80.96835105000355,53512.38648600001 2024-09-14,19:20:47.000,258,10987647,14005,0,1726341646,12930.616780329998,80.9119580100014,53512.3515504 2024-09-14,19:20:48.000,258,10987654,14045,0,1726341647,12930.603307709993,80.88376149000396,53512.421421600004 2024-09-14,19:20:49.000,258,10987672,14005,0,1726341648,12930.596571399998,80.82736845000181,53512.34456328001 2024-09-14,19:20:50.000,258,10987667,13885,0,1726341649,12930.589835090002,80.75687715000095,53512.393473120006 2024-09-14,19:20:51.000,258,10987729,13845,0,1726341650,12930.596571399998,80.72868063000351,53512.40046024 2024-09-14,19:20:52.000,258,10987665,13925,0,1726341651,12930.556153539997,80.68638585000008,53512.42840872 2024-09-14,19:20:53.000,258,10987693,14085,0,1726341652,12930.569626160002,80.65114020000328,53512.44937008 2024-09-14,19:20:54.000,258,10987668,13845,0,1726341653,12930.569626160002,80.6017962900005,53512.43539584001 2024-09-14,19:20:55.000,258,10987666,13965,0,1726341654,12930.576362469998,80.57359977000306,53512.43539584001 2024-09-14,19:20:56.000,258,10987707,13925,0,1726341655,12930.589835090002,80.5665506400037,53512.41443448001 2024-09-14,19:20:57.000,258,10987698,13725,0,1726341656,12930.549417230002,80.54540324999834,53512.48430568001 2024-09-14,19:20:58.000,258,10987667,14165,0,1726341657,12930.529208300002,80.51015760000155,53512.49827992 2024-09-14,19:20:59.000,258,10987673,14005,0,1726341658,12930.569626160002,80.48901021000347,53512.47731856 2024-09-14,19:21:00.000,258,10987695,13965,0,1726341659,12930.542680919993,80.47491195000475,53512.5262284 2024-09-14,19:21:01.000,258,10987692,13965,0,1726341660,12930.549417230002,80.41146978000324,53512.55417688001 2024-09-14,19:21:02.000,258,10987719,14165,0,1726341661,12930.515735679997,80.41146978000324,53512.540202640004 2024-09-14,19:21:03.000,258,10987669,13885,0,1726341662,12930.475317819997,80.38327325999853,53512.53321552001 2024-09-14,19:21:04.000,258,10987681,14045,0,1726341663,12930.407954720002,80.38327325999853,53512.57513824 2024-09-14,19:21:05.000,258,10987717,13845,0,1726341664,12930.374273169997,80.39032238999789,53512.589112480004 2024-09-14,19:21:06.000,258,10987736,13885,0,1726341665,12930.381009479992,80.34097848000238,53512.589112480004 2024-09-14,19:21:07.000,258,10987698,13925,0,1726341666,12930.387745790002,80.31278195999766,53512.5960996 2024-09-14,19:21:08.000,258,10987652,13885,0,1726341667,12930.381009479992,80.3057328299983,53512.63103520001 2024-09-14,19:21:09.000,258,10987670,14005,0,1726341668,12930.327119000001,80.23524153000471,53512.589112480004 2024-09-14,19:21:10.000,258,10987698,14085,0,1726341669,12930.333855309997,80.24229066000407,53512.63103520001 2024-09-14,19:21:11.000,258,10987658,13885,0,1726341670,12930.313646379996,80.16475023000385,53512.64500944 2024-09-14,19:21:12.000,258,10987673,14005,0,1726341671,12930.306910070001,80.12950457999978,53512.64500944 2024-09-14,19:21:13.000,258,10987633,13685,0,1726341672,12930.293437449996,80.03786589000083,53512.64500944 2024-09-14,19:21:14.000,258,10987675,14005,0,1726341673,12930.253019589996,80.03081676000147,53512.61706096 2024-09-14,19:21:15.000,258,10987660,13925,0,1726341674,12930.226074350001,80.02376763000211,53512.5960996 2024-09-14,19:21:16.000,258,10987665,13925,0,1726341675,12930.205865420001,79.98852197999804,53512.62404808 2024-09-14,19:21:17.000,258,10987680,14125,0,1726341676,12930.192392799996,79.9603254600006,53512.589112480004 2024-09-14,19:21:18.000,258,10987649,14045,0,1726341677,12930.14523863,79.8968832899991,53512.58212536001 2024-09-14,19:21:19.000,258,10987675,13965,0,1726341678,12930.14523863,79.86868677000166,53512.61706096 2024-09-14,19:21:20.000,258,10987716,13965,0,1726341679,12930.11829338999,79.81934285999887,53512.56815112 2024-09-14,19:21:21.000,258,10987689,14205,0,1726341680,12930.10482077,79.77704808000271,53512.57513824 2024-09-14,19:21:22.000,258,10987689,13885,0,1726341681,12930.08461184,79.74180242999864,53512.5960996 2024-09-14,19:21:23.000,258,10987665,13765,0,1726341682,12930.071139219996,79.67131112999778,53512.589112480004 2024-09-14,19:21:24.000,258,10987657,14245,0,1726341683,12930.04419398,79.62196722000226,53512.561164000006 2024-09-14,19:21:25.000,258,10987701,13965,0,1726341684,12930.010512429995,79.58672156999819,53512.63802232 2024-09-14,19:21:26.000,258,10987711,13925,0,1726341685,12929.97683087999,79.58672156999819,53512.589112480004 2024-09-14,19:21:27.000,258,10987675,13885,0,1726341686,12930.02398505,79.50918113999796,53512.64500944 2024-09-14,19:21:28.000,258,10987676,14085,0,1726341687,12929.99703980999,79.43868984000437,53512.64500944 2024-09-14,19:21:29.000,258,10987703,14205,0,1726341688,12930.01724873999,79.42459157999838,53512.60308672001 2024-09-14,19:21:30.000,258,10987713,14245,0,1726341689,12930.010512429995,79.37524767000286,53512.67295792 2024-09-14,19:21:31.000,258,10987638,13765,0,1726341690,12930.030721359995,79.31885463000071,53512.65199656001 2024-09-14,19:21:32.000,258,10987646,14085,0,1726341691,12930.02398505,79.27655985000456,53512.561164000006 2024-09-14,19:21:33.000,258,10987694,14005,0,1726341692,12930.030721359995,79.2554124599992,53512.64500944 2024-09-14,19:21:34.000,258,10987688,14205,0,1726341693,12930.00377612,79.23426507000113,53512.60308672001 2024-09-14,19:21:35.000,258,10987669,14085,0,1726341694,12930.00377612,79.16377377000026,53512.60308672001 2024-09-14,19:21:36.000,258,10987723,13805,0,1726341695,12929.970094569995,79.12852812000347,53512.63103520001 2024-09-14,19:21:37.000,258,10987704,13925,0,1726341696,12929.97683087999,79.11442986000475,53512.6659708 2024-09-14,19:21:38.000,258,10987719,14245,0,1726341697,12929.929676709995,79.07918421000068,53512.62404808 2024-09-14,19:21:39.000,258,10987705,13925,0,1726341698,12929.91620408999,79.0580368200026,53512.65199656001 2024-09-14,19:21:40.000,258,10987679,13965,0,1726341699,12929.89599515999,79.03688943000452,53512.65199656001 2024-09-14,19:21:41.000,258,10987685,14005,0,1726341700,12929.869049919995,78.98754552000173,53512.5960996 2024-09-14,19:21:42.000,258,10987713,14285,0,1726341701,12929.848840989995,79.00869290999981,53512.658983680005 2024-09-14,19:21:43.000,258,10987715,14005,0,1726341702,12929.82189575,78.9452507399983,53512.63802232 2024-09-14,19:21:44.000,258,10987709,14005,0,1726341703,12929.78147789,78.90295596000215,53512.70090640001 2024-09-14,19:21:45.000,258,10987655,13805,0,1726341704,12929.707378479994,78.89590683000279,53512.67295792 2024-09-14,19:21:46.000,258,10987678,14285,0,1726341705,12929.71411478999,78.87475944000471,53512.68693216 2024-09-14,19:21:47.000,258,10987683,13885,0,1726341706,12929.67369692999,78.80426814000384,53512.63802232 2024-09-14,19:21:48.000,258,10987699,14165,0,1726341707,12929.653487999989,78.80426814000384,53512.728854880006 2024-09-14,19:21:49.000,258,10987672,14005,0,1726341708,12929.572652279989,78.81836640000256,53512.63103520001 2024-09-14,19:21:50.000,258,10987661,13885,0,1726341709,12929.579388589998,78.83246466000128,53512.735842 2024-09-14,19:21:51.000,258,10987712,13845,0,1726341710,12929.538970729998,78.79016987999785,53512.68693216 2024-09-14,19:21:52.000,258,10987688,14165,0,1726341711,12929.485080249993,78.83246466000128,53512.70090640001 2024-09-14,19:21:53.000,258,10987688,13805,0,1726341712,12929.451398699988,78.80426814000384,53512.74282912 2024-09-14,19:21:54.000,258,10987640,13965,0,1726341713,12929.384035599993,78.78312074999849,53512.76379048 2024-09-14,19:21:55.000,258,10987730,13805,0,1726341714,12929.323408809993,78.77607161999913,53512.777764720006 2024-09-14,19:21:56.000,258,10987670,13965,0,1726341715,12929.282990949992,78.77607161999913,53512.79872608001 2024-09-14,19:21:57.000,258,10987718,14005,0,1726341716,12929.229100470002,78.76902248999977,53512.77077760001 2024-09-14,19:21:58.000,258,10987729,13965,0,1726341717,12929.208891540002,78.79721901000448,53512.74282912 2024-09-14,19:21:59.000,258,10987732,13845,0,1726341718,12929.141528439992,78.78312074999849,53512.756803360004 2024-09-14,19:22:00.000,258,10987701,14085,0,1726341719,12929.107846890001,78.8113172700032,53512.78475184 2024-09-14,19:22:01.000,258,10987696,14005,0,1726341720,12929.033747479996,78.83951379000064,53512.79173896 2024-09-14,19:22:02.000,258,10987731,13885,0,1726341721,12928.96638438,78.83246466000128,53512.777764720006 2024-09-14,19:22:03.000,258,10987694,14085,0,1726341722,12928.919230209991,78.88885770000343,53512.777764720006 2024-09-14,19:22:04.000,258,10987657,14085,0,1726341723,12928.83839448999,78.91705422000086,53512.69391928 2024-09-14,19:22:05.000,258,10987704,13885,0,1726341724,12928.74408615,78.92410335000022,53512.707893520004 2024-09-14,19:22:06.000,258,10987682,13925,0,1726341725,12928.67672304999,78.93820160999894,53512.64500944 2024-09-14,19:22:07.000,258,10987715,13885,0,1726341726,12928.6430415,78.93820160999894,53512.70090640001 2024-09-14,19:22:08.000,258,10987677,14085,0,1726341727,12928.609359949995,78.93820160999894,53512.69391928 2024-09-14,19:22:09.000,258,10987726,13765,0,1726341728,12928.528524229994,78.96639813000365,53512.67295792 2024-09-14,19:22:10.000,258,10987685,13725,0,1726341729,12928.454424819989,78.97344726000301,53512.6659708 2024-09-14,19:22:11.000,258,10987704,13925,0,1726341730,12928.427479579994,78.96639813000365,53512.63103520001 2024-09-14,19:22:12.000,258,10987680,13645,0,1726341731,12928.380325409998,78.97344726000301,53512.64500944 2024-09-14,19:22:13.000,258,10987667,13845,0,1726341732,12928.333171239989,78.99459465000109,53512.6659708 2024-09-14,19:22:14.000,258,10987694,13925,0,1726341733,12928.319698619998,78.97344726000301,53512.6659708 2024-09-14,19:22:15.000,258,10987708,13805,0,1726341734,12928.265808139993,78.95229986999766,53512.589112480004 2024-09-14,19:22:16.000,258,10987729,13965,0,1726341735,12928.238862899998,78.96639813000365,53512.60308672001 2024-09-14,19:22:17.000,258,10987731,13925,0,1726341736,12928.184972419993,78.96639813000365,53512.64500944 2024-09-14,19:22:18.000,258,10987660,13925,0,1726341737,12928.144554559993,78.98049639000237,53512.561164000006 2024-09-14,19:22:19.000,258,10987676,13725,0,1726341738,12928.164763489993,78.98049639000237,53512.63802232 2024-09-14,19:22:20.000,258,10987677,13645,0,1726341739,12928.124345629993,78.98754552000173,53512.55417688001 2024-09-14,19:22:21.000,258,10987713,13845,0,1726341740,12928.077191459997,78.98049639000237,53512.53321552001 2024-09-14,19:22:22.000,258,10987737,13885,0,1726341741,12928.023300979992,79.00869290999981,53512.491292800005 2024-09-14,19:22:23.000,258,10987720,13805,0,1726341742,12927.982883119992,79.0580368200026,53512.50526704 2024-09-14,19:22:24.000,258,10987664,14085,0,1726341743,12927.962674189992,79.06508595000196,53512.540202640004 2024-09-14,19:22:25.000,258,10987656,13925,0,1726341744,12927.922256329992,79.07213508000132,53512.48430568001 2024-09-14,19:22:26.000,258,10987727,14085,0,1726341745,12927.875102159996,79.1214789900041,53512.50526704 2024-09-14,19:22:27.000,258,10987685,14085,0,1726341746,12927.848156920001,79.14262638000218,53512.51924128 2024-09-14,19:22:28.000,258,10987698,13765,0,1726341747,12927.827947990001,79.13557725000283,53512.49827992 2024-09-14,19:22:29.000,258,10987692,13965,0,1726341748,12927.7673212,79.1567246400009,53512.47033144 2024-09-14,19:22:30.000,258,10987681,13885,0,1726341749,12927.70669441,79.17082289999962,53512.53321552001 2024-09-14,19:22:31.000,258,10987666,14125,0,1726341750,12927.68648548,79.19901942000433,53512.51225416001 2024-09-14,19:22:32.000,258,10987685,13805,0,1726341751,12927.61912237999,79.17787202999898,53512.50526704 2024-09-14,19:22:33.000,258,10987698,13685,0,1726341752,12927.5652319,79.14967551000154,53512.442382960005 2024-09-14,19:22:34.000,258,10987655,13765,0,1726341753,12927.45745093999,79.13557725000283,53512.421421600004 2024-09-14,19:22:35.000,258,10987659,14005,0,1726341754,12927.470923559995,79.1214789900041,53512.393473120006 2024-09-14,19:22:36.000,258,10987736,14045,0,1726341755,12927.42376939,79.10738072999811,53512.3515504 2024-09-14,19:22:37.000,258,10987710,13845,0,1726341756,12927.43724200999,79.07213508000132,53512.31661480001 2024-09-14,19:22:38.000,258,10987673,13685,0,1726341757,12927.38335153,79.02984029999789,53512.2816792 2024-09-14,19:22:39.000,258,10987700,13645,0,1726341758,12927.349669979994,78.97344726000301,53512.29565344001 2024-09-14,19:22:40.000,258,10987700,13925,0,1726341759,12927.3631426,78.92410335000022,53512.24674360001 2024-09-14,19:22:41.000,258,10987671,13765,0,1726341760,12927.38335153,78.93820160999894,53512.26071784 2024-09-14,19:22:42.000,258,10987703,14165,0,1726341761,12927.35640628999,78.87475944000471,53512.16289816 2024-09-14,19:22:43.000,258,10987707,13885,0,1726341762,12927.3631426,78.86771030999807,53512.211808 2024-09-14,19:22:44.000,258,10987682,14005,0,1726341763,12927.390087839995,78.84656292,53512.12097544 2024-09-14,19:22:45.000,258,10987667,14005,0,1726341764,12927.39682414999,78.79721901000448,53512.18385952 2024-09-14,19:22:46.000,258,10987716,13885,0,1726341765,12927.39682414999,78.69148205999954,53512.17687240001 2024-09-14,19:22:47.000,258,10987685,13925,0,1726341766,12927.44397832,78.67033467000147,53512.13494968 2024-09-14,19:22:48.000,258,10987727,13965,0,1726341767,12927.42376939,78.60689249999996,53512.09302696 2024-09-14,19:22:49.000,258,10987658,14045,0,1726341768,12927.390087839995,78.5645977200038,53512.07905272001 2024-09-14,19:22:50.000,258,10987647,13845,0,1726341769,12927.369878909994,78.47295903000486,53512.02315576 2024-09-14,19:22:51.000,258,10987688,13885,0,1726341770,12927.37661521999,78.42361512000207,53512.0021944 2024-09-14,19:22:52.000,258,10987723,13645,0,1726341771,12927.38335153,78.37427120999928,53511.9672588 2024-09-14,19:22:53.000,258,10987722,13805,0,1726341772,12927.35640628999,78.30377990999841,53511.96027168001 2024-09-14,19:22:54.000,258,10987661,13925,0,1726341773,12927.37661521999,78.2544360000029,53511.94629744 2024-09-14,19:22:55.000,258,10987723,14005,0,1726341774,12927.450714629995,78.22623947999818,53512.02315576 2024-09-14,19:22:56.000,258,10987681,13965,0,1726341775,12927.43724200999,78.16279731000395,53511.97424592 2024-09-14,19:22:57.000,258,10987671,13885,0,1726341776,12927.470923559995,78.14869904999796,53511.9672588 2024-09-14,19:22:58.000,258,10987665,13885,0,1726341777,12927.45745093999,78.08525688000373,53511.95328456 2024-09-14,19:22:59.000,258,10987736,13805,0,1726341778,12927.491132489995,78.02886384000158,53511.94629744 2024-09-14,19:23:00.000,258,10987694,14245,0,1726341779,12927.51807772999,77.97247079999943,53511.988220160005 2024-09-14,19:23:01.000,258,10987718,14005,0,1726341780,12927.46418725,77.97951992999879,53511.96027168001 2024-09-14,19:23:02.000,258,10987686,13765,0,1726341781,12927.470923559995,77.8949303699992,53511.96027168001 2024-09-14,19:23:03.000,258,10987724,14165,0,1726341782,12927.511341419995,77.86673385000176,53511.96027168001 2024-09-14,19:23:04.000,258,10987694,14045,0,1726341783,12927.531550349995,77.84558646000369,53511.91136184001 2024-09-14,19:23:05.000,258,10987698,14005,0,1726341784,12927.53828665999,77.81034080999962,53511.87642624 2024-09-14,19:23:06.000,258,10987730,13845,0,1726341785,12927.63933130999,77.76804603000346,53511.86245200001 2024-09-14,19:23:07.000,258,10987679,14125,0,1726341786,12927.62585869,77.7609969000041,53511.88341336001 2024-09-14,19:23:08.000,258,10987672,13765,0,1726341787,12927.65954023999,77.80329168000026,53511.869439120004 2024-09-14,19:23:09.000,258,10987713,13965,0,1726341788,12927.713430719996,77.7609969000041,53511.81354216001 2024-09-14,19:23:10.000,258,10987673,13885,0,1726341789,12927.760584889991,77.75394777000474,53511.81354216001 2024-09-14,19:23:11.000,258,10987714,13885,0,1726341790,12927.821211679991,77.76804603000346,53511.91136184001 2024-09-14,19:23:12.000,258,10987690,14005,0,1726341791,12927.888574780001,77.75394777000474,53511.86245200001 2024-09-14,19:23:13.000,258,10987702,13885,0,1726341792,12927.922256329992,77.7609969000041,53511.86245200001 2024-09-14,19:23:14.000,258,10987670,14005,0,1726341793,12927.935728949997,77.72575125000003,53511.90437472 2024-09-14,19:23:15.000,258,10987696,13805,0,1726341794,12928.003092049992,77.68345647000388,53511.9672588 2024-09-14,19:23:16.000,258,10987677,14205,0,1726341795,12928.070455150002,77.68345647000388,53511.918348960004 2024-09-14,19:23:17.000,258,10987673,14125,0,1726341796,12928.110873010002,77.67640734000452,53511.94629744 2024-09-14,19:23:18.000,258,10987695,14005,0,1726341797,12928.117609319997,77.63411256000109,53511.95328456 2024-09-14,19:23:19.000,258,10987736,14045,0,1726341798,12928.164763489993,77.61296517000301,53512.0021944 2024-09-14,19:23:20.000,258,10987692,13805,0,1726341799,12928.205181349993,77.61296517000301,53512.058091360006 2024-09-14,19:23:21.000,258,10987674,14005,0,1726341800,12928.198445039998,77.57771951999894,53512.037130000004 2024-09-14,19:23:22.000,258,10987763,14165,0,1726341801,12928.178236109998,77.57067038999958,53511.99520728 2024-09-14,19:23:23.000,258,10987697,14045,0,1726341802,12928.198445039998,77.53542474000278,53512.07905272001 2024-09-14,19:23:24.000,258,10987691,14085,0,1726341803,12928.245599209993,77.48608082999999,53512.12097544 2024-09-14,19:23:25.000,258,10987655,13805,0,1726341804,12928.245599209993,77.48608082999999,53512.086039840004 2024-09-14,19:23:26.000,258,10987741,13885,0,1726341805,12928.225390279993,77.44378605000384,53512.155911040005 2024-09-14,19:23:27.000,258,10987698,13965,0,1726341806,12928.225390279993,77.41558952999912,53512.10001408001 2024-09-14,19:23:28.000,258,10987732,13805,0,1726341807,12928.265808139993,77.38739301000169,53512.16289816 2024-09-14,19:23:29.000,258,10987703,14045,0,1726341808,12928.265808139993,77.38739301000169,53512.19783376001 2024-09-14,19:23:30.000,258,10987670,13765,0,1726341809,12928.245599209993,77.37329475000297,53512.17687240001 2024-09-14,19:23:31.000,258,10987713,13805,0,1726341810,12928.279280759998,77.38034388000233,53512.23975648 2024-09-14,19:23:32.000,258,10987717,13805,0,1726341811,12928.286017069993,77.34509822999826,53512.225782240006 2024-09-14,19:23:33.000,258,10987752,14005,0,1726341812,12928.312962309989,77.30985258000146,53512.26770496001 2024-09-14,19:23:34.000,258,10987697,13725,0,1726341813,12928.292753379988,77.28165606000402,53512.30264056 2024-09-14,19:23:35.000,258,10987723,13845,0,1726341814,12928.312962309989,77.3028034500021,53512.3515504 2024-09-14,19:23:36.000,258,10987686,13925,0,1726341815,12928.346643859993,77.24641040999995,53512.33058904 2024-09-14,19:23:37.000,258,10987714,13645,0,1726341816,12928.366852789994,77.27460693000467,53512.372511760004 2024-09-14,19:23:38.000,258,10987715,13725,0,1726341817,12928.440952199999,77.16886997999973,53512.38648600001 2024-09-14,19:23:39.000,258,10987725,13845,0,1726341818,12928.47463374999,77.14772259000165,53512.47033144 2024-09-14,19:23:40.000,258,10987691,13925,0,1726341819,12928.56220578,77.11247694000485,53512.44937008 2024-09-14,19:23:41.000,258,10987702,13645,0,1726341820,12928.629568879995,77.06313303000206,53512.393473120006 2024-09-14,19:23:42.000,258,10987711,13925,0,1726341821,12928.649777809995,77.01378911999927,53512.44937008 2024-09-14,19:23:43.000,258,10987660,13765,0,1726341822,12928.69693197999,76.92919955999969,53512.46334432001 2024-09-14,19:23:44.000,258,10987655,13845,0,1726341823,12928.74408615,76.90805217000161,53512.49827992 2024-09-14,19:23:45.000,258,10987699,14205,0,1726341824,12928.71714090999,76.83756087000074,53512.51924128 2024-09-14,19:23:46.000,258,10987756,14005,0,1726341825,12928.771031389995,76.79526609000459,53512.47731856 2024-09-14,19:23:47.000,258,10987693,14005,0,1726341826,12928.78450401,76.76706956999988,53512.491292800005 2024-09-14,19:23:48.000,258,10987744,14245,0,1726341827,12928.81818555999,76.71067652999773,53512.55417688001 2024-09-14,19:23:49.000,258,10987686,14005,0,1726341828,12928.831658179995,76.70362739999837,53512.55417688001 2024-09-14,19:23:50.000,258,10987658,13885,0,1726341829,12928.83839448999,76.62608696999814,53512.54718976 2024-09-14,19:23:51.000,258,10987676,13965,0,1726341830,12928.851867109996,76.63313610000478,53512.56815112 2024-09-14,19:23:52.000,258,10987728,13965,0,1726341831,12928.87881234999,76.56969393000327,53512.5262284 2024-09-14,19:23:53.000,258,10987722,14085,0,1726341832,12928.86533973,76.56969393000327,53512.58212536001 2024-09-14,19:23:54.000,258,10987663,14005,0,1726341833,12928.87881234999,76.54854653999791,53512.56815112 2024-09-14,19:23:55.000,258,10987704,13925,0,1726341834,12928.85860341999,76.56969393000327,53512.610073840005 2024-09-14,19:23:56.000,258,10987715,13685,0,1726341835,12928.892284969996,76.54149740999856,53512.60308672001 2024-09-14,19:23:57.000,258,10987704,13925,0,1726341836,12928.973120689996,76.49215350000304,53512.63103520001 2024-09-14,19:23:58.000,258,10987717,13805,0,1726341837,12928.959648069991,76.51330089000112,53512.64500944 2024-09-14,19:23:59.000,258,10987713,13885,0,1726341838,12929.000065929991,76.48510437000368,53512.65199656001 2024-09-14,19:24:00.000,258,10987706,13965,0,1726341839,12929.047220100001,76.46395697999833,53512.61706096 2024-09-14,19:24:01.000,258,10987715,13925,0,1726341840,12929.107846890001,76.47100610999769,53512.63103520001 2024-09-14,19:24:02.000,258,10987706,13725,0,1726341841,12929.114583199997,76.46395697999833,53512.70090640001 2024-09-14,19:24:03.000,258,10987722,13925,0,1726341842,12929.148264750002,76.44280959000025,53512.72186776001 2024-09-14,19:24:04.000,258,10987717,13925,0,1726341843,12929.229100470002,76.3864165499981,53512.71488064 2024-09-14,19:24:05.000,258,10987656,14045,0,1726341844,12929.276254639997,76.41461307000282,53512.71488064 2024-09-14,19:24:06.000,258,10987730,13845,0,1726341845,12929.363826669993,76.4005148100041,53512.756803360004 2024-09-14,19:24:07.000,258,10987695,13885,0,1726341846,12929.437926079998,76.34412177000195,53512.74282912 2024-09-14,19:24:08.000,258,10987719,13925,0,1726341847,12929.498552869998,76.33002351000323,53512.78475184 2024-09-14,19:24:09.000,258,10987732,13965,0,1726341848,12929.572652279989,76.2877287299998,53512.81270032 2024-09-14,19:24:10.000,258,10987687,14085,0,1726341849,12929.586124899994,76.28067960000044,53512.826674560005 2024-09-14,19:24:11.000,258,10987670,13965,0,1726341850,12929.660224309999,76.29477785999916,53512.91052 2024-09-14,19:24:12.000,258,10987710,14045,0,1726341851,12929.700642169999,76.23838482000428,53512.93846848001 2024-09-14,19:24:13.000,258,10987728,13925,0,1726341852,12929.79495050999,76.22428655999829,53513.00135256 2024-09-14,19:24:14.000,258,10987678,13725,0,1726341853,12929.87578622999,76.22428655999829,53513.02231392 2024-09-14,19:24:15.000,258,10987688,14045,0,1726341854,12929.909467779995,76.21018829999957,53513.043275280004 2024-09-14,19:24:16.000,258,10987709,13845,0,1726341855,12929.970094569995,76.17494265000278,53513.08519800001 2024-09-14,19:24:17.000,258,10987661,13805,0,1726341856,12930.04419398,76.16084439000406,53513.07122376 2024-09-14,19:24:18.000,258,10987706,14165,0,1726341857,12930.14523863,76.19609004000085,53513.12712072 2024-09-14,19:24:19.000,258,10987685,13885,0,1726341858,12930.18565649,76.14674612999806,53513.20397904001 2024-09-14,19:24:20.000,258,10987694,14045,0,1726341859,12930.239546969991,76.1396969999987,53513.24590176 2024-09-14,19:24:21.000,258,10987689,13925,0,1726341860,12930.313646379996,76.06215656999848,53513.27385024001 2024-09-14,19:24:22.000,258,10987708,13965,0,1726341861,12930.401218409992,76.02691092000168,53513.28782448 2024-09-14,19:24:23.000,258,10987662,13925,0,1726341862,12930.475317819997,75.95641962000082,53513.30179872001 2024-09-14,19:24:24.000,258,10987704,13885,0,1726341863,12930.549417230002,75.92822310000338,53513.31577296 2024-09-14,19:24:25.000,258,10987658,13925,0,1726341864,12930.630252950003,75.87183006000123,53513.34372144 2024-09-14,19:24:26.000,258,10987715,14165,0,1726341865,12930.636989259998,75.794289630001,53513.42057976001 2024-09-14,19:24:27.000,258,10987677,14085,0,1726341866,12930.731297599988,75.7308474599995,53513.448528240006 2024-09-14,19:24:28.000,258,10987707,13725,0,1726341867,12930.764979149993,75.68855268000334,53513.52538656 2024-09-14,19:24:29.000,258,10987697,13965,0,1726341868,12930.832342249989,75.61806138000247,53513.58827064001 2024-09-14,19:24:30.000,258,10987665,13885,0,1726341869,12930.805397009994,75.60396312000375,53513.63718048001 2024-09-14,19:24:31.000,258,10987706,14085,0,1726341870,12930.818869629999,75.58986485999776,53513.65115472 2024-09-14,19:24:32.000,258,10987687,14005,0,1726341871,12930.845814869994,75.49117703999946,53513.714038800004 2024-09-14,19:24:33.000,258,10987697,14085,0,1726341872,12930.852551179989,75.4841279100001,53513.72102592 2024-09-14,19:24:34.000,258,10987716,14125,0,1726341873,12930.859287489999,75.47707878000074,53513.77692288001 2024-09-14,19:24:35.000,258,10987690,14165,0,1726341874,12930.906441659994,75.46298052000202,53513.82583272001 2024-09-14,19:24:36.000,258,10987716,14085,0,1726341875,12930.89296903999,75.44183313000394,53513.87474256001 2024-09-14,19:24:37.000,258,10987698,14245,0,1726341876,12930.879496419999,75.39953835000051,53513.91666528 2024-09-14,19:24:38.000,258,10987702,13845,0,1726341877,12930.805397009994,75.39953835000051,53513.951600880006 2024-09-14,19:24:39.000,258,10987726,13925,0,1726341878,12930.798660699998,75.3854400900018,53514.03544632 2024-09-14,19:24:40.000,258,10987706,14045,0,1726341879,12930.717824979998,75.37134183000308,53514.049420560004 2024-09-14,19:24:41.000,258,10987706,13925,0,1726341880,12930.711088669988,75.39248922000115,53514.07736904 2024-09-14,19:24:42.000,258,10987659,13845,0,1726341881,12930.630252950003,75.37134183000308,53514.04243344001 2024-09-14,19:24:43.000,258,10987735,14245,0,1726341882,12930.576362469998,75.36429270000372,53514.070381920006 2024-09-14,19:24:44.000,258,10987688,13925,0,1726341883,12930.468581510002,75.35724357000436,53514.10531752 2024-09-14,19:24:45.000,258,10987690,13925,0,1726341884,12930.401218409992,75.37134183000308,53514.18916296001 2024-09-14,19:24:46.000,258,10987698,13925,0,1726341885,12930.306910070001,75.35724357000436,53514.21012432001 2024-09-14,19:24:47.000,258,10987682,13845,0,1726341886,12930.219338039991,75.35724357000436,53514.21012432001 2024-09-14,19:24:48.000,258,10987726,13805,0,1726341887,12930.08461184,75.30789966000157,53514.27999552001 2024-09-14,19:24:49.000,258,10987693,13805,0,1726341888,12930.010512429995,75.336096179999,53514.266021280004 2024-09-14,19:24:50.000,258,10987727,13845,0,1726341889,12929.88252254,75.36429270000372,53514.32191824 2024-09-14,19:24:51.000,258,10987685,14005,0,1726341890,12929.80168682,75.336096179999,53514.32890536001 2024-09-14,19:24:52.000,258,10987711,14005,0,1726341891,12929.71411478999,75.30789966000157,53514.32890536001 2024-09-14,19:24:53.000,258,10987713,13725,0,1726341892,12929.660224309999,75.27970314000413,53514.32191824 2024-09-14,19:24:54.000,258,10987646,13765,0,1726341893,12929.545707039993,75.27265401000477,53514.31493112 2024-09-14,19:24:55.000,258,10987697,13845,0,1726341894,12929.532234419989,75.22331010000198,53514.32890536001 2024-09-14,19:24:56.000,258,10987733,13645,0,1726341895,12929.437926079998,75.2374083600007,53514.35685384001 2024-09-14,19:24:57.000,258,10987698,14045,0,1726341896,12929.397508219998,75.24445749000006,53514.3428796 2024-09-14,19:24:58.000,258,10987693,13565,0,1726341897,12929.363826669993,75.22331010000198,53514.32191824 2024-09-14,19:24:59.000,258,10987663,13885,0,1726341898,12929.330145120002,75.17396618999919,53514.29396976 2024-09-14,19:25:00.000,258,10987722,14245,0,1726341899,12929.276254639997,75.18101531999855,53514.2730084 2024-09-14,19:25:01.000,258,10987727,13565,0,1726341900,12929.242573089992,75.12462228000368,53514.30095688 2024-09-14,19:25:02.000,258,10987657,13765,0,1726341901,12929.175209989997,75.06118011000217,53514.32191824 2024-09-14,19:25:03.000,258,10987695,14005,0,1726341902,12929.155001059997,75.0259344599981,53514.286982640006 2024-09-14,19:25:04.000,258,10987694,13845,0,1726341903,12929.080901649992,74.9554431600045,53514.29396976 2024-09-14,19:25:05.000,258,10987695,13805,0,1726341904,12929.067429030001,74.88495186000364,53514.30794400001 2024-09-14,19:25:06.000,258,10987667,13765,0,1726341905,12929.047220100001,74.81446056000277,53514.31493112 2024-09-14,19:25:07.000,258,10987714,13885,0,1726341906,12929.027011170001,74.80741143000341,53514.30794400001 2024-09-14,19:25:08.000,258,10987703,13765,0,1726341907,12928.993329619996,74.76511664999998,53514.25903416001 2024-09-14,19:25:09.000,258,10987659,13925,0,1726341908,12928.952911759996,74.68757621999976,53514.30095688 2024-09-14,19:25:10.000,258,10987666,14165,0,1726341909,12928.912493899996,74.63118318000488,53514.30095688 2024-09-14,19:25:11.000,258,10987709,13925,0,1726341910,12928.932702829996,74.60298666000017,53514.34986672 2024-09-14,19:25:12.000,258,10987702,13925,0,1726341911,12928.88554866,74.5324953599993,53514.31493112 2024-09-14,19:25:13.000,258,10987710,13885,0,1726341912,12928.851867109996,74.49020058000315,53514.27999552001 2024-09-14,19:25:14.000,258,10987685,13925,0,1726341913,12928.8451308,74.47610232000443,53514.3428796 2024-09-14,19:25:15.000,258,10987706,14085,0,1726341914,12928.85860341999,74.46200405999843,53514.31493112 2024-09-14,19:25:16.000,258,10987680,13885,0,1726341915,12928.831658179995,74.44085667000036,53514.286982640006 2024-09-14,19:25:17.000,258,10987682,13965,0,1726341916,12928.831658179995,74.41970928000228,53514.266021280004 2024-09-14,19:25:18.000,258,10987734,13965,0,1726341917,12928.82492187,74.3985618900042,53514.24505992 2024-09-14,19:25:19.000,258,10987696,13885,0,1726341918,12928.831658179995,74.3985618900042,53514.30794400001 2024-09-14,19:25:20.000,258,10987707,13965,0,1726341919,12928.85860341999,74.37036536999949,53514.30794400001 2024-09-14,19:25:21.000,258,10987687,14005,0,1726341920,12928.90575759,74.36331624000013,53514.335892480005 2024-09-14,19:25:22.000,258,10987694,13725,0,1726341921,12928.88554866,74.3351197200027,53514.30794400001 2024-09-14,19:25:23.000,258,10987725,13845,0,1726341922,12928.939439139991,74.32102146000398,53514.21012432001 2024-09-14,19:25:24.000,258,10987705,13805,0,1726341923,12928.959648069991,74.32102146000398,53514.24505992 2024-09-14,19:25:25.000,258,10987747,14245,0,1726341924,12929.013538549996,74.29282493999926,53514.286982640006 2024-09-14,19:25:26.000,258,10987690,13885,0,1726341925,12929.047220100001,74.25757929000247,53514.29396976 2024-09-14,19:25:27.000,258,10987668,13725,0,1726341926,12929.121319509992,74.2857758099999,53514.238072800006 2024-09-14,19:25:28.000,258,10987728,13965,0,1726341927,12929.175209989997,74.2857758099999,53514.2031372 2024-09-14,19:25:29.000,258,10987705,14005,0,1726341928,12929.282990949992,74.25053016000311,53514.2031372 2024-09-14,19:25:30.000,258,10987670,13485,0,1726341929,12929.309936190002,74.27872668000055,53514.24505992 2024-09-14,19:25:31.000,258,10987673,13885,0,1726341930,12929.377299289998,74.29987406999862,53514.238072800006 2024-09-14,19:25:32.000,258,10987667,14045,0,1726341931,12929.464871319993,74.2857758099999,53514.17518872 2024-09-14,19:25:33.000,258,10987746,13885,0,1726341932,12929.525498109993,74.25053016000311,53514.168201600005 2024-09-14,19:25:34.000,258,10987670,14245,0,1726341933,12929.613070139989,74.24348103000375,53514.238072800006 2024-09-14,19:25:35.000,258,10987751,13925,0,1726341934,12929.660224309999,74.24348103000375,53514.23108568001 2024-09-14,19:25:36.000,258,10987686,13925,0,1726341935,12929.768005269994,74.26462842000183,53514.217111440004 2024-09-14,19:25:37.000,258,10987678,14085,0,1726341936,12929.83536836999,74.2223336399984,53514.2031372 2024-09-14,19:25:38.000,258,10987689,13925,0,1726341937,12929.828632059995,74.17298973000288,53514.21012432001 2024-09-14,19:25:39.000,258,10987705,13925,0,1726341938,12929.84210468,74.13069494999945,53514.25204704 2024-09-14,19:25:40.000,258,10987653,13885,0,1726341939,12929.93641301999,74.10954756000137,53514.12627888 2024-09-14,19:25:41.000,258,10987723,14085,0,1726341940,12929.99703980999,74.0884001700033,53514.19615008 2024-09-14,19:25:42.000,258,10987713,13965,0,1726341941,12930.01724873999,74.0884001700033,53514.19615008 2024-09-14,19:25:43.000,258,10987711,14125,0,1726341942,12930.09808445999,74.07430191000458,53514.2031372 2024-09-14,19:25:44.000,258,10987727,14045,0,1726341943,12930.219338039991,74.08135104000394,53514.2031372 2024-09-14,19:25:45.000,258,10987719,14045,0,1726341944,12930.246283280001,74.0884001700033,53514.25903416001 2024-09-14,19:25:46.000,258,10987664,13805,0,1726341945,12930.279964829992,74.0884001700033,53514.24505992 2024-09-14,19:25:47.000,258,10987697,13965,0,1726341946,12930.414691029997,74.0884001700033,53514.286982640006 2024-09-14,19:25:48.000,258,10987684,13805,0,1726341947,12930.414691029997,74.12364582000009,53514.36384096 2024-09-14,19:25:49.000,258,10987694,13845,0,1726341948,12930.475317819997,74.12364582000009,53514.286982640006 2024-09-14,19:25:50.000,258,10987687,13885,0,1726341949,12930.549417230002,74.16594060000352,53514.266021280004 2024-09-14,19:25:51.000,258,10987664,14045,0,1726341950,12930.596571399998,74.1518423400048,53514.335892480005 2024-09-14,19:25:52.000,258,10987729,13765,0,1726341951,12930.663934499993,74.13069494999945,53514.36384096 2024-09-14,19:25:53.000,258,10987684,13885,0,1726341952,12930.697616049998,74.13774407999881,53514.37082808 2024-09-14,19:25:54.000,258,10987676,13885,0,1726341953,12930.724561289993,74.12364582000009,53514.384802320004 2024-09-14,19:25:55.000,258,10987677,13605,0,1726341954,12930.758242839998,74.11659669000073,53514.4127508 2024-09-14,19:25:56.000,258,10987658,14085,0,1726341955,12930.798660699998,74.07430191000458,53514.39178944 2024-09-14,19:25:57.000,258,10987709,14085,0,1726341956,12930.852551179989,74.05315451999923,53514.39877656001 2024-09-14,19:25:58.000,258,10987679,14125,0,1726341957,12930.852551179989,74.04610538999987,53514.53153184 2024-09-14,19:25:59.000,258,10987669,13765,0,1726341958,12930.906441659994,74.06020364999858,53514.59441592001 2024-09-14,19:26:00.000,258,10987686,13805,0,1726341959,12930.960332139999,74.02495800000179,53514.59441592001 2024-09-14,19:26:01.000,258,10987704,14045,0,1726341960,12931.00075,73.95446670000092,53514.54550608001 2024-09-14,19:26:02.000,258,10987704,13725,0,1726341961,12931.047904169995,73.91217192000477,53514.65031288 2024-09-14,19:26:03.000,258,10987710,13845,0,1726341962,12931.12200358,73.86987714000134,53514.65031288 2024-09-14,19:26:04.000,258,10987669,14125,0,1726341963,12931.169157749995,73.8275823599979,53514.63633864 2024-09-14,19:26:05.000,258,10987667,14005,0,1726341964,12931.18263037,73.77823845000239,53514.741145440006 2024-09-14,19:26:06.000,258,10987700,13845,0,1726341965,12931.25672977999,73.76414019000367,53514.790055280006 2024-09-14,19:26:07.000,258,10987695,13725,0,1726341966,12931.351038119996,73.6936488900028,53514.790055280006 2024-09-14,19:26:08.000,258,10987669,14245,0,1726341967,12931.377983359991,73.70069802000216,53514.8669136 2024-09-14,19:26:09.000,258,10987643,14045,0,1726341968,12931.38471967,73.66545236999809,53514.89486208 2024-09-14,19:26:10.000,258,10987725,13925,0,1726341969,12931.4049286,73.63725585000066,53514.97870752001 2024-09-14,19:26:11.000,258,10987663,13845,0,1726341970,12931.465555390001,73.62315759000194,53515.02761736001 2024-09-14,19:26:12.000,258,10987655,13925,0,1726341971,12931.472291699996,73.5949610700045,53515.03460448 2024-09-14,19:26:13.000,258,10987678,13805,0,1726341972,12931.479028009991,73.58086280999851,53515.076527200006 2024-09-14,19:26:14.000,258,10987681,13845,0,1726341973,12931.438610149991,73.50332237999828,53515.13941128 2024-09-14,19:26:15.000,258,10987664,13965,0,1726341974,12931.465555390001,73.42578194999805,53515.16735976001 2024-09-14,19:26:16.000,258,10987673,14045,0,1726341975,12931.485764320001,73.43283108000469,53515.20928248 2024-09-14,19:26:17.000,258,10987690,14245,0,1726341976,12931.512709559996,73.39053630000126,53515.28614080001 2024-09-14,19:26:18.000,258,10987686,14005,0,1726341977,12931.546391110001,73.34824151999783,53515.34902488 2024-09-14,19:26:19.000,258,10987735,13885,0,1726341978,12931.492500629996,73.30594674000167,53515.37697336 2024-09-14,19:26:20.000,258,10987676,14085,0,1726341979,12931.526182180001,73.27070109000488,53515.44684456 2024-09-14,19:26:21.000,258,10987691,13885,0,1726341980,12931.526182180001,73.27070109000488,53515.47479304 2024-09-14,19:26:22.000,258,10987684,13925,0,1726341981,12931.519445869992,73.24955369999952,53515.509728640005 2024-09-14,19:26:23.000,258,10987701,13805,0,1726341982,12931.573336349997,73.22135718000209,53515.558638480004 2024-09-14,19:26:24.000,258,10987710,13765,0,1726341983,12931.573336349997,73.19316066000465,53515.607548320004 2024-09-14,19:26:25.000,258,10987701,13925,0,1726341984,12931.586808970002,73.17906239999866,53515.64248392 2024-09-14,19:26:26.000,258,10987726,13925,0,1726341985,12931.607017900002,73.20020979000401,53515.65645816 2024-09-14,19:26:27.000,258,10987689,14045,0,1726341986,12931.607017900002,73.15791501000058,53515.76825208001 2024-09-14,19:26:28.000,258,10987763,14085,0,1726341987,12931.600281589992,73.1720132699993,53515.82414904 2024-09-14,19:26:29.000,258,10987736,14165,0,1726341988,12931.633963139997,73.14381675000186,53515.82414904 2024-09-14,19:26:30.000,258,10987751,13885,0,1726341989,12931.573336349997,73.12971849000314,53515.88703312001 2024-09-14,19:26:31.000,258,10987706,13805,0,1726341990,12931.559863729992,73.12266936000378,53515.86607176001 2024-09-14,19:26:32.000,258,10987746,13925,0,1726341991,12931.546391110001,73.10152196999843,53515.894020240004 2024-09-14,19:26:33.000,258,10987668,13925,0,1726341992,12931.539654799992,73.08037458000035,53515.95690432001 2024-09-14,19:26:34.000,258,10987676,13925,0,1726341993,12931.472291699996,73.10152196999843,53515.963891440006 2024-09-14,19:26:35.000,258,10987697,13605,0,1726341994,12931.485764320001,73.09447283999907,53516.061711120004 2024-09-14,19:26:36.000,258,10987699,13685,0,1726341995,12931.398192289991,73.08742370999971,53516.05472400001 2024-09-14,19:26:37.000,258,10987703,13765,0,1726341996,12931.371247049996,73.0380798000042,53516.082672480006 2024-09-14,19:26:38.000,258,10987707,13845,0,1726341997,12931.32409288,73.0380798000042,53516.13856944 2024-09-14,19:26:39.000,258,10987717,14045,0,1726341998,12931.270202399995,73.01693240999884,53516.1944664 2024-09-14,19:26:40.000,258,10987702,13845,0,1726341999,12931.189366679995,73.00988327999949,53516.110620960004 2024-09-14,19:26:41.000,258,10987690,14005,0,1726342000,12931.16242144,73.01693240999884,53516.16651792 2024-09-14,19:26:42.000,258,10987682,13885,0,1726342001,12931.09505833999,72.98873589000141,53516.1944664 2024-09-14,19:26:43.000,258,10987700,13885,0,1726342002,12931.08158572,73.03103067000484,53516.18747928 2024-09-14,19:26:44.000,258,10987671,13845,0,1726342003,12931.04116786,72.96758850000333,53516.25735048 2024-09-14,19:26:45.000,258,10987721,14005,0,1726342004,12931.05464047999,72.9252937199999,53516.28529896 2024-09-14,19:26:46.000,258,10987692,13885,0,1726342005,12931.02095893,72.9252937199999,53516.29228608001 2024-09-14,19:26:47.000,258,10987680,13885,0,1726342006,12931.027695239995,72.84070416000031,53516.278311840004 2024-09-14,19:26:48.000,258,10987693,13725,0,1726342007,12931.02095893,72.80545851000352,53516.29228608001 2024-09-14,19:26:49.000,258,10987665,13885,0,1726342008,12931.02095893,72.76316373000009,53516.29228608001 2024-09-14,19:26:50.000,258,10987678,13405,0,1726342009,12931.00075,72.69972155999858,53516.299273200006 2024-09-14,19:26:51.000,258,10987686,14005,0,1726342010,12930.98054107,72.60103374000028,53516.278311840004 2024-09-14,19:26:52.000,258,10987685,13605,0,1726342011,12930.98054107,72.54464069999813,53516.25735048 2024-09-14,19:26:53.000,258,10987685,14005,0,1726342012,12930.93338689999,72.51644418000069,53516.21542776 2024-09-14,19:26:54.000,258,10987651,13685,0,1726342013,12930.926650589994,72.46005113999854,53516.24337624001 2024-09-14,19:26:55.000,258,10987700,14005,0,1726342014,12930.946859519994,72.40365810000367,53516.250363360006 2024-09-14,19:26:56.000,258,10987709,13885,0,1726342015,12930.97380475999,72.34021593000216,53516.20844064 2024-09-14,19:26:57.000,258,10987682,13965,0,1726342016,12930.967068449994,72.26267550000193,53516.1944664 2024-09-14,19:26:58.000,258,10987679,13805,0,1726342017,12930.967068449994,72.26267550000193,53516.180492160005 2024-09-14,19:26:59.000,258,10987687,13805,0,1726342018,12930.98054107,72.1851350700017,53516.24337624001 2024-09-14,19:27:00.000,258,10987640,14205,0,1726342019,12930.97380475999,72.19218420000107,53516.23638912 2024-09-14,19:27:01.000,258,10987740,13925,0,1726342020,12930.987277379994,72.14988942000491,53516.23638912 2024-09-14,19:27:02.000,258,10987703,13885,0,1726342021,12930.967068449994,72.14988942000491,53516.299273200006 2024-09-14,19:27:03.000,258,10987689,13925,0,1726342022,12930.967068449994,72.11464377000084,53516.32722168 2024-09-14,19:27:04.000,258,10987699,13965,0,1726342023,12930.919914279999,72.14988942000491,53516.299273200006 2024-09-14,19:27:05.000,258,10987731,13965,0,1726342024,12930.940123209999,72.13579115999892,53516.2643376 2024-09-14,19:27:06.000,258,10987675,13845,0,1726342025,12930.946859519994,72.10759464000148,53516.34119592001 2024-09-14,19:27:07.000,258,10987699,14005,0,1726342026,12930.919914279999,72.09349638000276,53516.29228608001 2024-09-14,19:27:08.000,258,10987659,13805,0,1726342027,12930.91317796999,72.01595595000254,53516.348183040005 2024-09-14,19:27:09.000,258,10987739,13965,0,1726342028,12930.852551179989,72.00890682000318,53516.32722168 2024-09-14,19:27:10.000,258,10987704,14045,0,1726342029,12930.866023799994,71.98775942999782,53516.38311864 2024-09-14,19:27:11.000,258,10987749,13765,0,1726342030,12930.818869629999,71.94546465000167,53516.38311864 2024-09-14,19:27:12.000,258,10987707,13845,0,1726342031,12930.744770219993,71.91726813000423,53516.35517016 2024-09-14,19:27:13.000,258,10987667,13965,0,1726342032,12930.717824979998,71.88907160999952,53516.34119592001 2024-09-14,19:27:14.000,258,10987702,13725,0,1726342033,12930.650461879988,71.839727700004,53516.37613152 2024-09-14,19:27:15.000,258,10987682,13765,0,1726342034,12930.630252950003,71.83267857000465,53516.348183040005 2024-09-14,19:27:16.000,258,10987688,14245,0,1726342035,12930.535944609997,71.75513814000442,53516.3342088 2024-09-14,19:27:17.000,258,10987702,13765,0,1726342036,12930.495526749997,71.75513814000442,53516.30626032 2024-09-14,19:27:18.000,258,10987713,13965,0,1726342037,12930.381009479992,71.73399074999907,53516.30626032 2024-09-14,19:27:19.000,258,10987766,14005,0,1726342038,12930.286701140001,71.73399074999907,53516.31324744 2024-09-14,19:27:20.000,258,10987698,13885,0,1726342039,12930.212601729996,71.71284336000099,53516.34119592001 2024-09-14,19:27:21.000,258,10987684,13605,0,1726342040,12930.158711249991,71.68464684000355,53516.32722168 2024-09-14,19:27:22.000,258,10987688,13845,0,1726342041,12930.050930289995,71.68464684000355,53516.37613152 2024-09-14,19:27:23.000,258,10987697,13965,0,1726342042,12930.00377612,71.69874510000227,53516.32023456001 2024-09-14,19:27:24.000,258,10987695,13925,0,1726342043,12929.93641301999,71.74103987999843,53516.32722168 2024-09-14,19:27:25.000,258,10987720,14005,0,1726342044,12929.86231361,71.7762855300025,53516.30626032 2024-09-14,19:27:26.000,258,10987710,14165,0,1726342045,12929.848840989995,71.75513814000442,53516.35517016 2024-09-14,19:27:27.000,258,10987714,14005,0,1726342046,12929.79495050999,71.76218727000378,53516.32722168 2024-09-14,19:27:28.000,258,10987659,14085,0,1726342047,12929.788214199994,71.73399074999907,53516.299273200006 2024-09-14,19:27:29.000,258,10987644,13965,0,1726342048,12929.80168682,71.68464684000355,53516.2643376 2024-09-14,19:27:30.000,258,10987730,13805,0,1726342049,12929.75453264999,71.67054858000483,53516.32722168 2024-09-14,19:27:31.000,258,10987710,13885,0,1726342050,12929.720851099999,71.65645031999884,53516.299273200006 2024-09-14,19:27:32.000,258,10987726,13645,0,1726342051,12929.653487999989,71.60710641000333,53516.27132472001 2024-09-14,19:27:33.000,258,10987728,13925,0,1726342052,12929.619806449999,71.60005728000397,53516.250363360006 2024-09-14,19:27:34.000,258,10987737,13645,0,1726342053,12929.478343939998,71.55776250000054,53516.250363360006 2024-09-14,19:27:35.000,258,10987681,13765,0,1726342054,12929.451398699988,71.52251685000374,53516.250363360006 2024-09-14,19:27:36.000,258,10987749,13885,0,1726342055,12929.336881429997,71.47317294000095,53516.2643376 2024-09-14,19:27:37.000,258,10987690,13925,0,1726342056,12929.357090359998,71.43792729000415,53516.22241488001 2024-09-14,19:27:38.000,258,10987711,13685,0,1726342057,12929.309936190002,71.36038686000393,53516.1944664 2024-09-14,19:27:39.000,258,10987737,13765,0,1726342058,12929.256045709997,71.30399382000178,53516.21542776 2024-09-14,19:27:40.000,258,10987692,13965,0,1726342059,12929.208891540002,71.27579730000434,53516.14555656 2024-09-14,19:27:41.000,258,10987708,14005,0,1726342060,12929.202155229992,71.22645339000155,53516.229402000004 2024-09-14,19:27:42.000,258,10987698,14125,0,1726342061,12929.134792129997,71.18415860999812,53516.18747928 2024-09-14,19:27:43.000,258,10987679,14125,0,1726342062,12929.175209989997,71.07842166000046,53516.17350504001 2024-09-14,19:27:44.000,258,10987732,14245,0,1726342063,12929.195418919997,71.00088123000023,53516.131582320006 2024-09-14,19:27:45.000,258,10987776,14045,0,1726342064,12929.202155229992,70.95153732000472,53516.10363384001 2024-09-14,19:27:46.000,258,10987712,13685,0,1726342065,12929.128055820001,70.91629167000065,53516.06869824 2024-09-14,19:27:47.000,258,10987684,13885,0,1726342066,12929.101110579992,70.90924254000129,53516.082672480006 2024-09-14,19:27:48.000,258,10987720,13925,0,1726342067,12929.020274859991,70.86694775999786,53516.09664672 2024-09-14,19:27:49.000,258,10987669,14045,0,1726342068,12928.959648069991,70.8598986299985,53516.0896596 2024-09-14,19:27:50.000,258,10987689,13925,0,1726342069,12928.85860341999,70.86694775999786,53516.082672480006 2024-09-14,19:27:51.000,258,10987704,14085,0,1726342070,12928.8451308,70.83170211000106,53516.11760808 2024-09-14,19:27:52.000,258,10987708,13925,0,1726342071,12928.76429508,70.83170211000106,53516.09664672 2024-09-14,19:27:53.000,258,10987730,14205,0,1726342072,12928.73734983999,70.77530906999891,53516.110620960004 2024-09-14,19:27:54.000,258,10987687,13885,0,1726342073,12928.669986739995,70.74711255000148,53516.110620960004 2024-09-14,19:27:55.000,258,10987685,14085,0,1726342074,12928.68345936,70.7259651600034,53516.03376264001 2024-09-14,19:27:56.000,258,10987696,14005,0,1726342075,12928.66325043,70.70481776999804,53516.02677552 2024-09-14,19:27:57.000,258,10987758,14085,0,1726342076,12928.66325043,70.64842473000317,53516.04773688 2024-09-14,19:27:58.000,258,10987730,13925,0,1726342077,12928.69693197999,70.5779334300023,53516.0197884 2024-09-14,19:27:59.000,258,10987676,14245,0,1726342078,12928.72387722,70.52858951999951,53515.93594296001 2024-09-14,19:28:00.000,258,10987773,13965,0,1726342079,12928.73734983999,70.47219648000464,53515.97786568 2024-09-14,19:28:01.000,258,10987711,13965,0,1726342080,12928.73734983999,70.465147349998,53515.95690432001 2024-09-14,19:28:02.000,258,10987686,13725,0,1726342081,12928.75755876999,70.43695083000057,53515.97786568 2024-09-14,19:28:03.000,258,10987705,13965,0,1726342082,12928.77776769999,70.37350865999906,53515.92895584 2024-09-14,19:28:04.000,258,10987684,13845,0,1726342083,12928.811449249995,70.32416475000355,53515.90100736 2024-09-14,19:28:05.000,258,10987734,14045,0,1726342084,12928.8451308,70.28186997000012,53515.88703312001 2024-09-14,19:28:06.000,258,10987707,13965,0,1726342085,12928.85860341999,70.20432953999989,53515.90799448001 2024-09-14,19:28:07.000,258,10987690,14245,0,1726342086,12928.86533973,70.16203476000373,53515.90799448001 2024-09-14,19:28:08.000,258,10987693,13685,0,1726342087,12928.86533973,70.10564172000159,53515.86607176001 2024-09-14,19:28:09.000,258,10987713,13845,0,1726342088,12928.82492187,70.07039607000479,53515.880046 2024-09-14,19:28:10.000,258,10987692,13685,0,1726342089,12928.8451308,70.021052160002,53515.88703312001 2024-09-14,19:28:11.000,258,10987711,14045,0,1726342090,12928.831658179995,69.95056086000113,53515.845110400005 2024-09-14,19:28:12.000,258,10987682,13765,0,1726342091,12928.82492187,69.88006956000027,53515.83113616 2024-09-14,19:28:13.000,258,10987688,13725,0,1726342092,12928.85860341999,69.81662738999876,53515.86607176001 2024-09-14,19:28:14.000,258,10987679,14245,0,1726342093,12928.85860341999,69.70384131000174,53515.880046 2024-09-14,19:28:15.000,258,10987686,14045,0,1726342094,12928.88554866,69.64039914000023,53515.90100736 2024-09-14,19:28:16.000,258,10987700,13805,0,1726342095,12928.88554866,69.57695696999872,53515.845110400005 2024-09-14,19:28:17.000,258,10987689,14125,0,1726342096,12928.939439139991,69.58400609999808,53515.880046 2024-09-14,19:28:18.000,258,10987757,13765,0,1726342097,12928.94617545,69.49941653999849,53515.880046 2024-09-14,19:28:19.000,258,10987725,14005,0,1726342098,12928.952911759996,69.45712176000234,53515.85209752 2024-09-14,19:28:20.000,258,10987686,13885,0,1726342099,12928.98659331,69.40072872000019,53515.845110400005 2024-09-14,19:28:21.000,258,10987696,13885,0,1726342100,12928.979856999991,69.36548307000339,53515.88703312001 2024-09-14,19:28:22.000,258,10987724,13645,0,1726342101,12928.96638438,69.35843394000403,53515.97087856 2024-09-14,19:28:23.000,258,10987624,13925,0,1726342102,12928.973120689996,69.33728654999868,53515.97087856 2024-09-14,19:28:24.000,258,10987714,14125,0,1726342103,12928.912493899996,69.34433567999804,53515.99183992 2024-09-14,19:28:25.000,258,10987651,13965,0,1726342104,12928.851867109996,69.32318828999996,53515.97087856 2024-09-14,19:28:26.000,258,10987669,13885,0,1726342105,12928.80471294,69.33728654999868,53515.95690432001 2024-09-14,19:28:27.000,258,10987666,14165,0,1726342106,12928.710404599995,69.37253220000275,53515.914981600006 2024-09-14,19:28:28.000,258,10987723,14085,0,1726342107,12928.6430415,69.38663046000147,53515.880046 2024-09-14,19:28:29.000,258,10987663,13805,0,1726342108,12928.55546946999,69.4148269799989,53515.894020240004 2024-09-14,19:28:30.000,258,10987634,14165,0,1726342109,12928.47463374999,69.4148269799989,53515.942930080004 2024-09-14,19:28:31.000,258,10987703,14125,0,1726342110,12928.353380169989,69.43597437000426,53515.86607176001 2024-09-14,19:28:32.000,258,10987729,13725,0,1726342111,12928.265808139993,69.40777784999955,53515.92196872 2024-09-14,19:28:33.000,258,10987688,14005,0,1726342112,12928.184972419993,69.40072872000019,53515.87305888 2024-09-14,19:28:34.000,258,10987653,13965,0,1726342113,12928.070455150002,69.4148269799989,53515.87305888 2024-09-14,19:28:35.000,258,10987729,14245,0,1726342114,12927.976146809997,69.4289252400049,53515.88703312001 2024-09-14,19:28:36.000,258,10987663,13965,0,1726342115,12927.814475369996,69.42187610999827,53515.85209752 2024-09-14,19:28:37.000,258,10987670,14085,0,1726342116,12927.72690334,69.43597437000426,53515.85209752 2024-09-14,19:28:38.000,258,10987712,14125,0,1726342117,12927.571968209995,69.37253220000275,53515.88703312001 2024-09-14,19:28:39.000,258,10987676,13645,0,1726342118,12927.46418725,69.38663046000147,53515.90799448001 2024-09-14,19:28:40.000,258,10987665,13845,0,1726342119,12927.329461049994,69.40777784999955,53515.880046 2024-09-14,19:28:41.000,258,10987636,13885,0,1726342120,12927.174525919989,69.39367959000083,53515.90100736 2024-09-14,19:28:42.000,258,10987664,14085,0,1726342121,12927.026327099993,69.40072872000019,53515.85908464 2024-09-14,19:28:43.000,258,10987713,14245,0,1726342122,12926.844446729992,69.38663046000147,53515.86607176001 2024-09-14,19:28:44.000,258,10987729,14165,0,1726342123,12926.696247909997,69.36548307000339,53515.83113616 2024-09-14,19:28:45.000,258,10987739,14045,0,1726342124,12926.588466950001,69.40777784999955,53515.8101748 2024-09-14,19:28:46.000,258,10987682,14045,0,1726342125,12926.393113959995,69.4289252400049,53515.78921344001 2024-09-14,19:28:47.000,258,10987733,14085,0,1726342126,12926.27859668999,69.4289252400049,53515.71235512 2024-09-14,19:28:48.000,258,10987714,13885,0,1726342127,12926.150606799994,69.43597437000426,53515.68440664 2024-09-14,19:28:49.000,258,10987773,14125,0,1726342128,12926.03608952999,69.47826915000041,53515.677419520005 2024-09-14,19:28:50.000,258,10987662,14045,0,1726342129,12925.908099639993,69.49941653999849,53515.6354968 2024-09-14,19:28:51.000,258,10987671,14165,0,1726342130,12925.793582369988,69.51351480000449,53515.60056120001 2024-09-14,19:28:52.000,258,10987694,13965,0,1726342131,12925.679065099997,69.52056393000385,53515.54466424 2024-09-14,19:28:53.000,258,10987716,14085,0,1726342132,12925.604965689992,69.51351480000449,53515.558638480004 2024-09-14,19:28:54.000,258,10987687,14085,0,1726342133,12925.476975799997,69.53466219000256,53515.55165136001 2024-09-14,19:28:55.000,258,10987670,14205,0,1726342134,12925.463503179992,69.49941653999849,53515.4957544 2024-09-14,19:28:56.000,258,10987690,14085,0,1726342135,12925.450030560001,69.47122002000106,53515.46780592 2024-09-14,19:28:57.000,258,10987700,13805,0,1726342136,12925.456766869996,69.45712176000234,53515.411908960006 2024-09-14,19:28:58.000,258,10987725,13885,0,1726342137,12925.443294249992,69.40777784999955,53515.36299912001 2024-09-14,19:28:59.000,258,10987703,13805,0,1726342138,12925.382667459991,69.35138481000467,53515.390947600004 2024-09-14,19:29:00.000,258,10987693,14005,0,1726342139,12925.369194840001,69.28794264000317,53515.3210764 2024-09-14,19:29:01.000,258,10987710,14325,0,1726342140,12925.28835912,69.21040221000294,53515.3210764 2024-09-14,19:29:02.000,258,10987753,14085,0,1726342141,12925.254677569996,69.18220568999823,53515.2512052 2024-09-14,19:29:03.000,258,10987722,14085,0,1726342142,12925.173841849995,69.11171439000464,53515.2512052 2024-09-14,19:29:04.000,258,10987733,13805,0,1726342143,12925.11995136999,69.02712482999777,53515.25819232 2024-09-14,19:29:05.000,258,10987750,13885,0,1726342144,12925.04585196,69.0059774399997,53515.21626960001 2024-09-14,19:29:06.000,258,10987717,13685,0,1726342145,12925.02564303,68.9707317900029,53515.15338552 2024-09-14,19:29:07.000,258,10987663,14085,0,1726342146,12925.032379339995,68.95663353000418,53515.14639840001 2024-09-14,19:29:08.000,258,10987720,14125,0,1726342147,12925.08626982,68.90024049000203,53515.08351432 2024-09-14,19:29:09.000,258,10987748,14005,0,1726342148,12925.10647875,68.87909310000396,53515.06255296 2024-09-14,19:29:10.000,258,10987644,13925,0,1726342149,12925.16710554,68.86499483999796,53515.055565840004 2024-09-14,19:29:11.000,258,10987712,13845,0,1726342150,12925.281622809991,68.78745440999774,53515.055565840004 2024-09-14,19:29:12.000,258,10987725,13885,0,1726342151,12925.342249599991,68.75220876000094,53515.01364312 2024-09-14,19:29:13.000,258,10987692,14085,0,1726342152,12925.409612700001,68.70991398000479,53514.99268176 2024-09-14,19:29:14.000,258,10987778,13805,0,1726342153,12925.510657350002,68.68171746000007,53514.99268176 2024-09-14,19:29:15.000,258,10987681,14085,0,1726342154,12925.578020449997,68.6112261599992,53514.97870752001 2024-09-14,19:29:16.000,258,10987671,14125,0,1726342155,12925.719482959998,68.52663659999962,53514.95075904001 2024-09-14,19:29:17.000,258,10987709,14045,0,1726342156,12925.773373440003,68.4490961699994,53514.99966888001 2024-09-14,19:29:18.000,258,10987758,14005,0,1726342157,12925.887890709993,68.35745748000045,53514.99268176 2024-09-14,19:29:19.000,258,10987733,13965,0,1726342158,12925.995671669989,68.27286792000086,53515.02761736001 2024-09-14,19:29:20.000,258,10987666,14085,0,1726342159,12926.069771079994,68.22352400999807,53515.06954008001 2024-09-14,19:29:21.000,258,10987716,14165,0,1726342160,12926.17755203999,68.13188531999913,53515.0415916 2024-09-14,19:29:22.000,258,10987705,13765,0,1726342161,12926.21796989999,68.07549228000426,53515.01364312 2024-09-14,19:29:23.000,258,10987662,14125,0,1726342162,12926.34595979,68.0190992400021,53514.99268176 2024-09-14,19:29:24.000,258,10987735,14085,0,1726342163,12926.39985026999,67.9556570700006,53515.02761736001 2024-09-14,19:29:25.000,258,10987751,14125,0,1726342164,12926.514367539996,67.94860794000124,53514.9717204 2024-09-14,19:29:26.000,258,10987677,14045,0,1726342165,12926.534576469996,67.9204114200038,53514.97870752001 2024-09-14,19:29:27.000,258,10987718,14125,0,1726342166,12926.669302670001,67.92746055000316,53514.94377192 2024-09-14,19:29:28.000,258,10987710,13925,0,1726342167,12926.750138390002,67.94860794000124,53514.96473328 2024-09-14,19:29:29.000,258,10987751,14045,0,1726342168,12926.810765180002,67.96270619999996,53515.02063024 2024-09-14,19:29:30.000,258,10987686,14085,0,1726342169,12926.891600900002,68.00500098000339,53515.06255296 2024-09-14,19:29:31.000,258,10987679,13885,0,1726342170,12926.952227690002,67.99795185000403,53515.055565840004 2024-09-14,19:29:32.000,258,10987724,13765,0,1726342171,12927.039799719998,67.98385358999803,53515.06954008001 2024-09-14,19:29:33.000,258,10987714,13925,0,1726342172,12927.080217579998,68.03319750000082,53515.08351432 2024-09-14,19:29:34.000,258,10987764,13725,0,1726342173,12927.140844369998,68.04729575999954,53515.13941128 2024-09-14,19:29:35.000,258,10987694,13565,0,1726342174,12927.208207469994,68.04024663000018,53515.16037264 2024-09-14,19:29:36.000,258,10987745,13765,0,1726342175,12927.282306879999,68.02614837000147,53515.16037264 2024-09-14,19:29:37.000,258,10987707,13805,0,1726342176,12927.31598842999,68.01205011000275,53515.23723096001 2024-09-14,19:29:38.000,258,10987685,13645,0,1726342177,12927.3631426,67.99090272000467,53515.23024384 2024-09-14,19:29:39.000,258,10987725,14085,0,1726342178,12927.430505699995,67.93450968000252,53515.2512052 2024-09-14,19:29:40.000,258,10987717,13805,0,1726342179,12927.491132489995,67.89221489999909,53515.28614080001 2024-09-14,19:29:41.000,258,10987753,13805,0,1726342180,12927.50460511,67.84287099000358,53515.28614080001 2024-09-14,19:29:42.000,258,10987729,13925,0,1726342181,12927.5652319,67.79352708000079,53515.30011504 2024-09-14,19:29:43.000,258,10987696,13805,0,1726342182,12927.58544083,67.77237969000271,53515.28614080001 2024-09-14,19:29:44.000,258,10987686,13645,0,1726342183,12927.612386069995,67.69483926000248,53515.342037760005 2024-09-14,19:29:45.000,258,10987676,13805,0,1726342184,12927.59891344999,67.69483926000248,53515.390947600004 2024-09-14,19:29:46.000,258,10987718,14165,0,1726342185,12927.673012859996,67.64549534999969,53515.38396048001 2024-09-14,19:29:47.000,258,10987690,13845,0,1726342186,12927.632594999995,67.56795491999947,53515.45383168001 2024-09-14,19:29:48.000,258,10987719,14045,0,1726342187,12927.60564976,67.5609057900001,53515.48876728 2024-09-14,19:29:49.000,258,10987702,13965,0,1726342188,12927.632594999995,67.58205317999818,53515.46780592 2024-09-14,19:29:50.000,258,10987666,13845,0,1726342189,12927.59891344999,67.6102497000029,53515.47479304 2024-09-14,19:29:51.000,258,10987736,13885,0,1726342190,12927.571968209995,67.6102497000029,53515.48876728 2024-09-14,19:29:52.000,258,10987700,14045,0,1726342191,12927.551759279995,67.58205317999818,53515.57261272001 2024-09-14,19:29:53.000,258,10987689,14165,0,1726342192,12927.511341419995,67.61729883000226,53515.55165136001 2024-09-14,19:29:54.000,258,10987729,13885,0,1726342193,12927.50460511,67.60320057000354,53515.61453544 2024-09-14,19:29:55.000,258,10987655,13885,0,1726342194,12927.49786879999,67.63844622000033,53515.579599840006 2024-09-14,19:29:56.000,258,10987691,14125,0,1726342195,12927.470923559995,67.6736918700044,53515.62152256001 2024-09-14,19:29:57.000,258,10987722,13885,0,1726342196,12927.41703307999,67.72303577999992,53515.6354968 2024-09-14,19:29:58.000,258,10987747,14005,0,1726342197,12927.40356046,67.78647795000143,53515.65645816 2024-09-14,19:29:59.000,258,10987738,14085,0,1726342198,12927.39682414999,67.81467446999886,53515.64248392 2024-09-14,19:30:00.000,258,10987688,13965,0,1726342199,12927.34293367,67.84287099000358,53515.677419520005 2024-09-14,19:30:01.000,258,10987753,13925,0,1726342200,12927.282306879999,67.82172359999822,53515.69139376 2024-09-14,19:30:02.000,258,10987714,14085,0,1726342201,12927.221680089999,67.86401838000165,53515.71235512 2024-09-14,19:30:03.000,258,10987687,13925,0,1726342202,12927.181262229999,67.86401838000165,53515.76126496 2024-09-14,19:30:04.000,258,10987770,13845,0,1726342203,12927.046536029993,67.89926402999845,53515.74030360001 2024-09-14,19:30:05.000,258,10987720,14045,0,1726342204,12926.952227690002,67.89926402999845,53515.845110400005 2024-09-14,19:30:06.000,258,10987719,13845,0,1726342205,12926.857919349997,67.86401838000165,53515.82414904 2024-09-14,19:30:07.000,258,10987746,13965,0,1726342206,12926.750138390002,67.87811664000037,53515.87305888 2024-09-14,19:30:08.000,258,10987688,14085,0,1726342207,12926.608675880001,67.84992012000293,53515.90100736 2024-09-14,19:30:09.000,258,10987697,13845,0,1726342208,12926.473949679996,67.8076253399995,53515.82414904 2024-09-14,19:30:10.000,258,10987662,13885,0,1726342209,12926.352696099995,67.78647795000143,53515.90100736 2024-09-14,19:30:11.000,258,10987746,14125,0,1726342210,12926.231442519995,67.73008490999928,53515.85908464 2024-09-14,19:30:12.000,258,10987707,13925,0,1726342211,12926.089980009994,67.71598665000056,53515.90799448001 2024-09-14,19:30:13.000,258,10987682,14165,0,1726342212,12925.948517499994,67.68074100000376,53515.83812328001 2024-09-14,19:30:14.000,258,10987729,13725,0,1726342213,12925.834000229988,67.6102497000029,53515.914981600006 2024-09-14,19:30:15.000,258,10987732,13845,0,1726342214,12925.712746650002,67.66664273999777,53515.942930080004 2024-09-14,19:30:16.000,258,10987679,13885,0,1726342215,12925.625174619992,67.63139709000097,53515.894020240004 2024-09-14,19:30:17.000,258,10987692,14045,0,1726342216,12925.530866280002,67.62434796000161,53515.90799448001 2024-09-14,19:30:18.000,258,10987714,14045,0,1726342217,12925.483712109992,67.68074100000376,53515.90799448001 2024-09-14,19:30:19.000,258,10987707,14205,0,1726342218,12925.423085319992,67.68779013000312,53515.93594296001 2024-09-14,19:30:20.000,258,10987661,13765,0,1726342219,12925.369194840001,67.66664273999777,53515.914981600006 2024-09-14,19:30:21.000,258,10987704,13885,0,1726342220,12925.335513289996,67.69483926000248,53515.92196872 2024-09-14,19:30:22.000,258,10987717,13925,0,1726342221,12925.26815019,67.70188839000184,53515.90100736 2024-09-14,19:30:23.000,258,10987748,14005,0,1726342222,12925.24120494999,67.744183169998,53515.93594296001 2024-09-14,19:30:24.000,258,10987727,14205,0,1726342223,12925.234468639996,67.75123230000463,53515.942930080004 2024-09-14,19:30:25.000,258,10987704,14125,0,1726342224,12925.20078708999,67.77942882000207,53515.93594296001 2024-09-14,19:30:26.000,258,10987681,13565,0,1726342225,12925.09974243999,67.77237969000271,53515.90799448001 2024-09-14,19:30:27.000,258,10987696,13885,0,1726342226,12925.10647875,67.83582186000422,53515.90799448001 2024-09-14,19:30:28.000,258,10987673,14085,0,1726342227,12925.05932457999,67.82877273000486,53515.92196872 2024-09-14,19:30:29.000,258,10987697,13965,0,1726342228,12924.98522517,67.81467446999886,53515.914981600006 2024-09-14,19:30:30.000,258,10987684,13885,0,1726342229,12924.971752549995,67.8076253399995,53515.88703312001 2024-09-14,19:30:31.000,258,10987678,13725,0,1726342230,12924.92459838,67.73713403999864,53515.894020240004 2024-09-14,19:30:32.000,258,10987729,14085,0,1726342231,12924.863971589999,67.70188839000184,53515.90100736 2024-09-14,19:30:33.000,258,10987693,13845,0,1726342232,12924.823553729999,67.65254447999905,53515.90100736 2024-09-14,19:30:34.000,258,10987714,13885,0,1726342233,12924.756190629989,67.58910231000482,53515.914981600006 2024-09-14,19:30:35.000,258,10987673,13885,0,1726342234,12924.722509079998,67.53270927000267,53515.88703312001 2024-09-14,19:30:36.000,258,10987695,13885,0,1726342235,12924.688827529993,67.45516884000244,53515.880046 2024-09-14,19:30:37.000,258,10987719,14085,0,1726342236,12924.628200739993,67.41992318999837,53515.8101748 2024-09-14,19:30:38.000,258,10987729,13965,0,1726342237,12924.540628709998,67.32123537000007,53515.8101748 2024-09-14,19:30:39.000,258,10987687,14245,0,1726342238,12924.520419779998,67.25779319999856,53515.845110400005 2024-09-14,19:30:40.000,258,10987728,13765,0,1726342239,12924.493474540002,67.20844929000305,53515.78222632 2024-09-14,19:30:41.000,258,10987697,13965,0,1726342240,12924.446320369992,67.17320363999897,53515.78222632 2024-09-14,19:30:42.000,258,10987667,13965,0,1726342241,12924.459792989997,67.1520562500009,53515.8101748 2024-09-14,19:30:43.000,258,10987691,13885,0,1726342242,12924.466529299993,67.13090886000282,53515.74030360001 2024-09-14,19:30:44.000,258,10987694,14125,0,1726342243,12924.480001919997,67.10976147000474,53515.76126496 2024-09-14,19:30:45.000,258,10987694,14245,0,1726342244,12924.486738229993,67.09566320999875,53515.705368 2024-09-14,19:30:46.000,258,10987726,14085,0,1726342245,12924.567573949993,67.06041756000195,53515.69139376 2024-09-14,19:30:47.000,258,10987689,13845,0,1726342246,12924.587782879993,67.04631930000323,53515.705368 2024-09-14,19:30:48.000,258,10987726,14245,0,1726342247,12924.628200739993,67.06746669000131,53515.64248392 2024-09-14,19:30:49.000,258,10987730,13965,0,1726342248,12924.702300149998,67.02517190999788,53515.65645816 2024-09-14,19:30:50.000,258,10987714,13965,0,1726342249,12924.715772769989,67.0040245199998,53515.64947104001 2024-09-14,19:30:51.000,258,10987704,13885,0,1726342250,12924.81681741999,66.98287713000173,53515.62152256001 2024-09-14,19:30:52.000,258,10987696,14165,0,1726342251,12924.85723527999,67.0040245199998,53515.65645816 2024-09-14,19:30:53.000,258,10987747,14085,0,1726342252,12924.870707899994,66.95468061000429,53515.705368 2024-09-14,19:30:54.000,258,10987708,14045,0,1726342253,12924.911125759994,66.96172974000365,53515.68440664 2024-09-14,19:30:55.000,258,10987660,13725,0,1726342254,12924.94480731,66.89828757000214,53515.67043240001 2024-09-14,19:30:56.000,258,10987690,14165,0,1726342255,12924.98522517,66.87714018000406,53515.705368 2024-09-14,19:30:57.000,258,10987707,13965,0,1726342256,12925.052588269995,66.82074714000191,53515.677419520005 2024-09-14,19:30:58.000,258,10987697,14005,0,1726342257,12925.03911564999,66.83484540000063,53515.71235512 2024-09-14,19:30:59.000,258,10987667,14005,0,1726342258,12925.06606089,66.79255062000448,53515.69139376 2024-09-14,19:31:00.000,258,10987718,14165,0,1726342259,12925.072797199995,66.75025584000105,53515.6354968 2024-09-14,19:31:01.000,258,10987716,14005,0,1726342260,12925.07953350999,66.6938627999989,53515.68440664 2024-09-14,19:31:02.000,258,10987778,13965,0,1726342261,12925.093006129995,66.66566628000146,53515.628509680006 2024-09-14,19:31:03.000,258,10987672,14005,0,1726342262,12925.153632919995,66.62337149999803,53515.6354968 2024-09-14,19:31:04.000,258,10987687,14045,0,1726342263,12925.12668768,66.5458310699978,53515.6354968 2024-09-14,19:31:05.000,258,10987711,14005,0,1726342264,12925.133423989995,66.45419237999886,53515.6354968 2024-09-14,19:31:06.000,258,10987720,13845,0,1726342265,12925.16036922999,66.4118976000027,53515.57261272001 2024-09-14,19:31:07.000,258,10987688,14045,0,1726342266,12925.24120494999,66.36960281999927,53515.62152256001 2024-09-14,19:31:08.000,258,10987694,14005,0,1726342267,12925.281622809991,66.27796413000033,53515.607548320004 2024-09-14,19:31:09.000,258,10987700,13685,0,1726342268,12925.295095429996,66.24271848000353,53515.66344528 2024-09-14,19:31:10.000,258,10987676,13725,0,1726342269,12925.335513289996,66.21452195999882,53515.60056120001 2024-09-14,19:31:11.000,258,10987696,14085,0,1726342270,12925.416349009996,66.14403065999795,53515.628509680006 2024-09-14,19:31:12.000,258,10987678,14125,0,1726342271,12925.456766869996,66.10878501000116,53515.64947104001 2024-09-14,19:31:13.000,258,10987666,14125,0,1726342272,12925.551075210002,66.08763762000308,53515.64248392 2024-09-14,19:31:14.000,258,10987698,13925,0,1726342273,12925.578020449997,66.05944109999837,53515.64248392 2024-09-14,19:31:15.000,258,10987693,14045,0,1726342274,12925.692537720002,66.05944109999837,53515.6354968 2024-09-14,19:31:16.000,258,10987717,14005,0,1726342275,12925.820527609998,65.99599893000413,53515.65645816 2024-09-14,19:31:17.000,258,10987694,13885,0,1726342276,12925.887890709993,65.98894980000478,53515.67043240001 2024-09-14,19:31:18.000,258,10987719,13965,0,1726342277,12926.042825839999,65.97485153999878,53515.69838088001 2024-09-14,19:31:19.000,258,10987675,14005,0,1726342278,12926.12366156,65.88321284999984,53515.8101748 2024-09-14,19:31:20.000,258,10987738,14125,0,1726342279,12926.21796989999,65.81977067999833,53515.775239200004 2024-09-14,19:31:21.000,258,10987636,13845,0,1726342280,12926.27859668999,65.79157416000089,53515.76126496 2024-09-14,19:31:22.000,258,10987675,14165,0,1726342281,12926.30554193,65.72813198999938,53515.747290720006 2024-09-14,19:31:23.000,258,10987669,13925,0,1726342282,12926.37964133999,65.65764068999852,53515.78921344001 2024-09-14,19:31:24.000,258,10987645,14085,0,1726342283,12926.33922347999,65.61534591000236,53515.775239200004 2024-09-14,19:31:25.000,258,10987693,14085,0,1726342284,12926.39985026999,65.5448546100015,53515.845110400005 2024-09-14,19:31:26.000,258,10987653,14045,0,1726342285,12926.38637765,65.51665809000406,53515.880046 2024-09-14,19:31:27.000,258,10987677,14125,0,1726342286,12926.40658658,65.45321592000255,53515.85908464 2024-09-14,19:31:28.000,258,10987678,13885,0,1726342287,12926.39985026999,65.41092113999912,53515.90100736 2024-09-14,19:31:29.000,258,10987695,14005,0,1726342288,12926.36616872,65.36862636000296,53515.93594296001 2024-09-14,19:31:30.000,258,10987685,14005,0,1726342289,12926.36616872,65.33338070999889,53515.98485280001 2024-09-14,19:31:31.000,258,10987663,13925,0,1726342290,12926.37964133999,65.31223332000081,53516.00581416001 2024-09-14,19:31:32.000,258,10987685,14045,0,1726342291,12926.352696099995,65.27698767000402,53516.00581416001 2024-09-14,19:31:33.000,258,10987707,14045,0,1726342292,12926.31901454999,65.24174201999995,53515.99882704 2024-09-14,19:31:34.000,258,10987707,14085,0,1726342293,12926.27859668999,65.23469289000059,53516.02677552 2024-09-14,19:31:35.000,258,10987650,14005,0,1726342294,12926.29880561999,65.23469289000059,53516.06869824 2024-09-14,19:31:36.000,258,10987671,14045,0,1726342295,12926.31901454999,65.2487911499993,53516.061711120004 2024-09-14,19:31:37.000,258,10987701,13885,0,1726342296,12926.31901454999,65.20649637000315,53516.13856944 2024-09-14,19:31:38.000,258,10987687,13925,0,1726342297,12926.33922347999,65.17125071999908,53516.12459520001 2024-09-14,19:31:39.000,258,10987682,14005,0,1726342298,12926.35943240999,65.13600507000228,53516.110620960004 2024-09-14,19:31:40.000,258,10987707,13805,0,1726342299,12926.35943240999,65.10780855000485,53516.1944664 2024-09-14,19:31:41.000,258,10987633,13885,0,1726342300,12926.413322889995,65.12190681000357,53516.18747928 2024-09-14,19:31:42.000,258,10987663,13965,0,1726342301,12926.37964133999,65.12895594000292,53516.2643376 2024-09-14,19:31:43.000,258,10987699,14245,0,1726342302,12926.44026812999,65.1148576800042,53516.25735048 2024-09-14,19:31:44.000,258,10987683,14285,0,1726342303,12926.42679551,65.07961203000013,53516.35517016 2024-09-14,19:31:45.000,258,10987603,14125,0,1726342304,12926.39985026999,65.07961203000013,53516.39010576001 2024-09-14,19:31:46.000,258,10987712,14165,0,1726342305,12926.40658658,65.0866611599995,53516.348183040005 2024-09-14,19:31:47.000,258,10987704,13725,0,1726342306,12926.372905029995,65.07256290000078,53516.34119592001 2024-09-14,19:31:48.000,258,10987677,13965,0,1726342307,12926.34595979,65.05846464000206,53516.34119592001 2024-09-14,19:31:49.000,258,10987679,14085,0,1726342308,12926.29880561999,65.02321898999799,53516.37613152 2024-09-14,19:31:50.000,258,10987699,13965,0,1726342309,12926.211233589995,64.98797334000119,53516.41106712001 2024-09-14,19:31:51.000,258,10987693,14125,0,1726342310,12926.14387049,64.98797334000119,53516.48792544001 2024-09-14,19:31:52.000,258,10987648,13965,0,1726342311,12926.042825839999,64.98092421000183,53516.48792544001 2024-09-14,19:31:53.000,258,10987621,13965,0,1726342312,12926.015880599989,64.97387508000247,53516.50189968 2024-09-14,19:31:54.000,258,10987655,13925,0,1726342313,12925.935044879989,64.9527276900044,53516.53683528001 2024-09-14,19:31:55.000,258,10987672,14045,0,1726342314,12925.847472849993,64.98797334000119,53516.48792544001 2024-09-14,19:31:56.000,258,10987671,14045,0,1726342315,12925.807054989993,65.00912072999927,53516.48792544001 2024-09-14,19:31:57.000,258,10987722,14085,0,1726342316,12925.753164510003,64.98797334000119,53516.50888680001 2024-09-14,19:31:58.000,258,10987725,13925,0,1726342317,12925.746428199993,64.99502247000055,53516.466964080006 2024-09-14,19:31:59.000,258,10987726,13965,0,1726342318,12925.746428199993,64.98092421000183,53516.48093832 2024-09-14,19:32:00.000,258,10987727,13725,0,1726342319,12925.658856169997,64.99502247000055,53516.40408 2024-09-14,19:32:01.000,258,10987696,13965,0,1726342320,12925.631910930002,64.94567855999776,53516.466964080006 2024-09-14,19:32:02.000,258,10987658,13845,0,1726342321,12925.584756759992,64.98092421000183,53516.466964080006 2024-09-14,19:32:03.000,258,10987648,13925,0,1726342322,12925.537602589997,64.94567855999776,53516.564783760005 2024-09-14,19:32:04.000,258,10987692,14045,0,1726342323,12925.537602589997,64.95977682000375,53516.55080952 2024-09-14,19:32:05.000,258,10987747,14005,0,1726342324,12925.537602589997,64.9033837800016,53516.52286104 2024-09-14,19:32:06.000,258,10987668,13845,0,1726342325,12925.517393659997,64.88223639000353,53516.57875800001 2024-09-14,19:32:07.000,258,10987696,13925,0,1726342326,12925.517393659997,64.84699073999946,53516.564783760005 2024-09-14,19:32:08.000,258,10987690,14005,0,1726342327,12925.503921039992,64.78354856999795,53516.57177088 2024-09-14,19:32:09.000,258,10987705,13885,0,1726342328,12925.510657350002,64.76240117999987,53516.52984816 2024-09-14,19:32:10.000,258,10987761,14125,0,1726342329,12925.476975799997,64.75535205000051,53516.55080952 2024-09-14,19:32:11.000,258,10987710,13925,0,1726342330,12925.429821630001,64.6566642300022,53516.55080952 2024-09-14,19:32:12.000,258,10987695,13925,0,1726342331,12925.429821630001,64.60027119000006,53516.55779664001 2024-09-14,19:32:13.000,258,10987677,13845,0,1726342332,12925.409612700001,64.61436944999878,53516.585745120006 2024-09-14,19:32:14.000,258,10987734,13885,0,1726342333,12925.409612700001,64.52977988999919,53516.50189968 2024-09-14,19:32:15.000,258,10987676,14165,0,1726342334,12925.396140079996,64.51568163000047,53516.613693600004 2024-09-14,19:32:16.000,258,10987753,13925,0,1726342335,12925.389403770001,64.4451903299996,53516.55779664001 2024-09-14,19:32:17.000,258,10987624,14365,0,1726342336,12925.396140079996,64.39584642000409,53516.53683528001 2024-09-14,19:32:18.000,258,10987768,14005,0,1726342337,12925.396140079996,64.31830599000386,53516.52984816 2024-09-14,19:32:19.000,258,10987699,14125,0,1726342338,12925.436557939996,64.29010946999915,53516.53683528001 2024-09-14,19:32:20.000,258,10987704,14005,0,1726342339,12925.450030560001,64.18437252000149,53516.59273224 2024-09-14,19:32:21.000,258,10987685,14125,0,1726342340,12925.463503179992,64.1491268700047,53516.57875800001 2024-09-14,19:32:22.000,258,10987710,13765,0,1726342341,12925.476975799997,64.07158644000447,53516.59971936 2024-09-14,19:32:23.000,258,10987684,13805,0,1726342342,12925.436557939996,64.02224253000168,53516.64164208 2024-09-14,19:32:24.000,258,10987666,13925,0,1726342343,12925.423085319992,64.01519340000232,53516.57875800001 2024-09-14,19:32:25.000,258,10987679,13845,0,1726342344,12925.382667459991,63.96584948999953,53516.60670648001 2024-09-14,19:32:26.000,258,10987734,13805,0,1726342345,12925.396140079996,63.95880036000017,53516.613693600004 2024-09-14,19:32:27.000,258,10987690,13845,0,1726342346,12925.342249599991,63.90240731999802,53516.62068072 2024-09-14,19:32:28.000,258,10987707,13765,0,1726342347,12925.315304359996,63.87421080000058,53516.613693600004 2024-09-14,19:32:29.000,258,10987722,13805,0,1726342348,12925.348985910001,63.87421080000058,53516.59273224 2024-09-14,19:32:30.000,258,10987749,13885,0,1726342349,12925.32877698,63.853063410002505,53516.55779664001 2024-09-14,19:32:31.000,258,10987680,14085,0,1726342350,12925.281622809991,63.846014280003146,53516.55779664001 2024-09-14,19:32:32.000,258,10987706,14085,0,1726342351,12925.26815019,63.82486688999779,53516.515873920005 2024-09-14,19:32:33.000,258,10987697,13885,0,1726342352,12925.295095429996,63.82486688999779,53516.585745120006 2024-09-14,19:32:34.000,258,10987652,13725,0,1726342353,12925.315304359996,63.83896515000379,53516.564783760005 2024-09-14,19:32:35.000,258,10987727,14045,0,1726342354,12925.315304359996,63.817817759998434,53516.57177088 2024-09-14,19:32:36.000,258,10987694,14005,0,1726342355,12925.362458529991,63.78257211000164,53516.52984816 2024-09-14,19:32:37.000,258,10987706,13885,0,1726342356,12925.416349009996,63.76142472000356,53516.5438224 2024-09-14,19:32:38.000,258,10987728,13965,0,1726342357,12925.510657350002,63.78257211000164,53516.57875800001 2024-09-14,19:32:39.000,258,10987692,13925,0,1726342358,12925.544338899992,63.78257211000164,53516.5438224 2024-09-14,19:32:40.000,258,10987735,14045,0,1726342359,12925.578020449997,63.7543755900042,53516.57177088 2024-09-14,19:32:41.000,258,10987674,13885,0,1726342360,12925.638647239997,63.76142472000356,53516.515873920005 2024-09-14,19:32:42.000,258,10987676,13885,0,1726342361,12925.685801409993,63.71912994000013,53516.60670648001 2024-09-14,19:32:43.000,258,10987723,14205,0,1726342362,12925.665592479992,63.69798255000205,53516.57875800001 2024-09-14,19:32:44.000,258,10987734,13845,0,1726342363,12925.706010339993,63.669786030004616,53516.55779664001 2024-09-14,19:32:45.000,258,10987708,13645,0,1726342364,12925.645383549992,63.60634386000311,53516.52286104 2024-09-14,19:32:46.000,258,10987681,14005,0,1726342365,12925.658856169997,63.51470517000416,53516.52286104 2024-09-14,19:32:47.000,258,10987690,14245,0,1726342366,12925.645383549992,63.46536126000137,53516.564783760005 2024-09-14,19:32:48.000,258,10987731,13965,0,1726342367,12925.618438309997,63.38782083000115,53516.50888680001 2024-09-14,19:32:49.000,258,10987702,14085,0,1726342368,12925.598229379997,63.31732953000028,53516.57875800001 2024-09-14,19:32:50.000,258,10987679,13725,0,1726342369,12925.564547829992,63.211592580002616,53516.5438224 2024-09-14,19:32:51.000,258,10987713,13805,0,1726342370,12925.551075210002,63.13405215000239,53516.5438224 2024-09-14,19:32:52.000,258,10987693,14245,0,1726342371,12925.524129969992,62.993069550000655,53516.564783760005 2024-09-14,19:32:53.000,258,10987698,14045,0,1726342372,12925.463503179992,62.9507747700045,53516.55779664001 2024-09-14,19:32:54.000,258,10987671,13965,0,1726342373,12925.436557939996,62.823890430001484,53516.564783760005 2024-09-14,19:32:55.000,258,10987700,13925,0,1726342374,12925.396140079996,62.74635000000126,53516.57177088 2024-09-14,19:32:56.000,258,10987722,13925,0,1726342375,12925.396140079996,62.66880957000103,53516.53683528001 2024-09-14,19:32:57.000,258,10987695,14245,0,1726342376,12925.389403770001,62.61946565999824,53516.55080952 2024-09-14,19:32:58.000,258,10987719,14005,0,1726342377,12925.355722219996,62.577170880002086,53516.50888680001 2024-09-14,19:32:59.000,258,10987699,14125,0,1726342378,12925.355722219996,62.56307262000337,53516.49491256 2024-09-14,19:33:00.000,258,10987682,14045,0,1726342379,12925.355722219996,62.52077783999994,53516.466964080006 2024-09-14,19:33:01.000,258,10987687,13885,0,1726342380,12925.382667459991,62.54897436000465,53516.50189968 2024-09-14,19:33:02.000,258,10987705,13885,0,1726342381,12925.396140079996,62.51372871000058,53516.4739512 2024-09-14,19:33:03.000,258,10987691,14125,0,1726342382,12925.436557939996,62.4925813200025,53516.48093832 2024-09-14,19:33:04.000,258,10987730,14085,0,1726342383,12925.497184729997,62.47143393000442,53516.53683528001 2024-09-14,19:33:05.000,258,10987772,14085,0,1726342384,12925.490448420001,62.46438479999779,53516.48093832 2024-09-14,19:33:06.000,258,10987649,13965,0,1726342385,12925.571284140002,62.44323740999971,53516.564783760005 2024-09-14,19:33:07.000,258,10987697,13885,0,1726342386,12925.564547829992,62.48553219000314,53516.52286104 2024-09-14,19:33:08.000,258,10987669,13885,0,1726342387,12925.611702000002,62.4925813200025,53516.48792544001 2024-09-14,19:33:09.000,258,10987724,13885,0,1726342388,12925.598229379997,62.4925813200025,53516.43202848 2024-09-14,19:33:10.000,258,10987706,13885,0,1726342389,12925.638647239997,62.45028653999907,53516.48093832 2024-09-14,19:33:11.000,258,10987684,13965,0,1726342390,12925.598229379997,62.3938935000042,53516.50189968 2024-09-14,19:33:12.000,258,10987678,14125,0,1726342391,12925.611702000002,62.37274610999884,53516.515873920005 2024-09-14,19:33:13.000,258,10987707,14045,0,1726342392,12925.598229379997,62.33045133000269,53516.515873920005 2024-09-14,19:33:14.000,258,10987730,14445,0,1726342393,12925.578020449997,62.28815654999926,53516.613693600004 2024-09-14,19:33:15.000,258,10987741,14045,0,1726342394,12925.503921039992,62.175370470002235,53516.613693600004 2024-09-14,19:33:16.000,258,10987686,13885,0,1726342395,12925.490448420001,62.133075689998805,53516.62766784001 2024-09-14,19:33:17.000,258,10987706,13925,0,1726342396,12925.429821630001,62.07668265000393,53516.57875800001 2024-09-14,19:33:18.000,258,10987693,14125,0,1726342397,12925.335513289996,61.999142220003705,53516.60670648001 2024-09-14,19:33:19.000,258,10987687,14045,0,1726342398,12925.26141387999,61.91455266000412,53516.64164208 2024-09-14,19:33:20.000,258,10987743,13965,0,1726342399,12925.214259709996,61.85111049000261,53516.57177088 2024-09-14,19:33:21.000,258,10987686,14085,0,1726342400,12925.12668768,61.759471800003666,53516.59273224 2024-09-14,19:33:22.000,258,10987763,14085,0,1726342401,12925.01890671999,61.717177020000236,53516.59273224 2024-09-14,19:33:23.000,258,10987716,13965,0,1726342402,12924.95827992999,61.63963659000001,53516.634654960006 2024-09-14,19:33:24.000,258,10987687,13925,0,1726342403,12924.90438945,61.50570312000491,53516.585745120006 2024-09-14,19:33:25.000,258,10987732,14085,0,1726342404,12924.81681741999,61.46340834000148,53516.60670648001 2024-09-14,19:33:26.000,258,10987748,14085,0,1726342405,12924.776399559989,61.42111355999805,53516.60670648001 2024-09-14,19:33:27.000,258,10987727,13885,0,1726342406,12924.682091219998,61.3294748699991,53516.57875800001 2024-09-14,19:33:28.000,258,10987647,14005,0,1726342407,12924.688827529993,61.322425739999744,53516.55779664001 2024-09-14,19:33:29.000,258,10987689,14005,0,1726342408,12924.675354909989,61.308327480001026,53516.57177088 2024-09-14,19:33:30.000,258,10987672,14005,0,1726342409,12924.722509079998,61.27308183000423,53516.55779664001 2024-09-14,19:33:31.000,258,10987722,14085,0,1726342410,12924.749454319994,61.2307870500008,53516.48792544001 2024-09-14,19:33:32.000,258,10987709,13925,0,1726342411,12924.735981699989,61.188492270004645,53516.52984816 2024-09-14,19:33:33.000,258,10987720,13965,0,1726342412,12924.742718009998,61.16029574999993,53516.52984816 2024-09-14,19:33:34.000,258,10987713,14125,0,1726342413,12924.789872179994,61.125050100003136,53516.515873920005 2024-09-14,19:33:35.000,258,10987656,14085,0,1726342414,12924.742718009998,61.075706190000346,53516.55080952 2024-09-14,19:33:36.000,258,10987719,14005,0,1726342415,12924.789872179994,61.03341141000419,53516.55779664001 2024-09-14,19:33:37.000,258,10987727,13845,0,1726342416,12924.776399559989,61.01226401999884,53516.5438224 2024-09-14,19:33:38.000,258,10987723,14085,0,1726342417,12924.749454319994,60.955870980003965,53516.50888680001 2024-09-14,19:33:39.000,258,10987678,13885,0,1726342418,12924.688827529993,60.89242881000246,53516.5438224 2024-09-14,19:33:40.000,258,10987703,13925,0,1726342419,12924.655145979988,60.82898664000095,53516.50888680001 2024-09-14,19:33:41.000,258,10987740,14045,0,1726342420,12924.601255499998,60.77964272999816,53516.57177088 2024-09-14,19:33:42.000,258,10987710,13765,0,1726342421,12924.506947159993,60.75144621000072,53516.49491256 2024-09-14,19:33:43.000,258,10987698,13965,0,1726342422,12924.439584059997,60.69505316999857,53516.52984816 2024-09-14,19:33:44.000,258,10987719,14245,0,1726342423,12924.412638820002,60.70210229999793,53516.43901560001 2024-09-14,19:33:45.000,258,10987720,13765,0,1726342424,12924.338539409997,60.723249690003286,53516.466964080006 2024-09-14,19:33:46.000,258,10987732,13685,0,1726342425,12924.277912619997,60.66685665000114,53516.45997696001 2024-09-14,19:33:47.000,258,10987668,14085,0,1726342426,12924.210549520001,60.71620056000393,53516.418054240006 2024-09-14,19:33:48.000,258,10987728,13965,0,1726342427,12924.1297138,60.70210229999793,53516.39010576001 2024-09-14,19:33:49.000,258,10987713,14005,0,1726342428,12924.02866915,60.70915143000457,53516.32023456001 2024-09-14,19:33:50.000,258,10987716,13885,0,1726342429,12923.94783343,60.730298820002645,53516.250363360006 2024-09-14,19:33:51.000,258,10987686,13965,0,1726342430,12923.92088818999,60.730298820002645,53516.35517016 2024-09-14,19:33:52.000,258,10987680,13885,0,1726342431,12923.81984353999,60.730298820002645,53516.278311840004 2024-09-14,19:33:53.000,258,10987690,13925,0,1726342432,12923.813107229995,60.723249690003286,53516.299273200006 2024-09-14,19:33:54.000,258,10987713,13845,0,1726342433,12923.73900781999,60.737347950002004,53516.23638912 2024-09-14,19:33:55.000,258,10987753,13885,0,1726342434,12923.752480439995,60.76554446999944,53516.27132472001 2024-09-14,19:33:56.000,258,10987688,13885,0,1726342435,12923.651435789994,60.737347950002004,53516.1595308 2024-09-14,19:33:57.000,258,10987692,13885,0,1726342436,12923.63796316999,60.737347950002004,53516.17350504001 2024-09-14,19:33:58.000,258,10987710,14045,0,1726342437,12923.631226859994,60.723249690003286,53516.131582320006 2024-09-14,19:33:59.000,258,10987698,13885,0,1726342438,12923.63796316999,60.71620056000393,53516.12459520001 2024-09-14,19:34:00.000,258,10987703,13645,0,1726342439,12923.65817209999,60.70210229999793,53516.16651792 2024-09-14,19:34:01.000,258,10987717,13925,0,1726342440,12923.671644719994,60.65980752000178,53516.12459520001 2024-09-14,19:34:02.000,258,10987708,13685,0,1726342441,12923.624490549999,60.688004039999214,53516.131582320006 2024-09-14,19:34:03.000,258,10987699,14045,0,1726342442,12923.611017929994,60.66685665000114,53516.06869824 2024-09-14,19:34:04.000,258,10987735,13965,0,1726342443,12923.577336379989,60.69505316999857,53516.012801280005 2024-09-14,19:34:05.000,258,10987763,13885,0,1726342444,12923.503236969998,60.70210229999793,53516.02677552 2024-09-14,19:34:06.000,258,10987725,13845,0,1726342445,12923.402192319998,60.680954909999855,53516.061711120004 2024-09-14,19:34:07.000,258,10987738,14245,0,1726342446,12923.341565529998,60.70915143000457,53516.04773688 2024-09-14,19:34:08.000,258,10987678,14245,0,1726342447,12923.301147669998,60.74439708000136,53516.0197884 2024-09-14,19:34:09.000,258,10987679,14125,0,1726342448,12923.307883979993,60.65275839000242,53515.95690432001 2024-09-14,19:34:10.000,258,10987770,13885,0,1726342449,12923.294411360002,60.624561869997706,53516.00581416001 2024-09-14,19:34:11.000,258,10987742,13925,0,1726342450,12923.227048259992,60.59636535000027,53516.012801280005 2024-09-14,19:34:12.000,258,10987734,14245,0,1726342451,12923.166421469992,60.561119700003474,53515.98485280001 2024-09-14,19:34:13.000,258,10987679,13765,0,1726342452,12923.132739920002,60.5258740499994,53516.00581416001 2024-09-14,19:34:14.000,258,10987686,13805,0,1726342453,12923.072113130002,60.48357927000325,53515.99183992 2024-09-14,19:34:15.000,258,10987733,13925,0,1726342454,12922.971068480001,60.47653014000389,53516.012801280005 2024-09-14,19:34:16.000,258,10987697,13685,0,1726342455,12922.89023276,60.46948101000453,53515.963891440006 2024-09-14,19:34:17.000,258,10987714,14045,0,1726342456,12922.863287519991,60.497677530001965,53515.880046 2024-09-14,19:34:18.000,258,10987716,14165,0,1726342457,12922.82286965999,60.504726660001324,53515.90100736 2024-09-14,19:34:19.000,258,10987722,13805,0,1726342458,12922.76224286999,60.48357927000325,53515.85209752 2024-09-14,19:34:20.000,258,10987697,14045,0,1726342459,12922.78918811,60.504726660001324,53515.8101748 2024-09-14,19:34:21.000,258,10987689,14165,0,1726342460,12922.755506559995,60.48357927000325,53515.76825208001 2024-09-14,19:34:22.000,258,10987710,14045,0,1726342461,12922.66119821999,60.455382749998535,53515.71934224001 2024-09-14,19:34:23.000,258,10987707,13925,0,1726342462,12922.68140714999,60.46948101000453,53515.74030360001 2024-09-14,19:34:24.000,258,10987717,14005,0,1726342463,12922.6477256,60.490628400002606,53515.76126496 2024-09-14,19:34:25.000,258,10987699,13845,0,1726342464,12922.634252979995,60.497677530001965,53515.71934224001 2024-09-14,19:34:26.000,258,10987708,13965,0,1726342465,12922.58709881,60.455382749998535,53515.68440664 2024-09-14,19:34:27.000,258,10987745,14085,0,1726342466,12922.60057142999,60.504726660001324,53515.68440664 2024-09-14,19:34:28.000,258,10987698,13925,0,1726342467,12922.533208329995,60.504726660001324,53515.71934224001 2024-09-14,19:34:29.000,258,10987709,13925,0,1726342468,12922.512999399994,60.547021440004755,53515.74030360001 2024-09-14,19:34:30.000,258,10987700,13965,0,1726342469,12922.472581539994,60.547021440004755,53515.71934224001 2024-09-14,19:34:31.000,258,10987724,13925,0,1726342470,12922.472581539994,60.56816883000283,53515.747290720006 2024-09-14,19:34:32.000,258,10987720,13885,0,1726342471,12922.432163679994,60.58931622000091,53515.677419520005 2024-09-14,19:34:33.000,258,10987702,14005,0,1726342472,12922.391745819994,60.58931622000091,53515.677419520005 2024-09-14,19:34:34.000,258,10987750,13805,0,1726342473,12922.283964859998,60.60341447999963,53515.64248392 2024-09-14,19:34:35.000,258,10987711,13805,0,1726342474,12922.176183899988,60.60341447999963,53515.62152256001 2024-09-14,19:34:36.000,258,10987697,13925,0,1726342475,12922.115557110003,60.58931622000091,53515.628509680006 2024-09-14,19:34:37.000,258,10987710,14005,0,1726342476,12922.048194009993,60.61046360999899,53515.55165136001 2024-09-14,19:34:38.000,258,10987766,13565,0,1726342477,12922.001039839997,60.58226709000155,53515.57261272001 2024-09-14,19:34:39.000,258,10987694,13805,0,1726342478,12921.920204119997,60.547021440004755,53515.579599840006 2024-09-14,19:34:40.000,258,10987732,13565,0,1726342479,12921.846104709992,60.53997230999812,53515.5656256 2024-09-14,19:34:41.000,258,10987742,13845,0,1726342480,12921.825895779992,60.56816883000283,53515.55165136001 2024-09-14,19:34:42.000,258,10987728,13965,0,1726342481,12921.785477919992,60.53997230999812,53515.50274152001 2024-09-14,19:34:43.000,258,10987736,13925,0,1726342482,12921.69116958,60.57521796000219,53515.43287032001 2024-09-14,19:34:44.000,258,10987707,13885,0,1726342483,12921.69116958,60.59636535000027,53515.411908960006 2024-09-14,19:34:45.000,258,10987715,13725,0,1726342484,12921.63054279,60.59636535000027,53515.44684456 2024-09-14,19:34:46.000,258,10987712,13925,0,1726342485,12921.596861239996,60.624561869997706,53515.356012 2024-09-14,19:34:47.000,258,10987700,13885,0,1726342486,12921.556443379995,60.65275839000242,53515.342037760005 2024-09-14,19:34:48.000,258,10987703,13885,0,1726342487,12921.516025519995,60.688004039999214,53515.32806352 2024-09-14,19:34:49.000,258,10987731,13725,0,1726342488,12921.50928921,60.69505316999857,53515.27915368 2024-09-14,19:34:50.000,258,10987723,13925,0,1726342489,12921.516025519995,60.688004039999214,53515.23024384 2024-09-14,19:34:51.000,258,10987677,14085,0,1726342490,12921.46887135,60.66685665000114,53515.18832112 2024-09-14,19:34:52.000,258,10987771,13965,0,1726342491,12921.46887135,60.70210229999793,53515.20928248 2024-09-14,19:34:53.000,258,10987753,13885,0,1726342492,12921.48908028,60.688004039999214,53515.13242416 2024-09-14,19:34:54.000,258,10987704,13845,0,1726342493,12921.48234396999,60.69505316999857,53515.104475680004 2024-09-14,19:34:55.000,258,10987713,13925,0,1726342494,12921.52276182999,60.69505316999857,53515.13242416 2024-09-14,19:34:56.000,258,10987655,14085,0,1726342495,12921.46213503999,60.74439708000136,53515.13941128 2024-09-14,19:34:57.000,258,10987712,13845,0,1726342496,12921.48908028,60.75144621000072,53515.06255296 2024-09-14,19:34:58.000,258,10987697,13885,0,1726342497,12921.455398729995,60.75849534000008,53515.104475680004 2024-09-14,19:34:59.000,258,10987672,13965,0,1726342498,12921.40824456,60.75849534000008,53515.06954008001 2024-09-14,19:35:00.000,258,10987745,14245,0,1726342499,12921.394771939995,60.76554446999944,53515.1114628 2024-09-14,19:35:01.000,258,10987690,13925,0,1726342500,12921.313936219995,60.730298820002645,53515.08351432 2024-09-14,19:35:02.000,258,10987684,13685,0,1726342501,12921.30719991,60.786691860004794,53515.104475680004 2024-09-14,19:35:03.000,258,10987755,14005,0,1726342502,12921.26004573999,60.77964272999816,53515.09050144 2024-09-14,19:35:04.000,258,10987730,13725,0,1726342503,12921.226364189999,60.77964272999816,53515.09050144 2024-09-14,19:35:05.000,258,10987699,14045,0,1726342504,12921.192682639994,60.786691860004794,53515.125437040006 2024-09-14,19:35:06.000,258,10987640,13845,0,1726342505,12921.165737399999,60.80079012000351,53515.13242416 2024-09-14,19:35:07.000,258,10987718,14085,0,1726342506,12921.105110609999,60.77964272999816,53515.11844992001 2024-09-14,19:35:08.000,258,10987672,13845,0,1726342507,12921.091637989994,60.81488838000223,53515.055565840004 2024-09-14,19:35:09.000,258,10987699,13965,0,1726342508,12921.084901679998,60.80783925000287,53515.08351432 2024-09-14,19:35:10.000,258,10987719,13845,0,1726342509,12921.024274889998,60.77964272999816,53515.11844992001 2024-09-14,19:35:11.000,258,10987677,13805,0,1726342510,12921.031011199993,60.7725935999988,53515.11844992001 2024-09-14,19:35:12.000,258,10987706,13805,0,1726342511,12920.943439169998,60.75144621000072,53515.11844992001 2024-09-14,19:35:13.000,258,10987760,13965,0,1726342512,12920.983857029998,60.70915143000457,53515.1114628 2024-09-14,19:35:14.000,258,10987712,13925,0,1726342513,12920.956911789988,60.69505316999857,53515.104475680004 2024-09-14,19:35:15.000,258,10987710,13925,0,1726342514,12920.929966549993,60.71620056000393,53515.03460448 2024-09-14,19:35:16.000,258,10987700,14045,0,1726342515,12920.929966549993,60.730298820002645,53515.055565840004 2024-09-14,19:35:17.000,258,10987715,14125,0,1726342516,12920.943439169998,60.69505316999857,53515.02063024 2024-09-14,19:35:18.000,258,10987753,14005,0,1726342517,12920.923230239998,60.70210229999793,53515.03460448 2024-09-14,19:35:19.000,258,10987685,13885,0,1726342518,12920.936702859988,60.65275839000242,53515.006656000005 2024-09-14,19:35:20.000,258,10987693,13805,0,1726342519,12920.950175479993,60.624561869997706,53514.99268176 2024-09-14,19:35:21.000,258,10987757,13925,0,1726342520,12920.990593339993,60.61046360999899,53515.04857872001 2024-09-14,19:35:22.000,258,10987684,13885,0,1726342521,12920.983857029998,60.56816883000283,53515.02063024 2024-09-14,19:35:23.000,258,10987717,14245,0,1726342522,12920.963648099998,60.58226709000155,53515.055565840004 2024-09-14,19:35:24.000,258,10987730,14165,0,1726342523,12920.983857029998,60.58226709000155,53515.01364312 2024-09-14,19:35:25.000,258,10987719,14245,0,1726342524,12920.970384409993,60.59636535000027,53515.03460448 2024-09-14,19:35:26.000,258,10987698,14085,0,1726342525,12921.044483819998,60.58226709000155,53515.03460448 2024-09-14,19:35:27.000,258,10987716,14045,0,1726342526,12921.091637989994,60.58931622000091,53515.076527200006 2024-09-14,19:35:28.000,258,10987678,13845,0,1726342527,12921.118583229989,60.57521796000219,53515.055565840004 2024-09-14,19:35:29.000,258,10987726,13805,0,1726342528,12921.118583229989,60.58931622000091,53515.03460448 2024-09-14,19:35:30.000,258,10987661,14245,0,1726342529,12921.111846919994,60.63161100000434,53515.0415916 2024-09-14,19:35:31.000,258,10987672,13925,0,1726342530,12921.111846919994,60.57521796000219,53515.04857872001 2024-09-14,19:35:32.000,258,10987694,13765,0,1726342531,12921.098374299989,60.53997230999812,53515.02761736001 2024-09-14,19:35:33.000,258,10987698,13885,0,1726342532,12921.145528469999,60.53997230999812,53515.02761736001 2024-09-14,19:35:34.000,258,10987691,14085,0,1726342533,12921.152264779994,60.490628400002606,53515.01364312 2024-09-14,19:35:35.000,258,10987705,14085,0,1726342534,12921.165737399999,60.441284489999816,53514.9717204 2024-09-14,19:35:36.000,258,10987680,13885,0,1726342535,12921.192682639994,60.448333619999175,53514.9717204 2024-09-14,19:35:37.000,258,10987742,13565,0,1726342536,12921.226364189999,60.37784231999831,53515.01364312 2024-09-14,19:35:38.000,258,10987709,13845,0,1726342537,12921.246573119999,60.37784231999831,53515.06954008001 2024-09-14,19:35:39.000,258,10987712,13805,0,1726342538,12921.192682639994,60.30735102000472,53515.02063024 2024-09-14,19:35:40.000,258,10987712,14005,0,1726342539,12921.206155259999,60.279154500000004,53515.04857872001 2024-09-14,19:35:41.000,258,10987694,13965,0,1726342540,12921.233100499994,60.18751581000106,53515.055565840004 2024-09-14,19:35:42.000,258,10987725,13965,0,1726342541,12921.23983680999,60.15931929000362,53515.08351432 2024-09-14,19:35:43.000,258,10987707,14205,0,1726342542,12921.253309429994,60.06768060000468,53515.09748856001 2024-09-14,19:35:44.000,258,10987680,14045,0,1726342543,12921.253309429994,60.01833669000189,53515.14639840001 2024-09-14,19:35:45.000,258,10987698,13965,0,1726342544,12921.206155259999,59.9689927799991,53515.18832112 2024-09-14,19:35:46.000,258,10987713,14165,0,1726342545,12921.192682639994,59.9337471300023,53515.16037264 2024-09-14,19:35:47.000,258,10987718,14005,0,1726342546,12921.159001089989,59.87735409000015,53515.16037264 2024-09-14,19:35:48.000,258,10987683,14285,0,1726342547,12921.192682639994,59.84915757000272,53515.223256720004 2024-09-14,19:35:49.000,258,10987700,14125,0,1726342548,12921.145528469999,59.79981365999993,53515.23024384 2024-09-14,19:35:50.000,258,10987738,14045,0,1726342549,12921.17921001999,59.75046975000441,53515.2512052 2024-09-14,19:35:51.000,258,10987707,14125,0,1726342550,12921.17921001999,59.687027580002905,53515.272166560004 2024-09-14,19:35:52.000,258,10987721,13845,0,1726342551,12921.159001089989,59.637683670000115,53515.272166560004 2024-09-14,19:35:53.000,258,10987766,13965,0,1726342552,12921.145528469999,59.6235854100014,53515.342037760005 2024-09-14,19:35:54.000,258,10987720,13965,0,1726342553,12921.132055849994,59.57424149999861,53515.30011504 2024-09-14,19:35:55.000,258,10987723,13965,0,1726342554,12921.152264779994,59.56014323999989,53515.36299912001 2024-09-14,19:35:56.000,258,10987719,13565,0,1726342555,12921.152264779994,59.55309411000053,53515.293127920006 2024-09-14,19:35:57.000,258,10987721,13845,0,1726342556,12921.132055849994,59.517848460003734,53515.30710216 2024-09-14,19:35:58.000,258,10987748,13885,0,1726342557,12921.212891569994,59.4755536800003,53515.3210764 2024-09-14,19:35:59.000,258,10987711,13965,0,1726342558,12921.21962787999,59.468504550000944,53515.30710216 2024-09-14,19:36:00.000,258,10987768,13885,0,1726342559,12921.253309429994,59.48965193999902,53515.33505064001 2024-09-14,19:36:01.000,258,10987688,13885,0,1726342560,12921.233100499994,59.461455420001585,53515.3210764 2024-09-14,19:36:02.000,258,10987715,14245,0,1726342561,12921.23983680999,59.44030803000351,53515.3210764 2024-09-14,19:36:03.000,258,10987737,13965,0,1726342562,12921.32740884,59.454406290002225,53515.36998624 2024-09-14,19:36:04.000,258,10987729,13965,0,1726342563,12921.3678267,59.412111509998795,53515.356012 2024-09-14,19:36:05.000,258,10987680,13965,0,1726342564,12921.3678267,59.44030803000351,53515.342037760005 2024-09-14,19:36:06.000,258,10987703,14045,0,1726342565,12921.40150824999,59.405062379999436,53515.43287032001 2024-09-14,19:36:07.000,258,10987713,14005,0,1726342566,12921.38129931999,59.42620977000479,53515.460818800006 2024-09-14,19:36:08.000,258,10987718,13885,0,1726342567,12921.40824456,59.39096412000072,53515.44684456 2024-09-14,19:36:09.000,258,10987719,13885,0,1726342568,12921.38803563,59.39096412000072,53515.46780592 2024-09-14,19:36:10.000,258,10987662,13925,0,1726342569,12921.374563009995,59.38391499000136,53515.43287032001 2024-09-14,19:36:11.000,258,10987727,13885,0,1726342570,12921.36109038999,59.34162020999793,53515.48876728 2024-09-14,19:36:12.000,258,10987747,13565,0,1726342571,12921.30719991,59.32047281999985,53515.53069000001 2024-09-14,19:36:13.000,258,10987703,14125,0,1726342572,12921.273518359994,59.228834130000905,53515.54466424 2024-09-14,19:36:14.000,258,10987681,14045,0,1726342573,12921.185946329999,59.20063761000347,53515.47479304 2024-09-14,19:36:15.000,258,10987734,13965,0,1726342574,12921.159001089989,59.15129370000068,53515.48178016001 2024-09-14,19:36:16.000,258,10987751,13885,0,1726342575,12921.125319539999,59.09490065999853,53515.4957544 2024-09-14,19:36:17.000,258,10987709,14045,0,1726342576,12921.111846919994,59.059655010001734,53515.558638480004 2024-09-14,19:36:18.000,258,10987688,13725,0,1726342577,12921.051220129993,59.045556750003016,53515.54466424 2024-09-14,19:36:19.000,258,10987698,14085,0,1726342578,12921.010802269993,59.02440935999766,53515.57261272001 2024-09-14,19:36:20.000,258,10987703,13925,0,1726342579,12921.024274889998,58.98211458000151,53515.55165136001 2024-09-14,19:36:21.000,258,10987693,13885,0,1726342580,12921.004065959998,58.90457415000128,53515.54466424 2024-09-14,19:36:22.000,258,10987766,13965,0,1726342581,12920.997329649988,58.8834267600032,53515.53069000001 2024-09-14,19:36:23.000,258,10987729,14005,0,1726342582,12920.970384409993,58.876377630003844,53515.55165136001 2024-09-14,19:36:24.000,258,10987726,14005,0,1726342583,12920.983857029998,58.84818110999913,53515.58658696 2024-09-14,19:36:25.000,258,10987694,13845,0,1726342584,12920.970384409993,58.827033720001054,53515.5656256 2024-09-14,19:36:26.000,258,10987680,13965,0,1726342585,12920.977120719988,58.7847389400049,53515.5656256 2024-09-14,19:36:27.000,258,10987687,14005,0,1726342586,12920.990593339993,58.7847389400049,53515.58658696 2024-09-14,19:36:28.000,258,10987675,13925,0,1726342587,12921.017538579988,58.763591549999546,53515.607548320004 2024-09-14,19:36:29.000,258,10987724,13845,0,1726342588,12921.024274889998,58.74949329000083,53515.5656256 2024-09-14,19:36:30.000,258,10987720,14045,0,1726342589,12921.044483819998,58.72834590000275,53515.69139376 2024-09-14,19:36:31.000,258,10987727,14245,0,1726342590,12921.010802269993,58.72129677000339,53515.62152256001 2024-09-14,19:36:32.000,258,10987723,13885,0,1726342591,12921.017538579988,58.65785460000188,53515.61453544 2024-09-14,19:36:33.000,258,10987712,14045,0,1726342592,12921.031011199993,58.636707210003806,53515.6354968 2024-09-14,19:36:34.000,258,10987733,13845,0,1726342593,12921.051220129993,58.587363300001016,53515.68440664 2024-09-14,19:36:35.000,258,10987656,13725,0,1726342594,12920.997329649988,58.54506852000486,53515.628509680006 2024-09-14,19:36:36.000,258,10987731,13925,0,1726342595,12921.044483819998,58.53097025999887,53515.69139376 2024-09-14,19:36:37.000,258,10987693,13965,0,1726342596,12921.044483819998,58.474577220003994,53515.677419520005 2024-09-14,19:36:38.000,258,10987716,14125,0,1726342597,12921.037747509989,58.45342982999864,53515.69139376 2024-09-14,19:36:39.000,258,10987696,14005,0,1726342598,12921.044483819998,58.411135050002486,53515.71235512 2024-09-14,19:36:40.000,258,10987689,13645,0,1726342599,12921.071429059994,58.368840269999055,53515.726329360004 2024-09-14,19:36:41.000,258,10987737,14085,0,1726342600,12921.031011199993,58.38293852999777,53515.69838088001 2024-09-14,19:36:42.000,258,10987710,13845,0,1726342601,12921.057956439989,58.34769288000098,53515.705368 2024-09-14,19:36:43.000,258,10987714,13845,0,1726342602,12921.071429059994,58.3265454900029,53515.747290720006 2024-09-14,19:36:44.000,258,10987689,13885,0,1726342603,12921.031011199993,58.27720158000011,53515.76825208001 2024-09-14,19:36:45.000,258,10987696,13965,0,1726342604,12921.004065959998,58.24900506000267,53515.78222632 2024-09-14,19:36:46.000,258,10987730,13965,0,1726342605,12920.943439169998,58.234906800003955,53515.78921344001 2024-09-14,19:36:47.000,258,10987690,14005,0,1726342606,12920.943439169998,58.2137594099986,53515.8101748 2024-09-14,19:36:48.000,258,10987702,14045,0,1726342607,12920.916493930003,58.178513760001806,53515.796200560006 2024-09-14,19:36:49.000,258,10987767,13965,0,1726342608,12920.936702859988,58.185562890001165,53515.775239200004 2024-09-14,19:36:50.000,258,10987741,13965,0,1726342609,12920.889548689993,58.192612020000524,53515.747290720006 2024-09-14,19:36:51.000,258,10987696,13965,0,1726342610,12920.862603449998,58.227857670004596,53515.775239200004 2024-09-14,19:36:52.000,258,10987709,13885,0,1726342611,12920.849130829993,58.20671027999924,53515.705368 2024-09-14,19:36:53.000,258,10987702,14085,0,1726342612,12920.882812379998,58.185562890001165,53515.73331648 2024-09-14,19:36:54.000,258,10987711,14045,0,1726342613,12920.882812379998,58.178513760001806,53515.796200560006 2024-09-14,19:36:55.000,258,10987701,14085,0,1726342614,12920.876076070002,58.143268109997734,53515.76126496 2024-09-14,19:36:56.000,258,10987741,13925,0,1726342615,12920.855867140002,58.143268109997734,53515.74030360001 2024-09-14,19:36:57.000,258,10987723,13885,0,1726342616,12920.862603449998,58.10802246000094,53515.775239200004 2024-09-14,19:36:58.000,258,10987717,13925,0,1726342617,12920.869339759993,58.05867854999815,53515.75427784 2024-09-14,19:36:59.000,258,10987705,13885,0,1726342618,12920.869339759993,58.009334640002635,53515.71235512 2024-09-14,19:37:00.000,258,10987698,14045,0,1726342619,12920.903021309998,57.952941600000486,53515.75427784 2024-09-14,19:37:01.000,258,10987702,13925,0,1726342620,12920.903021309998,57.91064682000433,53515.78222632 2024-09-14,19:37:02.000,258,10987685,13845,0,1726342621,12920.943439169998,57.92474508000305,53515.81716192001 2024-09-14,19:37:03.000,258,10987703,13725,0,1726342622,12920.990593339993,57.88245029999962,53515.78921344001 2024-09-14,19:37:04.000,258,10987730,14005,0,1726342623,12921.010802269993,57.79786074000003,53515.796200560006 2024-09-14,19:37:05.000,258,10987679,13965,0,1726342624,12921.031011199993,57.769664220002596,53515.76126496 2024-09-14,19:37:06.000,258,10987713,13965,0,1726342625,12921.051220129993,57.741467699997884,53515.75427784 2024-09-14,19:37:07.000,258,10987724,13765,0,1726342626,12921.057956439989,57.71327118000045,53515.76825208001 2024-09-14,19:37:08.000,258,10987746,14045,0,1726342627,12921.152264779994,57.69212379000237,53515.8101748 2024-09-14,19:37:09.000,258,10987716,14005,0,1726342628,12921.145528469999,57.720320309999806,53515.81716192001 2024-09-14,19:37:10.000,258,10987688,14045,0,1726342629,12921.132055849994,57.74851683000452,53515.845110400005 2024-09-14,19:37:11.000,258,10987737,14085,0,1726342630,12921.17921001999,57.68507466000301,53515.880046 2024-09-14,19:37:12.000,258,10987686,13805,0,1726342631,12921.165737399999,57.68507466000301,53515.845110400005 2024-09-14,19:37:13.000,258,10987698,13925,0,1726342632,12921.233100499994,57.66392726999766,53515.845110400005 2024-09-14,19:37:14.000,258,10987706,14045,0,1726342633,12921.26678205,57.64277987999958,53515.85908464 2024-09-14,19:37:15.000,258,10987646,13925,0,1726342634,12921.23983680999,57.64277987999958,53515.82414904 2024-09-14,19:37:16.000,258,10987718,13885,0,1726342635,12921.28699098,57.607534230002784,53515.845110400005 2024-09-14,19:37:17.000,258,10987763,13925,0,1726342636,12921.30046359999,57.600485100003425,53515.86607176001 2024-09-14,19:37:18.000,258,10987765,13845,0,1726342637,12921.293727289994,57.57933770999807,53515.83113616 2024-09-14,19:37:19.000,258,10987712,14085,0,1726342638,12921.374563009995,57.53704293000192,53515.93594296001 2024-09-14,19:37:20.000,258,10987697,13725,0,1726342639,12921.354354079995,57.52999380000256,53515.93594296001 2024-09-14,19:37:21.000,258,10987712,13765,0,1726342640,12921.414980869995,57.501797279997845,53515.90100736 2024-09-14,19:37:22.000,258,10987729,13765,0,1726342641,12921.38803563,57.47360076000041,53515.90100736 2024-09-14,19:37:23.000,258,10987701,13685,0,1726342642,12921.38129931999,57.45950250000169,53515.88703312001 2024-09-14,19:37:24.000,258,10987735,13885,0,1726342643,12921.394771939995,57.39606033000018,53515.914981600006 2024-09-14,19:37:25.000,258,10987687,14045,0,1726342644,12921.374563009995,57.332618159998674,53515.87305888 2024-09-14,19:37:26.000,258,10987725,14165,0,1726342645,12921.38803563,57.30442164000124,53515.90799448001 2024-09-14,19:37:27.000,258,10987743,13805,0,1726342646,12921.3678267,57.26917599000444,53515.92196872 2024-09-14,19:37:28.000,258,10987754,14245,0,1726342647,12921.40824456,57.22688121000101,53515.942930080004 2024-09-14,19:37:29.000,258,10987678,14005,0,1726342648,12921.374563009995,57.21983208000165,53515.942930080004 2024-09-14,19:37:30.000,258,10987671,14085,0,1726342649,12921.414980869995,57.20573382000293,53515.99183992 2024-09-14,19:37:31.000,258,10987772,13925,0,1726342650,12921.46887135,57.20573382000293,53515.97786568 2024-09-14,19:37:32.000,258,10987741,14085,0,1726342651,12921.52949814,57.191635560004215,53515.93594296001 2024-09-14,19:37:33.000,258,10987696,13765,0,1726342652,12921.556443379995,57.17753729999822,53515.97786568 2024-09-14,19:37:34.000,258,10987726,13845,0,1726342653,12921.54297075999,57.191635560004215,53515.963891440006 2024-09-14,19:37:35.000,258,10987682,13885,0,1726342654,12921.556443379995,57.184586430004856,53515.99183992 2024-09-14,19:37:36.000,258,10987714,14085,0,1726342655,12921.52949814,57.17753729999822,53515.98485280001 2024-09-14,19:37:37.000,258,10987767,14165,0,1726342656,12921.56317968999,57.135242520002066,53515.963891440006 2024-09-14,19:37:38.000,258,10987726,13885,0,1726342657,12921.495816589995,57.12819339000271,53515.99183992 2024-09-14,19:37:39.000,258,10987759,14005,0,1726342658,12921.455398729995,57.11409513000399,53515.963891440006 2024-09-14,19:37:40.000,258,10987724,13725,0,1726342659,12921.44866242,57.11409513000399,53515.97786568 2024-09-14,19:37:41.000,258,10987739,13965,0,1726342660,12921.48234396999,57.12819339000271,53515.963891440006 2024-09-14,19:37:42.000,258,10987719,13925,0,1726342661,12921.435189799995,57.135242520002066,53516.061711120004 2024-09-14,19:37:43.000,258,10987747,13925,0,1726342662,12921.48234396999,57.142291650001425,53516.082672480006 2024-09-14,19:37:44.000,258,10987726,13925,0,1726342663,12921.52276182999,57.135242520002066,53516.04074976 2024-09-14,19:37:45.000,258,10987710,14005,0,1726342664,12921.50255289999,57.11409513000399,53516.03376264001 2024-09-14,19:37:46.000,258,10987733,14165,0,1726342665,12921.50928921,57.07884947999992,53516.0197884 2024-09-14,19:37:47.000,258,10987757,14085,0,1726342666,12921.46887135,57.00835817999905,53516.00581416001 2024-09-14,19:37:48.000,258,10987727,13965,0,1726342667,12921.50255289999,57.03655470000376,53515.99882704 2024-09-14,19:37:49.000,258,10987753,14165,0,1726342668,12921.48908028,56.966063400002895,53515.99183992 2024-09-14,19:37:50.000,258,10987706,14085,0,1726342669,12921.50928921,56.95196514000418,53516.012801280005 2024-09-14,19:37:51.000,258,10987772,14245,0,1726342670,12921.475607659995,56.916719490000105,53516.05472400001 2024-09-14,19:37:52.000,258,10987702,14045,0,1726342671,12921.46887135,56.8532773199986,53516.06869824 2024-09-14,19:37:53.000,258,10987765,13965,0,1726342672,12921.48234396999,56.8532773199986,53516.10363384001 2024-09-14,19:37:54.000,258,10987767,13885,0,1726342673,12921.42845349,56.82508080000116,53516.110620960004 2024-09-14,19:37:55.000,258,10987735,14085,0,1726342674,12921.3678267,56.76868775999901,53516.09664672 2024-09-14,19:37:56.000,258,10987771,14405,0,1726342675,12921.32067252999,56.740491240001575,53516.09664672 2024-09-14,19:37:57.000,258,10987759,14045,0,1726342676,12921.293727289994,56.76163862999965,53516.10363384001 2024-09-14,19:37:58.000,258,10987702,13885,0,1726342677,12921.26678205,56.747540370000934,53516.04773688 2024-09-14,19:37:59.000,258,10987719,14085,0,1726342678,12921.28025466999,56.70524559000478,53516.06869824 2024-09-14,19:38:00.000,258,10987692,13885,0,1726342679,12921.28025466999,56.691147329998785,53516.11760808 2024-09-14,19:38:01.000,258,10987735,14365,0,1726342680,12921.293727289994,56.71229472000414,53516.09664672 2024-09-14,19:38:02.000,258,10987729,14005,0,1726342681,12921.30719991,56.64885255000263,53516.10363384001 2024-09-14,19:38:03.000,258,10987734,13965,0,1726342682,12921.28699098,56.65590168000199,53516.110620960004 2024-09-14,19:38:04.000,258,10987741,13765,0,1726342683,12921.28025466999,56.66999994000071,53516.06869824 2024-09-14,19:38:05.000,258,10987695,14005,0,1726342684,12921.30719991,56.6065577699992,53516.082672480006 2024-09-14,19:38:06.000,258,10987731,13725,0,1726342685,12921.334145149995,56.6065577699992,53516.082672480006 2024-09-14,19:38:07.000,258,10987742,13805,0,1726342686,12921.334145149995,56.59245951000048,53516.06869824 2024-09-14,19:38:08.000,258,10987744,14005,0,1726342687,12921.30046359999,56.62770516000455,53516.05472400001 2024-09-14,19:38:09.000,258,10987718,13885,0,1726342688,12921.26004573999,56.6065577699992,53516.110620960004 2024-09-14,19:38:10.000,258,10987739,13725,0,1726342689,12921.273518359994,56.564262990003044,53516.16651792 2024-09-14,19:38:11.000,258,10987781,14085,0,1726342690,12921.28025466999,56.58541038000112,53516.12459520001 2024-09-14,19:38:12.000,258,10987711,13965,0,1726342691,12921.233100499994,56.52901733999897,53516.07568536001 2024-09-14,19:38:13.000,258,10987763,13925,0,1726342692,12921.206155259999,56.514919080000254,53516.13856944 2024-09-14,19:38:14.000,258,10987726,14005,0,1726342693,12921.206155259999,56.507869950000895,53516.04074976 2024-09-14,19:38:15.000,258,10987685,14005,0,1726342694,12921.152264779994,56.44442777999939,53516.10363384001 2024-09-14,19:38:16.000,258,10987779,14125,0,1726342695,12921.125319539999,56.388034740004514,53516.11760808 2024-09-14,19:38:17.000,258,10987710,14165,0,1726342696,12921.057956439989,56.31754344000365,53516.07568536001 2024-09-14,19:38:18.000,258,10987759,13965,0,1726342697,12921.037747509989,56.24705214000278,53516.09664672 2024-09-14,19:38:19.000,258,10987747,14085,0,1726342698,12921.024274889998,56.18360997000127,53516.12459520001 2024-09-14,19:38:20.000,258,10987709,13765,0,1726342699,12920.963648099998,56.13426605999848,53516.11760808 2024-09-14,19:38:21.000,258,10987772,14045,0,1726342700,12920.936702859988,56.113118670000404,53516.082672480006 2024-09-14,19:38:22.000,258,10987708,14045,0,1726342701,12920.876076070002,56.106069540001045,53516.082672480006 2024-09-14,19:38:23.000,258,10987779,13845,0,1726342702,12920.828921899993,56.06377476000489,53516.0896596 2024-09-14,19:38:24.000,258,10987720,13925,0,1726342703,12920.768295109992,56.099020410001685,53516.04773688 2024-09-14,19:38:25.000,258,10987718,13965,0,1726342704,12920.768295109992,56.07082389000425,53515.99183992 2024-09-14,19:38:26.000,258,10987749,14325,0,1726342705,12920.714404630002,56.113118670000404,53515.95690432001 2024-09-14,19:38:27.000,258,10987765,14125,0,1726342706,12920.694195700002,56.08492215000297,53515.99882704 2024-09-14,19:38:28.000,258,10987779,14005,0,1726342707,12920.680723079997,56.14131518999784,53515.99183992 2024-09-14,19:38:29.000,258,10987761,14165,0,1726342708,12920.667250459992,56.13426605999848,53515.93594296001 2024-09-14,19:38:30.000,258,10987781,13925,0,1726342709,12920.667250459992,56.155413450003834,53515.93594296001 2024-09-14,19:38:31.000,258,10987738,14005,0,1726342710,12920.673986770002,56.113118670000404,53515.92196872 2024-09-14,19:38:32.000,258,10987714,13925,0,1726342711,12920.680723079997,56.16951171000255,53515.914981600006 2024-09-14,19:38:33.000,258,10987743,14085,0,1726342712,12920.673986770002,56.14131518999784,53515.88703312001 2024-09-14,19:38:34.000,258,10987729,14045,0,1726342713,12920.667250459992,56.17656084000191,53515.880046 2024-09-14,19:38:35.000,258,10987666,13565,0,1726342714,12920.572942120001,56.155413450003834,53515.90100736 2024-09-14,19:38:36.000,258,10987739,13725,0,1726342715,12920.559469499996,56.19065910000063,53515.90100736 2024-09-14,19:38:37.000,258,10987737,13965,0,1726342716,12920.539260569996,56.099020410001685,53515.85908464 2024-09-14,19:38:38.000,258,10987725,13925,0,1726342717,12920.498842709996,56.08492215000297,53515.83113616 2024-09-14,19:38:39.000,258,10987768,13805,0,1726342718,12920.45168854,56.03557824000018,53515.81716192001 2024-09-14,19:38:40.000,258,10987695,14245,0,1726342719,12920.458424849996,56.06377476000489,53515.85908464 2024-09-14,19:38:41.000,258,10987757,13725,0,1726342720,12920.397798059996,56.03557824000018,53515.80318768 2024-09-14,19:38:42.000,258,10987717,13685,0,1726342721,12920.39106175,56.049676499998895,53515.775239200004 2024-09-14,19:38:43.000,258,10987726,13845,0,1726342722,12920.377589129996,56.02852911000082,53515.78222632 2024-09-14,19:38:44.000,258,10987726,13885,0,1726342723,12920.377589129996,56.0144308500021,53515.71235512 2024-09-14,19:38:45.000,258,10987719,14045,0,1726342724,12920.357380199996,56.07787302000361,53515.747290720006 2024-09-14,19:38:46.000,258,10987753,14085,0,1726342725,12920.377589129996,56.091971280002326,53515.71934224001 2024-09-14,19:38:47.000,258,10987734,13925,0,1726342726,12920.438215919996,56.106069540001045,53515.57261272001 2024-09-14,19:38:48.000,258,10987781,13885,0,1726342727,12920.45168854,56.14131518999784,53515.61453544 2024-09-14,19:38:49.000,258,10987730,14005,0,1726342728,12920.498842709996,56.14131518999784,53515.628509680006 2024-09-14,19:38:50.000,258,10987778,13965,0,1726342729,12920.539260569996,56.16951171000255,53515.6354968 2024-09-14,19:38:51.000,258,10987776,14085,0,1726342730,12920.593151050001,56.148364320004475,53515.628509680006 2024-09-14,19:38:52.000,258,10987685,13965,0,1726342731,12920.660514149997,56.16951171000255,53515.607548320004 2024-09-14,19:38:53.000,258,10987730,13685,0,1726342732,12920.680723079997,56.113118670000404,53515.64248392 2024-09-14,19:38:54.000,258,10987772,13885,0,1726342733,12920.714404630002,56.12016779999976,53515.607548320004 2024-09-14,19:38:55.000,258,10987705,13725,0,1726342734,12920.721140939997,56.12016779999976,53515.59357408 2024-09-14,19:38:56.000,258,10987703,13805,0,1726342735,12920.700932009997,56.07082389000425,53515.579599840006 2024-09-14,19:38:57.000,258,10987675,13965,0,1726342736,12920.700932009997,56.06377476000489,53515.558638480004 2024-09-14,19:38:58.000,258,10987682,13565,0,1726342737,12920.707668319992,56.042627369999536,53515.53069000001 2024-09-14,19:38:59.000,258,10987721,13885,0,1726342738,12920.721140939997,56.00738172000274,53515.53069000001 2024-09-14,19:39:00.000,258,10987679,14045,0,1726342739,12920.734613560002,55.99328346000402,53515.50274152001 2024-09-14,19:39:01.000,258,10987731,13725,0,1726342740,12920.727877249992,55.99328346000402,53515.558638480004 2024-09-14,19:39:02.000,258,10987701,13845,0,1726342741,12920.748086179992,55.99328346000402,53515.48876728 2024-09-14,19:39:03.000,258,10987719,13805,0,1726342742,12920.754822490002,55.99328346000402,53515.51671576 2024-09-14,19:39:04.000,258,10987746,14165,0,1726342743,12920.775031420002,55.99328346000402,53515.460818800006 2024-09-14,19:39:05.000,258,10987710,14205,0,1726342744,12920.835658210002,56.00033259000338,53515.47479304 2024-09-14,19:39:06.000,258,10987736,13805,0,1726342745,12920.876076070002,55.97213606999867,53515.54466424 2024-09-14,19:39:07.000,258,10987751,13885,0,1726342746,12920.903021309998,55.96508693999931,53515.53069000001 2024-09-14,19:39:08.000,258,10987684,14085,0,1726342747,12920.889548689993,56.00033259000338,53515.51671576 2024-09-14,19:39:09.000,258,10987754,13725,0,1726342748,12920.909757619993,56.02852911000082,53515.4258832 2024-09-14,19:39:10.000,258,10987751,14045,0,1726342749,12920.936702859988,56.03557824000018,53515.48178016001 2024-09-14,19:39:11.000,258,10987716,13965,0,1726342750,12920.977120719988,56.02852911000082,53515.43287032001 2024-09-14,19:39:12.000,258,10987694,13965,0,1726342751,12920.963648099998,56.00738172000274,53515.43287032001 2024-09-14,19:39:13.000,258,10987743,13805,0,1726342752,12921.010802269993,56.00033259000338,53515.44684456 2024-09-14,19:39:14.000,258,10987771,14125,0,1726342753,12921.044483819998,55.94393955000123,53515.37697336 2024-09-14,19:39:15.000,258,10987709,13645,0,1726342754,12921.091637989994,55.88754650999908,53515.40492184001 2024-09-14,19:39:16.000,258,10987733,13965,0,1726342755,12921.17921001999,55.84525173000293,53515.39793472 2024-09-14,19:39:17.000,258,10987786,13565,0,1726342756,12921.185946329999,55.82410434000485,53515.439857440004 2024-09-14,19:39:18.000,258,10987730,13965,0,1726342757,12921.21962787999,55.77476043000206,53515.4258832 2024-09-14,19:39:19.000,258,10987720,14005,0,1726342758,12921.28025466999,55.73246564999863,53515.48876728 2024-09-14,19:39:20.000,258,10987665,13885,0,1726342759,12921.28699098,55.753613040003984,53515.46780592 2024-09-14,19:39:21.000,258,10987722,13725,0,1726342760,12921.34761777,55.71836738999991,53515.50274152001 2024-09-14,19:39:22.000,258,10987708,13805,0,1726342761,12921.38129931999,55.6690234800044,53515.53069000001 2024-09-14,19:39:23.000,258,10987766,13925,0,1726342762,12921.455398729995,55.62672870000097,53515.51671576 2024-09-14,19:39:24.000,258,10987703,13965,0,1726342763,12921.50255289999,55.62672870000097,53515.53069000001 2024-09-14,19:39:25.000,258,10987722,13925,0,1726342764,12921.56317968999,55.59148305000417,53515.55165136001 2024-09-14,19:39:26.000,258,10987706,13685,0,1726342765,12921.58338861999,55.54918827000074,53515.51671576 2024-09-14,19:39:27.000,258,10987744,13885,0,1726342766,12921.637279099996,55.506893490004586,53515.59357408 2024-09-14,19:39:28.000,258,10987710,13765,0,1726342767,12921.697905889996,55.520991750003304,53515.60056120001 2024-09-14,19:39:29.000,258,10987745,13645,0,1726342768,12921.745060059991,55.48574609999923,53515.57261272001 2024-09-14,19:39:30.000,258,10987736,13925,0,1726342769,12921.751796370001,55.44345132000308,53515.607548320004 2024-09-14,19:39:31.000,258,10987688,13725,0,1726342770,12921.812423160001,55.44345132000308,53515.52370288 2024-09-14,19:39:32.000,258,10987665,13845,0,1726342771,12921.873049950002,55.36591089000285,53515.558638480004 2024-09-14,19:39:33.000,258,10987738,14045,0,1726342772,12921.846104709992,55.32361610999942,53515.54466424 2024-09-14,19:39:34.000,258,10987747,14205,0,1726342773,12921.967358289992,55.33066523999878,53515.50274152001 2024-09-14,19:39:35.000,258,10987717,13805,0,1726342774,12921.967358289992,55.25312480999855,53515.51671576 2024-09-14,19:39:36.000,258,10987717,13885,0,1726342775,12922.027985079993,55.19673177000368,53515.60056120001 2024-09-14,19:39:37.000,258,10987757,13805,0,1726342776,12922.075139250002,55.14033873000153,53515.579599840006 2024-09-14,19:39:38.000,258,10987684,14205,0,1726342777,12922.122293419998,55.105093080004735,53515.6354968 2024-09-14,19:39:39.000,258,10987695,13885,0,1726342778,12922.182920209998,55.08394568999938,53515.58658696 2024-09-14,19:39:40.000,258,10987676,13925,0,1726342779,12922.236810689988,54.99230700000044,53515.64947104001 2024-09-14,19:39:41.000,258,10987697,13925,0,1726342780,12922.317646409989,54.90066831000149,53515.64248392 2024-09-14,19:39:42.000,258,10987733,13885,0,1726342781,12922.351327959994,54.85837352999806,53515.705368 2024-09-14,19:39:43.000,258,10987723,14085,0,1726342782,12922.371536889994,54.76673483999912,53515.74030360001 2024-09-14,19:39:44.000,258,10987717,13725,0,1726342783,12922.411954749994,54.69624353999825,53515.69838088001 2024-09-14,19:39:45.000,258,10987729,13885,0,1726342784,12922.46584523,54.66804702000081,53515.71235512 2024-09-14,19:39:46.000,258,10987694,13725,0,1726342785,12922.48605416,54.61870310999802,53515.73331648 2024-09-14,19:39:47.000,258,10987725,13845,0,1726342786,12922.53994463999,54.55526094000379,53515.747290720006 2024-09-14,19:39:48.000,258,10987696,13805,0,1726342787,12922.56015356999,54.53411354999844,53515.796200560006 2024-09-14,19:39:49.000,258,10987781,13885,0,1726342788,12922.56688988,54.49181877000228,53515.76126496 2024-09-14,19:39:50.000,258,10987717,13685,0,1726342789,12922.60057142999,54.44952398999885,53515.78222632 2024-09-14,19:39:51.000,258,10987672,13845,0,1726342790,12922.6477256,54.371983559998625,53515.8101748 2024-09-14,19:39:52.000,258,10987712,13925,0,1726342791,12922.68814346,54.35083617000055,53515.86607176001 2024-09-14,19:39:53.000,258,10987734,13885,0,1726342792,12922.72856132,54.31559052000375,53515.82414904 2024-09-14,19:39:54.000,258,10987710,14005,0,1726342793,12922.74203393999,54.28034486999968,53515.83812328001 2024-09-14,19:39:55.000,258,10987700,13845,0,1726342794,12922.76224286999,54.20985356999881,53515.894020240004 2024-09-14,19:39:56.000,258,10987714,13885,0,1726342795,12922.76897918,54.13231313999859,53515.880046 2024-09-14,19:39:57.000,258,10987753,13805,0,1726342796,12922.80266072999,54.068870970004355,53515.894020240004 2024-09-14,19:39:58.000,258,10987773,13885,0,1726342797,12922.843078589991,54.012477930002206,53515.92895584 2024-09-14,19:39:59.000,258,10987717,14165,0,1726342798,12922.836342279996,53.89969184999791,53515.914981600006 2024-09-14,19:40:00.000,258,10987663,13925,0,1726342799,12922.82286965999,53.87149533000047,53515.92196872 2024-09-14,19:40:01.000,258,10987735,13925,0,1726342800,12922.87002383,53.843298810003034,53515.942930080004 2024-09-14,19:40:02.000,258,10987716,13845,0,1726342801,12922.87002383,53.779856640001526,53515.99882704 2024-09-14,19:40:03.000,258,10987762,13925,0,1726342802,12922.863287519991,53.793954900000244,53516.012801280005 2024-09-14,19:40:04.000,258,10987746,13765,0,1726342803,12922.896969069996,53.71641447000002,53516.012801280005 2024-09-14,19:40:05.000,258,10987723,13765,0,1726342804,12922.896969069996,53.68116882000322,53516.06869824 2024-09-14,19:40:06.000,258,10987729,14085,0,1726342805,12922.8498149,53.63887403999979,53516.05472400001 2024-09-14,19:40:07.000,258,10987751,13725,0,1726342806,12922.836342279996,53.58248099999764,53516.04773688 2024-09-14,19:40:08.000,258,10987708,13765,0,1726342807,12922.80266072999,53.51903883000341,53516.02677552 2024-09-14,19:40:09.000,258,10987735,13805,0,1726342808,12922.816133349996,53.4908423099987,53516.06869824 2024-09-14,19:40:10.000,258,10987714,13925,0,1726342809,12922.755506559995,53.44854753000254,53516.061711120004 2024-09-14,19:40:11.000,258,10987718,13965,0,1726342810,12922.78918811,53.3569088400036,53516.00581416001 2024-09-14,19:40:12.000,258,10987745,13805,0,1726342811,12922.76224286999,53.31461406000017,53516.082672480006 2024-09-14,19:40:13.000,258,10987759,14165,0,1726342812,12922.76224286999,53.22297537000122,53516.07568536001 2024-09-14,19:40:14.000,258,10987705,14005,0,1726342813,12922.735297629995,53.152484070000355,53516.110620960004 2024-09-14,19:40:15.000,258,10987736,13725,0,1726342814,12922.66119821999,53.145434940000996,53516.131582320006 2024-09-14,19:40:16.000,258,10987692,14085,0,1726342815,12922.66793453,53.06084538000141,53516.10363384001 2024-09-14,19:40:17.000,258,10987687,13845,0,1726342816,12922.634252979995,52.9974032099999,53516.12459520001 2024-09-14,19:40:18.000,258,10987724,13925,0,1726342817,12922.56015356999,52.933961039998394,53516.1595308 2024-09-14,19:40:19.000,258,10987703,13805,0,1726342818,12922.48605416,52.87756800000352,53516.14555656 2024-09-14,19:40:20.000,258,10987736,13845,0,1726342819,12922.425427369999,52.84232234999945,53516.17350504001 2024-09-14,19:40:21.000,258,10987734,14125,0,1726342820,12922.344591649999,52.800027570003294,53516.09664672 2024-09-14,19:40:22.000,258,10987687,14005,0,1726342821,12922.263755929998,52.743634530001145,53516.131582320006 2024-09-14,19:40:23.000,258,10987757,13685,0,1726342822,12922.243546999998,52.72953627000243,53516.06869824 2024-09-14,19:40:24.000,258,10987670,14085,0,1726342823,12922.162711279998,52.70838888000435,53516.06869824 2024-09-14,19:40:25.000,258,10987738,13885,0,1726342824,12922.135766040003,52.67314323000028,53516.05472400001 2024-09-14,19:40:26.000,258,10987701,14005,0,1726342825,12922.061666629997,52.65904497000156,53515.99882704 2024-09-14,19:40:27.000,258,10987712,13925,0,1726342826,12922.021248769997,52.623799320004764,53516.03376264001 2024-09-14,19:40:28.000,258,10987699,13965,0,1726342827,12921.967358289992,52.5392097599979,53516.04773688 2024-09-14,19:40:29.000,258,10987718,13565,0,1726342828,12921.926940429992,52.5392097599979,53516.0896596 2024-09-14,19:40:30.000,258,10987737,13845,0,1726342829,12921.859577329997,52.46871846000431,53516.02677552 2024-09-14,19:40:31.000,258,10987724,14045,0,1726342830,12921.772005300001,52.37707976999809,53516.00581416001 2024-09-14,19:40:32.000,258,10987707,13965,0,1726342831,12921.812423160001,52.341834120001295,53516.06869824 2024-09-14,19:40:33.000,258,10987712,13965,0,1726342832,12921.731587440001,52.3065884700045,53516.012801280005 2024-09-14,19:40:34.000,258,10987714,13925,0,1726342833,12921.657488029996,52.25019543000235,53516.00581416001 2024-09-14,19:40:35.000,258,10987668,13885,0,1726342834,12921.617070169996,52.22199891000491,53516.00581416001 2024-09-14,19:40:36.000,258,10987711,14045,0,1726342835,12921.56317968999,52.22199891000491,53515.99882704 2024-09-14,19:40:37.000,258,10987669,13725,0,1726342836,12921.475607659995,52.151507610004046,53515.90100736 2024-09-14,19:40:38.000,258,10987687,14085,0,1726342837,12921.44192610999,52.12331108999933,53515.90799448001 2024-09-14,19:40:39.000,258,10987664,14085,0,1726342838,12921.435189799995,52.08101631000318,53515.87305888 2024-09-14,19:40:40.000,258,10987728,13765,0,1726342839,12921.414980869995,52.06691805000446,53515.85209752 2024-09-14,19:40:41.000,258,10987699,14085,0,1726342840,12921.38803563,52.04577065999911,53515.845110400005 2024-09-14,19:40:42.000,258,10987687,13765,0,1726342841,12921.374563009995,52.03167240000039,53515.87305888 2024-09-14,19:40:43.000,258,10987701,13805,0,1726342842,12921.334145149995,51.96823022999888,53515.83812328001 2024-09-14,19:40:44.000,258,10987672,13965,0,1726342843,12921.26678205,51.96823022999888,53515.78222632 2024-09-14,19:40:45.000,258,10987701,14045,0,1726342844,12921.246573119999,51.932984580002085,53515.78921344001 2024-09-14,19:40:46.000,258,10987715,14125,0,1726342845,12921.206155259999,51.925935450002726,53515.83113616 2024-09-14,19:40:47.000,258,10987700,13805,0,1726342846,12921.098374299989,51.86954241000058,53515.82414904 2024-09-14,19:40:48.000,258,10987700,13885,0,1726342847,12920.997329649988,51.82724763000442,53515.73331648 2024-09-14,19:40:49.000,258,10987673,14045,0,1726342848,12920.943439169998,51.80610023999907,53515.775239200004 2024-09-14,19:40:50.000,258,10987695,13845,0,1726342849,12920.849130829993,51.80610023999907,53515.76126496 2024-09-14,19:40:51.000,258,10987691,14165,0,1726342850,12920.801976659997,51.742658070004836,53515.705368 2024-09-14,19:40:52.000,258,10987702,14045,0,1726342851,12920.734613560002,51.756756330003554,53515.76126496 2024-09-14,19:40:53.000,258,10987683,14045,0,1726342852,12920.694195700002,51.693314160002046,53515.78921344001 2024-09-14,19:40:54.000,258,10987705,13845,0,1726342853,12920.653777840002,51.700363290001405,53515.78921344001 2024-09-14,19:40:55.000,258,10987697,13885,0,1726342854,12920.606623669992,51.62282286000118,53515.75427784 2024-09-14,19:40:56.000,258,10987731,14085,0,1726342855,12920.599887359997,51.62282286000118,53515.775239200004 2024-09-14,19:40:57.000,258,10987699,14125,0,1726342856,12920.539260569996,51.6016754700031,53515.705368 2024-09-14,19:40:58.000,258,10987699,14045,0,1726342857,12920.552733190001,51.59462634000374,53515.677419520005 2024-09-14,19:40:59.000,258,10987769,13805,0,1726342858,12920.505579019991,51.56642981999903,53515.726329360004 2024-09-14,19:41:00.000,258,10987707,14165,0,1726342859,12920.512315330001,51.58052807999775,53515.69838088001 2024-09-14,19:41:01.000,258,10987709,14165,0,1726342860,12920.45168854,51.53823330000159,53515.677419520005 2024-09-14,19:41:02.000,258,10987711,13885,0,1726342861,12920.45168854,51.531184170002234,53515.6354968 2024-09-14,19:41:03.000,258,10987677,14045,0,1726342862,12920.397798059996,51.56642981999903,53515.61453544 2024-09-14,19:41:04.000,258,10987688,13965,0,1726342863,12920.43147961,51.53823330000159,53515.62152256001 2024-09-14,19:41:05.000,258,10987715,14045,0,1726342864,12920.40453436999,51.5029876500048,53515.579599840006 2024-09-14,19:41:06.000,258,10987682,13845,0,1726342865,12920.35064389,51.4888893899988,53515.579599840006 2024-09-14,19:41:07.000,258,10987732,13965,0,1726342866,12920.377589129996,51.481840259999444,53515.61453544 2024-09-14,19:41:08.000,258,10987743,13845,0,1726342867,12920.357380199996,51.467742000000726,53515.53767712 2024-09-14,19:41:09.000,258,10987704,13925,0,1726342868,12920.30348971999,51.474791130000085,53515.61453544 2024-09-14,19:41:10.000,258,10987693,13965,0,1726342869,12920.276544479995,51.44659461000265,53515.579599840006 2024-09-14,19:41:11.000,258,10987718,14045,0,1726342870,12920.2900171,51.418398089997936,53515.5656256 2024-09-14,19:41:12.000,258,10987732,13965,0,1726342871,12920.24959924,51.43249635000393,53515.607548320004 2024-09-14,19:41:13.000,258,10987726,13765,0,1726342872,12920.24286292999,51.44659461000265,53515.607548320004 2024-09-14,19:41:14.000,258,10987677,14045,0,1726342873,12920.20244506999,51.43249635000393,53515.62152256001 2024-09-14,19:41:15.000,258,10987732,14045,0,1726342874,12920.18897245,51.40429982999922,53515.558638480004 2024-09-14,19:41:16.000,258,10987672,13885,0,1726342875,12920.16876352,51.3902015700005,53515.54466424 2024-09-14,19:41:17.000,258,10987712,13965,0,1726342876,12920.14181827999,51.347906790004345,53515.52370288 2024-09-14,19:41:18.000,258,10987695,13885,0,1726342877,12920.0879278,51.291513750002196,53515.51671576 2024-09-14,19:41:19.000,258,10987641,13685,0,1726342878,12920.06098255999,51.291513750002196,53515.460818800006 2024-09-14,19:41:20.000,258,10987703,13885,0,1726342879,12920.013828389994,51.249218969998765,53515.4258832 2024-09-14,19:41:21.000,258,10987723,14085,0,1726342880,12919.993619459994,51.249218969998765,53515.45383168001 2024-09-14,19:41:22.000,258,10987664,13885,0,1726342881,12919.912783739994,51.242169839999406,53515.4258832 2024-09-14,19:41:23.000,258,10987740,14085,0,1726342882,12919.872365879994,51.18577680000453,53515.44684456 2024-09-14,19:41:24.000,258,10987677,14405,0,1726342883,12919.885838499998,51.18577680000453,53515.40492184001 2024-09-14,19:41:25.000,258,10987684,13965,0,1726342884,12919.818475399989,51.19987506000325,53515.37697336 2024-09-14,19:41:26.000,258,10987643,13925,0,1726342885,12919.811739089993,51.19987506000325,53515.39793472 2024-09-14,19:41:27.000,258,10987676,13845,0,1726342886,12919.791530159993,51.18577680000453,53515.37697336 2024-09-14,19:41:28.000,258,10987690,13885,0,1726342887,12919.751112299993,51.1787276699979,53515.34902488 2024-09-14,19:41:30.000,258,10987698,14205,0,1726342889,12919.697221820003,51.19282593000389,53515.3210764 2024-09-14,19:41:31.000,258,10987692,14085,0,1726342890,12919.677012890003,51.19282593000389,53515.293127920006 2024-09-14,19:41:32.000,258,10987689,13885,0,1726342891,12919.677012890003,51.19987506000325,53515.30011504 2024-09-14,19:41:33.000,258,10987681,13645,0,1726342892,12919.670276579993,51.249218969998765,53515.30710216 2024-09-14,19:41:34.000,258,10987673,13885,0,1726342893,12919.650067649993,51.21397332000197,53515.3210764 2024-09-14,19:41:35.000,258,10987714,13885,0,1726342894,12919.710694439993,51.22102245000133,53515.32806352 2024-09-14,19:41:36.000,258,10987681,13925,0,1726342895,12919.690485509993,51.22807158000069,53515.28614080001 2024-09-14,19:41:37.000,258,10987686,14045,0,1726342896,12919.710694439993,51.23512071000005,53515.293127920006 2024-09-14,19:41:38.000,258,10987694,13885,0,1726342897,12919.744375989998,51.22102245000133,53515.32806352 2024-09-14,19:41:39.000,258,10987668,13765,0,1726342898,12919.778057539988,51.22807158000069,53515.31408928001 2024-09-14,19:41:40.000,258,10987688,13765,0,1726342899,12919.791530159993,51.23512071000005,53515.30011504 2024-09-14,19:41:41.000,258,10987712,13965,0,1726342900,12919.798266469988,51.20692419000261,53515.30710216 2024-09-14,19:41:42.000,258,10987715,13725,0,1726342901,12919.791530159993,51.19987506000325,53515.32806352 2024-09-14,19:41:43.000,258,10987675,13725,0,1726342902,12919.798266469988,51.17167853999854,53515.31408928001 2024-09-14,19:41:44.000,258,10987693,13765,0,1726342903,12919.872365879994,51.13643289000174,53515.27915368 2024-09-14,19:41:45.000,258,10987720,13725,0,1726342904,12919.872365879994,51.1434820200011,53515.272166560004 2024-09-14,19:41:46.000,258,10987648,13965,0,1726342905,12919.899311119989,51.12938376000238,53515.244218080006 2024-09-14,19:41:47.000,258,10987655,14125,0,1726342906,12919.899311119989,51.12938376000238,53515.23723096001 2024-09-14,19:41:48.000,258,10987699,13725,0,1726342907,12919.926256359999,51.058892460001516,53515.26517944001 2024-09-14,19:41:49.000,258,10987690,14085,0,1726342908,12920.00035576999,51.058892460001516,53515.28614080001 2024-09-14,19:41:50.000,258,10987661,14005,0,1726342909,12919.973410529994,51.03774507000344,53515.28614080001 2024-09-14,19:41:51.000,258,10987687,13805,0,1726342910,12920.00035576999,50.98840116000065,53515.27915368 2024-09-14,19:41:52.000,258,10987670,14045,0,1726342911,12920.04750994,50.91790985999978,53515.25819232 2024-09-14,19:41:53.000,258,10987664,14125,0,1726342912,12920.135081969995,50.882664210002986,53515.293127920006 2024-09-14,19:41:54.000,258,10987691,13885,0,1726342913,12920.18223613999,50.847418559998914,53515.2512052 2024-09-14,19:41:55.000,258,10987688,13965,0,1726342914,12920.256335549995,50.81217291000212,53515.272166560004 2024-09-14,19:41:56.000,258,10987666,14045,0,1726342915,12920.30348971999,50.76987812999869,53515.342037760005 2024-09-14,19:41:57.000,258,10987664,13805,0,1726342916,12920.316962339995,50.72758335000253,53515.27915368 2024-09-14,19:41:58.000,258,10987645,13685,0,1726342917,12920.37085282,50.69233769999846,53515.342037760005 2024-09-14,19:41:59.000,258,10987696,13845,0,1726342918,12920.45168854,50.664141180001025,53515.356012 2024-09-14,19:42:00.000,258,10987697,14125,0,1726342919,12920.458424849996,50.64299379000295,53515.28614080001 2024-09-14,19:42:01.000,258,10987689,13845,0,1726342920,12920.519051639996,50.59364988000016,53515.28614080001 2024-09-14,19:42:02.000,258,10987656,14085,0,1726342921,12920.545996879991,50.62184640000487,53515.36299912001 2024-09-14,19:42:03.000,258,10987698,14245,0,1726342922,12920.579678429996,50.614797269998235,53515.40492184001 2024-09-14,19:42:04.000,258,10987682,13765,0,1726342923,12920.647041529992,50.650042920002306,53515.4258832 2024-09-14,19:42:05.000,258,10987717,13925,0,1726342924,12920.680723079997,50.614797269998235,53515.4258832 2024-09-14,19:42:06.000,258,10987712,14165,0,1726342925,12920.721140939997,50.600699009999516,53515.439857440004 2024-09-14,19:42:07.000,258,10987666,13765,0,1726342926,12920.768295109992,50.57250249000208,53515.45383168001 2024-09-14,19:42:08.000,258,10987681,14045,0,1726342927,12920.828921899993,50.551355100004,53515.4258832 2024-09-14,19:42:09.000,258,10987658,14125,0,1726342928,12920.929966549993,50.52315857999929,53515.460818800006 2024-09-14,19:42:10.000,258,10987718,14085,0,1726342929,12920.963648099998,50.53020770999865,53515.50274152001 2024-09-14,19:42:11.000,258,10987692,14165,0,1726342930,12921.091637989994,50.53020770999865,53515.558638480004 2024-09-14,19:42:12.000,258,10987722,14045,0,1726342931,12921.165737399999,50.49496206000185,53515.579599840006 2024-09-14,19:42:13.000,258,10987689,14365,0,1726342932,12921.246573119999,50.480863800003135,53515.53767712 2024-09-14,19:42:14.000,258,10987718,13925,0,1726342933,12921.32067252999,50.45266727999842,53515.579599840006 2024-09-14,19:42:15.000,258,10987677,13965,0,1726342934,12921.374563009995,50.438569019999704,53515.62152256001 2024-09-14,19:42:16.000,258,10987693,14045,0,1726342935,12921.44866242,50.424470760000986,53515.60056120001 2024-09-14,19:42:17.000,258,10987689,14165,0,1726342936,12921.516025519995,50.431519890000345,53515.68440664 2024-09-14,19:42:18.000,258,10987680,14005,0,1726342937,12921.56317968999,50.438569019999704,53515.67043240001 2024-09-14,19:42:19.000,258,10987604,14245,0,1726342938,12921.617070169996,50.40332337000291,53515.67043240001 2024-09-14,19:42:20.000,258,10987660,13885,0,1726342939,12921.664224339991,50.39627424000355,53515.76825208001 2024-09-14,19:42:21.000,258,10987710,14005,0,1726342940,12921.704642199991,50.35397946000012,53515.71934224001 2024-09-14,19:42:22.000,258,10987672,14165,0,1726342941,12921.765268989991,50.33283207000204,53515.76825208001 2024-09-14,19:42:23.000,258,10987661,14005,0,1726342942,12921.812423160001,50.311684680003964,53515.73331648 2024-09-14,19:42:24.000,258,10987729,14045,0,1726342943,12921.913467810002,50.28348815999925,53515.75427784 2024-09-14,19:42:25.000,258,10987660,13885,0,1726342944,12921.893258880002,50.255291640001815,53515.83812328001 2024-09-14,19:42:26.000,258,10987652,13965,0,1726342945,12921.947149359992,50.212996859998384,53515.83812328001 2024-09-14,19:42:27.000,258,10987676,13885,0,1726342946,12921.980830909997,50.14955469000415,53515.83113616 2024-09-14,19:42:28.000,258,10987656,13925,0,1726342947,12922.007776149992,50.17775121000159,53515.86607176001 2024-09-14,19:42:29.000,258,10987659,14125,0,1726342948,12922.027985079993,50.17775121000159,53515.88703312001 2024-09-14,19:42:30.000,258,10987682,14005,0,1726342949,12922.048194009993,50.12135816999944,53515.894020240004 2024-09-14,19:42:31.000,258,10987696,14085,0,1726342950,12922.081875559998,50.086112520002644,53515.90100736 2024-09-14,19:42:32.000,258,10987648,14005,0,1726342951,12922.129029729993,50.086112520002644,53515.92895584 2024-09-14,19:42:33.000,258,10987661,14045,0,1726342952,12922.189656519993,50.072014260003925,53515.963891440006 2024-09-14,19:42:34.000,258,10987675,13965,0,1726342953,12922.250283309993,50.11430904000008,53515.914981600006 2024-09-14,19:42:35.000,258,10987648,14085,0,1726342954,12922.297437479989,50.13545642999816,53515.942930080004 2024-09-14,19:42:36.000,258,10987696,14005,0,1726342955,12922.358064269989,50.12135816999944,53515.963891440006 2024-09-14,19:42:37.000,258,10987663,14245,0,1726342956,12922.425427369999,50.14250556000479,53515.90799448001 2024-09-14,19:42:38.000,258,10987674,14005,0,1726342957,12922.49952677999,50.1284072999988,53516.012801280005 2024-09-14,19:42:39.000,258,10987669,14045,0,1726342958,12922.58709881,50.11430904000008,53515.99882704 2024-09-14,19:42:40.000,258,10987699,13725,0,1726342959,12922.66119821999,50.14250556000479,53515.99183992 2024-09-14,19:42:41.000,258,10987704,13965,0,1726342960,12922.78245179999,50.1284072999988,53516.082672480006 2024-09-14,19:42:42.000,258,10987639,13645,0,1726342961,12922.856551209996,50.12135816999944,53516.061711120004 2024-09-14,19:42:43.000,258,10987657,13965,0,1726342962,12922.950859550001,50.072014260003925,53516.14555656 2024-09-14,19:42:44.000,258,10987749,13805,0,1726342963,12922.977804789996,50.079063390003284,53516.11760808 2024-09-14,19:42:45.000,258,10987688,14245,0,1726342964,12923.031695270001,50.036768609999854,53516.17350504001 2024-09-14,19:42:46.000,258,10987665,13805,0,1726342965,12922.998013719996,49.98742470000434,53516.21542776 2024-09-14,19:42:47.000,258,10987718,14045,0,1726342966,12923.011486340001,50.00152296000306,53516.17350504001 2024-09-14,19:42:48.000,258,10987696,14205,0,1726342967,12922.998013719996,50.00152296000306,53516.229402000004 2024-09-14,19:42:49.000,258,10987635,13965,0,1726342968,12922.984541099991,50.015621220001776,53516.278311840004 2024-09-14,19:42:50.000,258,10987669,13805,0,1726342969,12922.977804789996,50.00152296000306,53516.1944664 2024-09-14,19:42:51.000,258,10987653,13885,0,1726342970,12922.971068480001,50.029719480000495,53516.20844064 2024-09-14,19:42:52.000,258,10987675,13925,0,1726342971,12922.971068480001,50.029719480000495,53516.24337624001 2024-09-14,19:42:53.000,258,10987657,13925,0,1726342972,12922.957595859996,50.015621220001776,53516.20844064 2024-09-14,19:42:54.000,258,10987705,14085,0,1726342973,12922.91044169,50.015621220001776,53516.1944664 2024-09-14,19:42:55.000,258,10987626,14005,0,1726342974,12922.917177999996,50.015621220001776,53516.229402000004 2024-09-14,19:42:56.000,258,10987636,14045,0,1726342975,12922.937386929996,50.022670350001135,53516.25735048 2024-09-14,19:42:57.000,258,10987693,13925,0,1726342976,12922.950859550001,50.05086686999857,53516.27132472001 2024-09-14,19:42:58.000,258,10987687,13805,0,1726342977,12922.950859550001,50.036768609999854,53516.25735048 2024-09-14,19:42:59.000,258,10987715,13965,0,1726342978,12922.971068480001,50.00857209000242,53516.32722168 2024-09-14,19:43:00.000,258,10987691,13885,0,1726342979,12922.984541099991,50.015621220001776,53516.32722168 2024-09-14,19:43:01.000,258,10987680,14125,0,1726342980,12922.957595859996,50.015621220001776,53516.299273200006 2024-09-14,19:43:02.000,258,10987667,14325,0,1726342981,12922.977804789996,49.966277309998986,53516.35517016 2024-09-14,19:43:03.000,258,10987644,14005,0,1726342982,12922.984541099991,49.973326439998345,53516.36215728 2024-09-14,19:43:04.000,258,10987681,14245,0,1726342983,12923.011486340001,49.93808079000155,53516.32023456001 2024-09-14,19:43:05.000,258,10987727,14045,0,1726342984,12923.058640509997,49.92398253000283,53516.35517016 2024-09-14,19:43:06.000,258,10987657,14085,0,1726342985,12923.031695270001,49.91693340000347,53516.38311864 2024-09-14,19:43:07.000,258,10987679,13965,0,1726342986,12923.051904200001,49.91693340000347,53516.36215728 2024-09-14,19:43:08.000,258,10987704,14085,0,1726342987,12923.024958959992,49.902835140004754,53516.37613152 2024-09-14,19:43:09.000,258,10987672,13885,0,1726342988,12923.072113130002,49.902835140004754,53516.36215728 2024-09-14,19:43:10.000,258,10987705,13925,0,1726342989,12923.031695270001,49.89578600999812,53516.28529896 2024-09-14,19:43:11.000,258,10987688,13565,0,1726342990,12923.058640509997,49.853491230001964,53516.34119592001 2024-09-14,19:43:12.000,258,10987681,13845,0,1726342991,12923.018222649996,49.87463862000004,53516.397092880004 2024-09-14,19:43:13.000,258,10987710,14245,0,1726342992,12923.038431579997,49.88873687999876,53516.37613152 2024-09-14,19:43:14.000,258,10987708,13845,0,1726342993,12923.011486340001,49.8816877499994,53516.418054240006 2024-09-14,19:43:15.000,258,10987647,13845,0,1726342994,12922.991277410001,49.846442100002605,53516.446002720004 2024-09-14,19:43:16.000,258,10987694,13965,0,1726342995,12922.984541099991,49.86758949000068,53516.43202848 2024-09-14,19:43:17.000,258,10987648,14005,0,1726342996,12923.011486340001,49.790049060000456,53516.43901560001 2024-09-14,19:43:18.000,258,10987648,14165,0,1726342997,12923.031695270001,49.7477542800043,53516.41106712001 2024-09-14,19:43:19.000,258,10987678,13805,0,1726342998,12923.024958959992,49.740705149997666,53516.418054240006 2024-09-14,19:43:20.000,258,10987688,13885,0,1726342999,12923.045167889992,49.71250863000023,53516.37613152 2024-09-14,19:43:21.000,258,10987679,13925,0,1726343000,12923.045167889992,49.71250863000023,53516.397092880004 2024-09-14,19:43:22.000,258,10987682,13805,0,1726343001,12923.038431579997,49.68431211000279,53516.41106712001 2024-09-14,19:43:23.000,258,10987690,14165,0,1726343002,12923.065376819992,49.627919070000644,53516.45997696001 2024-09-14,19:43:24.000,258,10987707,13685,0,1726343003,12923.065376819992,49.6349682,53516.43901560001 2024-09-14,19:43:25.000,258,10987699,14005,0,1726343004,12923.078849439997,49.620869940001285,53516.39010576001 2024-09-14,19:43:26.000,258,10987623,13805,0,1726343005,12923.112530990002,49.627919070000644,53516.466964080006 2024-09-14,19:43:27.000,258,10987696,14125,0,1726343006,12923.132739920002,49.59267342000385,53516.41106712001 2024-09-14,19:43:28.000,258,10987725,13485,0,1726343007,12923.126003609992,49.55742776999978,53516.36914440001 2024-09-14,19:43:29.000,258,10987694,14005,0,1726343008,12923.112530990002,49.571526029998495,53516.4739512 2024-09-14,19:43:30.000,258,10987653,14205,0,1726343009,12923.119267299997,49.55742776999978,53516.50189968 2024-09-14,19:43:31.000,258,10987710,13725,0,1726343010,12923.132739920002,49.5362803800017,53516.515873920005 2024-09-14,19:43:32.000,258,10987723,13845,0,1726343011,12923.159685159997,49.5010347300049,53516.45298984 2024-09-14,19:43:33.000,258,10987748,14005,0,1726343012,12923.132739920002,49.49398559999827,53516.45997696001 2024-09-14,19:43:34.000,258,10987701,13925,0,1726343013,12923.099058369997,49.45873995000147,53516.43901560001 2024-09-14,19:43:35.000,258,10987684,13845,0,1726343014,12923.099058369997,49.444641690002754,53516.43901560001 2024-09-14,19:43:36.000,258,10987724,14045,0,1726343015,12923.085585749992,49.444641690002754,53516.50888680001 2024-09-14,19:43:37.000,258,10987679,13925,0,1726343016,12923.078849439997,49.444641690002754,53516.43901560001 2024-09-14,19:43:38.000,258,10987743,13885,0,1726343017,12923.078849439997,49.41644516999804,53516.45997696001 2024-09-14,19:43:39.000,258,10987725,13925,0,1726343018,12923.105794679992,49.430543430004036,53516.48093832 2024-09-14,19:43:40.000,258,10987669,14085,0,1726343019,12923.078849439997,49.430543430004036,53516.43202848 2024-09-14,19:43:41.000,258,10987691,13565,0,1726343020,12923.132739920002,49.45873995000147,53516.50189968 2024-09-14,19:43:42.000,258,10987723,14125,0,1726343021,12923.159685159997,49.46578908000083,53516.4739512 2024-09-14,19:43:43.000,258,10987705,14085,0,1726343022,12923.247257189993,49.47283821000019,53516.42504136 2024-09-14,19:43:44.000,258,10987711,13965,0,1726343023,12923.247257189993,49.5010347300049,53516.446002720004 2024-09-14,19:43:45.000,258,10987659,14165,0,1726343024,12923.334829220003,49.50808386000426,53516.4739512 2024-09-14,19:43:46.000,258,10987695,13965,0,1726343025,12923.388719699993,49.51513299000362,53516.4739512 2024-09-14,19:43:47.000,258,10987708,13965,0,1726343026,12923.429137559993,49.55037864000042,53516.446002720004 2024-09-14,19:43:48.000,258,10987691,14005,0,1726343027,12923.469555419993,49.5362803800017,53516.48093832 2024-09-14,19:43:49.000,258,10987666,13805,0,1726343028,12923.503236969998,49.54332951000106,53516.45298984 2024-09-14,19:43:50.000,258,10987710,14125,0,1726343029,12923.496500659989,49.55037864000042,53516.45298984 2024-09-14,19:43:51.000,258,10987702,14005,0,1726343030,12923.557127449989,49.54332951000106,53516.41106712001 2024-09-14,19:43:52.000,258,10987657,13925,0,1726343031,12923.563863759999,49.54332951000106,53516.42504136 2024-09-14,19:43:53.000,258,10987724,14005,0,1726343032,12923.590808999994,49.48693646999891,53516.45298984 2024-09-14,19:43:54.000,258,10987682,14005,0,1726343033,12923.597545309989,49.45873995000147,53516.43901560001 2024-09-14,19:43:55.000,258,10987721,13965,0,1726343034,12923.624490549999,49.395297779999964,53516.43202848 2024-09-14,19:43:56.000,258,10987699,14085,0,1726343035,12923.651435789994,49.36710126000253,53516.48792544001 2024-09-14,19:43:57.000,258,10987672,13885,0,1726343036,12923.67838102999,49.29660996000166,53516.48093832 2024-09-14,19:43:58.000,258,10987666,13885,0,1726343037,12923.712062579994,49.24021691999951,53516.5438224 2024-09-14,19:43:59.000,258,10987753,13885,0,1726343038,12923.7255352,49.176774749998,53516.4739512 2024-09-14,19:44:00.000,258,10987728,13845,0,1726343039,12923.712062579994,49.14857823000057,53516.5438224 2024-09-14,19:44:01.000,258,10987692,13885,0,1726343040,12923.77942567999,49.11333258000377,53516.57177088 2024-09-14,19:44:02.000,258,10987724,14005,0,1726343041,12923.73900781999,49.07103780000034,53516.60670648001 2024-09-14,19:44:03.000,258,10987752,13925,0,1726343042,12923.73900781999,49.042841280002904,53516.62068072 2024-09-14,19:44:04.000,258,10987698,13925,0,1726343043,12923.77942567999,49.042841280002904,53516.613693600004 2024-09-14,19:44:05.000,258,10987682,14045,0,1726343044,12923.772689369995,49.01464475999819,53516.6486292 2024-09-14,19:44:06.000,258,10987746,14165,0,1726343045,12923.772689369995,49.028743020004185,53516.62068072 2024-09-14,19:44:07.000,258,10987683,14125,0,1726343046,12923.853525089995,49.042841280002904,53516.62068072 2024-09-14,19:44:08.000,258,10987681,14005,0,1726343047,12923.88720664,49.01464475999819,53516.65561632001 2024-09-14,19:44:09.000,258,10987765,14125,0,1726343048,12923.92088818999,49.00759562999883,53516.634654960006 2024-09-14,19:44:10.000,258,10987727,13725,0,1726343049,12923.914151879995,49.021693890004826,53516.64164208 2024-09-14,19:44:11.000,258,10987707,14005,0,1726343050,12923.98151497999,49.00054649999947,53516.66959056 2024-09-14,19:44:12.000,258,10987728,14005,0,1726343051,12923.954569739995,49.00054649999947,53516.634654960006 2024-09-14,19:44:13.000,258,10987736,14045,0,1726343052,12923.954569739995,49.021693890004826,53516.67657768001 2024-09-14,19:44:14.000,258,10987682,13845,0,1726343053,12923.96130604999,49.021693890004826,53516.69753904 2024-09-14,19:44:15.000,258,10987711,14085,0,1726343054,12923.98825129,48.979399110001395,53516.69055192 2024-09-14,19:44:16.000,258,10987726,13965,0,1726343055,12923.98151497999,48.930055199998606,53516.69753904 2024-09-14,19:44:17.000,258,10987702,13885,0,1726343056,12924.02866915,48.89480955000181,53516.66260344 2024-09-14,19:44:18.000,258,10987732,13845,0,1726343057,12924.082559629991,48.90890781000053,53516.74644888001 2024-09-14,19:44:19.000,258,10987723,14125,0,1726343058,12924.163395349991,48.85251476999838,53516.71151328 2024-09-14,19:44:20.000,258,10987739,14085,0,1726343059,12924.190340590001,48.84546563999902,53516.753436000006 2024-09-14,19:44:21.000,258,10987704,14045,0,1726343060,12924.250967380001,48.81726912000158,53516.83029432 2024-09-14,19:44:22.000,258,10987698,13765,0,1726343061,12924.331803100002,48.78907260000415,53516.76741024 2024-09-14,19:44:23.000,258,10987692,13845,0,1726343062,12924.331803100002,48.753826950000075,53516.79535872001 2024-09-14,19:44:24.000,258,10987759,13805,0,1726343063,12924.378957269997,48.68333564999921,53516.86522992 2024-09-14,19:44:25.000,258,10987688,13885,0,1726343064,12924.432847750002,48.633991740003694,53516.83029432 2024-09-14,19:44:26.000,258,10987755,13885,0,1726343065,12924.426111439992,48.61284434999834,53516.802345840006 2024-09-14,19:44:27.000,258,10987700,13965,0,1726343066,12924.466529299993,48.584647830000904,53516.74644888001 2024-09-14,19:44:28.000,258,10987703,14085,0,1726343067,12924.520419779998,48.570549570002186,53516.87221704001 2024-09-14,19:44:29.000,258,10987751,13925,0,1726343068,12924.533892400003,48.528254789998755,53516.82330720001 2024-09-14,19:44:30.000,258,10987660,13925,0,1726343069,12924.567573949993,48.528254789998755,53516.921126880006 2024-09-14,19:44:31.000,258,10987732,14245,0,1726343070,12924.655145979988,48.50710740000068,53516.928114 2024-09-14,19:44:32.000,258,10987781,13925,0,1726343071,12924.688827529993,48.43661609999981,53516.88619128 2024-09-14,19:44:33.000,258,10987704,14085,0,1726343072,12924.749454319994,48.44366522999917,53516.99099808001 2024-09-14,19:44:34.000,258,10987710,13685,0,1726343073,12924.810081109994,48.44366522999917,53516.949075360004 2024-09-14,19:44:35.000,258,10987692,13885,0,1726343074,12924.850498969994,48.43661609999981,53516.97702384 2024-09-14,19:44:36.000,258,10987698,14165,0,1726343075,12924.89765313999,48.42251784000109,53516.96304960001 2024-09-14,19:44:37.000,258,10987700,14085,0,1726343076,12924.951543619994,48.401370450003014,53516.970036720006 2024-09-14,19:44:38.000,258,10987720,14165,0,1726343077,12924.98522517,48.359075669999584,53516.99099808001 2024-09-14,19:44:39.000,258,10987716,13645,0,1726343078,12925.052588269995,48.359075669999584,53517.018946560005 2024-09-14,19:44:40.000,258,10987696,13925,0,1726343079,12925.02564303,48.344977410000865,53517.02593368 2024-09-14,19:44:41.000,258,10987754,13805,0,1726343080,12925.12668768,48.36612479999894,53517.018946560005 2024-09-14,19:44:42.000,258,10987711,13885,0,1726343081,12925.14689661,48.401370450003014,53517.088817760006 2024-09-14,19:44:43.000,258,10987720,14325,0,1726343082,12925.2075234,48.387272190004296,53517.088817760006 2024-09-14,19:44:44.000,258,10987703,14085,0,1726343083,12925.254677569996,48.38022305999766,53517.102792 2024-09-14,19:44:45.000,258,10987722,14045,0,1726343084,12925.274886499996,48.3731739299983,53517.19362456 2024-09-14,19:44:46.000,258,10987725,13925,0,1726343085,12925.30856805,48.387272190004296,53517.22157304 2024-09-14,19:44:47.000,258,10987725,13765,0,1726343086,12925.382667459991,48.42251784000109,53517.26349576 2024-09-14,19:44:48.000,258,10987722,14005,0,1726343087,12925.396140079996,48.43661609999981,53517.27048288 2024-09-14,19:44:49.000,258,10987731,14245,0,1726343088,12925.409612700001,48.42956697000045,53517.27747000001 2024-09-14,19:44:50.000,258,10987672,14125,0,1726343089,12925.436557939996,48.44366522999917,53517.305418480006 2024-09-14,19:44:51.000,258,10987752,14125,0,1726343090,12925.476975799997,48.42251784000109,53517.34035408 2024-09-14,19:44:52.000,258,10987717,13925,0,1726343091,12925.503921039992,48.43661609999981,53517.31939272 2024-09-14,19:44:53.000,258,10987749,13965,0,1726343092,12925.510657350002,48.401370450003014,53517.3822768 2024-09-14,19:44:54.000,258,10987732,13845,0,1726343093,12925.537602589997,48.42251784000109,53517.36830256 2024-09-14,19:44:55.000,258,10987680,14005,0,1726343094,12925.551075210002,48.394321320003655,53517.37528968001 2024-09-14,19:44:56.000,258,10987737,13885,0,1726343095,12925.604965689992,48.394321320003655,53517.43817376 2024-09-14,19:44:57.000,258,10987682,13885,0,1726343096,12925.638647239997,48.42251784000109,53517.522019200005 2024-09-14,19:44:58.000,258,10987754,13925,0,1726343097,12925.665592479992,48.387272190004296,53517.51503208001 2024-09-14,19:44:59.000,258,10987790,13925,0,1726343098,12925.712746650002,48.394321320003655,53517.5569548 2024-09-14,19:45:00.000,258,10987667,13885,0,1726343099,12925.699274029997,48.43661609999981,53517.53599344 2024-09-14,19:45:01.000,258,10987707,13725,0,1726343100,12925.759900819998,48.44366522999917,53517.54298056001 2024-09-14,19:45:02.000,258,10987699,14045,0,1726343101,12925.712746650002,48.43661609999981,53517.53599344 2024-09-14,19:45:03.000,258,10987726,14085,0,1726343102,12925.739691889998,48.44366522999917,53517.57791616 2024-09-14,19:45:04.000,258,10987757,13925,0,1726343103,12925.739691889998,48.44366522999917,53517.53599344 2024-09-14,19:45:05.000,258,10987711,13685,0,1726343104,12925.726219269993,48.47891088000324,53517.59887752 2024-09-14,19:45:06.000,258,10987731,13925,0,1726343105,12925.652119860002,48.47186175000388,53517.58490328001 2024-09-14,19:45:07.000,258,10987748,13965,0,1726343106,12925.685801409993,48.46481262000452,53517.640800240006 2024-09-14,19:45:08.000,258,10987741,14005,0,1726343107,12925.679065099997,48.47186175000388,53517.65477448 2024-09-14,19:45:09.000,258,10987761,13925,0,1726343108,12925.665592479992,48.47186175000388,53517.64778736 2024-09-14,19:45:10.000,258,10987710,14085,0,1726343109,12925.685801409993,48.40841958000237,53517.626826 2024-09-14,19:45:11.000,258,10987727,13805,0,1726343110,12925.631910930002,48.394321320003655,53517.689710080005 2024-09-14,19:45:12.000,258,10987706,13845,0,1726343111,12925.645383549992,48.387272190004296,53517.68272296001 2024-09-14,19:45:13.000,258,10987729,14005,0,1726343112,12925.611702000002,48.3731739299983,53517.59887752 2024-09-14,19:45:14.000,258,10987685,13965,0,1726343113,12925.571284140002,48.337928280001506,53517.5569548 2024-09-14,19:45:15.000,258,10987694,14005,0,1726343114,12925.584756759992,48.33087915000215,53517.59887752 2024-09-14,19:45:16.000,258,10987741,13965,0,1726343115,12925.530866280002,48.30268263000471,53517.59887752 2024-09-14,19:45:17.000,258,10987674,13965,0,1726343116,12925.544338899992,48.30973176000407,53517.570929040005 2024-09-14,19:45:18.000,258,10987741,13965,0,1726343117,12925.524129969992,48.30973176000407,53517.570929040005 2024-09-14,19:45:19.000,258,10987679,13725,0,1726343118,12925.530866280002,48.30268263000471,53517.63381312001 2024-09-14,19:45:20.000,258,10987725,13925,0,1726343119,12925.530866280002,48.31678089000343,53517.59887752 2024-09-14,19:45:21.000,258,10987764,13965,0,1726343120,12925.524129969992,48.352026540000224,53517.5569548 2024-09-14,19:45:22.000,258,10987738,13965,0,1726343121,12925.544338899992,48.32383002000279,53517.53599344 2024-09-14,19:45:23.000,258,10987728,13965,0,1726343122,12925.604965689992,48.352026540000224,53517.61285176001 2024-09-14,19:45:24.000,258,10987730,14205,0,1726343123,12925.652119860002,48.359075669999584,53517.626826 2024-09-14,19:45:25.000,258,10987701,13925,0,1726343124,12925.692537720002,48.352026540000224,53517.619838880004 2024-09-14,19:45:26.000,258,10987724,14085,0,1726343125,12925.685801409993,48.38022305999766,53517.56394192001 2024-09-14,19:45:27.000,258,10987718,13925,0,1726343126,12925.712746650002,48.42251784000109,53517.63381312001 2024-09-14,19:45:28.000,258,10987742,13725,0,1726343127,12925.726219269993,48.36612479999894,53517.65477448 2024-09-14,19:45:29.000,258,10987706,13885,0,1726343128,12925.712746650002,48.337928280001506,53517.67573584 2024-09-14,19:45:30.000,258,10987713,14325,0,1726343129,12925.753164510003,48.344977410000865,53517.60586464 2024-09-14,19:45:31.000,258,10987735,14005,0,1726343130,12925.773373440003,48.31678089000343,53517.54298056001 2024-09-14,19:45:32.000,258,10987722,14005,0,1726343131,12925.780109749998,48.27448611,53517.53599344 2024-09-14,19:45:33.000,258,10987704,14325,0,1726343132,12925.820527609998,48.27448611,53517.50804496 2024-09-14,19:45:34.000,258,10987726,14085,0,1726343133,12925.840736539998,48.26038785000128,53517.57791616 2024-09-14,19:45:35.000,258,10987668,13605,0,1726343134,12925.840736539998,48.225142200004484,53517.522019200005 2024-09-14,19:45:36.000,258,10987708,13845,0,1726343135,12925.887890709993,48.24628959000256,53517.56394192001 2024-09-14,19:45:37.000,258,10987725,13845,0,1726343136,12925.887890709993,48.23219133000384,53517.59189040001 2024-09-14,19:45:38.000,258,10987741,13765,0,1726343137,12925.887890709993,48.175798290001694,53517.54996768 2024-09-14,19:45:39.000,258,10987725,14045,0,1726343138,12925.894627019989,48.19694567999977,53517.619838880004 2024-09-14,19:45:40.000,258,10987728,13725,0,1726343139,12925.894627019989,48.21104393999849,53517.59189040001 2024-09-14,19:45:41.000,258,10987757,14165,0,1726343140,12925.881154399998,48.168749160002335,53517.59887752 2024-09-14,19:45:42.000,258,10987722,13965,0,1726343141,12925.881154399998,48.168749160002335,53517.61285176001 2024-09-14,19:45:43.000,258,10987733,13805,0,1726343142,12925.887890709993,48.2392404600032,53517.619838880004 2024-09-14,19:45:44.000,258,10987721,13885,0,1726343143,12925.881154399998,48.25333872000192,53517.60586464 2024-09-14,19:45:45.000,258,10987684,14005,0,1726343144,12925.847472849993,48.30268263000471,53517.66176160001 2024-09-14,19:45:46.000,258,10987726,13885,0,1726343145,12925.887890709993,48.295633499998075,53517.60586464 2024-09-14,19:45:47.000,258,10987769,13725,0,1726343146,12925.874418089988,48.28153523999936,53517.626826 2024-09-14,19:45:48.000,258,10987745,14085,0,1726343147,12925.874418089988,48.26743698000064,53517.67573584 2024-09-14,19:45:49.000,258,10987748,13885,0,1726343148,12925.874418089988,48.25333872000192,53517.64778736 2024-09-14,19:45:50.000,258,10987674,13885,0,1726343149,12925.881154399998,48.24628959000256,53517.63381312001 2024-09-14,19:45:51.000,258,10987663,13965,0,1726343150,12925.901363329998,48.21104393999849,53517.66176160001 2024-09-14,19:45:52.000,258,10987728,13965,0,1726343151,12925.921572259998,48.161700030002976,53517.67573584 2024-09-14,19:45:53.000,258,10987713,14085,0,1726343152,12925.935044879989,48.18284742000105,53517.65477448 2024-09-14,19:45:54.000,258,10987708,13805,0,1726343153,12925.955253809989,48.18989655000041,53517.72464568 2024-09-14,19:45:55.000,258,10987722,13965,0,1726343154,12925.935044879989,48.20399480999913,53517.67573584 2024-09-14,19:45:56.000,258,10987685,13885,0,1726343155,12925.914835949989,48.18284742000105,53517.619838880004 2024-09-14,19:45:57.000,258,10987701,14085,0,1726343156,12925.894627019989,48.18989655000041,53517.626826 2024-09-14,19:45:58.000,258,10987741,13885,0,1726343157,12925.867681779993,48.18284742000105,53517.64778736 2024-09-14,19:45:59.000,258,10987755,13925,0,1726343158,12925.860945469998,48.168749160002335,53517.68272296001 2024-09-14,19:46:00.000,258,10987696,14085,0,1726343159,12925.854209159988,48.18989655000041,53517.66176160001 2024-09-14,19:46:01.000,258,10987720,14085,0,1726343160,12925.786846059993,48.18989655000041,53517.619838880004 2024-09-14,19:46:02.000,258,10987729,14125,0,1726343161,12925.719482959998,48.175798290001694,53517.6966972 2024-09-14,19:46:03.000,258,10987750,14245,0,1726343162,12925.719482959998,48.23219133000384,53517.689710080005 2024-09-14,19:46:04.000,258,10987701,14045,0,1726343163,12925.625174619992,48.18284742000105,53517.73163280001 2024-09-14,19:46:05.000,258,10987703,13845,0,1726343164,12925.544338899992,48.175798290001694,53517.75259416001 2024-09-14,19:46:06.000,258,10987728,13965,0,1726343165,12925.497184729997,48.161700030002976,53517.68272296001 2024-09-14,19:46:07.000,258,10987714,13925,0,1726343166,12925.470239490001,48.126454379998904,53517.66176160001 2024-09-14,19:46:08.000,258,10987709,13765,0,1726343167,12925.389403770001,48.126454379998904,53517.67573584 2024-09-14,19:46:09.000,258,10987718,13885,0,1726343168,12925.355722219996,48.126454379998904,53517.689710080005 2024-09-14,19:46:10.000,258,10987682,14005,0,1726343169,12925.322040669991,48.09825786000147,53517.66874872 2024-09-14,19:46:11.000,258,10987736,13885,0,1726343170,12925.274886499996,48.09120873000211,53517.66874872 2024-09-14,19:46:12.000,258,10987699,13965,0,1726343171,12925.24120494999,48.04186481999932,53517.65477448 2024-09-14,19:46:13.000,258,10987700,14125,0,1726343172,12925.18731447,48.03481568999996,53517.71067144001 2024-09-14,19:46:14.000,258,10987706,14205,0,1726343173,12925.2075234,47.985471780004445,53517.64778736 2024-09-14,19:46:15.000,258,10987707,14125,0,1726343174,12925.173841849995,47.943177000001015,53517.65477448 2024-09-14,19:46:16.000,258,10987732,14045,0,1726343175,12925.14016029999,47.929078740002296,53517.619838880004 2024-09-14,19:46:17.000,258,10987728,14085,0,1726343176,12925.12668768,47.90088222000486,53517.64778736 2024-09-14,19:46:18.000,258,10987752,14085,0,1726343177,12925.10647875,47.90793135000422,53517.65477448 2024-09-14,19:46:19.000,258,10987710,14085,0,1726343178,12925.12668768,47.84448918000271,53517.619838880004 2024-09-14,19:46:20.000,258,10987743,13725,0,1726343179,12925.06606089,47.85153831000207,53517.66176160001 2024-09-14,19:46:21.000,258,10987749,14005,0,1726343180,12925.05932457999,47.83744005000335,53517.64778736 2024-09-14,19:46:22.000,258,10987686,14085,0,1726343181,12925.072797199995,47.84448918000271,53517.64778736 2024-09-14,19:46:23.000,258,10987725,13885,0,1726343182,12925.06606089,47.80219439999928,53517.67573584 2024-09-14,19:46:24.000,258,10987711,13885,0,1726343183,12925.072797199995,47.84448918000271,53517.59189040001 2024-09-14,19:46:25.000,258,10987714,13885,0,1726343184,12925.04585196,47.82334179000463,53517.58490328001 2024-09-14,19:46:26.000,258,10987740,13925,0,1726343185,12924.99869778999,47.80924352999864,53517.65477448 2024-09-14,19:46:27.000,258,10987698,13925,0,1726343186,12924.99869778999,47.83039092000399,53517.626826 2024-09-14,19:46:28.000,258,10987740,13965,0,1726343187,12924.98522517,47.79514526999992,53517.63381312001 2024-09-14,19:46:29.000,258,10987749,14205,0,1726343188,12924.931334689994,47.7810470100012,53517.619838880004 2024-09-14,19:46:30.000,258,10987729,13925,0,1726343189,12924.951543619994,47.7810470100012,53517.65477448 2024-09-14,19:46:31.000,258,10987790,13925,0,1726343190,12924.94480731,47.752850490003766,53517.6966972 2024-09-14,19:46:32.000,258,10987732,14045,0,1726343191,12924.911125759994,47.752850490003766,53517.67573584 2024-09-14,19:46:33.000,258,10987769,13765,0,1726343192,12924.823553729999,47.73875222999777,53517.6966972 2024-09-14,19:46:34.000,258,10987720,14085,0,1726343193,12924.830290039994,47.710555710000335,53517.67573584 2024-09-14,19:46:35.000,258,10987723,14085,0,1726343194,12924.823553729999,47.66826093000418,53517.66874872 2024-09-14,19:46:36.000,258,10987720,13925,0,1726343195,12924.776399559989,47.6823591900029,53517.63381312001 2024-09-14,19:46:37.000,258,10987729,14005,0,1726343196,12924.823553729999,47.63301528000011,53517.70368432 2024-09-14,19:46:38.000,258,10987733,14085,0,1726343197,12924.789872179994,47.64006440999947,53517.68272296001 2024-09-14,19:46:39.000,258,10987712,13885,0,1726343198,12924.735981699989,47.64006440999947,53517.70368432 2024-09-14,19:46:40.000,258,10987750,13965,0,1726343199,12924.756190629989,47.67531006000354,53517.67573584 2024-09-14,19:46:41.000,258,10987672,13925,0,1726343200,12924.749454319994,47.66121180000482,53517.66874872 2024-09-14,19:46:42.000,258,10987715,14045,0,1726343201,12924.749454319994,47.67531006000354,53517.73163280001 2024-09-14,19:46:43.000,258,10987719,13805,0,1726343202,12924.783135869999,47.66826093000418,53517.71067144001 2024-09-14,19:46:44.000,258,10987704,13845,0,1726343203,12924.803344799999,47.66826093000418,53517.6966972 2024-09-14,19:46:45.000,258,10987672,13885,0,1726343204,12924.81681741999,47.67531006000354,53517.73163280001 2024-09-14,19:46:46.000,258,10987697,13805,0,1726343205,12924.863971589999,47.6823591900029,53517.78054264001 2024-09-14,19:46:47.000,258,10987691,13805,0,1726343206,12924.863971589999,47.6823591900029,53517.75958128001 2024-09-14,19:46:48.000,258,10987716,13805,0,1726343207,12924.85723527999,47.66121180000482,53517.74560704 2024-09-14,19:46:49.000,258,10987697,13885,0,1726343208,12924.843762659999,47.64711353999883,53517.71765856 2024-09-14,19:46:50.000,258,10987717,13925,0,1726343209,12924.843762659999,47.62596615000075,53517.6966972 2024-09-14,19:46:51.000,258,10987703,14085,0,1726343210,12924.823553729999,47.61186789000203,53517.6966972 2024-09-14,19:46:52.000,258,10987760,14045,0,1726343211,12924.810081109994,47.61891702000139,53517.787529760004 2024-09-14,19:46:53.000,258,10987757,13805,0,1726343212,12924.776399559989,47.5695731099986,53517.74560704 2024-09-14,19:46:54.000,258,10987728,14085,0,1726343213,12924.830290039994,47.590720500003954,53517.74560704 2024-09-14,19:46:55.000,258,10987713,13765,0,1726343214,12924.796608489989,47.57662223999796,53517.71765856 2024-09-14,19:46:56.000,258,10987737,13765,0,1726343215,12924.783135869999,47.54842572000052,53517.738619920005 2024-09-14,19:46:57.000,258,10987680,13885,0,1726343216,12924.789872179994,47.50613094000437,53517.66874872 2024-09-14,19:46:58.000,258,10987734,13845,0,1726343217,12924.783135869999,47.4708852900003,53517.689710080005 2024-09-14,19:46:59.000,258,10987722,13965,0,1726343218,12924.789872179994,47.44973790000222,53517.66176160001 2024-09-14,19:47:00.000,258,10987701,13925,0,1726343219,12924.769663249994,47.37924660000135,53517.68272296001 2024-09-14,19:47:01.000,258,10987698,13805,0,1726343220,12924.749454319994,47.37924660000135,53517.68272296001 2024-09-14,19:47:02.000,258,10987665,13565,0,1726343221,12924.749454319994,47.32990268999856,53517.71067144001 2024-09-14,19:47:03.000,258,10987744,14005,0,1726343222,12924.742718009998,47.308755300000485,53517.738619920005 2024-09-14,19:47:04.000,258,10987686,13925,0,1726343223,12924.783135869999,47.27350965000369,53517.75958128001 2024-09-14,19:47:05.000,258,10987672,13645,0,1726343224,12924.783135869999,47.245313129998976,53517.73163280001 2024-09-14,19:47:06.000,258,10987688,13805,0,1726343225,12924.796608489989,47.20301835000282,53517.71067144001 2024-09-14,19:47:07.000,258,10987701,13885,0,1726343226,12924.762926939999,47.181870960004744,53517.689710080005 2024-09-14,19:47:08.000,258,10987720,13845,0,1726343227,12924.830290039994,47.20301835000282,53517.71067144001 2024-09-14,19:47:09.000,258,10987688,13885,0,1726343228,12924.830290039994,47.20301835000282,53517.70368432 2024-09-14,19:47:10.000,258,10987720,13925,0,1726343229,12924.810081109994,47.20301835000282,53517.71067144001 2024-09-14,19:47:11.000,258,10987788,13925,0,1726343230,12924.796608489989,47.16072356999939,53517.75259416001 2024-09-14,19:47:12.000,258,10987723,14005,0,1726343231,12924.776399559989,47.132527050001954,53517.738619920005 2024-09-14,19:47:13.000,258,10987651,14045,0,1726343232,12924.756190629989,47.09728139999788,53517.71067144001 2024-09-14,19:47:14.000,258,10987725,14045,0,1726343233,12924.735981699989,47.02679010000429,53517.75259416001 2024-09-14,19:47:15.000,258,10987692,13725,0,1726343234,12924.695563839989,47.04088836000301,53517.7665684 2024-09-14,19:47:16.000,258,10987769,14165,0,1726343235,12924.682091219998,47.03383923000365,53517.79451688 2024-09-14,19:47:17.000,258,10987715,14005,0,1726343236,12924.601255499998,47.00564270999894,53517.74560704 2024-09-14,19:47:18.000,258,10987720,14045,0,1726343237,12924.634937049988,46.99154445000022,53517.75958128001 2024-09-14,19:47:19.000,258,10987718,13925,0,1726343238,12924.574310259988,46.97039706000214,53517.738619920005 2024-09-14,19:47:20.000,258,10987675,13925,0,1726343239,12924.540628709998,46.91400401999999,53517.6966972 2024-09-14,19:47:21.000,258,10987717,14165,0,1726343240,12924.500210849998,46.91400401999999,53517.75958128001 2024-09-14,19:47:22.000,258,10987662,13925,0,1726343241,12924.500210849998,46.899905760001275,53517.74560704 2024-09-14,19:47:23.000,258,10987638,13685,0,1726343242,12924.459792989997,46.906954890000634,53517.73163280001 2024-09-14,19:47:24.000,258,10987736,14085,0,1726343243,12924.500210849998,46.8787583700032,53517.77355552 2024-09-14,19:47:25.000,258,10987690,13885,0,1726343244,12924.459792989997,46.88580750000256,53517.72464568 2024-09-14,19:47:26.000,258,10987665,13925,0,1726343245,12924.466529299993,46.82236533000105,53517.738619920005 2024-09-14,19:47:27.000,258,10987703,14125,0,1726343246,12924.493474540002,46.82236533000105,53517.738619920005 2024-09-14,19:47:28.000,258,10987769,13885,0,1726343247,12924.466529299993,46.77302141999826,53517.71067144001 2024-09-14,19:47:29.000,258,10987690,14245,0,1726343248,12924.486738229993,46.78007055000489,53517.78054264001 2024-09-14,19:47:30.000,258,10987708,13885,0,1726343249,12924.446320369992,46.7659722899989,53517.6966972 2024-09-14,19:47:31.000,258,10987684,14085,0,1726343250,12924.446320369992,46.75892315999954,53517.72464568 2024-09-14,19:47:32.000,258,10987719,14245,0,1726343251,12924.439584059997,46.7659722899989,53517.689710080005 2024-09-14,19:47:33.000,258,10987728,14045,0,1726343252,12924.453056680002,46.78007055000489,53517.6966972 2024-09-14,19:47:34.000,258,10987661,13725,0,1726343253,12924.405902509992,46.81531620000169,53517.66874872 2024-09-14,19:47:35.000,258,10987679,14205,0,1726343254,12924.453056680002,46.82236533000105,53517.71067144001 2024-09-14,19:47:36.000,258,10987710,13925,0,1726343255,12924.453056680002,46.81531620000169,53517.6966972 2024-09-14,19:47:37.000,258,10987712,14085,0,1726343256,12924.446320369992,46.857610979997844,53517.63381312001 2024-09-14,19:47:38.000,258,10987720,13925,0,1726343257,12924.486738229993,46.850561849998485,53517.6966972 2024-09-14,19:47:39.000,258,10987712,14205,0,1726343258,12924.453056680002,46.843512719999126,53517.65477448 2024-09-14,19:47:40.000,258,10987697,13845,0,1726343259,12924.486738229993,46.87170924000384,53517.68272296001 2024-09-14,19:47:41.000,258,10987692,13965,0,1726343260,12924.473265610002,46.8787583700032,53517.6966972 2024-09-14,19:47:42.000,258,10987732,14085,0,1726343261,12924.432847750002,46.892856630001916,53517.71765856 2024-09-14,19:47:43.000,258,10987700,13845,0,1726343262,12924.432847750002,46.91400401999999,53517.71067144001 2024-09-14,19:47:44.000,258,10987693,13885,0,1726343263,12924.432847750002,46.87170924000384,53517.73163280001 2024-09-14,19:47:45.000,258,10987699,13965,0,1726343264,12924.419375129997,46.857610979997844,53517.71067144001 2024-09-14,19:47:46.000,258,10987674,13685,0,1726343265,12924.459792989997,46.87170924000384,53517.68272296001 2024-09-14,19:47:47.000,258,10987725,14005,0,1726343266,12924.453056680002,46.86466011000448,53517.738619920005 2024-09-14,19:47:48.000,258,10987719,14205,0,1726343267,12924.473265610002,46.86466011000448,53517.71765856 2024-09-14,19:47:49.000,258,10987723,13725,0,1726343268,12924.480001919997,46.850561849998485,53517.71765856 2024-09-14,19:47:50.000,258,10987718,14045,0,1726343269,12924.466529299993,46.83646358999977,53517.71765856 2024-09-14,19:47:51.000,258,10987641,13845,0,1726343270,12924.506947159993,46.906954890000634,53517.75958128001 2024-09-14,19:47:52.000,258,10987666,14005,0,1726343271,12924.500210849998,46.8787583700032,53517.77355552 2024-09-14,19:47:53.000,258,10987690,13845,0,1726343272,12924.540628709998,46.857610979997844,53517.80150400001 2024-09-14,19:47:54.000,258,10987685,14005,0,1726343273,12924.547365019993,46.88580750000256,53517.75958128001 2024-09-14,19:47:55.000,258,10987692,14005,0,1726343274,12924.560837639998,46.892856630001916,53517.77355552 2024-09-14,19:47:56.000,258,10987706,13845,0,1726343275,12924.554101330003,46.906954890000634,53517.71765856 2024-09-14,19:47:57.000,258,10987693,13925,0,1726343276,12924.574310259988,46.892856630001916,53517.75259416001 2024-09-14,19:47:58.000,258,10987725,14205,0,1726343277,12924.547365019993,46.83646358999977,53517.70368432 2024-09-14,19:47:59.000,258,10987734,14125,0,1726343278,12924.601255499998,46.87170924000384,53517.78054264001 2024-09-14,19:48:00.000,258,10987755,14005,0,1726343279,12924.641673359998,46.857610979997844,53517.738619920005 2024-09-14,19:48:01.000,258,10987764,13645,0,1726343280,12924.682091219998,46.843512719999126,53517.738619920005 2024-09-14,19:48:02.000,258,10987687,14125,0,1726343281,12924.722509079998,46.78007055000489,53517.7665684 2024-09-14,19:48:03.000,258,10987700,13925,0,1726343282,12924.735981699989,46.81531620000169,53517.75259416001 2024-09-14,19:48:04.000,258,10987706,13725,0,1726343283,12924.810081109994,46.80826707000233,53517.81547824 2024-09-14,19:48:05.000,258,10987708,13765,0,1726343284,12924.803344799999,46.843512719999126,53517.78054264001 2024-09-14,19:48:06.000,258,10987703,14005,0,1726343285,12924.870707899994,46.83646358999977,53517.80150400001 2024-09-14,19:48:07.000,258,10987737,13685,0,1726343286,12924.90438945,46.82941446000041,53517.79451688 2024-09-14,19:48:08.000,258,10987696,13765,0,1726343287,12924.96501624,46.83646358999977,53517.81547824 2024-09-14,19:48:09.000,258,10987703,13925,0,1726343288,12924.99869778999,46.892856630001916,53517.85041384001 2024-09-14,19:48:10.000,258,10987718,13765,0,1726343289,12925.012170409995,46.892856630001916,53517.87836232001 2024-09-14,19:48:11.000,258,10987736,13805,0,1726343290,12925.02564303,46.93515140999807,53517.91329792 2024-09-14,19:48:12.000,258,10987693,13925,0,1726343291,12925.03911564999,46.949249670004065,53517.86438808 2024-09-14,19:48:13.000,258,10987711,13805,0,1726343292,12925.10647875,46.9774461900015,53517.92727216001 2024-09-14,19:48:14.000,258,10987720,13925,0,1726343293,12925.093006129995,46.99859357999958,53517.9412464 2024-09-14,19:48:15.000,258,10987708,13725,0,1726343294,12925.153632919995,46.98449532000086,53517.9412464 2024-09-14,19:48:16.000,258,10987693,13685,0,1726343295,12925.173841849995,47.0126918399983,53517.93425928 2024-09-14,19:48:17.000,258,10987678,14045,0,1726343296,12925.173841849995,47.00564270999894,53517.976182000006 2024-09-14,19:48:18.000,258,10987709,14045,0,1726343297,12925.22099601999,47.019740969997656,53517.9412464 2024-09-14,19:48:19.000,258,10987690,13885,0,1726343298,12925.254677569996,47.02679010000429,53518.06701456001 2024-09-14,19:48:20.000,258,10987701,14005,0,1726343299,12925.322040669991,47.0126918399983,53518.00413048 2024-09-14,19:48:21.000,258,10987719,14085,0,1726343300,12925.315304359996,47.03383923000365,53517.94823352001 2024-09-14,19:48:22.000,258,10987679,14085,0,1726343301,12925.322040669991,46.99154445000022,53517.99015624 2024-09-14,19:48:23.000,258,10987681,13725,0,1726343302,12925.362458529991,46.98449532000086,53518.01810472001 2024-09-14,19:48:24.000,258,10987708,13925,0,1726343303,12925.375931149996,46.99154445000022,53517.99714336001 2024-09-14,19:48:25.000,258,10987737,14045,0,1726343304,12925.389403770001,46.98449532000086,53518.03207896 2024-09-14,19:48:26.000,258,10987720,14005,0,1726343305,12925.443294249992,46.98449532000086,53517.92727216001 2024-09-14,19:48:27.000,258,10987729,13885,0,1726343306,12925.429821630001,46.99154445000022,53518.01810472001 2024-09-14,19:48:28.000,258,10987706,14045,0,1726343307,12925.524129969992,46.98449532000086,53517.96220776 2024-09-14,19:48:29.000,258,10987673,13845,0,1726343308,12925.537602589997,46.956298800003424,53517.99714336001 2024-09-14,19:48:30.000,258,10987719,13965,0,1726343309,12925.571284140002,46.949249670004065,53518.01810472001 2024-09-14,19:48:31.000,258,10987729,13885,0,1726343310,12925.645383549992,46.956298800003424,53518.03906608 2024-09-14,19:48:32.000,258,10987711,14005,0,1726343311,12925.685801409993,46.9774461900015,53518.05304032 2024-09-14,19:48:33.000,258,10987720,13805,0,1726343312,12925.739691889998,46.942200540004706,53518.15086 2024-09-14,19:48:34.000,258,10987702,14085,0,1726343313,12925.840736539998,46.942200540004706,53518.08797592001 2024-09-14,19:48:35.000,258,10987687,13805,0,1726343314,12925.894627019989,46.92105314999935,53518.13688576001 2024-09-14,19:48:36.000,258,10987727,14085,0,1726343315,12925.961990119999,46.96334793000278,53518.13688576001 2024-09-14,19:48:37.000,258,10987729,14285,0,1726343316,12926.015880599989,46.98449532000086,53518.15784712 2024-09-14,19:48:38.000,258,10987689,13685,0,1726343317,12926.07650738999,46.949249670004065,53518.21374408001 2024-09-14,19:48:39.000,258,10987695,14085,0,1726343318,12926.150606799994,46.956298800003424,53518.24867968 2024-09-14,19:48:40.000,258,10987724,13885,0,1726343319,12926.22470621,46.93515140999807,53518.15086 2024-09-14,19:48:41.000,258,10987722,14245,0,1726343320,12926.31901454999,46.96334793000278,53518.26964104 2024-09-14,19:48:42.000,258,10987647,13885,0,1726343321,12926.42005919999,46.9774461900015,53518.29758952 2024-09-14,19:48:43.000,258,10987704,14005,0,1726343322,12926.514367539996,46.98449532000086,53518.34649936 2024-09-14,19:48:44.000,258,10987718,14005,0,1726343323,12926.601939569991,46.99154445000022,53518.30457664001 2024-09-14,19:48:45.000,258,10987682,14085,0,1726343324,12926.669302670001,47.00564270999894,53518.27662816 2024-09-14,19:48:46.000,258,10987716,13805,0,1726343325,12926.790556250002,46.99859357999958,53518.409383440005 2024-09-14,19:48:47.000,258,10987701,14045,0,1726343326,12926.864655659992,47.00564270999894,53518.409383440005 2024-09-14,19:48:48.000,258,10987725,14045,0,1726343327,12926.952227690002,47.05498662000173,53518.43733192 2024-09-14,19:48:49.000,258,10987694,14125,0,1726343328,12927.066744959993,47.069084880000446,53518.44431904 2024-09-14,19:48:50.000,258,10987705,13925,0,1726343329,12927.120635439998,47.04793749000237,53518.458293280004 2024-09-14,19:48:51.000,258,10987717,14325,0,1726343330,12927.262097949999,47.083183139999164,53518.54912584001 2024-09-14,19:48:52.000,258,10987691,13685,0,1726343331,12927.329461049994,47.10433053000452,53518.52117736001 2024-09-14,19:48:53.000,258,10987698,14245,0,1726343332,12927.48439618,47.118428790003236,53518.59104856001 2024-09-14,19:48:54.000,258,10987708,13885,0,1726343333,12927.57870451999,47.16072356999939,53518.63297128 2024-09-14,19:48:55.000,258,10987683,14045,0,1726343334,12927.66627655,47.20301835000282,53518.68188112 2024-09-14,19:48:56.000,258,10987727,14005,0,1726343335,12927.801002749991,47.245313129998976,53518.73079096 2024-09-14,19:48:57.000,258,10987691,13845,0,1726343336,12927.861629539992,47.28760791000241,53518.73777808001 2024-09-14,19:48:58.000,258,10987707,14085,0,1726343337,12927.982883119992,47.308755300000485,53518.7797008 2024-09-14,19:48:59.000,258,10987721,14085,0,1726343338,12928.110873010002,47.301706170001125,53518.793675040004 2024-09-14,19:49:00.000,258,10987697,14005,0,1726343339,12928.158027179998,47.358099210003274,53518.814636400006 2024-09-14,19:49:01.000,258,10987684,13925,0,1726343340,12928.218653969998,47.37924660000135,53518.849572 2024-09-14,19:49:02.000,258,10987698,13925,0,1726343341,12928.292753379988,47.39334486000007,53518.85655912001 2024-09-14,19:49:03.000,258,10987712,14045,0,1726343342,12928.346643859993,47.40039398999943,53518.85655912001 2024-09-14,19:49:04.000,258,10987687,13885,0,1726343343,12928.400534339999,47.39334486000007,53518.9194432 2024-09-14,19:49:05.000,258,10987733,13925,0,1726343344,12928.447688509994,47.38629573000071,53518.961365920004 2024-09-14,19:49:06.000,258,10987731,13965,0,1726343345,12928.488106369994,47.38629573000071,53519.02425000001 2024-09-14,19:49:07.000,258,10987671,13805,0,1726343346,12928.54199685,47.37219747000199,53519.03822424 2024-09-14,19:49:08.000,258,10987734,13885,0,1726343347,12928.589151019994,47.39334486000007,53519.06617272 2024-09-14,19:49:09.000,258,10987720,13565,0,1726343348,12928.62283257,47.40744311999879,53519.10809544 2024-09-14,19:49:10.000,258,10987686,13925,0,1726343349,12928.67672304999,47.40744311999879,53519.18495376 2024-09-14,19:49:11.000,258,10987690,13925,0,1726343350,12928.71714090999,47.42154138000478,53519.17796664 2024-09-14,19:49:12.000,258,10987741,14125,0,1726343351,12928.74408615,47.42859051000414,53519.17796664 2024-09-14,19:49:13.000,258,10987688,14045,0,1726343352,12928.771031389995,47.45678703000158,53519.20591512 2024-09-14,19:49:14.000,258,10987649,13885,0,1726343353,12928.83839448999,47.44973790000222,53519.17097952001 2024-09-14,19:49:15.000,258,10987743,13965,0,1726343354,12928.90575759,47.492032679998374,53519.19194088001 2024-09-14,19:49:16.000,258,10987738,13965,0,1726343355,12928.932702829996,47.51318007000373,53519.247837840005 2024-09-14,19:49:17.000,258,10987713,13925,0,1726343356,12929.006802240001,47.534327460001805,53519.3037348 2024-09-14,19:49:18.000,258,10987693,14165,0,1726343357,12929.047220100001,47.55547484999988,53519.39456736 2024-09-14,19:49:19.000,258,10987691,14045,0,1726343358,12929.094374269996,47.60481876000267,53519.38059312 2024-09-14,19:49:20.000,258,10987715,14045,0,1726343359,12929.148264750002,47.60481876000267,53519.40854160001 2024-09-14,19:49:21.000,258,10987694,14045,0,1726343360,12929.168473680002,47.60481876000267,53519.45046432 2024-09-14,19:49:22.000,258,10987670,13805,0,1726343361,12929.195418919997,47.64711353999883,53519.43649008001 2024-09-14,19:49:23.000,258,10987676,14005,0,1726343362,12929.256045709997,47.67531006000354,53519.464438560004 2024-09-14,19:49:24.000,258,10987688,13685,0,1726343363,12929.276254639997,47.710555710000335,53519.485399920006 2024-09-14,19:49:25.000,258,10987711,13845,0,1726343364,12929.256045709997,47.710555710000335,53519.548284 2024-09-14,19:49:26.000,258,10987759,13725,0,1726343365,12929.276254639997,47.73170309999841,53519.57623248001 2024-09-14,19:49:27.000,258,10987729,13925,0,1726343366,12929.289727260002,47.73875222999777,53519.57623248001 2024-09-14,19:49:28.000,258,10987701,14005,0,1726343367,12929.316672499997,47.73875222999777,53519.548284 2024-09-14,19:49:29.000,258,10987720,13925,0,1726343368,12929.309936190002,47.766948750002484,53519.59020672 2024-09-14,19:49:30.000,258,10987725,13925,0,1726343369,12929.296463569997,47.752850490003766,53519.583219600005 2024-09-14,19:49:31.000,258,10987739,13925,0,1726343370,12929.350354050002,47.759899620003125,53519.59719384001 2024-09-14,19:49:32.000,258,10987725,13925,0,1726343371,12929.336881429997,47.766948750002484,53519.60418096001 2024-09-14,19:49:33.000,258,10987700,13885,0,1726343372,12929.350354050002,47.752850490003766,53519.62514232001 2024-09-14,19:49:34.000,258,10987735,13845,0,1726343373,12929.350354050002,47.74580136000441,53519.6181552 2024-09-14,19:49:35.000,258,10987719,14005,0,1726343374,12929.377299289998,47.73170309999841,53519.66007792 2024-09-14,19:49:36.000,258,10987718,13845,0,1726343375,12929.397508219998,47.816292659998,53519.64610368001 2024-09-14,19:49:37.000,258,10987692,13765,0,1726343376,12929.404244529993,47.78809614000056,53519.66007792 2024-09-14,19:49:38.000,258,10987713,13885,0,1726343377,12929.410980840003,47.82334179000463,53519.632129440004 2024-09-14,19:49:39.000,258,10987688,13885,0,1726343378,12929.458135009998,47.82334179000463,53519.653090800006 2024-09-14,19:49:40.000,258,10987697,13765,0,1726343379,12929.485080249993,47.83039092000399,53519.66706504 2024-09-14,19:49:41.000,258,10987733,13925,0,1726343380,12929.512025489988,47.82334179000463,53519.70898776 2024-09-14,19:49:42.000,258,10987721,13805,0,1726343381,12929.545707039993,47.886783959998866,53519.63911656 2024-09-14,19:49:43.000,258,10987691,13845,0,1726343382,12929.592861209989,47.86563657000079,53519.61116808 2024-09-14,19:49:44.000,258,10987734,14085,0,1726343383,12929.67369692999,47.936127870001656,53519.66007792 2024-09-14,19:49:45.000,258,10987689,13925,0,1726343384,12929.71411478999,47.92202961000294,53519.653090800006 2024-09-14,19:49:46.000,258,10987713,13845,0,1726343385,12929.788214199994,47.886783959998866,53519.6181552 2024-09-14,19:49:47.000,258,10987665,13965,0,1726343386,12929.86231361,47.85153831000207,53519.66706504 2024-09-14,19:49:48.000,258,10987706,13925,0,1726343387,12929.91620408999,47.84448918000271,53519.67405216001 2024-09-14,19:49:49.000,258,10987702,13645,0,1726343388,12929.96335826,47.87973482999951,53519.71597488 2024-09-14,19:49:50.000,258,10987689,13805,0,1726343389,12930.00377612,47.86563657000079,53519.74392336001 2024-09-14,19:49:51.000,258,10987731,14005,0,1726343390,12930.01724873999,47.87973482999951,53519.72994912 2024-09-14,19:49:52.000,258,10987701,13725,0,1726343391,12930.02398505,47.893833089998225,53519.6880264 2024-09-14,19:49:53.000,258,10987690,13885,0,1726343392,12930.04419398,47.90088222000486,53519.71597488 2024-09-14,19:49:54.000,258,10987687,14245,0,1726343393,12930.09808445999,47.950226130000374,53519.72296200001 2024-09-14,19:49:55.000,258,10987756,14085,0,1726343394,12930.172183869996,47.96432438999909,53519.74392336001 2024-09-14,19:49:56.000,258,10987742,13765,0,1726343395,12930.226074350001,47.96432438999909,53519.77187184001 2024-09-14,19:49:57.000,258,10987662,13765,0,1726343396,12930.273228519996,47.97137351999845,53519.77187184001 2024-09-14,19:49:58.000,258,10987710,13965,0,1726343397,12930.360800549992,47.95727525999973,53519.78584608 2024-09-14,19:49:59.000,258,10987727,13965,0,1726343398,12930.387745790002,47.950226130000374,53519.83475592 2024-09-14,19:50:00.000,258,10987664,14005,0,1726343399,12930.461845199992,47.992520910003805,53519.8277688 2024-09-14,19:50:01.000,258,10987719,13965,0,1726343400,12930.482054129992,47.95727525999973,53519.83475592 2024-09-14,19:50:02.000,258,10987724,14085,0,1726343401,12930.508999370002,47.929078740002296,53519.87667864 2024-09-14,19:50:03.000,258,10987771,13925,0,1726343402,12930.596571399998,47.943177000001015,53519.89065288001 2024-09-14,19:50:04.000,258,10987699,14365,0,1726343403,12930.623516639993,47.936127870001656,53519.90462712 2024-09-14,19:50:05.000,258,10987703,14045,0,1726343404,12930.704352359993,47.886783959998866,53519.869691520005 2024-09-14,19:50:06.000,258,10987697,14085,0,1726343405,12930.724561289993,47.90088222000486,53519.918601360005 2024-09-14,19:50:07.000,258,10987677,13805,0,1726343406,12930.758242839998,47.84448918000271,53519.89065288001 2024-09-14,19:50:08.000,258,10987736,14165,0,1726343407,12930.764979149993,47.84448918000271,53519.89764 2024-09-14,19:50:09.000,258,10987715,13885,0,1726343408,12930.791924389989,47.80924352999864,53519.88366576 2024-09-14,19:50:10.000,258,10987697,13885,0,1726343409,12930.825605939994,47.84448918000271,53519.96052408001 2024-09-14,19:50:11.000,258,10987704,14085,0,1726343410,12930.832342249989,47.84448918000271,53519.93956272001 2024-09-14,19:50:12.000,258,10987709,14245,0,1726343411,12930.859287489999,47.80924352999864,53519.90462712 2024-09-14,19:50:13.000,258,10987668,13685,0,1726343412,12930.866023799994,47.82334179000463,53519.97449832 2024-09-14,19:50:14.000,258,10987695,14085,0,1726343413,12930.91317796999,47.816292659998,53519.918601360005 2024-09-14,19:50:15.000,258,10987723,13925,0,1726343414,12930.99401368999,47.82334179000463,53519.91161424001 2024-09-14,19:50:16.000,258,10987707,13925,0,1726343415,12931.03443154999,47.7810470100012,53519.89764 2024-09-14,19:50:17.000,258,10987697,14325,0,1726343416,12931.07484940999,47.80924352999864,53519.93257560001 2024-09-14,19:50:18.000,258,10987765,14245,0,1726343417,12931.13547619999,47.78809614000056,53519.94654984 2024-09-14,19:50:19.000,258,10987699,14245,0,1726343418,12931.17589405999,47.80924352999864,53519.93956272001 2024-09-14,19:50:20.000,258,10987673,13805,0,1726343419,12931.209575609995,47.82334179000463,53519.94654984 2024-09-14,19:50:21.000,258,10987755,14285,0,1726343420,12931.290411329996,47.78809614000056,53519.988472560006 2024-09-14,19:50:22.000,258,10987761,14125,0,1726343421,12931.290411329996,47.7810470100012,53519.96052408001 2024-09-14,19:50:23.000,258,10987711,14205,0,1726343422,12931.33756549999,47.77399788000184,53519.96052408001 2024-09-14,19:50:24.000,258,10987714,13725,0,1726343423,12931.371247049996,47.80924352999864,53519.967511200004 2024-09-14,19:50:25.000,258,10987704,13885,0,1726343424,12931.38471967,47.72465396999905,53520.037382400005 2024-09-14,19:50:26.000,258,10987724,14165,0,1726343425,12931.411664909996,47.710555710000335,53520.01642104 2024-09-14,19:50:27.000,258,10987705,14165,0,1726343426,12931.438610149991,47.67531006000354,53520.04436952 2024-09-14,19:50:28.000,258,10987695,13805,0,1726343427,12931.458819079991,47.69645745000162,53519.988472560006 2024-09-14,19:50:29.000,258,10987751,14125,0,1726343428,12931.445346460001,47.66121180000482,53520.06533088 2024-09-14,19:50:30.000,258,10987706,14085,0,1726343429,12931.458819079991,47.61891702000139,53520.05135664 2024-09-14,19:50:31.000,258,10987723,13965,0,1726343430,12931.485764320001,47.61186789000203,53520.03039528001 2024-09-14,19:50:32.000,258,10987699,14005,0,1726343431,12931.519445869992,47.590720500003954,53520.00943392001 2024-09-14,19:50:33.000,258,10987723,13925,0,1726343432,12931.492500629996,47.55547484999988,53520.01642104 2024-09-14,19:50:34.000,258,10987700,14165,0,1726343433,12931.539654799992,47.527278330002446,53520.05834376001 2024-09-14,19:50:35.000,258,10987708,14085,0,1726343434,12931.566600040002,47.477934419999656,53520.10026648001 2024-09-14,19:50:36.000,258,10987703,14245,0,1726343435,12931.620490519992,47.484983549999015,53519.99545968 2024-09-14,19:50:37.000,258,10987675,14045,0,1726343436,12931.667644690002,47.4708852900003,53520.10026648001 2024-09-14,19:50:38.000,258,10987760,14125,0,1726343437,12931.667644690002,47.45678703000158,53520.05135664 2024-09-14,19:50:39.000,258,10987746,14245,0,1726343438,12931.735007789997,47.44268877000286,53520.12122784 2024-09-14,19:50:40.000,258,10987717,14125,0,1726343439,12931.795634579998,47.39334486000007,53520.12122784 2024-09-14,19:50:41.000,258,10987692,14085,0,1726343440,12931.883206609993,47.344000950004556,53520.10026648001 2024-09-14,19:50:42.000,258,10987713,13965,0,1726343441,12931.957306019998,47.351050080003915,53520.12122784 2024-09-14,19:50:43.000,258,10987712,13885,0,1726343442,12932.024669119994,47.27350965000369,53520.1421892 2024-09-14,19:50:44.000,258,10987708,13925,0,1726343443,12932.092032219989,47.259411389997695,53520.18411192 2024-09-14,19:50:45.000,258,10987729,14165,0,1726343444,12932.186340559994,47.21711661000154,53520.19109904 2024-09-14,19:50:46.000,258,10987721,14125,0,1726343445,12932.246967349995,47.21711661000154,53520.22603464001 2024-09-14,19:50:47.000,258,10987689,14085,0,1726343446,12932.307594139995,47.19596922000346,53520.24699600001 2024-09-14,19:50:48.000,258,10987699,13925,0,1726343447,12932.40190248,47.14662531000067,53520.253983120005 2024-09-14,19:50:49.000,258,10987735,13885,0,1726343448,12932.43558402999,47.04088836000301,53520.24699600001 2024-09-14,19:50:50.000,258,10987691,13725,0,1726343449,12932.509683439996,46.99859357999958,53520.31686720001 2024-09-14,19:50:51.000,258,10987683,13885,0,1726343450,12932.58378285,46.92810227999871,53520.31686720001 2024-09-14,19:50:52.000,258,10987677,14085,0,1726343451,12932.597255469991,46.91400401999999,53520.33782856 2024-09-14,19:50:53.000,258,10987784,13885,0,1726343452,12932.630937019996,46.82941446000041,53520.33084144 2024-09-14,19:50:54.000,258,10987722,13845,0,1726343453,12932.684827500001,46.82236533000105,53520.3867384 2024-09-14,19:50:55.000,258,10987724,14085,0,1726343454,12932.725245360001,46.75892315999954,53520.41468688001 2024-09-14,19:50:56.000,258,10987698,13965,0,1726343455,12932.792608459997,46.73777577000146,53520.4566096 2024-09-14,19:50:57.000,258,10987724,14005,0,1726343456,12932.880180489992,46.74482490000082,53520.4566096 2024-09-14,19:50:58.000,258,10987691,13925,0,1726343457,12932.927334660002,46.723677510002744,53520.44962248 2024-09-14,19:50:59.000,258,10987728,13845,0,1726343458,12932.994697759998,46.681382729999314,53520.44962248 2024-09-14,19:51:00.000,258,10987689,14085,0,1726343459,12933.075533479998,46.69548098999803,53520.47757096 2024-09-14,19:51:01.000,258,10987714,14005,0,1726343460,12933.102478719993,46.716628380003385,53520.51250656001 2024-09-14,19:51:02.000,258,10987709,14085,0,1726343461,12933.163105509993,46.667284470000595,53520.49853232 2024-09-14,19:51:03.000,258,10987684,13925,0,1726343462,12933.223732299994,46.674333599999954,53520.5264808 2024-09-14,19:51:04.000,258,10987725,13765,0,1726343463,12933.243941229994,46.681382729999314,53520.55442928 2024-09-14,19:51:05.000,258,10987665,14085,0,1726343464,12933.264150159994,46.667284470000595,53520.63128760001 2024-09-14,19:51:06.000,258,10987720,13845,0,1726343465,12933.304568019994,46.674333599999954,53520.603339119996 2024-09-14,19:51:07.000,258,10987726,14565,0,1726343466,12933.324776949994,46.65318621000188,53520.65224896001 2024-09-14,19:51:08.000,258,10987718,14085,0,1726343467,12933.378667429999,46.674333599999954,53520.69417168 2024-09-14,19:51:09.000,258,10987710,14165,0,1726343468,12933.41234897999,46.709579250004026,53520.71513304 2024-09-14,19:51:10.000,258,10987719,13845,0,1726343469,12933.43929422,46.69548098999803,53520.71513304 2024-09-14,19:51:11.000,258,10987698,13965,0,1726343470,12933.47971208,46.70253012000467,53520.7360944 2024-09-14,19:51:12.000,258,10987710,13885,0,1726343471,12933.49992101,46.723677510002744,53520.75006864001 2024-09-14,19:51:13.000,258,10987730,13925,0,1726343472,12933.49318469999,46.70253012000467,53520.805965600004 2024-09-14,19:51:14.000,258,10987722,14005,0,1726343473,12933.54033887,46.674333599999954,53520.83391408 2024-09-14,19:51:15.000,258,10987752,14165,0,1726343474,12933.5605478,46.667284470000595,53520.924746640005 2024-09-14,19:51:16.000,258,10987680,14125,0,1726343475,12933.587493039995,46.65318621000188,53520.91775952001 2024-09-14,19:51:17.000,258,10987734,14085,0,1726343476,12933.607701969995,46.63908795000316,53520.91775952001 2024-09-14,19:51:18.000,258,10987714,14005,0,1726343477,12933.5605478,46.617940559997805,53520.9107724 2024-09-14,19:51:19.000,258,10987742,13925,0,1726343478,12933.61443827999,46.60384229999909,53520.93173376 2024-09-14,19:51:20.000,258,10987742,13885,0,1726343479,12933.61443827999,46.57564578000165,53521.00160496 2024-09-14,19:51:21.000,258,10987761,13885,0,1726343480,12933.62117459,46.56859665000229,53521.03654056001 2024-09-14,19:51:22.000,258,10987726,13925,0,1726343481,12933.607701969995,46.617940559997805,53521.0505148 2024-09-14,19:51:23.000,258,10987719,13845,0,1726343482,12933.60096566,46.62498969000444,53521.043527680005 2024-09-14,19:51:24.000,258,10987738,14245,0,1726343483,12933.61443827999,46.62498969000444,53521.11339888001 2024-09-14,19:51:25.000,258,10987698,13925,0,1726343484,12933.61443827999,46.674333599999954,53521.08545040001 2024-09-14,19:51:26.000,258,10987731,14005,0,1726343485,12933.62117459,46.70253012000467,53521.09942464 2024-09-14,19:51:27.000,258,10987697,13885,0,1726343486,12933.61443827999,46.716628380003385,53521.13436024001 2024-09-14,19:51:28.000,258,10987727,14045,0,1726343487,12933.58075673,46.7307266400021,53521.11339888001 2024-09-14,19:51:29.000,258,10987778,13925,0,1726343488,12933.51339362999,46.75187403000018,53521.120386 2024-09-14,19:51:30.000,258,10987704,13765,0,1726343489,12933.506657319995,46.83646358999977,53521.09942464 2024-09-14,19:51:31.000,258,10987732,13925,0,1726343490,12933.47971208,46.88580750000256,53521.09942464 2024-09-14,19:51:32.000,258,10987765,13965,0,1726343491,12933.486448389995,46.892856630001916,53521.02955344 2024-09-14,19:51:33.000,258,10987738,13965,0,1726343492,12933.43929422,46.92105314999935,53521.12737312 2024-09-14,19:51:34.000,258,10987732,14125,0,1726343493,12933.39214004999,46.92810227999871,53521.11339888001 2024-09-14,19:51:35.000,258,10987749,14045,0,1726343494,12933.41234897999,46.956298800003424,53521.12737312 2024-09-14,19:51:36.000,258,10987714,14085,0,1726343495,12933.39214004999,46.99859357999958,53521.120386 2024-09-14,19:51:37.000,258,10987753,13725,0,1726343496,12933.338249569999,47.019740969997656,53521.16929584 2024-09-14,19:51:38.000,258,10987740,13965,0,1726343497,12933.318040639999,47.069084880000446,53521.11339888001 2024-09-14,19:51:39.000,258,10987740,14205,0,1726343498,12933.270886469989,47.06203575000109,53521.043527680005 2024-09-14,19:51:40.000,258,10987705,14125,0,1726343499,12933.216995989998,47.05498662000173,53521.07147616 2024-09-14,19:51:41.000,258,10987720,14085,0,1726343500,12933.203523369993,47.076134009999805,53521.08545040001 2024-09-14,19:51:42.000,258,10987729,14005,0,1726343501,12933.122687649993,47.076134009999805,53521.106411759996 2024-09-14,19:51:43.000,258,10987716,14005,0,1726343502,12933.095742409998,47.083183139999164,53521.0505148 2024-09-14,19:51:44.000,258,10987714,13925,0,1726343503,12933.075533479998,47.09023226999852,53521.120386 2024-09-14,19:51:45.000,258,10987651,13885,0,1726343504,12933.014906689998,47.083183139999164,53521.11339888001 2024-09-14,19:51:46.000,258,10987746,14045,0,1726343505,12932.967752520002,47.09023226999852,53521.06448904001 2024-09-14,19:51:47.000,258,10987701,14045,0,1726343506,12932.893653109997,47.10433053000452,53521.12737312 2024-09-14,19:51:48.000,258,10987725,14085,0,1726343507,12932.859971559992,47.14662531000067,53521.106411759996 2024-09-14,19:51:49.000,258,10987700,14125,0,1726343508,12932.833026319997,47.16777269999875,53521.08545040001 2024-09-14,19:51:50.000,258,10987703,13925,0,1726343509,12932.799344769992,47.16777269999875,53521.07147616 2024-09-14,19:51:51.000,258,10987716,13925,0,1726343510,12932.758926909992,47.252362259998336,53521.092437520005 2024-09-14,19:51:52.000,258,10987769,14005,0,1726343511,12932.731981669996,47.27350965000369,53521.07147616 2024-09-14,19:51:53.000,258,10987747,13885,0,1726343512,12932.644409640001,47.3228535599992,53521.07846328 2024-09-14,19:51:54.000,258,10987752,13965,0,1726343513,12932.684827500001,47.3228535599992,53521.09942464 2024-09-14,19:51:55.000,258,10987681,13885,0,1726343514,12932.664618570001,47.308755300000485,53521.13436024001 2024-09-14,19:51:56.000,258,10987731,13965,0,1726343515,12932.610728089996,47.315804429999844,53521.08545040001 2024-09-14,19:51:57.000,258,10987733,14125,0,1726343516,12932.590519159996,47.301706170001125,53521.0505148 2024-09-14,19:51:58.000,258,10987707,14005,0,1726343517,12932.529892369996,47.3228535599992,53521.0505148 2024-09-14,19:51:59.000,258,10987707,13965,0,1726343518,12932.51641974999,47.26646052000433,53521.05750192 2024-09-14,19:52:00.000,258,10987732,13885,0,1726343519,12932.4827382,47.3228535599992,53521.02256632 2024-09-14,19:52:01.000,258,10987774,13925,0,1726343520,12932.44232034,47.28055878000305,53521.02955344 2024-09-14,19:52:02.000,258,10987763,13925,0,1726343521,12932.40190248,47.301706170001125,53520.973656480004 2024-09-14,19:52:03.000,258,10987674,13845,0,1726343522,12932.37495723999,47.315804429999844,53521.02256632 2024-09-14,19:52:04.000,258,10987733,13925,0,1726343523,12932.348011999995,47.301706170001125,53521.02256632 2024-09-14,19:52:05.000,258,10987696,14085,0,1726343524,12932.2806489,47.26646052000433,53520.9806436 2024-09-14,19:52:06.000,258,10987699,13885,0,1726343525,12932.22002211,47.252362259998336,53520.98763072001 2024-09-14,19:52:07.000,258,10987725,14205,0,1726343526,12932.186340559994,47.294657040001766,53521.00160496 2024-09-14,19:52:08.000,258,10987720,14205,0,1726343527,12932.125713769994,47.23121487000026,53520.96666936001 2024-09-14,19:52:09.000,258,10987719,14125,0,1726343528,12932.038141739999,47.259411389997695,53520.95968224 2024-09-14,19:52:10.000,258,10987667,13805,0,1726343529,12931.984251259993,47.23826399999962,53520.924746640005 2024-09-14,19:52:11.000,258,10987721,13925,0,1726343530,12931.937097089998,47.26646052000433,53520.91775952001 2024-09-14,19:52:12.000,258,10987712,13885,0,1726343531,12931.856261369998,47.26646052000433,53520.86186256 2024-09-14,19:52:13.000,258,10987743,14045,0,1726343532,12931.849525060003,47.252362259998336,53520.88981104 2024-09-14,19:52:14.000,258,10987736,13965,0,1726343533,12931.822579819993,47.252362259998336,53520.924746640005 2024-09-14,19:52:15.000,258,10987724,13725,0,1726343534,12931.809107200002,47.21711661000154,53520.88981104 2024-09-14,19:52:16.000,258,10987746,13885,0,1726343535,12931.775425649997,47.20301835000282,53520.924746640005 2024-09-14,19:52:17.000,258,10987677,13725,0,1726343536,12931.728271480002,47.16777269999875,53520.9107724 2024-09-14,19:52:18.000,258,10987715,14125,0,1726343537,12931.728271480002,47.181870960004744,53520.875836800005 2024-09-14,19:52:19.000,258,10987689,13885,0,1726343538,12931.728271480002,47.15367444000003,53520.81993984001 2024-09-14,19:52:20.000,258,10987723,13765,0,1726343539,12931.721535169992,47.132527050001954,53520.805965600004 2024-09-14,19:52:21.000,258,10987710,13885,0,1726343540,12931.681117309992,47.076134009999805,53520.76404288 2024-09-14,19:52:22.000,258,10987759,13845,0,1726343541,12931.654172069997,47.04793749000237,53520.771029999996 2024-09-14,19:52:23.000,258,10987699,13805,0,1726343542,12931.633963139997,47.0126918399983,53520.7360944 2024-09-14,19:52:24.000,258,10987720,14005,0,1726343543,12931.580072659992,46.97039706000214,53520.71513304 2024-09-14,19:52:25.000,258,10987689,14125,0,1726343544,12931.553127419997,46.942200540004706,53520.771029999996 2024-09-14,19:52:26.000,258,10987727,13845,0,1726343545,12931.485764320001,46.92105314999935,53520.64526184 2024-09-14,19:52:27.000,258,10987740,14325,0,1726343546,12931.4049286,46.8787583700032,53520.68718456 2024-09-14,19:52:28.000,258,10987785,13965,0,1726343547,12931.377983359991,46.857610979997844,53520.62430048 2024-09-14,19:52:29.000,258,10987722,14045,0,1726343548,12931.330829189996,46.850561849998485,53520.596352 2024-09-14,19:52:30.000,258,10987677,14165,0,1726343549,12931.290411329996,46.81531620000169,53520.54744216 2024-09-14,19:52:31.000,258,10987735,13925,0,1726343550,12931.270202399995,46.82941446000041,53520.57539064 2024-09-14,19:52:32.000,258,10987727,13885,0,1726343551,12931.21631191999,46.857610979997844,53520.56840352 2024-09-14,19:52:33.000,258,10987690,13885,0,1726343552,12931.229784539995,46.87170924000384,53520.53346792001 2024-09-14,19:52:34.000,258,10987750,14005,0,1726343553,12931.169157749995,46.87170924000384,53520.49853232 2024-09-14,19:52:35.000,258,10987731,14165,0,1726343554,12931.189366679995,46.92810227999871,53520.46359672001 2024-09-14,19:52:36.000,258,10987765,13885,0,1726343555,12931.14221251,46.949249670004065,53520.4566096 2024-09-14,19:52:37.000,258,10987754,13805,0,1726343556,12931.14221251,46.97039706000214,53520.51949368 2024-09-14,19:52:38.000,258,10987731,13845,0,1726343557,12931.04116786,46.956298800003424,53520.42866112 2024-09-14,19:52:39.000,258,10987716,13965,0,1726343558,12931.06137679,47.019740969997656,53520.44962248 2024-09-14,19:52:40.000,258,10987709,13725,0,1726343559,12931.01422261999,47.0126918399983,53520.40769976 2024-09-14,19:52:41.000,258,10987746,13645,0,1726343560,12930.95359582999,47.04088836000301,53520.302892960004 2024-09-14,19:52:42.000,258,10987705,13805,0,1726343561,12930.926650589994,47.06203575000109,53520.323854320006 2024-09-14,19:52:43.000,258,10987707,14045,0,1726343562,12930.879496419999,47.15367444000003,53520.3518028 2024-09-14,19:52:44.000,258,10987685,13645,0,1726343563,12930.879496419999,47.16777269999875,53520.302892960004 2024-09-14,19:52:45.000,258,10987698,13925,0,1726343564,12930.812133319989,47.1889200900041,53520.24000888 2024-09-14,19:52:46.000,258,10987759,13805,0,1726343565,12930.791924389989,47.181870960004744,53520.22603464001 2024-09-14,19:52:47.000,258,10987748,13845,0,1726343566,12930.764979149993,47.20301835000282,53520.24000888 2024-09-14,19:52:48.000,258,10987732,13965,0,1726343567,12930.771715459989,47.252362259998336,53520.26097024 2024-09-14,19:52:49.000,258,10987745,13925,0,1726343568,12930.791924389989,47.252362259998336,53520.2120604 2024-09-14,19:52:50.000,258,10987694,14045,0,1726343569,12930.764979149993,47.301706170001125,53520.17013768 2024-09-14,19:52:51.000,258,10987766,14005,0,1726343570,12930.785188079994,47.315804429999844,53520.156163440006 2024-09-14,19:52:52.000,258,10987784,14005,0,1726343571,12930.731297599988,47.38629573000071,53520.10026648001 2024-09-14,19:52:53.000,258,10987710,14125,0,1726343572,12930.758242839998,47.365148340002634,53520.05834376001 2024-09-14,19:52:54.000,258,10987740,14005,0,1726343573,12930.771715459989,47.39334486000007,53520.04436952 2024-09-14,19:52:55.000,258,10987645,14125,0,1726343574,12930.771715459989,47.39334486000007,53519.98148544001 2024-09-14,19:52:56.000,258,10987717,13725,0,1726343575,12930.791924389989,47.45678703000158,53519.93956272001 2024-09-14,19:52:57.000,258,10987751,14245,0,1726343576,12930.812133319989,47.49908180999773,53519.92558848 2024-09-14,19:52:58.000,258,10987728,13925,0,1726343577,12930.845814869994,47.50613094000437,53519.92558848 2024-09-14,19:52:59.000,258,10987761,14045,0,1726343578,12930.886232729994,47.49908180999773,53519.86270440001 2024-09-14,19:53:00.000,258,10987603,13925,0,1726343579,12930.872760109989,47.541376590001164,53519.83475592 2024-09-14,19:53:01.000,258,10987764,14125,0,1726343580,12930.89296903999,47.52022920000309,53519.84873016 2024-09-14,19:53:02.000,258,10987742,13845,0,1726343581,12930.93338689999,47.56252397999924,53519.79283320001 2024-09-14,19:53:03.000,258,10987718,13845,0,1726343582,12931.00075,47.55547484999988,53519.85571728 2024-09-14,19:53:04.000,258,10987718,13845,0,1726343583,12931.047904169995,47.583671370004595,53519.820781680006 2024-09-14,19:53:05.000,258,10987657,14045,0,1726343584,12931.027695239995,47.583671370004595,53519.77187184001 2024-09-14,19:53:06.000,258,10987709,13885,0,1726343585,12931.068113099995,47.64006440999947,53519.77187184001 2024-09-14,19:53:07.000,258,10987701,13845,0,1726343586,12931.13547619999,47.64006440999947,53519.76488472001 2024-09-14,19:53:08.000,258,10987739,14005,0,1726343587,12931.169157749995,47.703506580000976,53519.77885896 2024-09-14,19:53:09.000,258,10987728,14045,0,1726343588,12931.21631191999,47.73170309999841,53519.73693624 2024-09-14,19:53:10.000,258,10987778,13965,0,1726343589,12931.209575609995,47.759899620003125,53519.74392336001 2024-09-14,19:53:11.000,258,10987763,13805,0,1726343590,12931.24325716,47.816292659998,53519.73693624 2024-09-14,19:53:12.000,258,10987720,14245,0,1726343591,12931.270202399995,47.84448918000271,53519.73693624 2024-09-14,19:53:13.000,258,10987727,14085,0,1726343592,12931.38471967,47.85858744000143,53519.73693624 2024-09-14,19:53:14.000,258,10987770,14085,0,1726343593,12931.38471967,47.85153831000207,53519.68103928 2024-09-14,19:53:15.000,258,10987712,13885,0,1726343594,12931.425137530001,47.87268570000015,53519.67405216001 2024-09-14,19:53:16.000,258,10987705,13845,0,1726343595,12931.465555390001,47.87268570000015,53519.57623248001 2024-09-14,19:53:17.000,258,10987771,14165,0,1726343596,12931.499236939992,47.87268570000015,53519.63911656 2024-09-14,19:53:18.000,258,10987721,14125,0,1726343597,12931.526182180001,47.886783959998866,53519.653090800006 2024-09-14,19:53:19.000,258,10987744,13925,0,1726343598,12931.593545279997,47.87973482999951,53519.66706504 2024-09-14,19:53:20.000,258,10987744,14165,0,1726343599,12931.627226830002,47.91498048000358,53519.66007792 2024-09-14,19:53:21.000,258,10987751,14205,0,1726343600,12931.674380999997,47.97842264999781,53519.64610368001 2024-09-14,19:53:22.000,258,10987788,14005,0,1726343601,12931.721535169992,48.02071743000124,53519.59719384001 2024-09-14,19:53:23.000,258,10987725,14045,0,1726343602,12931.788898270002,48.09825786000147,53519.64610368001 2024-09-14,19:53:24.000,258,10987768,14085,0,1726343603,12931.836052439998,48.13350350999826,53519.60418096001 2024-09-14,19:53:25.000,258,10987692,13805,0,1726343604,12931.856261369998,48.20399480999913,53519.59719384001 2024-09-14,19:53:26.000,258,10987711,14245,0,1726343605,12931.862997679993,48.23219133000384,53519.632129440004 2024-09-14,19:53:27.000,258,10987706,13885,0,1726343606,12931.889942919988,48.26743698000064,53519.702000640005 2024-09-14,19:53:28.000,258,10987749,14165,0,1726343607,12931.937097089998,48.31678089000343,53519.72296200001 2024-09-14,19:53:29.000,258,10987771,13605,0,1726343608,12931.990987569989,48.36612479999894,53519.69501352001 2024-09-14,19:53:30.000,258,10987683,13965,0,1726343609,12931.984251259993,48.36612479999894,53519.68103928 2024-09-14,19:53:31.000,258,10987706,14005,0,1726343610,12932.011196499989,48.45776348999789,53519.653090800006 2024-09-14,19:53:32.000,258,10987743,14005,0,1726343611,12932.078559599999,48.50005827000132,53519.68103928 2024-09-14,19:53:33.000,258,10987727,13885,0,1726343612,12932.038141739999,48.54940218000411,53519.60418096001 2024-09-14,19:53:34.000,258,10987819,13885,0,1726343613,12932.071823289989,48.570549570002186,53519.68103928 2024-09-14,19:53:35.000,258,10987700,13965,0,1726343614,12932.159395319999,48.65513913000177,53519.69501352001 2024-09-14,19:53:36.000,258,10987740,14005,0,1726343615,12932.23349472999,48.72563043000264,53519.70898776 2024-09-14,19:53:37.000,258,10987790,14005,0,1726343616,12932.27391258999,48.753826950000075,53519.69501352001 2024-09-14,19:53:38.000,258,10987763,13845,0,1726343617,12932.348011999995,48.803170860002865,53519.76488472001 2024-09-14,19:53:39.000,258,10987736,14165,0,1726343618,12932.40190248,48.85251476999838,53519.77885896 2024-09-14,19:53:40.000,258,10987690,13965,0,1726343619,12932.46252927,48.90185868000117,53519.820781680006 2024-09-14,19:53:41.000,258,10987736,14085,0,1726343620,12932.550101299996,48.937104329997965,53519.84174304001 2024-09-14,19:53:42.000,258,10987739,13765,0,1726343621,12932.617464399991,48.979399110001395,53519.92558848 2024-09-14,19:53:43.000,258,10987720,14005,0,1726343622,12932.671354879996,48.95825172000332,53519.89764 2024-09-14,19:53:44.000,258,10987750,13925,0,1726343623,12932.678091189991,48.95120259000396,53519.86270440001 2024-09-14,19:53:45.000,258,10987744,14125,0,1726343624,12932.678091189991,48.979399110001395,53519.89764 2024-09-14,19:53:46.000,258,10987708,14285,0,1726343625,12932.731981669996,48.95825172000332,53519.93257560001 2024-09-14,19:53:47.000,258,10987765,13925,0,1726343626,12932.691563809996,48.95825172000332,53519.96052408001 2024-09-14,19:53:48.000,258,10987756,13965,0,1726343627,12932.698300119991,49.00054649999947,53519.91161424001 2024-09-14,19:53:49.000,258,10987735,13965,0,1726343628,12932.731981669996,49.00054649999947,53519.918601360005 2024-09-14,19:53:50.000,258,10987695,13845,0,1726343629,12932.785872150002,49.04989041000226,53519.93257560001 2024-09-14,19:53:51.000,258,10987755,14005,0,1726343630,12932.806081080002,49.09923431999778,53519.97449832 2024-09-14,19:53:52.000,258,10987773,14205,0,1726343631,12932.779135839992,49.162676489999285,53519.93956272001 2024-09-14,19:53:53.000,258,10987749,14085,0,1726343632,12932.772399529997,49.19792214000336,53519.96052408001 2024-09-14,19:53:54.000,258,10987761,14045,0,1726343633,12932.785872150002,49.2895608300023,53519.94654984 2024-09-14,19:53:55.000,258,10987692,14045,0,1726343634,12932.799344769992,49.31775734999974,53519.93956272001 2024-09-14,19:53:56.000,258,10987715,13885,0,1726343635,12932.833026319997,49.36005213000317,53519.93956272001 2024-09-14,19:53:57.000,258,10987736,14245,0,1726343636,12932.839762629992,49.42349430000468,53520.02340816 2024-09-14,19:53:58.000,258,10987774,13765,0,1726343637,12932.886916800002,49.42349430000468,53520.00943392001 2024-09-14,19:53:59.000,258,10987716,13885,0,1726343638,12932.880180489992,49.48693646999891,53520.00943392001 2024-09-14,19:54:00.000,258,10987694,13725,0,1726343639,12932.880180489992,49.51513299000362,53520.0024468 2024-09-14,19:54:01.000,258,10987776,13805,0,1726343640,12932.913862039997,49.54332951000106,53519.95353696 2024-09-14,19:54:02.000,258,10987738,13845,0,1726343641,12932.920598349992,49.606771680002566,53520.02340816 2024-09-14,19:54:03.000,258,10987722,13765,0,1726343642,12932.907125730002,49.670213850004075,53519.967511200004 2024-09-14,19:54:04.000,258,10987712,13845,0,1726343643,12932.900389419992,49.7477542800043,53520.00943392001 2024-09-14,19:54:05.000,258,10987783,14005,0,1726343644,12932.893653109997,49.70545950000087,53519.99545968 2024-09-14,19:54:06.000,258,10987725,13925,0,1726343645,12932.893653109997,49.72660688999895,53519.967511200004 2024-09-14,19:54:07.000,258,10987696,13965,0,1726343646,12932.880180489992,49.76890167000238,53519.99545968 2024-09-14,19:54:08.000,258,10987751,13685,0,1726343647,12932.866707870002,49.76890167000238,53520.00943392001 2024-09-14,19:54:09.000,258,10987660,13805,0,1726343648,12932.859971559992,49.740705149997666,53520.03039528001 2024-09-14,19:54:10.000,258,10987656,13925,0,1726343649,12932.846498940002,49.76185254000302,53520.037382400005 2024-09-14,19:54:11.000,258,10987719,13805,0,1726343650,12932.886916800002,49.75480341000366,53519.988472560006 2024-09-14,19:54:12.000,258,10987709,13925,0,1726343651,12932.826290010002,49.72660688999895,53519.988472560006 2024-09-14,19:54:13.000,258,10987741,13965,0,1726343652,12932.859971559992,49.76890167000238,53519.97449832 2024-09-14,19:54:14.000,258,10987742,14125,0,1726343653,12932.833026319997,49.76890167000238,53520.00943392001 2024-09-14,19:54:15.000,258,10987684,13885,0,1726343654,12932.785872150002,49.790049060000456,53519.93956272001 2024-09-14,19:54:16.000,258,10987722,14045,0,1726343655,12932.792608459997,49.804147319999174,53519.93956272001 2024-09-14,19:54:17.000,258,10987713,13845,0,1726343656,12932.752190599997,49.790049060000456,53519.92558848 2024-09-14,19:54:18.000,258,10987771,14005,0,1726343657,12932.691563809996,49.853491230001964,53519.87667864 2024-09-14,19:54:19.000,258,10987730,13845,0,1726343658,12932.644409640001,49.8816877499994,53519.8277688 2024-09-14,19:54:20.000,258,10987686,13605,0,1726343659,12932.617464399991,49.93103166000219,53519.84873016 2024-09-14,19:54:21.000,258,10987718,13765,0,1726343660,12932.590519159996,49.9944738300037,53519.78584608 2024-09-14,19:54:22.000,258,10987709,13885,0,1726343661,12932.56357392,50.036768609999854,53519.81379456001 2024-09-14,19:54:23.000,258,10987759,13925,0,1726343662,12932.51641974999,50.064965130004566,53519.77187184001 2024-09-14,19:54:24.000,258,10987714,13925,0,1726343663,12932.50294713,50.1284072999988,53519.79283320001 2024-09-14,19:54:25.000,258,10987658,13765,0,1726343664,12932.47600188999,50.205947729999025,53519.79283320001 2024-09-14,19:54:26.000,258,10987693,13725,0,1726343665,12932.50294713,50.28348815999925,53519.71597488 2024-09-14,19:54:27.000,258,10987713,13845,0,1726343666,12932.4827382,50.311684680003964,53519.702000640005 2024-09-14,19:54:28.000,258,10987703,13765,0,1726343667,12932.509683439996,50.36102858999948,53519.69501352001 2024-09-14,19:54:29.000,258,10987703,14045,0,1726343668,12932.49621081999,50.39627424000355,53519.72994912 2024-09-14,19:54:30.000,258,10987677,13725,0,1726343669,12932.469265579995,50.424470760000986,53519.702000640005 2024-09-14,19:54:31.000,258,10987670,13725,0,1726343670,12932.49621081999,50.44561814999906,53519.66007792 2024-09-14,19:54:32.000,258,10987731,13925,0,1726343671,12932.509683439996,50.431519890000345,53519.62514232001 2024-09-14,19:54:33.000,258,10987715,13845,0,1726343672,12932.49621081999,50.45971640999778,53519.55527112001 2024-09-14,19:54:34.000,258,10987761,13885,0,1726343673,12932.49621081999,50.49496206000185,53519.62514232001 2024-09-14,19:54:35.000,258,10987672,13725,0,1726343674,12932.449056649995,50.53020770999865,53519.548284 2024-09-14,19:54:36.000,258,10987667,13885,0,1726343675,12932.50294713,50.53020770999865,53519.5133484 2024-09-14,19:54:37.000,258,10987731,13925,0,1726343676,12932.46252927,50.56545336000272,53519.49937416 2024-09-14,19:54:38.000,258,10987691,14045,0,1726343677,12932.428847719995,50.57955162000144,53519.5133484 2024-09-14,19:54:39.000,258,10987741,13885,0,1726343678,12932.39516616999,50.5866007500008,53519.464438560004 2024-09-14,19:54:40.000,258,10987675,13765,0,1726343679,12932.40190248,50.607748139998876,53519.40854160001 2024-09-14,19:54:41.000,258,10987747,13725,0,1726343680,12932.42211141,50.614797269998235,53519.40155448 2024-09-14,19:54:42.000,258,10987710,13845,0,1726343681,12932.46252927,50.650042920002306,53519.42950296001 2024-09-14,19:54:43.000,258,10987693,13805,0,1726343682,12932.43558402999,50.64299379000295,53519.366618880005 2024-09-14,19:54:44.000,258,10987678,13885,0,1726343683,12932.46252927,50.64299379000295,53519.366618880005 2024-09-14,19:54:45.000,258,10987694,13925,0,1726343684,12932.53662867999,50.6852885699991,53519.31072192001 2024-09-14,19:54:46.000,258,10987741,13725,0,1726343685,12932.60399178,50.657092050001665,53519.28976056001 2024-09-14,19:54:47.000,258,10987697,13925,0,1726343686,12932.705036430001,50.6852885699991,53519.3037348 2024-09-14,19:54:48.000,258,10987709,13685,0,1726343687,12932.718509049992,50.6852885699991,53519.27578632 2024-09-14,19:54:49.000,258,10987714,13925,0,1726343688,12932.812817389997,50.706435960004455,53519.21988936001 2024-09-14,19:54:50.000,258,10987716,13725,0,1726343689,12932.812817389997,50.73463248000189,53519.22687648 2024-09-14,19:54:51.000,258,10987705,13925,0,1726343690,12932.893653109997,50.77692725999805,53519.21290224 2024-09-14,19:54:52.000,258,10987712,13805,0,1726343691,12932.981225139993,50.75577986999997,53519.21988936001 2024-09-14,19:54:53.000,258,10987770,14045,0,1726343692,12933.041851929993,50.81217291000212,53519.26879920001 2024-09-14,19:54:54.000,258,10987686,13925,0,1726343693,12933.055324549998,50.81922204000148,53519.17097952001 2024-09-14,19:54:55.000,258,10987672,13725,0,1726343694,12933.129423959988,50.81922204000148,53519.19194088001 2024-09-14,19:54:56.000,258,10987726,13885,0,1726343695,12933.190050749989,50.81922204000148,53519.12206968001 2024-09-14,19:54:57.000,258,10987661,13885,0,1726343696,12933.250677539989,50.82627117000084,53519.17097952001 2024-09-14,19:54:58.000,258,10987736,14005,0,1726343697,12933.318040639999,50.80512378000276,53519.20591512 2024-09-14,19:54:59.000,258,10987692,13805,0,1726343698,12933.378667429999,50.79102552000404,53519.24085072001 2024-09-14,19:55:00.000,258,10987724,13645,0,1726343699,12933.425821599994,50.79102552000404,53519.19194088001 2024-09-14,19:55:01.000,258,10987710,13765,0,1726343700,12933.466239459995,50.79102552000404,53519.19194088001 2024-09-14,19:55:02.000,258,10987695,13765,0,1726343701,12933.53360255999,50.75577986999997,53519.20591512 2024-09-14,19:55:03.000,258,10987740,13925,0,1726343702,12933.607701969995,50.74873074000061,53519.22687648 2024-09-14,19:55:04.000,258,10987684,14045,0,1726343703,12933.67506506999,50.74873074000061,53519.24085072001 2024-09-14,19:55:05.000,258,10987711,13845,0,1726343704,12933.73569185999,50.76282899999933,53519.22687648 2024-09-14,19:55:06.000,258,10987733,14005,0,1726343705,12933.789582339996,50.77692725999805,53519.150018160006 2024-09-14,19:55:07.000,258,10987683,13885,0,1726343706,12933.836736509991,50.80512378000276,53519.150018160006 2024-09-14,19:55:08.000,258,10987718,14125,0,1726343707,12933.910835919996,50.85446768999827,53519.15700528 2024-09-14,19:55:09.000,258,10987706,13885,0,1726343708,12933.964726400001,50.86856595000427,53519.19194088001 2024-09-14,19:55:10.000,258,10987657,13885,0,1726343709,12934.005144260002,50.90381160000106,53519.18495376 2024-09-14,19:55:11.000,258,10987668,13925,0,1726343710,12934.065771050002,50.91790985999978,53519.150018160006 2024-09-14,19:55:12.000,258,10987707,14165,0,1726343711,12934.133134149997,50.946106380004494,53519.18495376 2024-09-14,19:55:13.000,258,10987674,13885,0,1726343712,12934.207233560002,50.96020464000321,53519.17796664 2024-09-14,19:55:14.000,258,10987719,14125,0,1726343713,12934.227442490002,51.00249941999937,53519.247837840005 2024-09-14,19:55:15.000,258,10987705,14045,0,1726343714,12934.308278209988,50.98840116000065,53519.21988936001 2024-09-14,19:55:16.000,258,10987722,14085,0,1726343715,12934.355432379998,51.03069594000408,53519.19194088001 2024-09-14,19:55:17.000,258,10987708,13805,0,1726343716,12934.436268099998,51.05184333000216,53519.26879920001 2024-09-14,19:55:18.000,258,10987687,13965,0,1726343717,12934.449740719989,51.03069594000408,53519.22687648 2024-09-14,19:55:19.000,258,10987709,13885,0,1726343718,12934.530576439989,50.98840116000065,53519.247837840005 2024-09-14,19:55:20.000,258,10987724,14005,0,1726343719,12934.577730609999,51.05184333000216,53519.22687648 2024-09-14,19:55:21.000,258,10987668,13805,0,1726343720,12934.584466919994,51.009548549998726,53519.21290224 2024-09-14,19:55:22.000,258,10987742,13965,0,1726343721,12934.65856633,50.97430290000193,53519.21290224 2024-09-14,19:55:23.000,258,10987729,13885,0,1726343722,12934.67877526,50.99545029000001,53519.26181208001 2024-09-14,19:55:24.000,258,10987704,13845,0,1726343723,12934.73940205,51.00249941999937,53519.247837840005 2024-09-14,19:55:25.000,258,10987693,13965,0,1726343724,12934.786556219995,51.03069594000408,53519.26879920001 2024-09-14,19:55:26.000,258,10987721,14005,0,1726343725,12934.867391939995,51.03774507000344,53519.317709040006 2024-09-14,19:55:27.000,258,10987688,13885,0,1726343726,12934.92128242,51.065941590000875,53519.247837840005 2024-09-14,19:55:28.000,258,10987728,13725,0,1726343727,12934.968436589996,51.058892460001516,53519.3037348 2024-09-14,19:55:29.000,258,10987741,13885,0,1726343728,12935.02232707,51.12938376000238,53519.35264464 2024-09-14,19:55:30.000,258,10987643,13725,0,1726343729,12935.076217549991,51.16462940999918,53519.296747680004 2024-09-14,19:55:31.000,258,10987714,13885,0,1726343730,12935.163789580001,51.18577680000453,53519.33168328 2024-09-14,19:55:32.000,258,10987714,13805,0,1726343731,12935.237888989992,51.18577680000453,53519.366618880005 2024-09-14,19:55:33.000,258,10987659,14205,0,1726343732,12935.298515779992,51.21397332000197,53519.34565752 2024-09-14,19:55:34.000,258,10987690,13845,0,1726343733,12935.345669950002,51.249218969998765,53519.373606 2024-09-14,19:55:35.000,258,10987689,13765,0,1726343734,12935.406296740002,51.26331723000476,53519.38758024001 2024-09-14,19:55:36.000,258,10987698,13925,0,1726343735,12935.487132460003,51.21397332000197,53519.366618880005 2024-09-14,19:55:37.000,258,10987670,13805,0,1726343736,12935.541022939993,51.256268099998124,53519.40155448 2024-09-14,19:55:38.000,258,10987700,13885,0,1726343737,12935.628594969989,51.249218969998765,53519.415528720005 2024-09-14,19:55:39.000,258,10987688,14125,0,1726343738,12935.689221759989,51.242169839999406,53519.47142568 2024-09-14,19:55:40.000,258,10987630,13725,0,1726343739,12935.716166999999,51.23512071000005,53519.4434772 2024-09-14,19:55:41.000,258,10987695,13805,0,1726343740,12935.736375929999,51.23512071000005,53519.49238704 2024-09-14,19:55:42.000,258,10987660,13805,0,1726343741,12935.763321169994,51.20692419000261,53519.54129688 2024-09-14,19:55:43.000,258,10987707,13765,0,1726343742,12935.729639619989,51.22807158000069,53519.49238704 2024-09-14,19:55:44.000,258,10987721,13885,0,1726343743,12935.763321169994,51.242169839999406,53519.49238704 2024-09-14,19:55:45.000,258,10987659,13845,0,1726343744,12935.702694379994,51.256268099998124,53519.52033552 2024-09-14,19:55:46.000,258,10987663,13725,0,1726343745,12935.736375929999,51.256268099998124,53519.548284 2024-09-14,19:55:47.000,258,10987710,13925,0,1726343746,12935.74984854999,51.27036636000412,53519.59020672 2024-09-14,19:55:48.000,258,10987700,13685,0,1726343747,12935.743112239994,51.28446462000284,53519.56225824 2024-09-14,19:55:49.000,258,10987685,13885,0,1726343748,12935.763321169994,51.31266114000027,53519.61116808 2024-09-14,19:55:50.000,258,10987657,13925,0,1726343749,12935.763321169994,51.31971026999963,53519.632129440004 2024-09-14,19:55:51.000,258,10987716,13885,0,1726343750,12935.776793789999,51.305612010000914,53519.60418096001 2024-09-14,19:55:52.000,258,10987707,13845,0,1726343751,12935.817211649999,51.28446462000284,53519.57623248001 2024-09-14,19:55:53.000,258,10987672,13965,0,1726343752,12935.844156889994,51.31266114000027,53519.60418096001 2024-09-14,19:55:54.000,258,10987690,13725,0,1726343753,12935.864365819994,51.305612010000914,53519.632129440004 2024-09-14,19:55:55.000,258,10987701,14005,0,1726343754,12935.97214677999,51.27741549000348,53519.62514232001 2024-09-14,19:55:56.000,258,10987698,13765,0,1726343755,12936.005828329995,51.256268099998124,53519.72994912 2024-09-14,19:55:57.000,258,10987694,13925,0,1726343756,12936.046246189995,51.22807158000069,53519.72296200001 2024-09-14,19:55:58.000,258,10987734,13925,0,1726343757,12936.046246189995,51.22102245000133,53519.73693624 2024-09-14,19:55:59.000,258,10987706,13845,0,1726343758,12936.07319142999,51.20692419000261,53519.72994912 2024-09-14,19:56:00.000,258,10987690,14045,0,1726343759,12936.09340035999,51.18577680000453,53519.799820320004 2024-09-14,19:56:01.000,258,10987670,14005,0,1726343760,12936.1203456,51.12938376000238,53519.799820320004 2024-09-14,19:56:02.000,258,10987683,14125,0,1726343761,12936.1203456,51.072990720000234,53519.84174304001 2024-09-14,19:56:03.000,258,10987711,13965,0,1726343762,12936.127081909995,51.03069594000408,53519.87667864 2024-09-14,19:56:04.000,258,10987660,13685,0,1726343763,12936.13381821999,50.98840116000065,53519.8277688 2024-09-14,19:56:05.000,258,10987716,13845,0,1726343764,12936.127081909995,50.98135203000129,53519.85571728 2024-09-14,19:56:06.000,258,10987673,13765,0,1726343765,12936.10013667,50.946106380004494,53519.84873016 2024-09-14,19:56:07.000,258,10987700,14045,0,1726343766,12936.127081909995,50.9320081199985,53519.84174304001 2024-09-14,19:56:08.000,258,10987696,13725,0,1726343767,12936.13381821999,50.90381160000106,53519.89065288001 2024-09-14,19:56:09.000,258,10987654,13725,0,1726343768,12936.127081909995,50.87561508000363,53519.8277688 2024-09-14,19:56:10.000,258,10987666,13845,0,1726343769,12936.147290839996,50.86856595000427,53519.84873016 2024-09-14,19:56:11.000,258,10987714,13725,0,1726343770,12936.18097239,50.78397639000468,53519.84174304001 2024-09-14,19:56:12.000,258,10987687,13725,0,1726343771,12936.19444500999,50.76282899999933,53519.8277688 2024-09-14,19:56:13.000,258,10987651,14005,0,1726343772,12936.207917629996,50.73463248000189,53519.80680744 2024-09-14,19:56:14.000,258,10987691,13805,0,1726343773,12936.24159918,50.713485090003815,53519.79283320001 2024-09-14,19:56:15.000,258,10987724,13925,0,1726343774,12936.315698589991,50.706435960004455,53519.799820320004 2024-09-14,19:56:16.000,258,10987686,14045,0,1726343775,12936.335907519991,50.664141180001025,53519.77885896 2024-09-14,19:56:17.000,258,10987676,13845,0,1726343776,12936.383061690001,50.64299379000295,53519.81379456001 2024-09-14,19:56:18.000,258,10987683,14245,0,1726343777,12936.430215859997,50.63594466000359,53519.91161424001 2024-09-14,19:56:19.000,258,10987710,14045,0,1726343778,12936.517787889992,50.664141180001025,53519.84873016 2024-09-14,19:56:20.000,258,10987713,13965,0,1726343779,12936.578414679992,50.657092050001665,53519.918601360005 2024-09-14,19:56:21.000,258,10987686,13805,0,1726343780,12936.618832539993,50.657092050001665,53519.87667864 2024-09-14,19:56:22.000,258,10987704,13965,0,1726343781,12936.692931949998,50.671190310000384,53519.91161424001 2024-09-14,19:56:23.000,258,10987710,14125,0,1726343782,12936.767031359988,50.63594466000359,53519.869691520005 2024-09-14,19:56:24.000,258,10987677,13925,0,1726343783,12936.787240289988,50.650042920002306,53519.90462712 2024-09-14,19:56:25.000,258,10987720,14125,0,1726343784,12936.820921839993,50.63594466000359,53519.90462712 2024-09-14,19:56:26.000,258,10987721,13925,0,1726343785,12936.841130769993,50.614797269998235,53519.869691520005 2024-09-14,19:56:27.000,258,10987668,14045,0,1726343786,12936.868076009989,50.63594466000359,53519.95353696 2024-09-14,19:56:28.000,258,10987708,13685,0,1726343787,12936.901757559994,50.664141180001025,53519.90462712 2024-09-14,19:56:29.000,258,10987709,13885,0,1726343788,12936.935439109999,50.64299379000295,53519.93956272001 2024-09-14,19:56:30.000,258,10987687,13845,0,1726343789,12936.921966489994,50.63594466000359,53519.967511200004 2024-09-14,19:56:31.000,258,10987642,13965,0,1726343790,12936.982593279994,50.607748139998876,53519.967511200004 2024-09-14,19:56:32.000,258,10987714,13885,0,1726343791,12936.975856969999,50.607748139998876,53519.918601360005 2024-09-14,19:56:33.000,258,10987650,13925,0,1726343792,12937.02974744999,50.55840423000336,53519.92558848 2024-09-14,19:56:34.000,258,10987702,14085,0,1726343793,12937.07016530999,50.54430597000464,53519.91161424001 2024-09-14,19:56:35.000,258,10987751,13845,0,1726343794,12937.04995637999,50.551355100004,53519.89764 2024-09-14,19:56:36.000,258,10987705,14085,0,1726343795,12937.11731948,50.551355100004,53519.988472560006 2024-09-14,19:56:37.000,258,10987661,13765,0,1726343796,12937.19141888999,50.45971640999778,53519.967511200004 2024-09-14,19:56:38.000,258,10987707,14005,0,1726343797,12937.21162781999,50.44561814999906,53519.93956272001 2024-09-14,19:56:39.000,258,10987701,14005,0,1726343798,12937.29246353999,50.431519890000345,53519.967511200004 2024-09-14,19:56:40.000,258,10987717,14125,0,1726343799,12937.29919985,50.44561814999906,53519.918601360005 2024-09-14,19:56:41.000,258,10987651,13925,0,1726343800,12937.37329925999,50.424470760000986,53519.95353696 2024-09-14,19:56:42.000,258,10987678,13845,0,1726343801,12937.406980809996,50.431519890000345,53519.98148544001 2024-09-14,19:56:43.000,258,10987622,14125,0,1726343802,12937.46087129,50.438569019999704,53519.93257560001 2024-09-14,19:56:44.000,258,10987665,13885,0,1726343803,12937.494552839991,50.424470760000986,53519.96052408001 2024-09-14,19:56:45.000,258,10987671,13925,0,1726343804,12937.521498080001,50.431519890000345,53519.95353696 2024-09-14,19:56:46.000,258,10987703,13925,0,1726343805,12937.575388559992,50.41742163000163,53519.93956272001 2024-09-14,19:56:47.000,258,10987680,13885,0,1726343806,12937.642751660002,50.40332337000291,53519.97449832 2024-09-14,19:56:48.000,258,10987658,14085,0,1726343807,12937.669696899997,50.36807771999884,53519.94654984 2024-09-14,19:56:49.000,258,10987729,13965,0,1726343808,12937.689905829997,50.3398812000014,53519.93257560001 2024-09-14,19:56:50.000,258,10987688,13845,0,1726343809,12937.737059999992,50.31873381000332,53519.99545968 2024-09-14,19:56:51.000,258,10987658,13645,0,1726343810,12937.790950479997,50.29053728999861,53519.97449832 2024-09-14,19:56:52.000,258,10987688,14325,0,1726343811,12937.804423100002,50.2411933800031,53519.88366576 2024-09-14,19:56:53.000,258,10987649,14165,0,1726343812,12937.851577269998,50.212996859998384,53519.918601360005 2024-09-14,19:56:54.000,258,10987699,14165,0,1726343813,12937.885258820002,50.17070208000223,53519.91161424001 2024-09-14,19:56:55.000,258,10987690,13645,0,1726343814,12937.945885609988,50.18480034000095,53519.93956272001 2024-09-14,19:56:56.000,258,10987638,14005,0,1726343815,12938.040193949993,50.198898599999666,53520.0024468 2024-09-14,19:56:57.000,258,10987661,13845,0,1726343816,12938.060402879993,50.19184947000031,53520.01642104 2024-09-14,19:56:58.000,258,10987665,14165,0,1726343817,12938.141238599994,50.17775121000159,53520.05135664 2024-09-14,19:56:59.000,258,10987652,13885,0,1726343818,12938.174920149999,50.15660382000351,53520.01642104 2024-09-14,19:57:00.000,258,10987662,13925,0,1726343819,12938.242283249994,50.1284072999988,53520.037382400005 2024-09-14,19:57:01.000,258,10987646,13805,0,1726343820,12938.262492179994,50.072014260003925,53520.07930512001 2024-09-14,19:57:02.000,258,10987673,14205,0,1726343821,12938.2759648,50.10725991000072,53520.03039528001 2024-09-14,19:57:03.000,258,10987663,14125,0,1726343822,12938.282701109994,50.05086686999857,53520.09327936 2024-09-14,19:57:04.000,258,10987677,13885,0,1726343823,12938.32985527999,50.00857209000242,53520.06533088 2024-09-14,19:57:05.000,258,10987635,13965,0,1726343824,12938.35680052,50.029719480000495,53520.072318 2024-09-14,19:57:06.000,258,10987671,13725,0,1726343825,12938.363536829995,49.94512992000091,53520.10026648001 2024-09-14,19:57:07.000,258,10987643,13765,0,1726343826,12938.39048206999,49.902835140004754,53520.12122784 2024-09-14,19:57:08.000,258,10987665,13885,0,1726343827,12938.444372549995,49.902835140004754,53520.19808616001 2024-09-14,19:57:09.000,258,10987710,13685,0,1726343828,12938.49826303,49.87463862000004,53520.16315056 2024-09-14,19:57:10.000,258,10987678,13805,0,1726343829,12938.53868089,49.86758949000068,53520.19109904 2024-09-14,19:57:11.000,258,10987695,13805,0,1726343830,12938.545417199995,49.81119644999853,53520.24000888 2024-09-14,19:57:12.000,258,10987644,13725,0,1726343831,12938.565626129996,49.846442100002605,53520.16315056 2024-09-14,19:57:13.000,258,10987673,13885,0,1726343832,12938.59257136999,49.83234384000389,53520.19109904 2024-09-14,19:57:14.000,258,10987630,14245,0,1726343833,12938.626252919996,49.804147319999174,53520.23302176 2024-09-14,19:57:15.000,258,10987633,13965,0,1726343834,12938.61278029999,49.804147319999174,53520.21904752 2024-09-14,19:57:16.000,258,10987683,13565,0,1726343835,12938.6801434,49.790049060000456,53520.2819316 2024-09-14,19:57:17.000,258,10987620,13845,0,1726343836,12938.713824949991,49.797098189999815,53520.26795736001 2024-09-14,19:57:18.000,258,10987632,13965,0,1726343837,12938.734033879991,49.77595080000174,53520.35878992 2024-09-14,19:57:19.000,258,10987674,13925,0,1726343838,12938.740770190001,49.77595080000174,53520.35878992 2024-09-14,19:57:20.000,258,10987714,13885,0,1726343839,12938.774451739991,49.83234384000389,53520.39372552001 2024-09-14,19:57:21.000,258,10987636,14005,0,1726343840,12938.774451739991,49.7829999300011,53520.40071264 2024-09-14,19:57:22.000,258,10987652,14005,0,1726343841,12938.808133289996,49.77595080000174,53520.43564824001 2024-09-14,19:57:23.000,258,10987697,13885,0,1726343842,12938.814869599992,49.740705149997666,53520.421674000005 2024-09-14,19:57:24.000,258,10987691,13925,0,1726343843,12938.821605910001,49.71250863000023,53520.421674000005 2024-09-14,19:57:25.000,258,10987625,13885,0,1726343844,12938.781188050001,49.663164720004715,53520.470583840004 2024-09-14,19:57:26.000,258,10987737,13885,0,1726343845,12938.781188050001,49.71250863000023,53520.54744216 2024-09-14,19:57:27.000,258,10987663,13925,0,1726343846,12938.801396980001,49.69841037000151,53520.540455040005 2024-09-14,19:57:28.000,258,10987720,13845,0,1726343847,12938.801396980001,49.677262980003434,53520.54744216 2024-09-14,19:57:29.000,258,10987712,13765,0,1726343848,12938.821605910001,49.69841037000151,53520.55442928 2024-09-14,19:57:30.000,258,10987712,13885,0,1726343849,12938.781188050001,49.71250863000023,53520.589364880005 2024-09-14,19:57:31.000,258,10987706,14125,0,1726343850,12938.774451739991,49.7477542800043,53520.61731336 2024-09-14,19:57:32.000,258,10987665,13765,0,1726343851,12938.835078529992,49.76890167000238,53520.596352 2024-09-14,19:57:33.000,258,10987735,13845,0,1726343852,12938.875496389992,49.77595080000174,53520.64526184 2024-09-14,19:57:34.000,258,10987703,14045,0,1726343853,12938.888969009997,49.77595080000174,53520.57539064 2024-09-14,19:57:35.000,258,10987703,13885,0,1726343854,12938.922650560002,49.7829999300011,53520.69417168 2024-09-14,19:57:36.000,258,10987732,13725,0,1726343855,12938.888969009997,49.75480341000366,53520.67321032 2024-09-14,19:57:37.000,258,10987693,13845,0,1726343856,12938.915914249992,49.7477542800043,53520.6662232 2024-09-14,19:57:38.000,258,10987707,14085,0,1726343857,12938.956332109992,49.72660688999895,53520.75006864001 2024-09-14,19:57:39.000,258,10987712,13885,0,1726343858,12938.983277350002,49.72660688999895,53520.7360944 2024-09-14,19:57:40.000,258,10987689,13965,0,1726343859,12939.064113070002,49.69841037000151,53520.77801712001 2024-09-14,19:57:41.000,258,10987745,14085,0,1726343860,12939.097794619993,49.71250863000023,53520.79897848001 2024-09-14,19:57:42.000,258,10987695,13925,0,1726343861,12939.124739860003,49.71955775999959,53520.757055760005 2024-09-14,19:57:43.000,258,10987737,13645,0,1726343862,12939.178630339993,49.69841037000151,53520.8409012 2024-09-14,19:57:44.000,258,10987764,14245,0,1726343863,12939.212311889998,49.740705149997666,53520.86186256 2024-09-14,19:57:45.000,258,10987718,13805,0,1726343864,12939.259466059993,49.75480341000366,53520.89679816001 2024-09-14,19:57:46.000,258,10987732,13605,0,1726343865,12939.279674989994,49.77595080000174,53520.95269512 2024-09-14,19:57:47.000,258,10987726,13965,0,1726343866,12939.313356539998,49.804147319999174,53520.93173376 2024-09-14,19:57:48.000,258,10987695,13885,0,1726343867,12939.279674989994,49.83234384000389,53520.88981104 2024-09-14,19:57:49.000,258,10987698,13765,0,1726343868,12939.299883919994,49.82529471000453,53520.86186256 2024-09-14,19:57:50.000,258,10987696,13885,0,1726343869,12939.293147609998,49.86758949000068,53520.94570800001 2024-09-14,19:57:51.000,258,10987728,13725,0,1726343870,12939.306620229989,49.902835140004754,53520.95968224 2024-09-14,19:57:52.000,258,10987726,13645,0,1726343871,12939.367247019989,49.91693340000347,53520.91775952001 2024-09-14,19:57:53.000,258,10987747,13965,0,1726343872,12939.400928569994,49.966277309998986,53520.9806436 2024-09-14,19:57:54.000,258,10987732,13885,0,1726343873,12939.394192259999,49.980375569997705,53520.91775952001 2024-09-14,19:57:55.000,258,10987681,13765,0,1726343874,12939.400928569994,50.05086686999857,53520.94570800001 2024-09-14,19:57:56.000,258,10987766,13805,0,1726343875,12939.40766487999,50.079063390003284,53521.00859208 2024-09-14,19:57:57.000,258,10987740,13965,0,1726343876,12939.394192259999,50.093161650002,53521.043527680005 2024-09-14,19:57:58.000,258,10987734,13885,0,1726343877,12939.40766487999,50.10021078000136,53521.043527680005 2024-09-14,19:57:59.000,258,10987700,13765,0,1726343878,12939.44808273999,50.14250556000479,53521.092437520005 2024-09-14,19:58:00.000,258,10987731,13965,0,1726343879,12939.46829166999,50.15660382000351,53521.15532160001 2024-09-14,19:58:01.000,258,10987727,13925,0,1726343880,12939.49523691,50.14250556000479,53521.1902572 2024-09-14,19:58:02.000,258,10987757,13965,0,1726343881,12939.48850059999,50.19184947000031,53521.106411759996 2024-09-14,19:58:03.000,258,10987738,13725,0,1726343882,12939.50870952999,50.198898599999666,53521.120386 2024-09-14,19:58:04.000,258,10987727,14045,0,1726343883,12939.51544584,50.248242510002456,53521.13436024001 2024-09-14,19:58:05.000,258,10987695,13765,0,1726343884,12939.542391079995,50.27643902999989,53521.12737312 2024-09-14,19:58:06.000,258,10987750,13645,0,1726343885,12939.53565477,50.22709512000438,53521.13436024001 2024-09-14,19:58:07.000,258,10987712,13965,0,1726343886,12939.56933631999,50.262340770001174,53521.106411759996 2024-09-14,19:58:08.000,258,10987689,13965,0,1726343887,12939.52891845999,50.28348815999925,53521.120386 2024-09-14,19:58:09.000,258,10987728,13925,0,1726343888,12939.5558637,50.28348815999925,53521.092437520005 2024-09-14,19:58:10.000,258,10987668,13885,0,1726343889,12939.501973219994,50.27643902999989,53521.120386 2024-09-14,19:58:11.000,258,10987697,14165,0,1726343890,12939.47502798,50.29053728999861,53521.05750192 2024-09-14,19:58:12.000,258,10987709,13765,0,1726343891,12939.481764289994,50.29758641999797,53521.05750192 2024-09-14,19:58:13.000,258,10987724,13885,0,1726343892,12939.522182149994,50.29758641999797,53521.0505148 2024-09-14,19:58:14.000,258,10987696,13565,0,1726343893,12939.48850059999,50.31873381000332,53521.07846328 2024-09-14,19:58:15.000,258,10987664,13925,0,1726343894,12939.46829166999,50.38922511000419,53521.00160496 2024-09-14,19:58:16.000,258,10987721,13925,0,1726343895,12939.50870952999,50.38217598000483,53521.092437520005 2024-09-14,19:58:17.000,258,10987729,14085,0,1726343896,12939.501973219994,50.40332337000291,53521.05750192 2024-09-14,19:58:18.000,258,10987767,13965,0,1726343897,12939.481764289994,50.438569019999704,53521.092437520005 2024-09-14,19:58:19.000,258,10987738,14005,0,1726343898,12939.501973219994,50.46676554000442,53521.120386 2024-09-14,19:58:20.000,258,10987685,13885,0,1726343899,12939.48850059999,50.46676554000442,53521.120386 2024-09-14,19:58:21.000,258,10987756,14085,0,1726343900,12939.51544584,50.50906032000057,53521.07846328 2024-09-14,19:58:22.000,258,10987703,13965,0,1726343901,12939.52891845999,50.54430597000464,53521.120386 2024-09-14,19:58:23.000,258,10987734,14125,0,1726343902,12939.54912738999,50.551355100004,53521.11339888001 2024-09-14,19:58:24.000,258,10987738,14005,0,1726343903,12939.522182149994,50.57250249000208,53521.11339888001 2024-09-14,19:58:25.000,258,10987728,14005,0,1726343904,12939.52891845999,50.5866007500008,53521.07147616 2024-09-14,19:58:26.000,258,10987751,13885,0,1726343905,12939.522182149994,50.5866007500008,53521.09942464 2024-09-14,19:58:27.000,258,10987679,13565,0,1726343906,12939.54912738999,50.614797269998235,53521.12737312 2024-09-14,19:58:28.000,258,10987767,13805,0,1726343907,12939.5558637,50.614797269998235,53521.106411759996 2024-09-14,19:58:29.000,258,10987745,14085,0,1726343908,12939.582808939995,50.62889553000423,53521.16929584 2024-09-14,19:58:30.000,258,10987717,13645,0,1726343909,12939.582808939995,50.62184640000487,53521.09942464 2024-09-14,19:58:31.000,258,10987695,13765,0,1726343910,12939.582808939995,50.64299379000295,53521.06448904001 2024-09-14,19:58:32.000,258,10987726,13725,0,1726343911,12939.62996310999,50.650042920002306,53521.07147616 2024-09-14,19:58:33.000,258,10987722,13885,0,1726343912,12939.63669942,50.650042920002306,53521.07147616 2024-09-14,19:58:34.000,258,10987743,13845,0,1726343913,12939.67711728,50.67823943999974,53521.02955344 2024-09-14,19:58:35.000,258,10987689,13965,0,1726343914,12939.663644659995,50.664141180001025,53521.07846328 2024-09-14,19:58:36.000,258,10987731,14045,0,1726343915,12939.71079882999,50.63594466000359,53521.05750192 2024-09-14,19:58:37.000,258,10987732,14085,0,1726343916,12939.71079882999,50.62184640000487,53521.043527680005 2024-09-14,19:58:38.000,258,10987727,14085,0,1726343917,12939.69058989999,50.62184640000487,53521.02256632 2024-09-14,19:58:39.000,258,10987754,14005,0,1726343918,12939.75121668999,50.55840423000336,53521.0505148 2024-09-14,19:58:40.000,258,10987696,13725,0,1726343919,12939.744480379995,50.59364988000016,53521.092437520005 2024-09-14,19:58:41.000,258,10987763,13965,0,1726343920,12939.77816193,50.551355100004,53521.09942464 2024-09-14,19:58:42.000,258,10987730,14005,0,1726343921,12939.744480379995,50.54430597000464,53521.043527680005 2024-09-14,19:58:43.000,258,10987731,13565,0,1726343922,12939.744480379995,50.52315857999929,53521.03654056001 2024-09-14,19:58:44.000,258,10987715,14045,0,1726343923,12939.764689309995,50.49496206000185,53521.043527680005 2024-09-14,19:58:45.000,258,10987693,13965,0,1726343924,12939.73100775999,50.49496206000185,53521.00859208 2024-09-14,19:58:46.000,258,10987722,13805,0,1726343925,12939.704062519995,50.487912930002494,53521.05750192 2024-09-14,19:58:47.000,258,10987717,13965,0,1726343926,12939.663644659995,50.50201119000121,53521.02256632 2024-09-14,19:58:48.000,258,10987693,13765,0,1726343927,12939.63669942,50.50201119000121,53521.01557920001 2024-09-14,19:58:49.000,258,10987732,14085,0,1726343928,12939.57607263,50.52315857999929,53521.00859208 2024-09-14,19:58:50.000,258,10987715,13925,0,1726343929,12939.522182149994,50.480863800003135,53520.973656480004 2024-09-14,19:58:51.000,258,10987726,14005,0,1726343930,12939.46829166999,50.51610944999993,53520.973656480004 2024-09-14,19:58:52.000,258,10987705,13965,0,1726343931,12939.44808273999,50.49496206000185,53520.938720879996 2024-09-14,19:58:53.000,258,10987724,13965,0,1726343932,12939.373983329999,50.51610944999993,53521.00859208 2024-09-14,19:58:54.000,258,10987732,13845,0,1726343933,12939.333565469999,50.50201119000121,53520.973656480004 2024-09-14,19:58:55.000,258,10987694,14045,0,1726343934,12939.360510709994,50.487912930002494,53520.973656480004 2024-09-14,19:58:56.000,258,10987723,13925,0,1726343935,12939.320092849994,50.46676554000442,53520.90378528 2024-09-14,19:58:57.000,258,10987765,13725,0,1726343936,12939.259466059993,50.40332337000291,53520.86884968001 2024-09-14,19:58:58.000,258,10987721,13925,0,1726343937,12939.272938679998,50.36102858999948,53520.86884968001 2024-09-14,19:58:59.000,258,10987684,13925,0,1726343938,12939.272938679998,50.36102858999948,53520.86186256 2024-09-14,19:59:00.000,258,10987680,13925,0,1726343939,12939.266202369989,50.35397946000012,53520.875836800005 2024-09-14,19:59:01.000,258,10987697,14245,0,1726343940,12939.259466059993,50.36102858999948,53520.86186256 2024-09-14,19:59:02.000,258,10987753,13765,0,1726343941,12939.266202369989,50.311684680003964,53520.9107724 2024-09-14,19:59:03.000,258,10987760,13885,0,1726343942,12939.299883919994,50.32578294000268,53520.86884968001 2024-09-14,19:59:04.000,258,10987739,13965,0,1726343943,12939.299883919994,50.311684680003964,53520.81993984001 2024-09-14,19:59:05.000,258,10987692,13925,0,1726343944,12939.320092849994,50.32578294000268,53520.8409012 2024-09-14,19:59:06.000,258,10987734,13965,0,1726343945,12939.380719639994,50.29053728999861,53520.81993984001 2024-09-14,19:59:07.000,258,10987755,14165,0,1726343946,12939.42787380999,50.27643902999989,53520.86186256 2024-09-14,19:59:08.000,258,10987690,13645,0,1726343947,12939.42787380999,50.26938990000053,53520.84788832001 2024-09-14,19:59:09.000,258,10987722,14005,0,1726343948,12939.421137499994,50.248242510002456,53520.826926960006 2024-09-14,19:59:10.000,258,10987684,13885,0,1726343949,12939.454819049999,50.23414425000374,53520.805965600004 2024-09-14,19:59:11.000,258,10987738,14005,0,1726343950,12939.46829166999,50.248242510002456,53520.8409012 2024-09-14,19:59:12.000,258,10987716,13845,0,1726343951,12939.50870952999,50.22004598999774,53520.85487544 2024-09-14,19:59:13.000,258,10987734,13725,0,1726343952,12939.52891845999,50.2411933800031,53520.85487544 2024-09-14,19:59:14.000,258,10987757,13845,0,1726343953,12939.49523691,50.255291640001815,53520.805965600004 2024-09-14,19:59:15.000,258,10987673,13765,0,1726343954,12939.53565477,50.304635550004605,53520.85487544 2024-09-14,19:59:16.000,258,10987750,13845,0,1726343955,12939.562600009995,50.28348815999925,53520.86186256 2024-09-14,19:59:17.000,258,10987702,13885,0,1726343956,12939.59628156,50.31873381000332,53520.86884968001 2024-09-14,19:59:18.000,258,10987688,14005,0,1726343957,12939.59628156,50.311684680003964,53520.875836800005 2024-09-14,19:59:19.000,258,10987753,13885,0,1726343958,12939.562600009995,50.3398812000014,53520.88282392 2024-09-14,19:59:20.000,258,10987653,13725,0,1726343959,12939.562600009995,50.31873381000332,53520.90378528 2024-09-14,19:59:21.000,258,10987754,13845,0,1726343960,12939.54912738999,50.29758641999797,53520.90378528 2024-09-14,19:59:22.000,258,10987738,13685,0,1726343961,12939.50870952999,50.311684680003964,53520.8409012 2024-09-14,19:59:23.000,258,10987733,13965,0,1726343962,12939.501973219994,50.33283207000204,53520.89679816001 2024-09-14,19:59:24.000,258,10987689,13725,0,1726343963,12939.52891845999,50.36807771999884,53520.84788832001 2024-09-14,19:59:25.000,258,10987665,13685,0,1726343964,12939.501973219994,50.36102858999948,53520.9107724 2024-09-14,19:59:26.000,258,10987743,13885,0,1726343965,12939.50870952999,50.39627424000355,53520.8409012 2024-09-14,19:59:27.000,258,10987727,13885,0,1726343966,12939.50870952999,50.41742163000163,53520.81993984001 2024-09-14,19:59:28.000,258,10987705,13685,0,1726343967,12939.542391079995,50.438569019999704,53520.88282392 2024-09-14,19:59:29.000,258,10987717,13885,0,1726343968,12939.53565477,50.50201119000121,53520.88282392 2024-09-14,19:59:30.000,258,10987709,13765,0,1726343969,12939.46829166999,50.53020770999865,53520.86884968001 2024-09-14,19:59:31.000,258,10987717,13885,0,1726343970,12939.501973219994,50.56545336000272,53520.84788832001 2024-09-14,19:59:32.000,258,10987751,13845,0,1726343971,12939.52891845999,50.59364988000016,53520.86186256 2024-09-14,19:59:33.000,258,10987741,13645,0,1726343972,12939.50870952999,50.5866007500008,53520.88981104 2024-09-14,19:59:34.000,258,10987760,14005,0,1726343973,12939.434610119999,50.62889553000423,53520.86884968001 2024-09-14,19:59:35.000,258,10987680,13765,0,1726343974,12939.461555359994,50.607748139998876,53520.88282392 2024-09-14,19:59:36.000,258,10987706,13885,0,1726343975,12939.461555359994,50.53725683999801,53520.85487544 2024-09-14,19:59:37.000,258,10987715,13445,0,1726343976,12939.441346429994,50.56545336000272,53520.875836800005 2024-09-14,19:59:38.000,258,10987731,13845,0,1726343977,12939.387455949989,50.51610944999993,53520.84788832001 2024-09-14,19:59:39.000,258,10987714,13725,0,1726343978,12939.347038089989,50.50201119000121,53520.84788832001 2024-09-14,19:59:40.000,258,10987716,13765,0,1726343979,12939.320092849994,50.480863800003135,53520.81993984001 2024-09-14,19:59:41.000,258,10987695,13845,0,1726343980,12939.272938679998,50.480863800003135,53520.8409012 2024-09-14,19:59:42.000,258,10987681,13845,0,1726343981,12939.259466059993,50.45971640999778,53520.826926960006 2024-09-14,19:59:43.000,258,10987735,14045,0,1726343982,12939.219048199993,50.438569019999704,53520.79897848001 2024-09-14,19:59:44.000,258,10987729,13885,0,1726343983,12939.144948789988,50.44561814999906,53520.81295272 2024-09-14,19:59:45.000,258,10987689,14165,0,1726343984,12939.057376759993,50.438569019999704,53520.83391408 2024-09-14,19:59:46.000,258,10987768,14125,0,1726343985,12939.023695210002,50.438569019999704,53520.805965600004 2024-09-14,19:59:47.000,258,10987718,13725,0,1726343986,12938.976541039992,50.480863800003135,53520.8409012 2024-09-14,19:59:48.000,258,10987688,13845,0,1726343987,12938.929386869997,50.54430597000464,53520.86186256 2024-09-14,19:59:49.000,258,10987690,13805,0,1726343988,12938.862023770002,50.52315857999929,53520.76404288 2024-09-14,19:59:50.000,258,10987669,13765,0,1726343989,12938.767715429996,50.57250249000208,53520.83391408 2024-09-14,19:59:51.000,258,10987737,13725,0,1726343990,12938.767715429996,50.62889553000423,53520.81295272 2024-09-14,19:59:52.000,258,10987691,13725,0,1726343991,12938.747506499996,50.671190310000384,53520.78500424 2024-09-14,19:59:53.000,258,10987755,13925,0,1726343992,12938.713824949991,50.74873074000061,53520.76404288 2024-09-14,19:59:54.000,258,10987738,13765,0,1726343993,12938.626252919996,50.76282899999933,53520.78500424 2024-09-14,19:59:55.000,258,10987652,13725,0,1726343994,12938.65993447,50.80512378000276,53520.79897848001 2024-09-14,19:59:56.000,258,10987765,14045,0,1726343995,12938.686879709996,50.81922204000148,53520.7360944 2024-09-14,19:59:57.000,258,10987737,13725,0,1726343996,12938.666670779996,50.847418559998914,53520.708145920005 2024-09-14,19:59:58.000,258,10987715,13925,0,1726343997,12938.693616019991,50.87561508000363,53520.70115880001 2024-09-14,19:59:59.000,258,10987715,13725,0,1726343998,12938.6801434,50.889713340002345,53520.64526184 2024-09-14,20:00:00.000,258,10987655,14005,0,1726343999,12938.686879709996,50.882664210002986,53520.68019744001 2024-09-14,20:00:01.000,258,10987741,13925,0,1726344000,12938.720561260001,50.86151682000491,53520.68718456 2024-09-14,20:00:02.000,258,10987708,13845,0,1726344001,12938.693616019991,50.85446768999827,53520.62430048 2024-09-14,20:00:03.000,258,10987687,13925,0,1726344002,12938.707088639996,50.833320300000196,53520.65224896001 2024-09-14,20:00:04.000,258,10987713,14085,0,1726344003,12938.693616019991,50.840369429999555,53520.62430048 2024-09-14,20:00:05.000,258,10987679,13885,0,1726344004,12938.70035233,50.86856595000427,53520.64526184 2024-09-14,20:00:06.000,258,10987713,13885,0,1726344005,12938.707088639996,50.896762470001704,53520.61032624001 2024-09-14,20:00:07.000,258,10987683,14085,0,1726344006,12938.666670779996,50.889713340002345,53520.68019744001 2024-09-14,20:00:08.000,258,10987741,13925,0,1726344007,12938.646461849996,50.91086073000042,53520.659236080006 2024-09-14,20:00:09.000,258,10987772,13685,0,1726344008,12938.63972554,50.91086073000042,53520.63128760001 2024-09-14,20:00:10.000,258,10987697,13925,0,1726344009,12938.606043989996,50.90381160000106,53520.68718456 2024-09-14,20:00:11.000,258,10987779,13965,0,1726344010,12938.63972554,50.9320081199985,53520.68019744001 2024-09-14,20:00:12.000,258,10987682,13645,0,1726344011,12938.61278029999,50.90381160000106,53520.638274720004 2024-09-14,20:00:13.000,258,10987751,13685,0,1726344012,12938.57909875,50.90381160000106,53520.589364880005 2024-09-14,20:00:14.000,258,10987733,14285,0,1726344013,12938.59930768,50.90381160000106,53520.68718456 2024-09-14,20:00:15.000,258,10987700,14005,0,1726344014,12938.59257136999,50.946106380004494,53520.67321032 2024-09-14,20:00:16.000,258,10987747,13765,0,1726344015,12938.59930768,50.98135203000129,53520.62430048 2024-09-14,20:00:17.000,258,10987775,13765,0,1726344016,12938.606043989996,51.00249941999937,53520.603339119996 2024-09-14,20:00:18.000,258,10987714,13725,0,1726344017,12938.57909875,51.00249941999937,53520.64526184 2024-09-14,20:00:19.000,258,10987758,13805,0,1726344018,12938.57909875,51.03774507000344,53520.596352 2024-09-14,20:00:20.000,258,10987718,13645,0,1726344019,12938.57236243999,51.065941590000875,53520.65224896001 2024-09-14,20:00:21.000,258,10987724,14085,0,1726344020,12938.63972554,51.108236370004306,53520.61731336 2024-09-14,20:00:22.000,258,10987766,13925,0,1726344021,12938.653198159991,51.16462940999918,53520.596352 2024-09-14,20:00:23.000,258,10987771,13885,0,1726344022,12938.693616019991,51.22807158000069,53520.65224896001 2024-09-14,20:00:24.000,258,10987760,14165,0,1726344023,12938.774451739991,51.26331723000476,53520.56840352 2024-09-14,20:00:25.000,258,10987649,14085,0,1726344024,12938.787924359996,51.31971026999963,53520.56840352 2024-09-14,20:00:26.000,258,10987727,13965,0,1726344025,12938.841814840001,51.347906790004345,53520.638274720004 2024-09-14,20:00:27.000,258,10987695,13805,0,1726344026,12938.862023770002,51.32675939999899,53520.540455040005 2024-09-14,20:00:28.000,258,10987683,13725,0,1726344027,12938.855287459992,51.33380852999835,53520.55442928 2024-09-14,20:00:29.000,258,10987745,14125,0,1726344028,12938.902441630002,51.34085765999771,53520.46359672001 2024-09-14,20:00:30.000,258,10987743,13725,0,1726344029,12938.895705319992,51.347906790004345,53520.491545200006 2024-09-14,20:00:31.000,258,10987737,13725,0,1726344030,12938.942859490002,51.354955920003704,53520.50551944 2024-09-14,20:00:32.000,258,10987738,13605,0,1726344031,12938.990013659997,51.36200505000306,53520.47757096 2024-09-14,20:00:33.000,258,10987737,13645,0,1726344032,12938.963068420002,51.36200505000306,53520.48455808001 2024-09-14,20:00:34.000,258,10987735,13685,0,1726344033,12938.983277350002,51.354955920003704,53520.49853232 2024-09-14,20:00:35.000,258,10987721,13925,0,1726344034,12938.969804729997,51.33380852999835,53520.48455808001 2024-09-14,20:00:36.000,258,10987700,13885,0,1726344035,12938.983277350002,51.36200505000306,53520.44962248 2024-09-14,20:00:37.000,258,10987708,14125,0,1726344036,12938.990013659997,51.354955920003704,53520.4566096 2024-09-14,20:00:38.000,258,10987705,13805,0,1726344037,12938.956332109992,51.36200505000306,53520.43564824001 2024-09-14,20:00:39.000,258,10987714,13805,0,1726344038,12939.037167829993,51.3902015700005,53520.4566096 2024-09-14,20:00:40.000,258,10987688,13805,0,1726344039,12939.023695210002,51.354955920003704,53520.470583840004 2024-09-14,20:00:41.000,258,10987699,13565,0,1726344040,12939.118003549993,51.34085765999771,53520.43564824001 2024-09-14,20:00:42.000,258,10987725,13965,0,1726344041,12939.158421409993,51.32675939999899,53520.470583840004 2024-09-14,20:00:43.000,258,10987772,14165,0,1726344042,12939.198839269993,51.34085765999771,53520.47757096 2024-09-14,20:00:44.000,258,10987742,13885,0,1726344043,12939.212311889998,51.354955920003704,53520.41468688001 2024-09-14,20:00:45.000,258,10987710,14245,0,1726344044,12939.266202369989,51.38315244000114,53520.47757096 2024-09-14,20:00:46.000,258,10987713,14085,0,1726344045,12939.299883919994,51.36905418000242,53520.39372552001 2024-09-14,20:00:47.000,258,10987767,13765,0,1726344046,12939.340301779994,51.41134895999858,53520.43564824001 2024-09-14,20:00:48.000,258,10987696,13685,0,1726344047,12939.394192259999,51.467742000000726,53520.372764160005 2024-09-14,20:00:49.000,258,10987732,13925,0,1726344048,12939.47502798,51.5029876500048,53520.39372552001 2024-09-14,20:00:50.000,258,10987729,13885,0,1726344049,12939.49523691,51.524135040002875,53520.470583840004 2024-09-14,20:00:51.000,258,10987712,13725,0,1726344050,12939.582808939995,51.58757721000438,53520.44962248 2024-09-14,20:00:52.000,258,10987662,13805,0,1726344051,12939.623226799995,51.658068509997975,53520.421674000005 2024-09-14,20:00:53.000,258,10987743,13965,0,1726344052,12939.71079882999,51.693314160002046,53520.44263536001 2024-09-14,20:00:54.000,258,10987733,13845,0,1726344053,12939.73774407,51.714461550000124,53520.44263536001 2024-09-14,20:00:55.000,258,10987685,13645,0,1726344054,12939.825316099996,51.763805460002914,53520.47757096 2024-09-14,20:00:56.000,258,10987706,13725,0,1726344055,12939.89941551,51.77085459000227,53520.47757096 2024-09-14,20:00:57.000,258,10987757,13805,0,1726344056,12939.906151819996,51.80610023999907,53520.470583840004 2024-09-14,20:00:58.000,258,10987719,13765,0,1726344057,12939.953305989991,51.83429676000378,53520.491545200006 2024-09-14,20:00:59.000,258,10987728,13805,0,1726344058,12940.013932779992,51.83429676000378,53520.51250656001 2024-09-14,20:01:00.000,258,10987680,14125,0,1726344059,12940.007196469996,51.82724763000442,53520.589364880005 2024-09-14,20:01:01.000,258,10987736,14005,0,1726344060,12940.054350639992,51.80610023999907,53520.53346792001 2024-09-14,20:01:02.000,258,10987729,13885,0,1726344061,12940.034141709992,51.86954241000058,53520.63128760001 2024-09-14,20:01:03.000,258,10987761,14005,0,1726344062,12940.047614329997,51.84134589000314,53520.57539064 2024-09-14,20:01:04.000,258,10987700,14125,0,1726344063,12940.094768499992,51.8483950200025,53520.61731336 2024-09-14,20:01:05.000,258,10987685,13885,0,1726344064,12940.067823259997,51.78495285000099,53520.589364880005 2024-09-14,20:01:06.000,258,10987693,14085,0,1726344065,12940.074559569992,51.7356089399982,53520.62430048 2024-09-14,20:01:07.000,258,10987720,13925,0,1726344066,12940.128450049997,51.700363290001405,53520.65224896001 2024-09-14,20:01:08.000,258,10987746,13725,0,1726344067,12940.128450049997,51.68626503000269,53520.6662232 2024-09-14,20:01:09.000,258,10987722,13925,0,1726344068,12940.162131600002,51.658068509997975,53520.72212016 2024-09-14,20:01:10.000,258,10987690,13645,0,1726344069,12940.202549460002,51.67216677000397,53520.75006864001 2024-09-14,20:01:11.000,258,10987704,13925,0,1726344070,12940.195813149992,51.60872460000246,53520.77801712001 2024-09-14,20:01:12.000,258,10987718,13885,0,1726344071,12940.222758390002,51.60872460000246,53520.72910728001 2024-09-14,20:01:13.000,258,10987734,13765,0,1726344072,12940.310330419998,51.60872460000246,53520.77801712001 2024-09-14,20:01:14.000,258,10987776,13805,0,1726344073,12940.337275659993,51.58757721000438,53520.79897848001 2024-09-14,20:01:15.000,258,10987759,14085,0,1726344074,12940.404638759988,51.56642981999903,53520.76404288 2024-09-14,20:01:16.000,258,10987718,13805,0,1726344075,12940.472001859998,51.531184170002234,53520.805965600004 2024-09-14,20:01:17.000,258,10987739,13565,0,1726344076,12940.505683409989,51.55938068999967,53520.79897848001 2024-09-14,20:01:18.000,258,10987697,13725,0,1726344077,12940.593255439999,51.53823330000159,53520.771029999996 2024-09-14,20:01:19.000,258,10987716,13845,0,1726344078,12940.613464369999,51.51003678000416,53520.81295272 2024-09-14,20:01:20.000,258,10987717,13565,0,1726344079,12940.74819056999,51.46069287000137,53520.78500424 2024-09-14,20:01:21.000,258,10987711,13965,0,1726344080,12940.802081049995,51.41134895999858,53520.86186256 2024-09-14,20:01:22.000,258,10987692,14005,0,1726344081,12940.882916769995,51.43954548000329,53520.826926960006 2024-09-14,20:01:23.000,258,10987739,13805,0,1726344082,12940.95701618,51.36905418000242,53520.83391408 2024-09-14,20:01:24.000,258,10987698,14405,0,1726344083,12940.983961419995,51.347906790004345,53520.8409012 2024-09-14,20:01:25.000,258,10987646,13765,0,1726344084,12941.044588209996,51.33380852999835,53520.9107724 2024-09-14,20:01:26.000,258,10987695,14205,0,1726344085,12941.091742379991,51.27741549000348,53520.924746640005 2024-09-14,20:01:27.000,258,10987705,13965,0,1726344086,12941.138896550001,51.305612010000914,53520.94570800001 2024-09-14,20:01:28.000,258,10987727,13845,0,1726344087,12941.206259649996,51.242169839999406,53521.00160496 2024-09-14,20:01:29.000,258,10987673,14005,0,1726344088,12941.260150130001,51.21397332000197,53520.95968224 2024-09-14,20:01:30.000,258,10987714,13965,0,1726344089,12941.293831679992,51.16462940999918,53521.03654056001 2024-09-14,20:01:31.000,258,10987725,13805,0,1726344090,12941.340985850002,51.115285500003665,53521.03654056001 2024-09-14,20:01:32.000,258,10987738,13805,0,1726344091,12941.401612640002,51.115285500003665,53521.02256632 2024-09-14,20:01:33.000,258,10987740,13925,0,1726344092,12941.442030500002,51.08708897999895,53521.08545040001 2024-09-14,20:01:34.000,258,10987709,13765,0,1726344093,12941.435294189992,51.080039849999594,53521.106411759996 2024-09-14,20:01:35.000,258,10987727,13765,0,1726344094,12941.489184669997,51.02364681000472,53521.08545040001 2024-09-14,20:01:36.000,258,10987731,13685,0,1726344095,12941.516129909993,50.98840116000065,53521.11339888001 2024-09-14,20:01:37.000,258,10987640,13645,0,1726344096,12941.522866220002,50.97430290000193,53521.11339888001 2024-09-14,20:01:38.000,258,10987676,13965,0,1726344097,12941.556547769993,50.90381160000106,53521.11339888001 2024-09-14,20:01:39.000,258,10987702,14085,0,1726344098,12941.576756699993,50.91790985999978,53521.17628296 2024-09-14,20:01:40.000,258,10987696,13645,0,1726344099,12941.590229319998,50.896762470001704,53521.20423144001 2024-09-14,20:01:41.000,258,10987704,13525,0,1726344100,12941.644119799988,50.840369429999555,53521.211218560005 2024-09-14,20:01:42.000,258,10987694,13685,0,1726344101,12941.664328729988,50.82627117000084,53521.23916704 2024-09-14,20:01:43.000,258,10987715,13805,0,1726344102,12941.684537659989,50.7980746500034,53521.26711552 2024-09-14,20:01:44.000,258,10987721,14245,0,1726344103,12941.745164449989,50.76282899999933,53521.28807688 2024-09-14,20:01:45.000,258,10987725,13605,0,1726344104,12941.785582309989,50.713485090003815,53521.3649352 2024-09-14,20:01:46.000,258,10987740,13845,0,1726344105,12941.792318619999,50.69938682999782,53521.37192232001 2024-09-14,20:01:47.000,258,10987727,13845,0,1726344106,12941.805791239989,50.69938682999782,53521.31602536 2024-09-14,20:01:48.000,258,10987750,13925,0,1726344107,12941.832736479999,50.671190310000384,53521.309038240004 2024-09-14,20:01:49.000,258,10987721,13805,0,1726344108,12941.839472789994,50.62889553000423,53521.28807688 2024-09-14,20:01:50.000,258,10987728,14085,0,1726344109,12941.812527549999,50.664141180001025,53521.35096096001 2024-09-14,20:01:51.000,258,10987725,13725,0,1726344110,12941.84620909999,50.614797269998235,53521.30205112001 2024-09-14,20:01:52.000,258,10987688,13685,0,1726344111,12941.799054929994,50.53725683999801,53521.30205112001 2024-09-14,20:01:53.000,258,10987686,13885,0,1726344112,12941.772109689999,50.55840423000336,53521.31602536 2024-09-14,20:01:54.000,258,10987707,13685,0,1726344113,12941.751900759999,50.50201119000121,53521.35096096001 2024-09-14,20:01:55.000,258,10987712,14005,0,1726344114,12941.677801349993,50.49496206000185,53521.35096096001 2024-09-14,20:01:56.000,258,10987697,13885,0,1726344115,12941.711482899998,50.551355100004,53521.34397384 2024-09-14,20:01:57.000,258,10987753,13805,0,1726344116,12941.684537659989,50.55840423000336,53521.378909440005 2024-09-14,20:01:58.000,258,10987709,13885,0,1726344117,12941.671065039998,50.53725683999801,53521.35096096001 2024-09-14,20:01:59.000,258,10987739,13805,0,1726344118,12941.677801349993,50.54430597000464,53521.38589656 2024-09-14,20:02:00.000,258,10987690,13965,0,1726344119,12941.637383489993,50.53020770999865,53521.39288368 2024-09-14,20:02:01.000,258,10987658,14005,0,1726344120,12941.603701939988,50.51610944999993,53521.38589656 2024-09-14,20:02:02.000,258,10987674,13965,0,1726344121,12941.590229319998,50.53725683999801,53521.40685792 2024-09-14,20:02:03.000,258,10987730,13805,0,1726344122,12941.583493009988,50.56545336000272,53521.37192232001 2024-09-14,20:02:04.000,258,10987675,13845,0,1726344123,12941.570020389998,50.49496206000185,53521.378909440005 2024-09-14,20:02:05.000,258,10987717,13685,0,1726344124,12941.509393599998,50.487912930002494,53521.42083216001 2024-09-14,20:02:06.000,258,10987686,14045,0,1726344125,12941.509393599998,50.50906032000057,53521.45576776 2024-09-14,20:02:07.000,258,10987722,13805,0,1726344126,12941.516129909993,50.473814670003776,53521.45576776 2024-09-14,20:02:08.000,258,10987725,13725,0,1726344127,12941.489184669997,50.50201119000121,53521.42083216001 2024-09-14,20:02:09.000,258,10987738,14045,0,1726344128,12941.489184669997,50.49496206000185,53521.427819280005 2024-09-14,20:02:10.000,258,10987710,13925,0,1726344129,12941.462239430002,50.50201119000121,53521.44878064001 2024-09-14,20:02:11.000,258,10987697,14045,0,1726344130,12941.421821570002,50.51610944999993,53521.30205112001 2024-09-14,20:02:12.000,258,10987690,13845,0,1726344131,12941.495920979993,50.50906032000057,53521.28807688 2024-09-14,20:02:13.000,258,10987714,14045,0,1726344132,12941.448766809997,50.480863800003135,53521.30205112001 2024-09-14,20:02:14.000,258,10987665,13765,0,1726344133,12941.442030500002,50.487912930002494,53521.25314128001 2024-09-14,20:02:15.000,258,10987704,14205,0,1726344134,12941.442030500002,50.46676554000442,53521.25314128001 2024-09-14,20:02:16.000,258,10987720,13925,0,1726344135,12941.421821570002,50.480863800003135,53521.25314128001 2024-09-14,20:02:17.000,258,10987723,13925,0,1726344136,12941.442030500002,50.51610944999993,53521.28108976001 2024-09-14,20:02:18.000,258,10987685,13845,0,1726344137,12941.394876329992,50.487912930002494,53521.21820568 2024-09-14,20:02:19.000,258,10987694,13725,0,1726344138,12941.374667399992,50.45971640999778,53521.2251928 2024-09-14,20:02:20.000,258,10987690,13805,0,1726344139,12941.340985850002,50.44561814999906,53521.25314128001 2024-09-14,20:02:21.000,258,10987710,13765,0,1726344140,12941.307304299997,50.38217598000483,53521.24615416 2024-09-14,20:02:22.000,258,10987679,13885,0,1726344141,12941.300567990002,50.375126849998196,53521.2251928 2024-09-14,20:02:23.000,258,10987720,14045,0,1726344142,12941.212995959992,50.35397946000012,53521.23217992001 2024-09-14,20:02:24.000,258,10987652,13965,0,1726344143,12941.179314410001,50.32578294000268,53521.2251928 2024-09-14,20:02:25.000,258,10987711,13925,0,1726344144,12941.105214999996,50.31873381000332,53521.23217992001 2024-09-14,20:02:26.000,258,10987697,14045,0,1726344145,12941.105214999996,50.29758641999797,53521.162308720006 2024-09-14,20:02:27.000,258,10987679,14165,0,1726344146,12941.071533449991,50.304635550004605,53521.211218560005 2024-09-14,20:02:28.000,258,10987700,13765,0,1726344147,12941.01090665999,50.311684680003964,53521.16929584 2024-09-14,20:02:29.000,258,10987726,14005,0,1726344148,12941.01090665999,50.32578294000268,53521.1902572 2024-09-14,20:02:30.000,258,10987696,13725,0,1726344149,12940.95701618,50.375126849998196,53521.13436024001 2024-09-14,20:02:31.000,258,10987675,13925,0,1726344150,12940.97722511,50.3398812000014,53521.162308720006 2024-09-14,20:02:32.000,258,10987660,14125,0,1726344151,12940.983961419995,50.375126849998196,53521.106411759996 2024-09-14,20:02:33.000,258,10987669,13965,0,1726344152,12940.95027986999,50.41742163000163,53521.120386 2024-09-14,20:02:34.000,258,10987701,13805,0,1726344153,12940.983961419995,50.431519890000345,53521.07147616 2024-09-14,20:02:35.000,258,10987663,13965,0,1726344154,12940.95701618,50.480863800003135,53521.13436024001 2024-09-14,20:02:36.000,258,10987692,13725,0,1726344155,12940.99069772999,50.50906032000057,53521.043527680005 2024-09-14,20:02:37.000,258,10987677,13685,0,1726344156,12940.99069772999,50.56545336000272,53521.07147616 2024-09-14,20:02:38.000,258,10987687,14165,0,1726344157,12940.983961419995,50.59364988000016,53521.07147616 2024-09-14,20:02:39.000,258,10987703,13845,0,1726344158,12941.024379279996,50.64299379000295,53521.043527680005 2024-09-14,20:02:40.000,258,10987728,13725,0,1726344159,12941.01090665999,50.607748139998876,53521.05750192 2024-09-14,20:02:41.000,258,10987693,13685,0,1726344160,12941.01090665999,50.664141180001025,53521.0505148 2024-09-14,20:02:42.000,258,10987645,13845,0,1726344161,12941.024379279996,50.6852885699991,53521.01557920001 2024-09-14,20:02:43.000,258,10987677,13885,0,1726344162,12941.004170349996,50.706435960004455,53520.96666936001 2024-09-14,20:02:44.000,258,10987684,14045,0,1726344163,12940.99069772999,50.69233769999846,53520.938720879996 2024-09-14,20:02:45.000,258,10987687,14005,0,1726344164,12941.01764297,50.720534220003174,53521.05750192 2024-09-14,20:02:46.000,258,10987694,14045,0,1726344165,12941.01090665999,50.75577986999997,53521.0505148 2024-09-14,20:02:47.000,258,10987676,13925,0,1726344166,12941.05806083,50.76282899999933,53521.09942464 2024-09-14,20:02:48.000,258,10987681,14045,0,1726344167,12940.99069772999,50.78397639000468,53521.00859208 2024-09-14,20:02:49.000,258,10987673,13885,0,1726344168,12940.95027986999,50.72758335000253,53521.02955344 2024-09-14,20:02:50.000,258,10987685,13965,0,1726344169,12940.95701618,50.67823943999974,53521.0505148 2024-09-14,20:02:51.000,258,10987693,14085,0,1726344170,12940.943543559995,50.720534220003174,53521.07147616 2024-09-14,20:02:52.000,258,10987720,13765,0,1726344171,12940.88965307999,50.69233769999846,53521.01557920001 2024-09-14,20:02:53.000,258,10987684,13925,0,1726344172,12940.87618046,50.6852885699991,53521.043527680005 2024-09-14,20:02:54.000,258,10987701,13885,0,1726344173,12940.84923521999,50.6852885699991,53521.03654056001 2024-09-14,20:02:55.000,258,10987680,14205,0,1726344174,12940.80881735999,50.6852885699991,53521.06448904001 2024-09-14,20:02:56.000,258,10987681,13925,0,1726344175,12940.80881735999,50.671190310000384,53521.02955344 2024-09-14,20:02:57.000,258,10987671,13725,0,1726344176,12940.82902628999,50.650042920002306,53521.03654056001 2024-09-14,20:02:58.000,258,10987691,14125,0,1726344177,12940.80881735999,50.6852885699991,53521.03654056001 2024-09-14,20:02:59.000,258,10987711,13925,0,1726344178,12940.82902628999,50.72758335000253,53521.02955344 2024-09-14,20:03:00.000,258,10987656,14045,0,1726344179,12940.822289979995,50.74873074000061,53521.02256632 2024-09-14,20:03:01.000,258,10987687,14005,0,1726344180,12940.82902628999,50.78397639000468,53521.00859208 2024-09-14,20:03:02.000,258,10987674,13885,0,1726344181,12940.82902628999,50.79102552000404,53521.02256632 2024-09-14,20:03:03.000,258,10987690,13645,0,1726344182,12940.882916769995,50.78397639000468,53521.01557920001 2024-09-14,20:03:04.000,258,10987718,13925,0,1726344183,12940.93007093999,50.7980746500034,53521.02256632 2024-09-14,20:03:05.000,258,10987725,13845,0,1726344184,12940.95027986999,50.82627117000084,53520.9806436 2024-09-14,20:03:06.000,258,10987662,13845,0,1726344185,12941.004170349996,50.82627117000084,53521.02955344 2024-09-14,20:03:07.000,258,10987677,13965,0,1726344186,12941.05132451999,50.833320300000196,53521.02256632 2024-09-14,20:03:08.000,258,10987693,14005,0,1726344187,12941.05132451999,50.86151682000491,53521.00160496 2024-09-14,20:03:09.000,258,10987707,13965,0,1726344188,12941.05806083,50.86856595000427,53521.02256632 2024-09-14,20:03:10.000,258,10987735,14045,0,1726344189,12941.071533449991,50.889713340002345,53520.973656480004 2024-09-14,20:03:11.000,258,10987709,13845,0,1726344190,12941.064797139996,50.92495898999914,53521.00160496 2024-09-14,20:03:12.000,258,10987657,13805,0,1726344191,12941.09847869,50.90381160000106,53521.02955344 2024-09-14,20:03:13.000,258,10987748,13765,0,1726344192,12941.064797139996,50.90381160000106,53520.994617840006 2024-09-14,20:03:14.000,258,10987698,13925,0,1726344193,12941.01090665999,50.833320300000196,53521.00859208 2024-09-14,20:03:15.000,258,10987695,13845,0,1726344194,12940.99743404,50.833320300000196,53521.08545040001 2024-09-14,20:03:16.000,258,10987723,14205,0,1726344195,12941.01090665999,50.86856595000427,53521.03654056001 2024-09-14,20:03:17.000,258,10987724,13725,0,1726344196,12940.99069772999,50.85446768999827,53521.05750192 2024-09-14,20:03:18.000,258,10987682,14205,0,1726344197,12940.943543559995,50.882664210002986,53521.03654056001 2024-09-14,20:03:19.000,258,10987685,13765,0,1726344198,12940.923334629995,50.889713340002345,53521.00160496 2024-09-14,20:03:20.000,258,10987693,13885,0,1726344199,12940.90986200999,50.91086073000042,53520.973656480004 2024-09-14,20:03:21.000,258,10987705,13725,0,1726344200,12940.903125699995,50.889713340002345,53521.02955344 2024-09-14,20:03:22.000,258,10987688,13765,0,1726344201,12940.93007093999,50.9320081199985,53521.00859208 2024-09-14,20:03:23.000,258,10987683,13885,0,1726344202,12940.91659832,51.00249941999937,53521.01557920001 2024-09-14,20:03:24.000,258,10987659,13925,0,1726344203,12940.95701618,51.072990720000234,53520.9806436 2024-09-14,20:03:25.000,258,10987699,13845,0,1726344204,12940.95701618,51.08708897999895,53521.00859208 2024-09-14,20:03:26.000,258,10987686,13885,0,1726344205,12940.97048879999,51.15758027999982,53520.973656480004 2024-09-14,20:03:27.000,258,10987666,13765,0,1726344206,12940.97722511,51.13643289000174,53520.95269512 2024-09-14,20:03:28.000,258,10987682,13925,0,1726344207,12940.963752489995,51.20692419000261,53520.98763072001 2024-09-14,20:03:29.000,258,10987746,13885,0,1726344208,12940.97048879999,51.18577680000453,53520.973656480004 2024-09-14,20:03:30.000,258,10987728,14005,0,1726344209,12941.004170349996,51.22807158000069,53520.973656480004 2024-09-14,20:03:31.000,258,10987679,13965,0,1726344210,12941.01764297,51.242169839999406,53520.9806436 2024-09-14,20:03:32.000,258,10987663,13925,0,1726344211,12941.0378519,51.256268099998124,53520.95968224 2024-09-14,20:03:33.000,258,10987692,14085,0,1726344212,12941.05132451999,51.256268099998124,53520.9107724 2024-09-14,20:03:34.000,258,10987677,13765,0,1726344213,12941.05132451999,51.27036636000412,53520.88981104 2024-09-14,20:03:35.000,258,10987709,13885,0,1726344214,12941.138896550001,51.28446462000284,53520.938720879996 2024-09-14,20:03:36.000,258,10987674,14245,0,1726344215,12941.145632859996,51.298562880001555,53520.924746640005 2024-09-14,20:03:37.000,258,10987660,13805,0,1726344216,12941.219732270001,51.298562880001555,53520.90378528 2024-09-14,20:03:38.000,258,10987723,13885,0,1726344217,12941.226468579996,51.305612010000914,53520.88981104 2024-09-14,20:03:39.000,258,10987664,13965,0,1726344218,12941.266886439997,51.28446462000284,53520.83391408 2024-09-14,20:03:40.000,258,10987733,13685,0,1726344219,12941.320776920002,51.291513750002196,53520.85487544 2024-09-14,20:03:41.000,258,10987696,14005,0,1726344220,12941.354458469992,51.291513750002196,53520.924746640005 2024-09-14,20:03:42.000,258,10987696,13925,0,1726344221,12941.394876329992,51.298562880001555,53520.89679816001 2024-09-14,20:03:43.000,258,10987668,14005,0,1726344222,12941.448766809997,51.22807158000069,53520.938720879996 2024-09-14,20:03:44.000,258,10987710,14245,0,1726344223,12941.468975739997,51.21397332000197,53520.93173376 2024-09-14,20:03:45.000,258,10987690,13965,0,1726344224,12941.543075150003,51.17167853999854,53520.93173376 2024-09-14,20:03:46.000,258,10987677,13765,0,1726344225,12941.563284080003,51.15053115000046,53520.90378528 2024-09-14,20:03:47.000,258,10987673,13845,0,1726344226,12941.623910869988,51.09413810999831,53520.924746640005 2024-09-14,20:03:48.000,258,10987695,13805,0,1726344227,12941.664328729988,51.080039849999594,53520.875836800005 2024-09-14,20:03:49.000,258,10987668,13845,0,1726344228,12941.677801349993,51.016597679998085,53520.938720879996 2024-09-14,20:03:50.000,258,10987678,13805,0,1726344229,12941.724955519989,50.95315551000385,53520.86186256 2024-09-14,20:03:51.000,258,10987707,13765,0,1726344230,12941.751900759999,50.93905724999786,53520.994617840006 2024-09-14,20:03:52.000,258,10987675,13845,0,1726344231,12941.812527549999,50.896762470001704,53520.96666936001 2024-09-14,20:03:53.000,258,10987710,14005,0,1726344232,12941.86641802999,50.896762470001704,53520.95269512 2024-09-14,20:03:54.000,258,10987712,13805,0,1726344233,12941.900099579994,50.847418559998914,53520.95968224 2024-09-14,20:03:55.000,258,10987720,14005,0,1726344234,12941.96746267999,50.80512378000276,53521.01557920001 2024-09-14,20:03:56.000,258,10987680,13925,0,1726344235,12941.960726369995,50.76987812999869,53521.01557920001 2024-09-14,20:03:57.000,258,10987696,13885,0,1726344236,12942.01461685,50.76987812999869,53521.02955344 2024-09-14,20:03:58.000,258,10987672,14005,0,1726344237,12942.02808946999,50.7980746500034,53521.05750192 2024-09-14,20:03:59.000,258,10987689,13845,0,1726344238,12942.06850732999,50.76282899999933,53521.08545040001 2024-09-14,20:04:00.000,258,10987694,14125,0,1726344239,12942.06850732999,50.77692725999805,53520.9806436 2024-09-14,20:04:01.000,258,10987700,14045,0,1726344240,12942.102188879995,50.75577986999997,53521.07846328 2024-09-14,20:04:02.000,258,10987664,14045,0,1726344241,12942.1156615,50.81217291000212,53521.07846328 2024-09-14,20:04:03.000,258,10987693,13725,0,1726344242,12942.122397809995,50.85446768999827,53521.08545040001 2024-09-14,20:04:04.000,258,10987702,13765,0,1726344243,12942.14934304999,50.882664210002986,53521.07846328 2024-09-14,20:04:05.000,258,10987668,14125,0,1726344244,12942.162815669995,50.93905724999786,53521.07846328 2024-09-14,20:04:06.000,258,10987702,13805,0,1726344245,12942.162815669995,51.03069594000408,53521.09942464 2024-09-14,20:04:07.000,258,10987695,13605,0,1726344246,12942.162815669995,51.115285500003665,53521.092437520005 2024-09-14,20:04:08.000,258,10987722,13885,0,1726344247,12942.16955197999,51.12938376000238,53521.0505148 2024-09-14,20:04:09.000,258,10987704,13525,0,1726344248,12942.16955197999,51.18577680000453,53521.08545040001 2024-09-14,20:04:10.000,258,10987730,13925,0,1726344249,12942.16955197999,51.249218969998765,53521.106411759996 2024-09-14,20:04:11.000,258,10987688,13765,0,1726344250,12942.20996983999,51.33380852999835,53521.11339888001 2024-09-14,20:04:12.000,258,10987699,13925,0,1726344251,12942.21670615,51.36200505000306,53521.141347360004 2024-09-14,20:04:13.000,258,10987710,14005,0,1726344252,12942.162815669995,51.40429982999922,53521.11339888001 2024-09-14,20:04:14.000,258,10987660,13845,0,1726344253,12942.203233529995,51.45364374000201,53521.0505148 2024-09-14,20:04:15.000,258,10987682,13805,0,1726344254,12942.16955197999,51.474791130000085,53521.06448904001 2024-09-14,20:04:16.000,258,10987717,13885,0,1726344255,12942.16955197999,51.524135040002875,53521.11339888001 2024-09-14,20:04:17.000,258,10987688,14005,0,1726344256,12942.15607936,51.531184170002234,53521.07147616 2024-09-14,20:04:18.000,258,10987670,13885,0,1726344257,12942.13587043,51.59462634000374,53521.092437520005 2024-09-14,20:04:19.000,258,10987714,14085,0,1726344258,12942.13587043,51.651019379998615,53521.120386 2024-09-14,20:04:20.000,258,10987735,13965,0,1726344259,12942.13587043,51.67216677000397,53521.17628296 2024-09-14,20:04:21.000,258,10987651,13885,0,1726344260,12942.102188879995,51.693314160002046,53521.14833448 2024-09-14,20:04:22.000,258,10987676,14045,0,1726344261,12942.1156615,51.78495285000099,53521.120386 2024-09-14,20:04:23.000,258,10987694,13685,0,1726344262,12942.10892518999,51.78495285000099,53521.162308720006 2024-09-14,20:04:24.000,258,10987697,13885,0,1726344263,12942.061771019995,51.82724763000442,53521.15532160001 2024-09-14,20:04:25.000,258,10987686,14005,0,1726344264,12942.03482578,51.82724763000442,53521.17628296 2024-09-14,20:04:26.000,258,10987708,13565,0,1726344265,12942.021353159995,51.85544415000186,53521.211218560005 2024-09-14,20:04:27.000,258,10987659,14005,0,1726344266,12941.96746267999,51.8483950200025,53521.211218560005 2024-09-14,20:04:28.000,258,10987682,13965,0,1726344267,12941.94725374999,51.89773892999801,53521.20423144001 2024-09-14,20:04:29.000,258,10987724,13765,0,1726344268,12941.98767160999,51.90478806000465,53521.19724432 2024-09-14,20:04:30.000,258,10987693,13765,0,1726344269,12941.940517439994,51.925935450002726,53521.19724432 2024-09-14,20:04:31.000,258,10987723,14005,0,1726344270,12941.92704481999,51.89773892999801,53521.26711552 2024-09-14,20:04:32.000,258,10987688,14085,0,1726344271,12941.879890649994,51.932984580002085,53521.274102639996 2024-09-14,20:04:33.000,258,10987674,13845,0,1726344272,12941.879890649994,51.925935450002726,53521.28108976001 2024-09-14,20:04:34.000,258,10987676,13805,0,1726344273,12941.785582309989,51.9470828400008,53521.23916704 2024-09-14,20:04:35.000,258,10987706,14045,0,1726344274,12941.758637069994,51.97527935999824,53521.28807688 2024-09-14,20:04:36.000,258,10987733,13925,0,1726344275,12941.731691829998,51.95413197000016,53521.32301248001 2024-09-14,20:04:37.000,258,10987716,13765,0,1726344276,12941.691273969998,51.989377620004234,53521.295064 2024-09-14,20:04:38.000,258,10987751,13925,0,1726344277,12941.677801349993,52.052819789998466,53521.26711552 2024-09-14,20:04:39.000,258,10987725,14005,0,1726344278,12941.610438249998,52.01757414000167,53521.25314128001 2024-09-14,20:04:40.000,258,10987709,13765,0,1726344279,12941.583493009988,52.01757414000167,53521.274102639996 2024-09-14,20:04:41.000,258,10987719,13925,0,1726344280,12941.563284080003,52.00347588000295,53521.260128400005 2024-09-14,20:04:42.000,258,10987725,14045,0,1726344281,12941.529602529998,52.00347588000295,53521.28807688 2024-09-14,20:04:43.000,258,10987670,13645,0,1726344282,12941.516129909993,51.99642675000359,53521.32301248001 2024-09-14,20:04:44.000,258,10987673,13645,0,1726344283,12941.482448360002,51.95413197000016,53521.32301248001 2024-09-14,20:04:45.000,258,10987719,13925,0,1726344284,12941.502657290002,51.91183719000401,53521.309038240004 2024-09-14,20:04:46.000,258,10987671,14045,0,1726344285,12941.482448360002,51.84134589000314,53521.309038240004 2024-09-14,20:04:47.000,258,10987665,13805,0,1726344286,12941.455503119992,51.82019849999779,53521.295064 2024-09-14,20:04:48.000,258,10987676,13805,0,1726344287,12941.475712049993,51.81314936999843,53521.31602536 2024-09-14,20:04:49.000,258,10987659,13845,0,1726344288,12941.522866220002,51.77085459000227,53521.26711552 2024-09-14,20:04:50.000,258,10987677,13965,0,1726344289,12941.482448360002,51.7356089399982,53521.260128400005 2024-09-14,20:04:51.000,258,10987731,13965,0,1726344290,12941.563284080003,51.700363290001405,53521.309038240004 2024-09-14,20:04:52.000,258,10987745,14045,0,1726344291,12941.570020389998,51.67216677000397,53521.32301248001 2024-09-14,20:04:53.000,258,10987742,13805,0,1726344292,12941.637383489993,51.643970249999256,53521.3649352 2024-09-14,20:04:54.000,258,10987737,13645,0,1726344293,12941.603701939988,51.61577373000182,53521.32301248001 2024-09-14,20:04:55.000,258,10987716,13885,0,1726344294,12941.644119799988,51.6016754700031,53521.329999600006 2024-09-14,20:04:56.000,258,10987714,14005,0,1726344295,12941.698010279993,51.58052807999775,53521.34397384 2024-09-14,20:04:57.000,258,10987746,13885,0,1726344296,12941.765373379989,51.55233156000031,53521.34397384 2024-09-14,20:04:58.000,258,10987717,13965,0,1726344297,12941.832736479999,51.5029876500048,53521.33698672 2024-09-14,20:04:59.000,258,10987725,13645,0,1726344298,12941.920308509994,51.517085910003516,53521.3649352 2024-09-14,20:05:00.000,258,10987710,13925,0,1726344299,12941.960726369995,51.49593851999816,53521.42083216001 2024-09-14,20:05:01.000,258,10987743,13685,0,1726344300,12942.021353159995,51.43954548000329,53521.35794808 2024-09-14,20:05:02.000,258,10987744,13845,0,1726344301,12942.05503471,51.467742000000726,53521.32301248001 2024-09-14,20:05:03.000,258,10987692,13765,0,1726344302,12942.17628829,51.43954548000329,53521.40685792 2024-09-14,20:05:04.000,258,10987709,13925,0,1726344303,12942.19649722,51.40429982999922,53521.38589656 2024-09-14,20:05:05.000,258,10987736,13965,0,1726344304,12942.290805559991,51.3902015700005,53521.38589656 2024-09-14,20:05:06.000,258,10987707,14005,0,1726344305,12942.324487109996,51.41134895999858,53521.4348064 2024-09-14,20:05:07.000,258,10987714,13725,0,1726344306,12942.371641279991,51.3902015700005,53521.497690480006 2024-09-14,20:05:08.000,258,10987659,13885,0,1726344307,12942.405322829996,51.38315244000114,53521.4348064 2024-09-14,20:05:09.000,258,10987722,13925,0,1726344308,12942.479422240001,51.38315244000114,53521.49070336001 2024-09-14,20:05:10.000,258,10987713,13925,0,1726344309,12942.533312719992,51.36905418000242,53521.52563896 2024-09-14,20:05:11.000,258,10987678,13885,0,1726344310,12942.593939509992,51.36200505000306,53521.546600320005 2024-09-14,20:05:12.000,258,10987661,13765,0,1726344311,12942.668038919997,51.36905418000242,53521.546600320005 2024-09-14,20:05:13.000,258,10987714,13885,0,1726344312,12942.715193089993,51.32675939999899,53521.58852304001 2024-09-14,20:05:14.000,258,10987687,13925,0,1726344313,12942.775819879993,51.31266114000027,53521.62345864 2024-09-14,20:05:15.000,258,10987748,13925,0,1726344314,12942.870128219998,51.33380852999835,53521.63044576 2024-09-14,20:05:16.000,258,10987708,13845,0,1726344315,12942.903809769989,51.31266114000027,53521.63044576 2024-09-14,20:05:17.000,258,10987679,13885,0,1726344316,12942.950963939998,51.31266114000027,53521.609484399996 2024-09-14,20:05:18.000,258,10987720,13765,0,1726344317,12943.058744899994,51.298562880001555,53521.63743288001 2024-09-14,20:05:19.000,258,10987743,13685,0,1726344318,12943.139580619994,51.26331723000476,53521.70730408001 2024-09-14,20:05:20.000,258,10987723,13725,0,1726344319,12943.18673478999,51.249218969998765,53521.70031696 2024-09-14,20:05:21.000,258,10987697,13645,0,1726344320,12943.26757050999,51.23512071000005,53521.70031696 2024-09-14,20:05:22.000,258,10987693,14085,0,1726344321,12943.33493361,51.19987506000325,53521.72826544 2024-09-14,20:05:23.000,258,10987692,13925,0,1726344322,12943.40903301999,51.19282593000389,53521.75621392001 2024-09-14,20:05:24.000,258,10987705,13925,0,1726344323,12943.503341359996,51.249218969998765,53521.78416240001 2024-09-14,20:05:25.000,258,10987720,13965,0,1726344324,12943.563968149996,51.21397332000197,53521.79813664 2024-09-14,20:05:26.000,258,10987689,14125,0,1726344325,12943.631331249991,51.22807158000069,53521.79114952 2024-09-14,20:05:27.000,258,10987685,13765,0,1726344326,12943.678485420001,51.20692419000261,53521.82608512001 2024-09-14,20:05:28.000,258,10987716,14005,0,1726344327,12943.739112210002,51.242169839999406,53521.84005936 2024-09-14,20:05:29.000,258,10987753,14085,0,1726344328,12943.819947930002,51.249218969998765,53521.86102072 2024-09-14,20:05:30.000,258,10987682,13925,0,1726344329,12943.880574720002,51.249218969998765,53521.84704648 2024-09-14,20:05:31.000,258,10987702,13845,0,1726344330,12943.954674129993,51.22807158000069,53521.944866159996 2024-09-14,20:05:32.000,258,10987701,13925,0,1726344331,12943.981619370003,51.242169839999406,53521.85403360001 2024-09-14,20:05:33.000,258,10987688,13845,0,1726344332,12944.008564609998,51.19282593000389,53521.84704648 2024-09-14,20:05:34.000,258,10987685,13885,0,1726344333,12944.055718779993,51.15758027999982,53521.87499496001 2024-09-14,20:05:35.000,258,10987728,13805,0,1726344334,12944.062455089988,51.17167853999854,53521.86800784 2024-09-14,20:05:36.000,258,10987733,13885,0,1726344335,12944.163499739989,51.19282593000389,53521.95185328001 2024-09-14,20:05:37.000,258,10987729,13765,0,1726344336,12944.150027119998,51.18577680000453,53521.944866159996 2024-09-14,20:05:38.000,258,10987722,13805,0,1726344337,12944.237599149994,51.19987506000325,53521.96582752 2024-09-14,20:05:39.000,258,10987680,13925,0,1726344338,12944.30496224999,51.1787276699979,53522.03569872 2024-09-14,20:05:40.000,258,10987754,13965,0,1726344339,12944.35211642,51.18577680000453,53522.0636472 2024-09-14,20:05:41.000,258,10987698,13885,0,1726344340,12944.379061659994,51.122334630003024,53522.08460856 2024-09-14,20:05:42.000,258,10987672,13925,0,1726344341,12944.40600689999,51.122334630003024,53522.07762144 2024-09-14,20:05:43.000,258,10987700,13925,0,1726344342,12944.47337,51.072990720000234,53522.07063432001 2024-09-14,20:05:44.000,258,10987698,13965,0,1726344343,12944.48684261999,51.0447942000028,53522.1335184 2024-09-14,20:05:45.000,258,10987712,14085,0,1726344344,12944.53399679,51.03774507000344,53522.11954416001 2024-09-14,20:05:46.000,258,10987687,13885,0,1726344345,12944.59462358,51.058892460001516,53522.10556992 2024-09-14,20:05:47.000,258,10987692,13805,0,1726344346,12944.62830512999,51.016597679998085,53522.1335184 2024-09-14,20:05:48.000,258,10987695,13965,0,1726344347,12944.702404539996,51.03069594000408,53522.112557039996 2024-09-14,20:05:49.000,258,10987716,13885,0,1726344348,12944.75629502,51.02364681000472,53522.09159568001 2024-09-14,20:05:50.000,258,10987722,13925,0,1726344349,12944.789976569991,50.99545029000001,53522.10556992 2024-09-14,20:05:51.000,258,10987709,13725,0,1726344350,12944.823658119996,51.016597679998085,53522.1335184 2024-09-14,20:05:52.000,258,10987679,13845,0,1726344351,12944.864075979996,51.00249941999937,53522.19640248 2024-09-14,20:05:53.000,258,10987695,13925,0,1726344352,12944.904493839997,51.0447942000028,53522.2033896 2024-09-14,20:05:54.000,258,10987695,13925,0,1726344353,12944.904493839997,51.072990720000234,53522.25229944 2024-09-14,20:05:55.000,258,10987730,14125,0,1726344354,12944.924702769997,51.08708897999895,53522.21037672001 2024-09-14,20:05:56.000,258,10987712,13765,0,1726344355,12944.992065869992,51.080039849999594,53522.22435096 2024-09-14,20:05:57.000,258,10987697,13765,0,1726344356,12945.019011110002,51.122334630003024,53522.25928656001 2024-09-14,20:05:58.000,258,10987723,13965,0,1726344357,12945.066165279997,51.12938376000238,53522.28723504001 2024-09-14,20:05:59.000,258,10987708,14005,0,1726344358,12945.133528379993,51.122334630003024,53522.35011912 2024-09-14,20:06:00.000,258,10987698,13885,0,1726344359,12945.173946239993,51.15053115000046,53522.343132 2024-09-14,20:06:01.000,258,10987693,13845,0,1726344360,12945.207627789998,51.15053115000046,53522.39204184 2024-09-14,20:06:02.000,258,10987685,14005,0,1726344361,12945.194155169993,51.10118723999767,53522.35710624001 2024-09-14,20:06:03.000,258,10987684,13885,0,1726344362,12945.221100409988,51.10118723999767,53522.42697744001 2024-09-14,20:06:04.000,258,10987713,13805,0,1726344363,12945.241309339988,51.10118723999767,53522.44095168 2024-09-14,20:06:05.000,258,10987700,13965,0,1726344364,12945.234573029993,51.10118723999767,53522.482874400004 2024-09-14,20:06:06.000,258,10987715,13925,0,1726344365,12945.227836719998,51.072990720000234,53522.48986152 2024-09-14,20:06:07.000,258,10987729,13925,0,1726344366,12945.234573029993,51.03774507000344,53522.5876812 2024-09-14,20:06:08.000,258,10987691,13925,0,1726344367,12945.214364099993,51.03774507000344,53522.57370696001 2024-09-14,20:06:09.000,258,10987732,13965,0,1726344368,12945.194155169993,51.058892460001516,53522.5876812 2024-09-14,20:06:10.000,258,10987722,13925,0,1726344369,12945.133528379993,51.05184333000216,53522.615629679996 2024-09-14,20:06:11.000,258,10987727,13885,0,1726344370,12945.167209929998,51.05184333000216,53522.59466832001 2024-09-14,20:06:12.000,258,10987680,13845,0,1726344371,12945.167209929998,51.03069594000408,53522.64357816001 2024-09-14,20:06:13.000,258,10987684,13805,0,1726344372,12945.147000999998,51.016597679998085,53522.67851376 2024-09-14,20:06:14.000,258,10987693,13845,0,1726344373,12945.113319449993,51.00249941999937,53522.69248800001 2024-09-14,20:06:15.000,258,10987674,13765,0,1726344374,12945.147000999998,51.03774507000344,53522.720436480005 2024-09-14,20:06:16.000,258,10987688,13925,0,1726344375,12945.167209929998,51.03774507000344,53522.69248800001 2024-09-14,20:06:17.000,258,10987726,13925,0,1726344376,12945.140264690002,51.009548549998726,53522.74838496 2024-09-14,20:06:18.000,258,10987696,14085,0,1726344377,12945.120055760002,51.058892460001516,53522.769346320005 2024-09-14,20:06:19.000,258,10987690,13965,0,1726344378,12945.126792069997,51.0447942000028,53522.74838496 2024-09-14,20:06:20.000,258,10987779,13965,0,1726344379,12945.113319449993,51.05184333000216,53522.783320559996 2024-09-14,20:06:21.000,258,10987690,13805,0,1726344380,12945.099846830002,51.05184333000216,53522.83223040001 2024-09-14,20:06:22.000,258,10987731,13885,0,1726344381,12945.072901589992,51.05184333000216,53522.839217520006 2024-09-14,20:06:23.000,258,10987757,13725,0,1726344382,12945.133528379993,51.09413810999831,53522.84620464 2024-09-14,20:06:24.000,258,10987684,14005,0,1726344383,12945.066165279997,51.108236370004306,53522.86017888001 2024-09-14,20:06:25.000,258,10987688,13565,0,1726344384,12945.072901589992,51.108236370004306,53522.86017888001 2024-09-14,20:06:26.000,258,10987657,13725,0,1726344385,12945.039220040002,51.10118723999767,53522.888127360005 2024-09-14,20:06:27.000,258,10987726,14045,0,1726344386,12944.998802180002,51.08708897999895,53522.888127360005 2024-09-14,20:06:28.000,258,10987737,14085,0,1726344387,12944.944911699997,51.08708897999895,53522.89511448 2024-09-14,20:06:29.000,258,10987725,14045,0,1726344388,12944.917966460001,51.072990720000234,53522.84620464 2024-09-14,20:06:30.000,258,10987711,13965,0,1726344389,12944.877548600001,51.08708897999895,53522.86017888001 2024-09-14,20:06:31.000,258,10987720,13885,0,1726344390,12944.830394429991,51.080039849999594,53522.87415312 2024-09-14,20:06:32.000,258,10987730,13845,0,1726344391,12944.789976569991,51.10118723999767,53522.85319176 2024-09-14,20:06:33.000,258,10987648,14085,0,1726344392,12944.749558709991,51.10118723999767,53522.86017888001 2024-09-14,20:06:34.000,258,10987683,13805,0,1726344393,12944.709140849991,51.13643289000174,53522.89511448 2024-09-14,20:06:35.000,258,10987732,13885,0,1726344394,12944.682195609996,51.12938376000238,53522.93005008001 2024-09-14,20:06:36.000,258,10987701,14045,0,1726344395,12944.66872298999,51.15758027999982,53522.90908872001 2024-09-14,20:06:37.000,258,10987725,13805,0,1726344396,12944.621568819995,51.12938376000238,53522.9719728 2024-09-14,20:06:38.000,258,10987681,13925,0,1726344397,12944.581150959995,51.15758027999982,53522.94402432 2024-09-14,20:06:39.000,258,10987702,13965,0,1726344398,12944.53399679,51.18577680000453,53522.96498568 2024-09-14,20:06:40.000,258,10987710,14085,0,1726344399,12944.47337,51.21397332000197,53522.96498568 2024-09-14,20:06:41.000,258,10987688,13845,0,1726344400,12944.459897379995,51.242169839999406,53522.89511448 2024-09-14,20:06:42.000,258,10987757,14165,0,1726344401,12944.37232535,51.22102245000133,53522.937037200005 2024-09-14,20:06:43.000,258,10987704,13645,0,1726344402,12944.298225939994,51.19987506000325,53522.93005008001 2024-09-14,20:06:44.000,258,10987677,13725,0,1726344403,12944.26454438999,51.20692419000261,53522.9021016 2024-09-14,20:06:45.000,258,10987707,13885,0,1726344404,12944.197181289994,51.242169839999406,53522.888127360005 2024-09-14,20:06:46.000,258,10987705,13925,0,1726344405,12944.150027119998,51.26331723000476,53522.90908872001 2024-09-14,20:06:47.000,258,10987707,13765,0,1726344406,12944.136554499994,51.256268099998124,53522.89511448 2024-09-14,20:06:48.000,258,10987697,13845,0,1726344407,12944.102872949989,51.21397332000197,53522.867166 2024-09-14,20:06:49.000,258,10987704,13765,0,1726344408,12944.109609259998,51.21397332000197,53522.9719728 2024-09-14,20:06:50.000,258,10987714,13925,0,1726344409,12944.082664019988,51.22102245000133,53522.89511448 2024-09-14,20:06:51.000,258,10987695,13725,0,1726344410,12944.102872949989,51.19987506000325,53522.93005008001 2024-09-14,20:06:52.000,258,10987737,14125,0,1726344411,12944.062455089988,51.20692419000261,53522.94402432 2024-09-14,20:06:53.000,258,10987702,13885,0,1726344412,12944.055718779993,51.15758027999982,53522.92306296 2024-09-14,20:06:54.000,258,10987674,13885,0,1726344413,12944.048982469998,51.12938376000238,53522.90908872001 2024-09-14,20:06:55.000,258,10987733,13845,0,1726344414,12944.035509849993,51.108236370004306,53522.888127360005 2024-09-14,20:06:56.000,258,10987682,14085,0,1726344415,12944.001828299988,51.108236370004306,53522.89511448 2024-09-14,20:06:57.000,258,10987688,14245,0,1726344416,12944.022037229988,51.05184333000216,53522.86017888001 2024-09-14,20:06:58.000,258,10987727,13965,0,1726344417,12944.022037229988,51.065941590000875,53522.87415312 2024-09-14,20:06:59.000,258,10987683,14005,0,1726344418,12943.981619370003,51.00249941999937,53522.80428192 2024-09-14,20:07:00.000,258,10987677,13885,0,1726344419,12943.981619370003,50.946106380004494,53522.80428192 2024-09-14,20:07:01.000,258,10987667,13925,0,1726344420,12943.968146749998,50.95315551000385,53522.783320559996 2024-09-14,20:07:02.000,258,10987714,13885,0,1726344421,12944.008564609998,50.96020464000321,53522.839217520006 2024-09-14,20:07:03.000,258,10987700,13845,0,1726344422,12944.008564609998,50.91790985999978,53522.7972948 2024-09-14,20:07:04.000,258,10987702,13645,0,1726344423,12944.048982469998,50.93905724999786,53522.83223040001 2024-09-14,20:07:05.000,258,10987659,13725,0,1726344424,12944.062455089988,50.91790985999978,53522.818256160004 2024-09-14,20:07:06.000,258,10987692,14085,0,1726344425,12944.136554499994,50.9320081199985,53522.82524328 2024-09-14,20:07:07.000,258,10987697,13925,0,1726344426,12944.176972359994,50.91790985999978,53522.7972948 2024-09-14,20:07:08.000,258,10987719,14005,0,1726344427,12944.224126529989,50.86151682000491,53522.79030768001 2024-09-14,20:07:09.000,258,10987698,14045,0,1726344428,12944.257808079994,50.86151682000491,53522.79030768001 2024-09-14,20:07:10.000,258,10987694,14125,0,1726344429,12944.30496224999,50.81217291000212,53522.839217520006 2024-09-14,20:07:11.000,258,10987693,13725,0,1726344430,12944.318434869994,50.77692725999805,53522.839217520006 2024-09-14,20:07:12.000,258,10987680,13885,0,1726344431,12944.38579796999,50.74168161000125,53522.88114024001 2024-09-14,20:07:13.000,258,10987705,13685,0,1726344432,12944.42621582999,50.671190310000384,53522.88114024001 2024-09-14,20:07:14.000,258,10987664,13885,0,1726344433,12944.45316107,50.63594466000359,53522.867166 2024-09-14,20:07:15.000,258,10987736,13925,0,1726344434,12944.46663368999,50.600699009999516,53522.93005008001 2024-09-14,20:07:16.000,258,10987698,13645,0,1726344435,12944.540733099995,50.5866007500008,53522.867166 2024-09-14,20:07:17.000,258,10987724,13925,0,1726344436,12944.52726047999,50.54430597000464,53522.82524328 2024-09-14,20:07:18.000,258,10987690,14165,0,1726344437,12944.56767833999,50.50906032000057,53522.888127360005 2024-09-14,20:07:19.000,258,10987723,13845,0,1726344438,12944.57441465,50.50906032000057,53522.91607584 2024-09-14,20:07:20.000,258,10987669,14165,0,1726344439,12944.59462358,50.487912930002494,53522.92306296 2024-09-14,20:07:21.000,258,10987709,13965,0,1726344440,12944.61483251,50.52315857999929,53522.93005008001 2024-09-14,20:07:22.000,258,10987706,13565,0,1726344441,12944.59462358,50.50201119000121,53522.92306296 2024-09-14,20:07:23.000,258,10987704,14045,0,1726344442,12944.57441465,50.51610944999993,53522.91607584 2024-09-14,20:07:24.000,258,10987703,14045,0,1726344443,12944.54746940999,50.53725683999801,53522.85319176 2024-09-14,20:07:25.000,258,10987682,13885,0,1726344444,12944.50705154999,50.56545336000272,53522.839217520006 2024-09-14,20:07:26.000,258,10987726,13685,0,1726344445,12944.48684261999,50.5866007500008,53522.83223040001 2024-09-14,20:07:27.000,258,10987650,14085,0,1726344446,12944.500315239995,50.57955162000144,53522.83223040001 2024-09-14,20:07:28.000,258,10987715,13925,0,1726344447,12944.51378786,50.59364988000016,53522.81126904001 2024-09-14,20:07:29.000,258,10987740,14085,0,1726344448,12944.47337,50.64299379000295,53522.86017888001 2024-09-14,20:07:30.000,258,10987642,14005,0,1726344449,12944.46663368999,50.650042920002306,53522.83223040001 2024-09-14,20:07:31.000,258,10987692,13885,0,1726344450,12944.439688449995,50.671190310000384,53522.80428192 2024-09-14,20:07:32.000,258,10987690,13685,0,1726344451,12944.49357893,50.73463248000189,53522.83223040001 2024-09-14,20:07:33.000,258,10987700,14045,0,1726344452,12944.46663368999,50.74168161000125,53522.7972948 2024-09-14,20:07:34.000,258,10987685,14125,0,1726344453,12944.46663368999,50.76987812999869,53522.7972948 2024-09-14,20:07:35.000,258,10987684,14085,0,1726344454,12944.45316107,50.80512378000276,53522.839217520006 2024-09-14,20:07:36.000,258,10987691,13805,0,1726344455,12944.45316107,50.86856595000427,53522.783320559996 2024-09-14,20:07:37.000,258,10987673,13805,0,1726344456,12944.45316107,50.9320081199985,53522.81126904001 2024-09-14,20:07:38.000,258,10987699,13925,0,1726344457,12944.46663368999,50.96725377000257,53522.80428192 2024-09-14,20:07:39.000,258,10987713,13885,0,1726344458,12944.419479519995,50.98135203000129,53522.84620464 2024-09-14,20:07:40.000,258,10987654,13805,0,1726344459,12944.419479519995,51.0447942000028,53522.81126904001 2024-09-14,20:07:41.000,258,10987663,14125,0,1726344460,12944.39253428,51.08708897999895,53522.783320559996 2024-09-14,20:07:42.000,258,10987695,13765,0,1726344461,12944.41274321,51.13643289000174,53522.77633344 2024-09-14,20:07:43.000,258,10987688,13765,0,1726344462,12944.38579796999,51.21397332000197,53522.769346320005 2024-09-14,20:07:44.000,258,10987690,13925,0,1726344463,12944.36558903999,51.256268099998124,53522.74139784001 2024-09-14,20:07:45.000,258,10987718,13725,0,1726344464,12944.32517117999,51.31266114000027,53522.74838496 2024-09-14,20:07:46.000,258,10987709,13725,0,1726344465,12944.271280699999,51.39725069999986,53522.769346320005 2024-09-14,20:07:47.000,258,10987696,14245,0,1726344466,12944.311698559999,51.43954548000329,53522.783320559996 2024-09-14,20:07:48.000,258,10987728,13925,0,1726344467,12944.210653909999,51.467742000000726,53522.839217520006 2024-09-14,20:07:49.000,258,10987721,13925,0,1726344468,12944.176972359994,51.51003678000416,53522.7274236 2024-09-14,20:07:50.000,258,10987650,13845,0,1726344469,12944.096136639993,51.531184170002234,53522.74139784001 2024-09-14,20:07:51.000,258,10987689,13885,0,1726344470,12944.035509849993,51.58757721000438,53522.71344936001 2024-09-14,20:07:52.000,258,10987694,14245,0,1726344471,12943.968146749998,51.62282286000118,53522.68550088 2024-09-14,20:07:53.000,258,10987698,13845,0,1726344472,12943.894047339993,51.700363290001405,53522.671526640006 2024-09-14,20:07:54.000,258,10987668,14165,0,1726344473,12943.853629479992,51.79905110999971,53522.69947512 2024-09-14,20:07:55.000,258,10987717,13645,0,1726344474,12943.826684239997,51.86249328000122,53522.6575524 2024-09-14,20:07:56.000,258,10987704,13885,0,1726344475,12943.786266379997,51.96823022999888,53522.62261680001 2024-09-14,20:07:57.000,258,10987711,14165,0,1726344476,12943.766057449997,52.01757414000167,53522.671526640006 2024-09-14,20:07:58.000,258,10987679,14045,0,1726344477,12943.678485420001,52.102163700001256,53522.63659104 2024-09-14,20:07:59.000,258,10987719,13965,0,1726344478,12943.678485420001,52.158556740003405,53522.59466832001 2024-09-14,20:08:00.000,258,10987655,13925,0,1726344479,12943.671749109992,52.165605870002764,53522.63659104 2024-09-14,20:08:01.000,258,10987723,14045,0,1726344480,12943.671749109992,52.20790064999892,53522.62960392 2024-09-14,20:08:02.000,258,10987706,13925,0,1726344481,12943.671749109992,52.27134282000043,53522.615629679996 2024-09-14,20:08:03.000,258,10987738,13565,0,1726344482,12943.685221729997,52.25019543000235,53522.60864256 2024-09-14,20:08:04.000,258,10987708,14165,0,1726344483,12943.644803869996,52.26429369000107,53522.552745600005 2024-09-14,20:08:05.000,258,10987682,13965,0,1726344484,12943.631331249991,52.292490209998505,53522.55973272 2024-09-14,20:08:06.000,258,10987724,14005,0,1726344485,12943.651540179992,52.32068673000322,53522.59466832001 2024-09-14,20:08:07.000,258,10987693,13965,0,1726344486,12943.651540179992,52.31363760000386,53522.5876812 2024-09-14,20:08:08.000,258,10987723,14085,0,1726344487,12943.678485420001,52.3065884700045,53522.54575848001 2024-09-14,20:08:09.000,258,10987678,13885,0,1726344488,12943.644803869996,52.299539339997864,53522.48986152 2024-09-14,20:08:10.000,258,10987689,14005,0,1726344489,12943.678485420001,52.327735860002576,53522.46191304 2024-09-14,20:08:11.000,258,10987733,14165,0,1726344490,12943.671749109992,52.3065884700045,53522.48986152 2024-09-14,20:08:12.000,258,10987767,14045,0,1726344491,12943.644803869996,52.32068673000322,53522.433964560005 2024-09-14,20:08:13.000,258,10987666,14005,0,1726344492,12943.651540179992,52.285441079999146,53522.36409336 2024-09-14,20:08:14.000,258,10987744,14045,0,1726344493,12943.644803869996,52.3065884700045,53522.37108048 2024-09-14,20:08:15.000,258,10987760,13725,0,1726344494,12943.658276490001,52.26429369000107,53522.37108048 2024-09-14,20:08:16.000,258,10987713,13965,0,1726344495,12943.671749109992,52.25019543000235,53522.39902896 2024-09-14,20:08:17.000,258,10987654,14085,0,1726344496,12943.705430659997,52.25019543000235,53522.32915776001 2024-09-14,20:08:18.000,258,10987713,13885,0,1726344497,12943.685221729997,52.25724456000171,53522.343132 2024-09-14,20:08:19.000,258,10987673,14005,0,1726344498,12943.718903280002,52.1938023900002,53522.32915776001 2024-09-14,20:08:20.000,258,10987695,14205,0,1726344499,12943.745848519997,52.151507610004046,53522.32915776001 2024-09-14,20:08:21.000,258,10987720,14005,0,1726344500,12943.806475309997,52.109212830000615,53522.39204184 2024-09-14,20:08:22.000,258,10987714,13925,0,1726344501,12943.806475309997,52.0951145700019,53522.37108048 2024-09-14,20:08:23.000,258,10987680,14085,0,1726344502,12943.880574720002,52.01757414000167,53522.39902896 2024-09-14,20:08:24.000,258,10987738,14085,0,1726344503,12943.914256269993,51.9470828400008,53522.32217064 2024-09-14,20:08:25.000,258,10987699,14005,0,1726344504,12943.947937819998,51.90478806000465,53522.39204184 2024-09-14,20:08:26.000,258,10987718,14005,0,1726344505,12944.001828299988,51.84134589000314,53522.35011912 2024-09-14,20:08:27.000,258,10987714,14165,0,1726344506,12944.069191399998,51.79905110999971,53522.30819640001 2024-09-14,20:08:28.000,258,10987743,13845,0,1726344507,12944.129818189998,51.79905110999971,53522.280247919996 2024-09-14,20:08:29.000,258,10987690,13925,0,1726344508,12944.136554499994,51.72151067999948,53522.37108048 2024-09-14,20:08:30.000,258,10987681,13965,0,1726344509,12944.176972359994,51.700363290001405,53522.280247919996 2024-09-14,20:08:31.000,258,10987736,13965,0,1726344510,12944.210653909999,51.658068509997975,53522.336144880006 2024-09-14,20:08:32.000,258,10987731,13965,0,1726344511,12944.244335459989,51.6016754700031,53522.30819640001 2024-09-14,20:08:33.000,258,10987741,14165,0,1726344512,12944.237599149994,51.6016754700031,53522.35011912 2024-09-14,20:08:34.000,258,10987676,14005,0,1726344513,12944.298225939994,51.58757721000438,53522.40601608001 2024-09-14,20:08:35.000,258,10987667,14125,0,1726344514,12944.338643799994,51.59462634000374,53522.336144880006 2024-09-14,20:08:36.000,258,10987697,14045,0,1726344515,12944.36558903999,51.55233156000031,53522.36409336 2024-09-14,20:08:37.000,258,10987728,14005,0,1726344516,12944.45316107,51.53823330000159,53522.32915776001 2024-09-14,20:08:38.000,258,10987748,13925,0,1726344517,12944.459897379995,51.56642981999903,53522.30819640001 2024-09-14,20:08:39.000,258,10987731,13845,0,1726344518,12944.57441465,51.54528243000095,53522.32217064 2024-09-14,20:08:40.000,258,10987696,14325,0,1726344519,12944.601359889995,51.55233156000031,53522.30120928 2024-09-14,20:08:41.000,258,10987735,14005,0,1726344520,12944.62830512999,51.54528243000095,53522.32217064 2024-09-14,20:08:42.000,258,10987747,13965,0,1726344521,12944.709140849991,51.55233156000031,53522.24531232 2024-09-14,20:08:43.000,258,10987706,14005,0,1726344522,12944.810185499991,51.524135040002875,53522.32915776001 2024-09-14,20:08:44.000,258,10987659,13845,0,1726344523,12944.837130740001,51.517085910003516,53522.315183520004 2024-09-14,20:08:45.000,258,10987695,13885,0,1726344524,12944.904493839997,51.54528243000095,53522.343132 2024-09-14,20:08:46.000,258,10987736,14205,0,1726344525,12944.958384320002,51.51003678000416,53522.37108048 2024-09-14,20:08:47.000,258,10987710,13845,0,1726344526,12945.059428970002,51.524135040002875,53522.36409336 2024-09-14,20:08:48.000,258,10987719,13765,0,1726344527,12945.140264690002,51.53823330000159,53522.41999032 2024-09-14,20:08:49.000,258,10987722,13885,0,1726344528,12945.214364099993,51.58052807999775,53522.39902896 2024-09-14,20:08:50.000,258,10987672,13885,0,1726344529,12945.268254579998,51.55233156000031,53522.44095168 2024-09-14,20:08:51.000,258,10987719,14165,0,1726344530,12945.396244469994,51.60872460000246,53522.47588728001 2024-09-14,20:08:52.000,258,10987721,14085,0,1726344531,12945.50402542999,51.59462634000374,53522.48986152 2024-09-14,20:08:53.000,258,10987699,14005,0,1726344532,12945.57138853,51.651019379998615,53522.46191304 2024-09-14,20:08:54.000,258,10987700,14005,0,1726344533,12945.70611472999,51.651019379998615,53522.503835760006 2024-09-14,20:08:55.000,258,10987736,14165,0,1726344534,12945.7532689,51.658068509997975,53522.55973272 2024-09-14,20:08:56.000,258,10987741,14245,0,1726344535,12945.86778616999,51.693314160002046,53522.56671984 2024-09-14,20:08:57.000,258,10987690,13965,0,1726344536,12946.009248679991,51.72855980999884,53522.57370696001 2024-09-14,20:08:58.000,258,10987716,13805,0,1726344537,12946.096820710001,51.756756330003554,53522.552745600005 2024-09-14,20:08:59.000,258,10987687,13765,0,1726344538,12946.177656430002,51.80610023999907,53522.601655440005 2024-09-14,20:09:00.000,258,10987699,13845,0,1726344539,12946.231546909992,51.85544415000186,53522.57370696001 2024-09-14,20:09:01.000,258,10987694,14045,0,1726344540,12946.352800489993,51.82724763000442,53522.650565280004 2024-09-14,20:09:02.000,258,10987701,14045,0,1726344541,12946.386482039998,51.83429676000378,53522.671526640006 2024-09-14,20:09:03.000,258,10987727,13965,0,1726344542,12946.453845139993,51.8483950200025,53522.6575524 2024-09-14,20:09:04.000,258,10987660,13925,0,1726344543,12946.460581449988,51.82724763000442,53522.71344936001 2024-09-14,20:09:05.000,258,10987648,14245,0,1726344544,12946.527944549998,51.85544415000186,53522.720436480005 2024-09-14,20:09:06.000,258,10987747,14005,0,1726344545,12946.575098719994,51.78495285000099,53522.769346320005 2024-09-14,20:09:07.000,258,10987718,13845,0,1726344546,12946.615516579994,51.80610023999907,53522.7972948 2024-09-14,20:09:08.000,258,10987688,13725,0,1726344547,12946.662670749989,51.80610023999907,53522.82524328 2024-09-14,20:09:09.000,258,10987692,13805,0,1726344548,12946.70308860999,51.81314936999843,53522.839217520006 2024-09-14,20:09:10.000,258,10987682,13885,0,1726344549,12946.76371539999,51.79200198000035,53522.79030768001 2024-09-14,20:09:11.000,258,10987691,13885,0,1726344550,12946.78392432999,51.79200198000035,53522.83223040001 2024-09-14,20:09:12.000,258,10987759,14285,0,1726344551,12946.8310785,51.80610023999907,53522.80428192 2024-09-14,20:09:13.000,258,10987714,14045,0,1726344552,12946.89170529,51.77085459000227,53522.85319176 2024-09-14,20:09:14.000,258,10987741,14205,0,1726344553,12946.918650529995,51.742658070004836,53522.88114024001 2024-09-14,20:09:15.000,258,10987692,14005,0,1726344554,12946.98601362999,51.72151067999948,53522.9021016 2024-09-14,20:09:16.000,258,10987694,13765,0,1726344555,12947.00622255999,51.714461550000124,53522.867166 2024-09-14,20:09:17.000,258,10987709,13845,0,1726344556,12947.06684934999,51.651019379998615,53522.90908872001 2024-09-14,20:09:18.000,258,10987725,14005,0,1726344557,12947.11400352,51.62987199000054,53522.92306296 2024-09-14,20:09:19.000,258,10987674,14005,0,1726344558,12947.181366619996,51.54528243000095,53522.91607584 2024-09-14,20:09:20.000,258,10987655,14045,0,1726344559,12947.19483924,51.524135040002875,53522.9021016 2024-09-14,20:09:21.000,258,10987750,13925,0,1726344560,12947.228520789991,51.481840259999444,53522.99293416 2024-09-14,20:09:22.000,258,10987715,14005,0,1726344561,12947.228520789991,51.4888893899988,53523.006908400006 2024-09-14,20:09:23.000,258,10987658,13645,0,1726344562,12947.248729719991,51.43249635000393,53523.01389552 2024-09-14,20:09:24.000,258,10987696,13965,0,1726344563,12947.248729719991,51.36905418000242,53523.07677960001 2024-09-14,20:09:25.000,258,10987657,13725,0,1726344564,12947.262202339996,51.39725069999986,53523.055818240005 2024-09-14,20:09:26.000,258,10987684,13885,0,1726344565,12947.255466030001,51.298562880001555,53523.07677960001 2024-09-14,20:09:27.000,258,10987691,13965,0,1726344566,12947.248729719991,51.20692419000261,53523.055818240005 2024-09-14,20:09:28.000,258,10987678,14005,0,1726344567,12947.235257100001,51.20692419000261,53523.09075384 2024-09-14,20:09:29.000,258,10987702,13885,0,1726344568,12947.208311859991,51.13643289000174,53523.1117152 2024-09-14,20:09:30.000,258,10987665,13965,0,1726344569,12947.140948759996,51.080039849999594,53523.08376672 2024-09-14,20:09:31.000,258,10987715,14045,0,1726344570,12947.12747613999,50.99545029000001,53523.104728080005 2024-09-14,20:09:32.000,258,10987673,13965,0,1726344571,12947.08705827999,51.016597679998085,53523.11870232 2024-09-14,20:09:33.000,258,10987717,13885,0,1726344572,12947.039904109995,50.96020464000321,53523.04883112001 2024-09-14,20:09:34.000,258,10987696,13965,0,1726344573,12946.999486249995,50.98135203000129,53523.041844 2024-09-14,20:09:35.000,258,10987716,14285,0,1726344574,12946.95233208,50.97430290000193,53523.02786976001 2024-09-14,20:09:36.000,258,10987735,13845,0,1726344575,12946.93212315,50.97430290000193,53523.02088264 2024-09-14,20:09:37.000,258,10987708,13845,0,1726344576,12946.858023739995,50.93905724999786,53523.02786976001 2024-09-14,20:09:38.000,258,10987715,13925,0,1726344577,12946.79066064,50.95315551000385,53523.02088264 2024-09-14,20:09:39.000,258,10987695,13925,0,1726344578,12946.76371539999,50.946106380004494,53523.06979248 2024-09-14,20:09:40.000,258,10987728,13885,0,1726344579,12946.709824919999,50.9320081199985,53523.08376672 2024-09-14,20:09:41.000,258,10987711,13565,0,1726344580,12946.622252889989,50.93905724999786,53523.06280536 2024-09-14,20:09:42.000,258,10987697,13845,0,1726344581,12946.561626099989,50.946106380004494,53523.07677960001 2024-09-14,20:09:43.000,258,10987713,13805,0,1726344582,12946.534680859993,50.98840116000065,53523.02786976001 2024-09-14,20:09:44.000,258,10987694,13845,0,1726344583,12946.474054069993,51.016597679998085,53523.01389552 2024-09-14,20:09:45.000,258,10987655,14005,0,1726344584,12946.379745730002,50.97430290000193,53523.034856880004 2024-09-14,20:09:46.000,258,10987689,13805,0,1726344585,12946.298910010002,51.009548549998726,53522.97895992001 2024-09-14,20:09:47.000,258,10987700,13765,0,1726344586,12946.319118940002,51.0447942000028,53522.97895992001 2024-09-14,20:09:48.000,258,10987701,13725,0,1726344587,12946.251755839992,51.08708897999895,53522.97895992001 2024-09-14,20:09:49.000,258,10987732,13765,0,1726344588,12946.197865360002,51.065941590000875,53522.95101144 2024-09-14,20:09:50.000,258,10987720,13805,0,1726344589,12946.177656430002,51.058892460001516,53522.937037200005 2024-09-14,20:09:51.000,258,10987708,13845,0,1726344590,12946.130502259992,51.12938376000238,53522.89511448 2024-09-14,20:09:52.000,258,10987662,13725,0,1726344591,12946.123765949997,51.115285500003665,53522.90908872001 2024-09-14,20:09:53.000,258,10987705,14045,0,1726344592,12946.103557019997,51.16462940999918,53522.9021016 2024-09-14,20:09:54.000,258,10987715,14125,0,1726344593,12946.009248679991,51.22807158000069,53522.88114024001 2024-09-14,20:09:55.000,258,10987690,13845,0,1726344594,12945.948621889991,51.19987506000325,53522.80428192 2024-09-14,20:09:56.000,258,10987683,13925,0,1726344595,12945.941885579996,51.21397332000197,53522.783320559996 2024-09-14,20:09:57.000,258,10987700,13965,0,1726344596,12945.941885579996,51.26331723000476,53522.769346320005 2024-09-14,20:09:58.000,258,10987708,13965,0,1726344597,12945.86778616999,51.291513750002196,53522.77633344 2024-09-14,20:09:59.000,258,10987687,13845,0,1726344598,12945.820631999995,51.291513750002196,53522.69248800001 2024-09-14,20:10:00.000,258,10987706,13685,0,1726344599,12945.760005209995,51.28446462000284,53522.69947512 2024-09-14,20:10:01.000,258,10987733,14005,0,1726344600,12945.739796279995,51.34085765999771,53522.69248800001 2024-09-14,20:10:02.000,258,10987708,14045,0,1726344601,12945.679169489995,51.354955920003704,53522.69947512 2024-09-14,20:10:03.000,258,10987685,14085,0,1726344602,12945.658960559995,51.33380852999835,53522.69947512 2024-09-14,20:10:04.000,258,10987710,13805,0,1726344603,12945.598333769994,51.36200505000306,53522.73441072 2024-09-14,20:10:05.000,258,10987672,14005,0,1726344604,12945.58486114999,51.39725069999986,53522.6575524 2024-09-14,20:10:06.000,258,10987688,13845,0,1726344605,12945.557915909994,51.45364374000201,53522.60864256 2024-09-14,20:10:07.000,258,10987653,14005,0,1726344606,12945.54444328999,51.43954548000329,53522.601655440005 2024-09-14,20:10:08.000,258,10987695,14045,0,1726344607,12945.54444328999,51.474791130000085,53522.55973272 2024-09-14,20:10:09.000,258,10987648,13725,0,1726344608,12945.5511796,51.481840259999444,53522.53877136 2024-09-14,20:10:10.000,258,10987694,13965,0,1726344609,12945.54444328999,51.49593851999816,53522.51781 2024-09-14,20:10:11.000,258,10987678,14005,0,1726344610,12945.5511796,51.49593851999816,53522.57370696001 2024-09-14,20:10:12.000,258,10987688,13925,0,1726344611,12945.54444328999,51.5029876500048,53522.53178424 2024-09-14,20:10:13.000,258,10987709,14205,0,1726344612,12945.5511796,51.5029876500048,53522.51082288 2024-09-14,20:10:14.000,258,10987711,13885,0,1726344613,12945.578124839994,51.517085910003516,53522.52479712001 2024-09-14,20:10:15.000,258,10987704,13805,0,1726344614,12945.61180639,51.524135040002875,53522.433964560005 2024-09-14,20:10:16.000,258,10987724,13885,0,1726344615,12945.66569686999,51.517085910003516,53522.46890016 2024-09-14,20:10:17.000,258,10987704,14285,0,1726344616,12945.658960559995,51.51003678000416,53522.35011912 2024-09-14,20:10:18.000,258,10987730,13765,0,1726344617,12945.679169489995,51.4888893899988,53522.37806760001 2024-09-14,20:10:19.000,258,10987741,13925,0,1726344618,12945.69264211,51.467742000000726,53522.35710624001 2024-09-14,20:10:20.000,258,10987718,13925,0,1726344619,12945.76674151999,51.418398089997936,53522.32915776001 2024-09-14,20:10:21.000,258,10987712,14245,0,1726344620,12945.82736830999,51.42544722000457,53522.280247919996 2024-09-14,20:10:22.000,258,10987695,13925,0,1726344621,12945.840840929995,51.43249635000393,53522.35011912 2024-09-14,20:10:23.000,258,10987686,13965,0,1726344622,12945.901467719996,51.37610331000178,53522.30120928 2024-09-14,20:10:24.000,258,10987672,13925,0,1726344623,12945.91494034,51.38315244000114,53522.30120928 2024-09-14,20:10:25.000,258,10987690,14045,0,1726344624,12945.93514927,51.36200505000306,53522.28723504001 2024-09-14,20:10:26.000,258,10987733,14045,0,1726344625,12945.948621889991,51.36905418000242,53522.28723504001 2024-09-14,20:10:27.000,258,10987686,14165,0,1726344626,12945.989039749991,51.41134895999858,53522.22435096 2024-09-14,20:10:28.000,258,10987699,13925,0,1726344627,12946.036193920001,51.42544722000457,53522.25928656001 2024-09-14,20:10:29.000,258,10987671,13805,0,1726344628,12946.056402850001,51.43249635000393,53522.25229944 2024-09-14,20:10:30.000,258,10987682,13925,0,1726344629,12946.063139159996,51.42544722000457,53522.23832520001 2024-09-14,20:10:31.000,258,10987677,13845,0,1726344630,12946.049666539991,51.4888893899988,53522.2033896 2024-09-14,20:10:32.000,258,10987705,13925,0,1726344631,12946.042930229996,51.4888893899988,53522.16146688001 2024-09-14,20:10:33.000,258,10987665,13765,0,1726344632,12946.083348089996,51.51003678000416,53522.17544112 2024-09-14,20:10:34.000,258,10987714,13765,0,1726344633,12946.076611780001,51.53823330000159,53522.18242824 2024-09-14,20:10:35.000,258,10987717,14085,0,1726344634,12946.137238570002,51.55938068999967,53522.18941536001 2024-09-14,20:10:36.000,258,10987700,13925,0,1726344635,12946.197865360002,51.58757721000438,53522.19640248 2024-09-14,20:10:37.000,258,10987719,13925,0,1726344636,12946.231546909992,51.6369211199999,53522.21037672001 2024-09-14,20:10:38.000,258,10987672,13965,0,1726344637,12946.298910010002,51.67921590000333,53522.22435096 2024-09-14,20:10:39.000,258,10987647,13925,0,1726344638,12946.339327870002,51.707412420000765,53522.23832520001 2024-09-14,20:10:40.000,258,10987692,14045,0,1726344639,12946.386482039998,51.7356089399982,53522.2033896 2024-09-14,20:10:41.000,258,10987723,14085,0,1726344640,12946.467317759998,51.77085459000227,53522.266273680005 2024-09-14,20:10:42.000,258,10987691,13725,0,1726344641,12946.521208239988,51.82724763000442,53522.28723504001 2024-09-14,20:10:43.000,258,10987684,13805,0,1726344642,12946.588571339998,51.82724763000442,53522.25229944 2024-09-14,20:10:44.000,258,10987655,13685,0,1726344643,12946.602043959989,51.876591539999936,53522.22435096 2024-09-14,20:10:45.000,258,10987724,13645,0,1726344644,12946.669407059999,51.925935450002726,53522.24531232 2024-09-14,20:10:46.000,258,10987680,13725,0,1726344645,12946.70308860999,51.97527935999824,53522.24531232 2024-09-14,20:10:47.000,258,10987699,13965,0,1726344646,12946.81086957,52.04577065999911,53522.29422216 2024-09-14,20:10:48.000,258,10987673,13925,0,1726344647,12946.858023739995,52.03872152999975,53522.315183520004 2024-09-14,20:10:49.000,258,10987674,13805,0,1726344648,12946.837814809995,52.13740934999805,53522.32217064 2024-09-14,20:10:50.000,258,10987691,13805,0,1726344649,12946.88496897999,52.20085151999956,53522.336144880006 2024-09-14,20:10:51.000,258,10987642,13925,0,1726344650,12946.92538683999,52.25724456000171,53522.37806760001 2024-09-14,20:10:52.000,258,10987679,13725,0,1726344651,12946.96580469999,52.327735860002576,53522.46191304 2024-09-14,20:10:53.000,258,10987692,14005,0,1726344652,12947.00622255999,52.384128900004725,53522.45492592001 2024-09-14,20:10:54.000,258,10987659,13925,0,1726344653,12946.999486249995,52.41937455000152,53522.45492592001 2024-09-14,20:10:55.000,258,10987701,13765,0,1726344654,12947.07358566,52.49691498000175,53522.447938799996 2024-09-14,20:10:56.000,258,10987690,14165,0,1726344655,12947.120739829996,52.511013240000466,53522.46890016 2024-09-14,20:10:57.000,258,10987679,13925,0,1726344656,12947.19483924,52.567406280002615,53522.49684864001 2024-09-14,20:10:58.000,258,10987725,13925,0,1726344657,12947.235257100001,52.623799320004764,53522.53877136 2024-09-14,20:10:59.000,258,10987680,13725,0,1726344658,12947.309356509992,52.63789758000348,53522.55973272 2024-09-14,20:11:00.000,258,10987729,14245,0,1726344659,12947.356510680002,52.694290619998355,53522.57370696001 2024-09-14,20:11:01.000,258,10987733,13965,0,1726344660,12947.437346400002,52.757732789999864,53522.57370696001 2024-09-14,20:11:02.000,258,10987663,14005,0,1726344661,12947.450819019992,52.792978440003935,53522.552745600005 2024-09-14,20:11:03.000,258,10987655,13885,0,1726344662,12947.511445809992,52.82117496000137,53522.60864256 2024-09-14,20:11:04.000,258,10987675,14325,0,1726344663,12947.545127359997,52.83527322000009,53522.601655440005 2024-09-14,20:11:05.000,258,10987700,13765,0,1726344664,12947.545127359997,52.91281365000032,53522.62261680001 2024-09-14,20:11:06.000,258,10987641,13885,0,1726344665,12947.578808910002,52.94101016999775,53522.671526640006 2024-09-14,20:11:07.000,258,10987739,13885,0,1726344666,12947.619226770003,52.983304950001184,53522.75537208 2024-09-14,20:11:08.000,258,10987668,14005,0,1726344667,12947.646172009998,53.06084538000141,53522.69248800001 2024-09-14,20:11:09.000,258,10987710,13965,0,1726344668,12947.612490459993,53.1101892900042,53522.71344936001 2024-09-14,20:11:10.000,258,10987716,14045,0,1726344669,12947.652908319993,53.16658232999907,53522.67851376 2024-09-14,20:11:11.000,258,10987692,14085,0,1726344670,12947.599017840002,53.2441227599993,53522.75537208 2024-09-14,20:11:12.000,258,10987694,13925,0,1726344671,12947.632699389993,53.27936841000337,53522.76235920001 2024-09-14,20:11:13.000,258,10987709,13685,0,1726344672,12947.592281529993,53.371007100002316,53522.75537208 2024-09-14,20:11:14.000,258,10987695,14045,0,1726344673,12947.558599980002,53.4908423099987,53522.80428192 2024-09-14,20:11:15.000,258,10987609,13925,0,1726344674,12947.538391050002,53.561333609999565,53522.74838496 2024-09-14,20:11:16.000,258,10987687,13925,0,1726344675,12947.497973190002,53.63887403999979,53522.79030768001 2024-09-14,20:11:17.000,258,10987702,13925,0,1726344676,12947.423873779997,53.76575838000281,53522.85319176 2024-09-14,20:11:18.000,258,10987622,14005,0,1726344677,12947.423873779997,53.86444620000111,53522.82524328 2024-09-14,20:11:19.000,258,10987682,14005,0,1726344678,12947.343038059997,53.94198663000134,53522.80428192 2024-09-14,20:11:20.000,258,10987720,13885,0,1726344679,12947.349774369992,53.95608489000006,53522.74139784001 2024-09-14,20:11:21.000,258,10987680,14205,0,1726344680,12947.322829129997,53.99133054000413,53522.783320559996 2024-09-14,20:11:22.000,258,10987688,13925,0,1726344681,12947.309356509992,54.04067444999964,53522.76235920001 2024-09-14,20:11:23.000,258,10987693,13885,0,1726344682,12947.316092820001,54.11821487999987,53522.818256160004 2024-09-14,20:11:24.000,258,10987674,14085,0,1726344683,12947.302620199996,54.12526400999923,53522.783320559996 2024-09-14,20:11:25.000,258,10987693,14005,0,1726344684,12947.235257100001,54.10411662000115,53522.79030768001 2024-09-14,20:11:26.000,258,10987710,14125,0,1726344685,12947.282411269996,54.14641140000458,53522.81126904001 2024-09-14,20:11:27.000,258,10987688,14005,0,1726344686,12947.295883890001,54.11821487999987,53522.82524328 2024-09-14,20:11:28.000,258,10987675,14045,0,1726344687,12947.255466030001,54.11821487999987,53522.76235920001 2024-09-14,20:11:29.000,258,10987665,13725,0,1726344688,12947.235257100001,54.16755879000266,53522.74838496 2024-09-14,20:11:30.000,258,10987661,13885,0,1726344689,12947.221784479996,54.139362269997946,53522.671526640006 2024-09-14,20:11:31.000,258,10987693,13885,0,1726344690,12947.181366619996,54.18165705000138,53522.70646224 2024-09-14,20:11:32.000,258,10987663,14085,0,1726344691,12947.188102929991,54.17460792000202,53522.71344936001 2024-09-14,20:11:33.000,258,10987705,14005,0,1726344692,12947.10726720999,54.17460792000202,53522.6575524 2024-09-14,20:11:34.000,258,10987690,13645,0,1726344693,12947.140948759996,54.188706180000736,53522.67851376 2024-09-14,20:11:35.000,258,10987682,13925,0,1726344694,12947.17463031,54.21690269999817,53522.68550088 2024-09-14,20:11:36.000,258,10987683,13885,0,1726344695,12947.120739829996,54.26624661000096,53522.64357816001 2024-09-14,20:11:37.000,258,10987665,13925,0,1726344696,12947.13421245,54.30149225999776,53522.63659104 2024-09-14,20:11:38.000,258,10987645,13885,0,1726344697,12947.13421245,54.32263965000311,53522.62960392 2024-09-14,20:11:39.000,258,10987687,14045,0,1726344698,12947.15442138,54.35083617000055,53522.67851376 2024-09-14,20:11:40.000,258,10987734,14085,0,1726344699,12947.17463031,54.371983559998625,53522.66453952001 2024-09-14,20:11:41.000,258,10987694,13925,0,1726344700,12947.188102929991,54.414278340002056,53522.6575524 2024-09-14,20:11:42.000,258,10987676,14085,0,1726344701,12947.181366619996,54.470671380004205,53522.62261680001 2024-09-14,20:11:43.000,258,10987688,13845,0,1726344702,12947.17463031,54.52001528999972,53522.615629679996 2024-09-14,20:11:44.000,258,10987709,14165,0,1726344703,12947.215048170001,54.597555719999946,53522.59466832001 2024-09-14,20:11:45.000,258,10987732,13925,0,1726344704,12947.208311859991,54.56935920000251,53522.5876812 2024-09-14,20:11:46.000,258,10987715,13925,0,1726344705,12947.241993409996,54.62575224000466,53522.60864256 2024-09-14,20:11:47.000,258,10987699,14085,0,1726344706,12947.282411269996,54.660997890001454,53522.57370696001 2024-09-14,20:11:48.000,258,10987664,14045,0,1726344707,12947.241993409996,54.703292670004885,53522.57370696001 2024-09-14,20:11:49.000,258,10987678,14165,0,1726344708,12947.268938649991,54.7173909300036,53522.58069408 2024-09-14,20:11:50.000,258,10987753,14045,0,1726344709,12947.349774369992,54.773783969998476,53522.58069408 2024-09-14,20:11:51.000,258,10987647,14005,0,1726344710,12947.369983299992,54.74558745000104,53522.58069408 2024-09-14,20:11:52.000,258,10987688,13925,0,1726344711,12947.457555330002,54.74558745000104,53522.552745600005 2024-09-14,20:11:53.000,258,10987665,13805,0,1726344712,12947.484500569997,54.73148919000232,53522.55973272 2024-09-14,20:11:54.000,258,10987727,13925,0,1726344713,12947.491236879992,54.68214527999953,53522.52479712001 2024-09-14,20:11:55.000,258,10987747,13925,0,1726344714,12947.545127359997,54.62575224000466,53522.49684864001 2024-09-14,20:11:56.000,258,10987709,13925,0,1726344715,12947.572072599993,54.57640833000187,53522.46191304 2024-09-14,20:11:57.000,258,10987660,14085,0,1726344716,12947.605754149998,54.51296616000036,53522.503835760006 2024-09-14,20:11:58.000,258,10987691,14005,0,1726344717,12947.659644629988,54.44952398999885,53522.47588728001 2024-09-14,20:11:59.000,258,10987694,14005,0,1726344718,12947.713535109993,54.35083617000055,53522.503835760006 2024-09-14,20:12:00.000,258,10987710,14005,0,1726344719,12947.720271419988,54.26624661000096,53522.49684864001 2024-09-14,20:12:01.000,258,10987693,13845,0,1726344720,12947.767425589998,54.21690269999817,53522.482874400004 2024-09-14,20:12:02.000,258,10987644,13765,0,1726344721,12947.841524999989,54.139362269997946,53522.433964560005 2024-09-14,20:12:03.000,258,10987693,14165,0,1726344722,12947.908888099999,54.068870970004355,53522.45492592001 2024-09-14,20:12:04.000,258,10987685,13925,0,1726344723,12947.96277857999,53.95608489000006,53522.42697744001 2024-09-14,20:12:05.000,258,10987747,13925,0,1726344724,12948.03014168,53.86444620000111,53522.46191304 2024-09-14,20:12:06.000,258,10987721,13925,0,1726344725,12948.077295849995,53.80805315999896,53522.44095168 2024-09-14,20:12:07.000,258,10987694,13845,0,1726344726,12948.198549429995,53.667070560004504,53522.46890016 2024-09-14,20:12:08.000,258,10987660,14045,0,1726344727,12948.28612145999,53.54723535000085,53522.45492592001 2024-09-14,20:12:09.000,258,10987655,14005,0,1726344728,12948.400638729996,53.40625274999911,53522.482874400004 2024-09-14,20:12:10.000,258,10987712,14045,0,1726344729,12948.508419689992,53.23002450000058,53522.482874400004 2024-09-14,20:12:11.000,258,10987656,14005,0,1726344730,12948.602728029997,53.06084538000141,53522.51781 2024-09-14,20:12:12.000,258,10987681,14045,0,1726344731,12948.690300059992,52.8987153900016,53522.52479712001 2024-09-14,20:12:13.000,258,10987701,13845,0,1726344732,12948.791344709993,52.701339749997715,53522.49684864001 2024-09-14,20:12:14.000,258,10987685,13765,0,1726344733,12948.858707809988,52.48281672000303,53522.55973272 2024-09-14,20:12:15.000,258,10987737,13805,0,1726344734,12948.919334599988,52.299539339997864,53522.601655440005 2024-09-14,20:12:16.000,258,10987709,14085,0,1726344735,12949.006906629998,52.0951145700019,53522.601655440005 2024-09-14,20:12:17.000,258,10987729,13885,0,1726344736,12949.027115559998,51.91183719000401,53522.62960392 2024-09-14,20:12:18.000,258,10987721,13725,0,1726344737,12949.087742349999,51.707412420000765,53522.650565280004 2024-09-14,20:12:19.000,258,10987685,14005,0,1726344738,12949.134896519994,51.59462634000374,53522.67851376 2024-09-14,20:12:20.000,258,10987657,13685,0,1726344739,12949.188787,51.4888893899988,53522.671526640006 2024-09-14,20:12:21.000,258,10987668,13885,0,1726344740,12949.22246854999,51.354955920003704,53522.73441072 2024-09-14,20:12:22.000,258,10987704,13925,0,1726344741,12949.235941169994,51.26331723000476,53522.74838496 2024-09-14,20:12:23.000,258,10987721,13925,0,1726344742,12949.24267747999,51.15758027999982,53522.73441072 2024-09-14,20:12:24.000,258,10987688,14245,0,1726344743,12949.296567959995,51.15758027999982,53522.73441072 2024-09-14,20:12:25.000,258,10987683,13965,0,1726344744,12949.296567959995,51.122334630003024,53522.7972948 2024-09-14,20:12:26.000,258,10987727,13685,0,1726344745,12949.30330426999,51.065941590000875,53522.79030768001 2024-09-14,20:12:27.000,258,10987710,13965,0,1726344746,12949.336985819995,51.10118723999767,53522.769346320005 2024-09-14,20:12:28.000,258,10987646,13925,0,1726344747,12949.33024951,51.115285500003665,53522.79030768001 2024-09-14,20:12:29.000,258,10987752,14165,0,1726344748,12949.33024951,51.12938376000238,53522.839217520006 2024-09-14,20:12:30.000,258,10987726,13565,0,1726344749,12949.35045844,51.16462940999918,53522.888127360005 2024-09-14,20:12:31.000,258,10987733,14005,0,1726344750,12949.357194749995,51.1434820200011,53522.91607584 2024-09-14,20:12:32.000,258,10987722,13845,0,1726344751,12949.357194749995,51.18577680000453,53522.89511448 2024-09-14,20:12:33.000,258,10987706,13885,0,1726344752,12949.377403679995,51.20692419000261,53522.937037200005 2024-09-14,20:12:34.000,258,10987689,13965,0,1726344753,12949.377403679995,51.20692419000261,53522.99992128001 2024-09-14,20:12:35.000,258,10987670,13925,0,1726344754,12949.34372212999,51.17167853999854,53523.06979248 2024-09-14,20:12:36.000,258,10987770,14085,0,1726344755,12949.397612609995,51.15758027999982,53523.11870232 2024-09-14,20:12:37.000,258,10987703,13965,0,1726344756,12949.40434891999,51.10118723999767,53523.19556064001 2024-09-14,20:12:38.000,258,10987706,14085,0,1726344757,12949.41108523,51.065941590000875,53523.25844472 2024-09-14,20:12:39.000,258,10987606,13845,0,1726344758,12949.45150309,51.03774507000344,53523.24447048001 2024-09-14,20:12:40.000,258,10987716,14085,0,1726344759,12949.44476677999,50.97430290000193,53523.30735456 2024-09-14,20:12:41.000,258,10987725,14165,0,1726344760,12949.48518463999,50.92495898999914,53523.32831592 2024-09-14,20:12:42.000,258,10987691,14045,0,1726344761,12949.478448329995,50.87561508000363,53523.38421288001 2024-09-14,20:12:43.000,258,10987690,14125,0,1726344762,12949.53233881,50.847418559998914,53523.41914848 2024-09-14,20:12:44.000,258,10987719,13965,0,1726344763,12949.539075119996,50.75577986999997,53523.46805832 2024-09-14,20:12:45.000,258,10987685,13725,0,1726344764,12949.50539356999,50.69233769999846,53523.48203256001 2024-09-14,20:12:46.000,258,10987682,13925,0,1726344765,12949.53233881,50.657092050001665,53523.53094240001 2024-09-14,20:12:47.000,258,10987682,13565,0,1726344766,12949.55254774,50.64299379000295,53523.558890880005 2024-09-14,20:12:48.000,258,10987707,13885,0,1726344767,12949.566020359991,50.614797269998235,53523.61478784 2024-09-14,20:12:49.000,258,10987739,14005,0,1726344768,12949.61317453,50.57955162000144,53523.607800720005 2024-09-14,20:12:50.000,258,10987695,14245,0,1726344769,12949.653592390001,50.5866007500008,53523.64972344001 2024-09-14,20:12:51.000,258,10987704,14125,0,1726344770,12949.707482869992,50.551355100004,53523.68465904 2024-09-14,20:12:52.000,258,10987651,14405,0,1726344771,12949.734428110001,50.53020770999865,53523.68465904 2024-09-14,20:12:53.000,258,10987699,14045,0,1726344772,12949.815263830002,50.50201119000121,53523.740556 2024-09-14,20:12:54.000,258,10987737,14205,0,1726344773,12949.835472760002,50.473814670003776,53523.75453024 2024-09-14,20:12:55.000,258,10987717,13965,0,1726344774,12949.882626929997,50.480863800003135,53523.80344008 2024-09-14,20:12:56.000,258,10987733,13925,0,1726344775,12949.862417999997,50.480863800003135,53523.78247872 2024-09-14,20:12:57.000,258,10987719,13965,0,1726344776,12949.909572169992,50.45971640999778,53523.85933704 2024-09-14,20:12:58.000,258,10987742,13845,0,1726344777,12949.929781099992,50.431519890000345,53523.91523400001 2024-09-14,20:12:59.000,258,10987733,14125,0,1726344778,12949.976935270002,50.38922511000419,53523.93619536001 2024-09-14,20:13:00.000,258,10987657,13885,0,1726344779,12950.017353130002,50.39627424000355,53523.95715672 2024-09-14,20:13:01.000,258,10987744,14005,0,1726344780,12950.003880509998,50.38217598000483,53524.04798928 2024-09-14,20:13:02.000,258,10987712,14085,0,1726344781,12950.030825749993,50.34693033000076,53524.0200408 2024-09-14,20:13:03.000,258,10987725,13925,0,1726344782,12950.030825749993,50.36102858999948,53524.013053680006 2024-09-14,20:13:04.000,258,10987696,14165,0,1726344783,12950.057770990003,50.3398812000014,53524.09689912 2024-09-14,20:13:05.000,258,10987687,14085,0,1726344784,12950.077979919988,50.32578294000268,53524.15279608001 2024-09-14,20:13:06.000,258,10987707,13965,0,1726344785,12950.091452539993,50.35397946000012,53524.159783200004 2024-09-14,20:13:07.000,258,10987679,13965,0,1726344786,12950.118397779988,50.311684680003964,53524.22266728001 2024-09-14,20:13:08.000,258,10987730,14165,0,1726344787,12950.118397779988,50.32578294000268,53524.27157712001 2024-09-14,20:13:09.000,258,10987700,13925,0,1726344788,12950.111661469993,50.311684680003964,53524.29253848 2024-09-14,20:13:10.000,258,10987707,13925,0,1726344789,12950.125134089998,50.31873381000332,53524.3344612 2024-09-14,20:13:11.000,258,10987753,14125,0,1726344790,12950.199233499989,50.34693033000076,53524.46022936 2024-09-14,20:13:12.000,258,10987712,13885,0,1726344791,12950.199233499989,50.40332337000291,53524.446255120005 2024-09-14,20:13:13.000,258,10987723,14045,0,1726344792,12950.185760879998,50.41037250000227,53524.446255120005 2024-09-14,20:13:14.000,258,10987675,14085,0,1726344793,12950.259860289989,50.424470760000986,53524.50913920001 2024-09-14,20:13:15.000,258,10987686,13725,0,1726344794,12950.273332909994,50.44561814999906,53524.5790104 2024-09-14,20:13:16.000,258,10987763,13965,0,1726344795,12950.327223389999,50.44561814999906,53524.55106192 2024-09-14,20:13:17.000,258,10987688,14005,0,1726344796,12950.347432319999,50.50906032000057,53524.62093312 2024-09-14,20:13:18.000,258,10987777,14245,0,1726344797,12950.455213279994,50.480863800003135,53524.65586872001 2024-09-14,20:13:19.000,258,10987746,14125,0,1726344798,12950.52257637999,50.480863800003135,53524.6488816 2024-09-14,20:13:20.000,258,10987679,14125,0,1726344799,12950.556257929995,50.53020770999865,53524.69080432 2024-09-14,20:13:21.000,258,10987709,14085,0,1726344800,12950.60341209999,50.46676554000442,53524.7187528 2024-09-14,20:13:22.000,258,10987763,13965,0,1726344801,12950.6707752,50.41037250000227,53524.732727040006 2024-09-14,20:13:23.000,258,10987754,13765,0,1726344802,12950.717929369996,50.41037250000227,53524.77464976001 2024-09-14,20:13:24.000,258,10987696,13885,0,1726344803,12950.76508353999,50.36807771999884,53524.80958536 2024-09-14,20:13:25.000,258,10987717,13725,0,1726344804,12950.866128189991,50.28348815999925,53524.91439216 2024-09-14,20:13:26.000,258,10987746,13925,0,1726344805,12950.940227599996,50.262340770001174,53524.949327760005 2024-09-14,20:13:27.000,258,10987723,13925,0,1726344806,12951.027799629992,50.22709512000438,53524.963302 2024-09-14,20:13:28.000,258,10987726,13965,0,1726344807,12951.041272249997,50.205947729999025,53524.98426336 2024-09-14,20:13:29.000,258,10987744,14045,0,1726344808,12951.101899039997,50.17775121000159,53525.04016032001 2024-09-14,20:13:30.000,258,10987689,13805,0,1726344809,12951.108635349992,50.12135816999944,53525.06112168001 2024-09-14,20:13:31.000,258,10987766,13805,0,1726344810,12951.149053209992,50.064965130004566,53525.1030444 2024-09-14,20:13:32.000,258,10987715,14245,0,1726344811,12951.162525829997,50.064965130004566,53525.13798000001 2024-09-14,20:13:33.000,258,10987727,13725,0,1726344812,12951.202943689997,50.04381773999921,53525.13798000001 2024-09-14,20:13:34.000,258,10987745,14005,0,1726344813,12951.223152619998,50.022670350001135,53525.15195424 2024-09-14,20:13:35.000,258,10987695,13965,0,1726344814,12951.263570479998,49.966277309998986,53525.186889840006 2024-09-14,20:13:36.000,258,10987724,13925,0,1726344815,12951.303988339998,49.93103166000219,53525.19387696 2024-09-14,20:13:37.000,258,10987748,13845,0,1726344816,12951.330933579993,49.902835140004754,53525.20086408 2024-09-14,20:13:38.000,258,10987709,14045,0,1726344817,12951.357878819988,49.90988427000411,53525.2427868 2024-09-14,20:13:39.000,258,10987716,14045,0,1726344818,12951.425241919998,49.88873687999876,53525.24977392 2024-09-14,20:13:40.000,258,10987706,13845,0,1726344819,12951.479132399989,49.8816877499994,53525.235799680006 2024-09-14,20:13:41.000,258,10987742,14085,0,1726344820,12951.53975918999,49.902835140004754,53525.2427868 2024-09-14,20:13:42.000,258,10987773,14005,0,1726344821,12951.553231809994,49.91693340000347,53525.26374816 2024-09-14,20:13:43.000,258,10987750,13725,0,1726344822,12951.613858599994,49.90988427000411,53525.29169664 2024-09-14,20:13:44.000,258,10987742,14205,0,1726344823,12951.613858599994,49.92398253000283,53525.30567088001 2024-09-14,20:13:45.000,258,10987682,13765,0,1726344824,12951.62733122,50.00152296000306,53525.34759360001 2024-09-14,20:13:46.000,258,10987709,14085,0,1726344825,12951.72163955999,49.98742470000434,53525.34060648 2024-09-14,20:13:47.000,258,10987762,14165,0,1726344826,12951.72163955999,50.00857209000242,53525.34759360001 2024-09-14,20:13:48.000,258,10987753,14245,0,1726344827,12951.775530039995,50.072014260003925,53525.38951632 2024-09-14,20:13:49.000,258,10987731,13845,0,1726344828,12951.84289313999,50.093161650002,53525.382529200004 2024-09-14,20:13:50.000,258,10987695,13965,0,1726344829,12951.84289313999,50.13545642999816,53525.47336176001 2024-09-14,20:13:51.000,258,10987779,14045,0,1726344830,12951.896783619995,50.11430904000008,53525.4174648 2024-09-14,20:13:52.000,258,10987729,14005,0,1726344831,12951.90351992999,50.16365295000287,53525.452400400005 2024-09-14,20:13:53.000,258,10987757,14245,0,1726344832,12951.896783619995,50.14250556000479,53525.47336176001 2024-09-14,20:13:54.000,258,10987718,13925,0,1726344833,12951.92372885999,50.17070208000223,53525.45938752 2024-09-14,20:13:55.000,258,10987733,14005,0,1726344834,12951.96414671999,50.18480034000095,53525.46637464 2024-09-14,20:13:56.000,258,10987666,14085,0,1726344835,12951.977619339996,50.19184947000031,53525.452400400005 2024-09-14,20:13:57.000,258,10987716,14125,0,1726344836,12951.977619339996,50.205947729999025,53525.501310240004 2024-09-14,20:13:58.000,258,10987677,13925,0,1726344837,12951.96414671999,50.23414425000374,53525.5572072 2024-09-14,20:13:59.000,258,10987746,14125,0,1726344838,12951.937201479996,50.304635550004605,53525.52925872 2024-09-14,20:14:00.000,258,10987718,14245,0,1726344839,12951.957410409996,50.304635550004605,53525.550220080004 2024-09-14,20:14:01.000,258,10987710,13845,0,1726344840,12951.96414671999,50.304635550004605,53525.49432312001 2024-09-14,20:14:02.000,258,10987729,14085,0,1726344841,12951.96414671999,50.34693033000076,53525.57816856 2024-09-14,20:14:03.000,258,10987749,14045,0,1726344842,12951.90351992999,50.34693033000076,53525.59214280001 2024-09-14,20:14:04.000,258,10987760,14045,0,1726344843,12951.93046517,50.375126849998196,53525.64105264001 2024-09-14,20:14:05.000,258,10987696,13925,0,1726344844,12951.92372885999,50.375126849998196,53525.64803976 2024-09-14,20:14:06.000,258,10987707,13925,0,1726344845,12951.916992549995,50.38922511000419,53525.68297536001 2024-09-14,20:14:07.000,258,10987785,13885,0,1726344846,12951.94393778999,50.35397946000012,53525.689962480006 2024-09-14,20:14:08.000,258,10987717,14125,0,1726344847,12951.96414671999,50.32578294000268,53525.73188520001 2024-09-14,20:14:09.000,258,10987712,13965,0,1726344848,12951.96414671999,50.29758641999797,53525.68297536001 2024-09-14,20:14:10.000,258,10987729,14005,0,1726344849,12951.93046517,50.27643902999989,53525.717910960004 2024-09-14,20:14:11.000,258,10987719,14165,0,1726344850,12951.93046517,50.23414425000374,53525.60611704 2024-09-14,20:14:12.000,258,10987721,13965,0,1726344851,12951.937201479996,50.19184947000031,53525.65502688 2024-09-14,20:14:13.000,258,10987715,14005,0,1726344852,12951.96414671999,50.11430904000008,53525.67598824 2024-09-14,20:14:14.000,258,10987740,14005,0,1726344853,12951.93046517,50.093161650002,53525.64803976 2024-09-14,20:14:15.000,258,10987726,13805,0,1726344854,12951.94393778999,50.072014260003925,53525.65502688 2024-09-14,20:14:16.000,258,10987738,13965,0,1726344855,12951.876574689995,50.015621220001776,53525.67598824 2024-09-14,20:14:17.000,258,10987755,13925,0,1726344856,12951.88331099999,49.973326439998345,53525.717910960004 2024-09-14,20:14:18.000,258,10987724,13645,0,1726344857,12951.82942052,49.92398253000283,53525.74585944 2024-09-14,20:14:19.000,258,10987719,13885,0,1726344858,12951.78900266,49.8816877499994,53525.71092384001 2024-09-14,20:14:20.000,258,10987669,13885,0,1726344859,12951.74184848999,49.853491230001964,53525.738872320006 2024-09-14,20:14:21.000,258,10987719,14245,0,1726344860,12951.70143062999,49.839392970003246,53525.70393672 2024-09-14,20:14:22.000,258,10987720,13845,0,1726344861,12951.62733122,49.81119644999853,53525.71092384001 2024-09-14,20:14:23.000,258,10987722,13965,0,1726344862,12951.58017704999,49.81824557999789,53525.75983368001 2024-09-14,20:14:24.000,258,10987725,14125,0,1726344863,12951.566704429999,49.76890167000238,53525.74585944 2024-09-14,20:14:25.000,258,10987709,13845,0,1726344864,12951.519550259989,49.81119644999853,53525.7668208 2024-09-14,20:14:26.000,258,10987710,13925,0,1726344865,12951.465659779999,49.76185254000302,53525.7668208 2024-09-14,20:14:27.000,258,10987675,13845,0,1726344866,12951.411769299993,49.76890167000238,53525.79476928 2024-09-14,20:14:28.000,258,10987706,13925,0,1726344867,12951.384824059998,49.77595080000174,53525.75284656 2024-09-14,20:14:29.000,258,10987699,14045,0,1726344868,12951.324197269998,49.76185254000302,53525.75284656 2024-09-14,20:14:30.000,258,10987728,14005,0,1726344869,12951.250097859993,49.71955775999959,53525.81573064 2024-09-14,20:14:31.000,258,10987728,13885,0,1726344870,12951.162525829997,49.69841037000151,53525.836692000004 2024-09-14,20:14:32.000,258,10987740,14085,0,1726344871,12951.095162730002,49.71250863000023,53525.8017564 2024-09-14,20:14:33.000,258,10987724,13925,0,1726344872,12951.034535940002,49.73365601999831,53525.81573064 2024-09-14,20:14:34.000,258,10987736,13725,0,1726344873,12950.953700220001,49.71250863000023,53525.857653360006 2024-09-14,20:14:35.000,258,10987739,14085,0,1726344874,12950.872864500001,49.71250863000023,53525.84367912 2024-09-14,20:14:36.000,258,10987732,13885,0,1726344875,12950.785292469991,49.73365601999831,53525.80874352001 2024-09-14,20:14:37.000,258,10987742,14085,0,1726344876,12950.68424781999,49.71250863000023,53525.82970488001 2024-09-14,20:14:38.000,258,10987751,14085,0,1726344877,12950.58993948,49.740705149997666,53525.82970488001 2024-09-14,20:14:39.000,258,10987696,13925,0,1726344878,12950.52257637999,49.71250863000023,53525.84367912 2024-09-14,20:14:40.000,258,10987725,13885,0,1726344879,12950.394586489994,49.72660688999895,53525.8716276 2024-09-14,20:14:41.000,258,10987727,14045,0,1726344880,12950.293541839994,49.71955775999959,53525.857653360006 2024-09-14,20:14:42.000,258,10987740,14045,0,1726344881,12950.179024569989,49.71955775999959,53525.836692000004 2024-09-14,20:14:43.000,258,10987703,14085,0,1726344882,12950.017353130002,49.71250863000023,53525.857653360006 2024-09-14,20:14:44.000,258,10987738,13805,0,1726344883,12949.929781099992,49.76185254000302,53525.8716276 2024-09-14,20:14:45.000,258,10987686,13885,0,1726344884,12949.788318589992,49.72660688999895,53525.82970488001 2024-09-14,20:14:46.000,258,10987698,13965,0,1726344885,12949.687273939991,49.76890167000238,53525.84367912 2024-09-14,20:14:47.000,258,10987703,14045,0,1726344886,12949.5929656,49.75480341000366,53525.857653360006 2024-09-14,20:14:48.000,258,10987720,13845,0,1726344887,12949.498657259996,49.76185254000302,53525.857653360006 2024-09-14,20:14:49.000,258,10987689,14005,0,1726344888,12949.43129416,49.7477542800043,53525.836692000004 2024-09-14,20:14:50.000,258,10987693,13845,0,1726344889,12949.357194749995,49.740705149997666,53525.81573064 2024-09-14,20:14:51.000,258,10987720,13805,0,1726344890,12949.316776889995,49.71955775999959,53525.92053744 2024-09-14,20:14:52.000,258,10987700,14045,0,1726344891,12949.235941169994,49.76890167000238,53525.82970488001 2024-09-14,20:14:53.000,258,10987723,13845,0,1726344892,12949.20899593,49.76185254000302,53525.91355032 2024-09-14,20:14:54.000,258,10987753,13885,0,1726344893,12949.148369139999,49.81119644999853,53525.86464048 2024-09-14,20:14:55.000,258,10987703,14085,0,1726344894,12949.101214969989,49.82529471000453,53525.87861472001 2024-09-14,20:14:56.000,258,10987662,13925,0,1726344895,12949.013642939994,49.81824557999789,53525.82271776 2024-09-14,20:14:57.000,258,10987752,13885,0,1726344896,12948.986697699998,49.86054036000132,53525.787782160005 2024-09-14,20:14:58.000,258,10987701,13885,0,1726344897,12948.919334599988,49.90988427000411,53525.80874352001 2024-09-14,20:14:59.000,258,10987740,13725,0,1726344898,12948.811553639993,49.902835140004754,53525.8017564 2024-09-14,20:15:00.000,258,10987760,13845,0,1726344899,12948.777872090002,49.95217905000027,53525.73188520001 2024-09-14,20:15:01.000,258,10987697,13845,0,1726344900,12948.683563749997,49.91693340000347,53525.75284656 2024-09-14,20:15:02.000,258,10987768,14165,0,1726344901,12948.616200650002,49.95922817999963,53525.6969496 2024-09-14,20:15:03.000,258,10987739,14125,0,1726344902,12948.569046479992,49.94512992000091,53525.72489808 2024-09-14,20:15:04.000,258,10987727,13885,0,1726344903,12948.461265519996,50.015621220001776,53525.74585944 2024-09-14,20:15:05.000,258,10987699,13885,0,1726344904,12948.387166109991,50.05086686999857,53525.689962480006 2024-09-14,20:15:06.000,258,10987730,14045,0,1726344905,12948.30633038999,50.086112520002644,53525.6270784 2024-09-14,20:15:07.000,258,10987705,13925,0,1726344906,12948.279385149996,50.1284072999988,53525.67598824 2024-09-14,20:15:08.000,258,10987741,14085,0,1726344907,12948.21202205,50.22004598999774,53525.58515568 2024-09-14,20:15:09.000,258,10987767,13845,0,1726344908,12948.19181312,50.28348815999925,53525.58515568 2024-09-14,20:15:10.000,258,10987731,14085,0,1726344909,12948.14465894999,50.29758641999797,53525.6270784 2024-09-14,20:15:11.000,258,10987778,13965,0,1726344910,12948.09076847,50.34693033000076,53525.61310416001 2024-09-14,20:15:12.000,258,10987712,14005,0,1726344911,12948.09076847,50.46676554000442,53525.57816856 2024-09-14,20:15:13.000,258,10987694,13965,0,1726344912,12948.016669059994,50.53020770999865,53525.5572072 2024-09-14,20:15:14.000,258,10987706,13925,0,1726344913,12947.98972382,50.600699009999516,53525.5572072 2024-09-14,20:15:15.000,258,10987704,14125,0,1726344914,12947.881942859989,50.6852885699991,53525.48034888 2024-09-14,20:15:16.000,258,10987728,13685,0,1726344915,12947.848261309999,50.76282899999933,53525.41047768 2024-09-14,20:15:17.000,258,10987731,13885,0,1726344916,12947.848261309999,50.889713340002345,53525.403490560006 2024-09-14,20:15:18.000,258,10987737,13805,0,1726344917,12947.828052379999,51.03774507000344,53525.312658 2024-09-14,20:15:19.000,258,10987745,13965,0,1726344918,12947.821316069989,51.072990720000234,53525.354580720006 2024-09-14,20:15:20.000,258,10987674,13565,0,1726344919,12947.828052379999,51.1787276699979,53525.22881256001 2024-09-14,20:15:21.000,258,10987713,14165,0,1726344920,12947.828052379999,51.291513750002196,53525.27073528 2024-09-14,20:15:22.000,258,10987737,14085,0,1726344921,12947.848261309999,51.41134895999858,53525.22881256001 2024-09-14,20:15:23.000,258,10987715,13885,0,1726344922,12947.895415479994,51.4888893899988,53525.26374816 2024-09-14,20:15:24.000,258,10987736,13725,0,1726344923,12947.94256964999,51.60872460000246,53525.20785120001 2024-09-14,20:15:25.000,258,10987723,13965,0,1726344924,12947.96951489,51.651019379998615,53525.186889840006 2024-09-14,20:15:26.000,258,10987727,13725,0,1726344925,12948.03014168,51.749707200004195,53525.17990272001 2024-09-14,20:15:27.000,258,10987724,13925,0,1726344926,12948.097504779995,51.81314936999843,53525.20086408 2024-09-14,20:15:28.000,258,10987769,13925,0,1726344927,12948.19181312,51.883640669999295,53525.15195424 2024-09-14,20:15:29.000,258,10987717,13845,0,1726344928,12948.238967289995,51.91888632000337,53525.1729156 2024-09-14,20:15:30.000,258,10987704,13885,0,1726344929,12948.366957179991,52.01757414000167,53525.165928480004 2024-09-14,20:15:31.000,258,10987723,13725,0,1726344930,12948.441056589996,52.052819789998466,53525.15195424 2024-09-14,20:15:32.000,258,10987728,13805,0,1726344931,12948.609464339992,52.13036021999869,53525.13099288 2024-09-14,20:15:33.000,258,10987729,14045,0,1726344932,12948.703772679997,52.13036021999869,53525.08907016001 2024-09-14,20:15:34.000,258,10987722,13805,0,1726344933,12948.818289950003,52.21494977999828,53525.047147440004 2024-09-14,20:15:35.000,258,10987683,13805,0,1726344934,12948.939543529988,52.25724456000171,53525.07509592 2024-09-14,20:15:36.000,258,10987718,13925,0,1726344935,12949.107951279999,52.25724456000171,53525.06112168001 2024-09-14,20:15:37.000,258,10987738,14125,0,1726344936,12949.276359029995,52.3065884700045,53525.05413456 2024-09-14,20:15:38.000,258,10987736,14045,0,1726344937,12949.36393105999,52.334784990001936,53525.02618608 2024-09-14,20:15:39.000,258,10987714,13885,0,1726344938,12949.51212988,52.35593238000001,53525.047147440004 2024-09-14,20:15:40.000,258,10987686,13885,0,1726344939,12949.633383460001,52.35593238000001,53524.998237600004 2024-09-14,20:15:41.000,258,10987707,13845,0,1726344940,12949.741164419996,52.41232542000216,53524.998237600004 2024-09-14,20:15:42.000,258,10987699,13965,0,1726344941,12949.869154309992,52.42642368000088,53525.04016032001 2024-09-14,20:15:43.000,258,10987735,13925,0,1726344942,12950.010616819993,52.4052762900028,53525.04016032001 2024-09-14,20:15:44.000,258,10987706,13765,0,1726344943,12950.098188849988,52.398227160003444,53525.068108800006 2024-09-14,20:15:45.000,258,10987780,13725,0,1726344944,12950.192497189993,52.36298150999937,53525.1030444 2024-09-14,20:15:46.000,258,10987666,13925,0,1726344945,12950.333959699994,52.35593238000001,53525.12400576 2024-09-14,20:15:47.000,258,10987714,13925,0,1726344946,12950.44847697,52.3065884700045,53525.117018640005 2024-09-14,20:15:48.000,258,10987716,13765,0,1726344947,12950.515840069995,52.26429369000107,53525.20785120001 2024-09-14,20:15:49.000,258,10987735,13925,0,1726344948,12950.61014841,52.22199891000491,53525.22881256001 2024-09-14,20:15:50.000,258,10987691,13725,0,1726344949,12950.637093649995,52.20085151999956,53525.186889840006 2024-09-14,20:15:51.000,258,10987732,13645,0,1726344950,12950.75161092,52.165605870002764,53525.22881256001 2024-09-14,20:15:52.000,258,10987720,13805,0,1726344951,12950.845919259991,52.102163700001256,53525.25676104001 2024-09-14,20:15:53.000,258,10987711,13725,0,1726344952,12950.899809739996,52.06691805000446,53525.284709520005 2024-09-14,20:15:54.000,258,10987723,13845,0,1726344953,12950.980645459997,52.01052501000231,53525.29868376 2024-09-14,20:15:55.000,258,10987716,14085,0,1726344954,12951.135580590002,51.982328490004875,53525.29868376 2024-09-14,20:15:56.000,258,10987692,13845,0,1726344955,12951.256834170003,51.9470828400008,53525.34759360001 2024-09-14,20:15:57.000,258,10987726,13685,0,1726344956,12951.357878819988,51.89773892999801,53525.36855496 2024-09-14,20:15:58.000,258,10987722,13765,0,1726344957,12951.458923469989,51.86249328000122,53525.38951632 2024-09-14,20:15:59.000,258,10987711,13765,0,1726344958,12951.573440739994,51.79200198000035,53525.403490560006 2024-09-14,20:16:00.000,258,10987708,13725,0,1726344959,12951.674485389995,51.763805460002914,53525.49432312001 2024-09-14,20:16:01.000,258,10987763,13845,0,1726344960,12951.80247527999,51.707412420000765,53525.46637464 2024-09-14,20:16:02.000,258,10987723,13885,0,1726344961,12951.84962945,51.6016754700031,53525.46637464 2024-09-14,20:16:03.000,258,10987783,13805,0,1726344962,12951.937201479996,51.517085910003516,53525.51528448001 2024-09-14,20:16:04.000,258,10987750,13965,0,1726344963,12952.03150982,51.467742000000726,53525.550220080004 2024-09-14,20:16:05.000,258,10987734,13925,0,1726344964,12952.058455059996,51.354955920003704,53525.58515568 2024-09-14,20:16:06.000,258,10987684,14045,0,1726344965,12952.146027089992,51.31971026999963,53525.60611704 2024-09-14,20:16:07.000,258,10987697,13805,0,1726344966,12952.172972330001,51.291513750002196,53525.689962480006 2024-09-14,20:16:08.000,258,10987713,13925,0,1726344967,12952.179708639997,51.20692419000261,53525.70393672 2024-09-14,20:16:09.000,258,10987759,13845,0,1726344968,12952.206653879992,51.256268099998124,53525.689962480006 2024-09-14,20:16:10.000,258,10987717,14045,0,1726344969,12952.260544359997,51.17167853999854,53525.7668208 2024-09-14,20:16:11.000,258,10987728,13645,0,1726344970,12952.260544359997,51.1434820200011,53525.75983368001 2024-09-14,20:16:12.000,258,10987749,13845,0,1726344971,12952.274016980002,51.10118723999767,53525.7668208 2024-09-14,20:16:13.000,258,10987737,14045,0,1726344972,12952.260544359997,51.05184333000216,53525.8017564 2024-09-14,20:16:14.000,258,10987759,13965,0,1726344973,12952.253808050002,51.0447942000028,53525.92053744 2024-09-14,20:16:15.000,258,10987675,13925,0,1726344974,12952.260544359997,51.009548549998726,53525.857653360006 2024-09-14,20:16:16.000,258,10987716,13925,0,1726344975,12952.260544359997,51.00249941999937,53525.89957608001 2024-09-14,20:16:17.000,258,10987672,13845,0,1726344976,12952.179708639997,50.98840116000065,53525.94848592001 2024-09-14,20:16:18.000,258,10987724,14125,0,1726344977,12952.092136610001,51.00249941999937,53525.97643440001 2024-09-14,20:16:19.000,258,10987789,13885,0,1726344978,12952.065191369991,51.016597679998085,53526.025344240006 2024-09-14,20:16:20.000,258,10987698,13885,0,1726344979,12951.977619339996,51.058892460001516,53525.99040864 2024-09-14,20:16:21.000,258,10987720,13925,0,1726344980,12951.88331099999,51.12938376000238,53525.98342152 2024-09-14,20:16:22.000,258,10987733,14125,0,1726344981,12951.795738969995,51.1787276699979,53526.06027984 2024-09-14,20:16:23.000,258,10987731,13645,0,1726344982,12951.70816694,51.242169839999406,53526.123163920005 2024-09-14,20:16:24.000,258,10987717,13925,0,1726344983,12951.593649669994,51.31971026999963,53526.13713816 2024-09-14,20:16:25.000,258,10987695,13725,0,1726344984,12951.445450849998,51.418398089997936,53526.10918968 2024-09-14,20:16:26.000,258,10987813,13925,0,1726344985,12951.303988339998,51.51003678000416,53526.20002224 2024-09-14,20:16:27.000,258,10987716,13845,0,1726344986,12951.175998450002,51.6016754700031,53526.220983600004 2024-09-14,20:16:28.000,258,10987770,14005,0,1726344987,12951.054744870002,51.700363290001405,53526.241944960006 2024-09-14,20:16:29.000,258,10987753,13965,0,1726344988,12950.933491290001,51.80610023999907,53526.290854800005 2024-09-14,20:16:30.000,258,10987743,14005,0,1726344989,12950.77181985,51.86249328000122,53526.193035120006 2024-09-14,20:16:31.000,258,10987730,13925,0,1726344990,12950.637093649995,51.989377620004234,53526.220983600004 2024-09-14,20:16:32.000,258,10987726,14085,0,1726344991,12950.50236744999,52.07396718000382,53526.17906088 2024-09-14,20:16:33.000,258,10987726,14005,0,1726344992,12950.327223389999,52.165605870002764,53526.172073760004 2024-09-14,20:16:34.000,258,10987716,13645,0,1726344993,12950.226178739998,52.24314630000299,53526.123163920005 2024-09-14,20:16:35.000,258,10987755,13525,0,1726344994,12950.064507299998,52.3065884700045,53526.17906088 2024-09-14,20:16:36.000,258,10987683,14005,0,1726344995,12949.929781099992,52.43347281000024,53526.09521544001 2024-09-14,20:16:37.000,258,10987781,13845,0,1726344996,12949.788318589992,52.461669329997676,53526.10918968 2024-09-14,20:16:38.000,258,10987741,14165,0,1726344997,12949.640119769996,52.5392097599979,53526.08822832 2024-09-14,20:16:39.000,258,10987737,14125,0,1726344998,12949.498657259996,52.59560280000005,53526.06027984 2024-09-14,20:16:40.000,258,10987737,13925,0,1726344999,12949.336985819995,52.68019235999964,53526.004382880004 2024-09-14,20:16:41.000,258,10987786,13845,0,1726345000,12949.26962272,52.743634530001145,53525.955473040005 2024-09-14,20:16:42.000,258,10987758,14045,0,1726345001,12949.134896519994,52.757732789999864,53525.93451168 2024-09-14,20:16:43.000,258,10987746,13965,0,1726345002,12949.013642939994,52.785929310004576,53525.906563200006 2024-09-14,20:16:44.000,258,10987774,14005,0,1726345003,12948.905861979998,52.84937147999881,53525.86464048 2024-09-14,20:16:45.000,258,10987776,13725,0,1726345004,12948.838498880003,52.8987153900016,53525.87861472001 2024-09-14,20:16:46.000,258,10987762,13805,0,1726345005,12948.663354819997,52.919862779999676,53525.836692000004 2024-09-14,20:16:47.000,258,10987707,14045,0,1726345006,12948.562310169997,52.926911909999035,53525.78079504001 2024-09-14,20:16:48.000,258,10987736,13925,0,1726345007,12948.461265519996,52.969206690002466,53525.80874352001 2024-09-14,20:16:49.000,258,10987728,14005,0,1726345008,12948.319803009996,52.96215756000311,53525.717910960004 2024-09-14,20:16:50.000,258,10987687,13925,0,1726345009,12948.198549429995,52.933961039998394,53525.64803976 2024-09-14,20:16:51.000,258,10987791,13765,0,1726345010,12948.07055954,52.926911909999035,53525.58515568 2024-09-14,20:16:52.000,258,10987731,13925,0,1726345011,12947.929097029999,52.90576452000096,53525.571181440006 2024-09-14,20:16:53.000,258,10987746,14005,0,1726345012,12947.787634519998,52.87756800000352,53525.522271600006 2024-09-14,20:16:54.000,258,10987749,13885,0,1726345013,12947.625963079998,52.82822409000073,53525.47336176001 2024-09-14,20:16:55.000,258,10987680,14085,0,1726345014,12947.484500569997,52.77183104999858,53525.4174648 2024-09-14,20:16:56.000,258,10987725,13805,0,1726345015,12947.376719610002,52.757732789999864,53525.312658 2024-09-14,20:16:57.000,258,10987805,14085,0,1726345016,12947.221784479996,52.72248714000307,53525.26374816 2024-09-14,20:16:58.000,258,10987753,14045,0,1726345017,12947.08705827999,52.67314323000028,53525.1729156 2024-09-14,20:16:59.000,258,10987724,13645,0,1726345018,12946.98601362999,52.6519958400022,53525.117018640005 2024-09-14,20:17:00.000,258,10987704,13925,0,1726345019,12946.8310785,52.64494671000284,53525.07509592 2024-09-14,20:17:01.000,258,10987778,13725,0,1726345020,12946.696352299994,52.60265192999941,53525.00522472 2024-09-14,20:17:02.000,258,10987742,14325,0,1726345021,12946.588571339998,52.574455410001974,53524.93535352 2024-09-14,20:17:03.000,258,10987716,13925,0,1726345022,12946.447108829998,52.54625889000454,53524.87246944001 2024-09-14,20:17:04.000,258,10987775,13885,0,1726345023,12946.406690969998,52.511013240000466,53524.830546720004 2024-09-14,20:17:05.000,258,10987739,14085,0,1726345024,12946.312382629992,52.45462019999832,53524.80958536 2024-09-14,20:17:06.000,258,10987722,14125,0,1726345025,12946.224810599997,52.46871846000431,53524.711765680004 2024-09-14,20:17:07.000,258,10987720,13725,0,1726345026,12946.184392739997,52.42642368000088,53524.6488816 2024-09-14,20:17:08.000,258,10987736,14325,0,1726345027,12946.143974879997,52.348883250000654,53524.613946000005 2024-09-14,20:17:09.000,258,10987728,14005,0,1726345028,12946.103557019997,52.327735860002576,53524.516126320006 2024-09-14,20:17:10.000,258,10987703,14085,0,1726345029,12946.063139159996,52.3065884700045,53524.43926800001 2024-09-14,20:17:11.000,258,10987760,14125,0,1726345030,12946.042930229996,52.24314630000299,53524.376383920004 2024-09-14,20:17:12.000,258,10987740,13725,0,1726345031,12946.049666539991,52.26429369000107,53524.278564240005 2024-09-14,20:17:13.000,258,10987721,13925,0,1726345032,12946.063139159996,52.1938023900002,53524.278564240005 2024-09-14,20:17:14.000,258,10987758,14045,0,1726345033,12946.123765949997,52.116261959999974,53524.23664152 2024-09-14,20:17:15.000,258,10987732,14005,0,1726345034,12946.110293329992,52.08101631000318,53524.22266728001 2024-09-14,20:17:16.000,258,10987736,13845,0,1726345035,12946.164183809997,51.96823022999888,53524.15279608001 2024-09-14,20:17:17.000,258,10987693,13965,0,1726345036,12946.211337979992,51.96118109999952,53524.06895064 2024-09-14,20:17:18.000,258,10987713,13965,0,1726345037,12946.278701080002,51.91888632000337,53524.04798928 2024-09-14,20:17:19.000,258,10987748,14045,0,1726345038,12946.312382629992,51.82724763000442,53524.02702792 2024-09-14,20:17:20.000,258,10987724,13885,0,1726345039,12946.413427279993,51.749707200004195,53523.95715672 2024-09-14,20:17:21.000,258,10987749,13885,0,1726345040,12946.447108829998,51.72151067999948,53523.93619536001 2024-09-14,20:17:22.000,258,10987785,14045,0,1726345041,12946.514471929993,51.68626503000269,53523.91523400001 2024-09-14,20:17:23.000,258,10987711,14245,0,1726345042,12946.581835029989,51.66511764000461,53523.90824688 2024-09-14,20:17:24.000,258,10987690,13765,0,1726345043,12946.649198129999,51.6016754700031,53523.81741432001 2024-09-14,20:17:25.000,258,10987738,14085,0,1726345044,12946.75024278,51.55938068999967,53523.873311280004 2024-09-14,20:17:26.000,258,10987711,13965,0,1726345045,12946.858023739995,51.5029876500048,53523.80344008 2024-09-14,20:17:27.000,258,10987772,14045,0,1726345046,12946.94559576999,51.467742000000726,53523.76850448001 2024-09-14,20:17:28.000,258,10987720,13845,0,1726345047,12947.07358566,51.3902015700005,53523.75453024 2024-09-14,20:17:29.000,258,10987749,13885,0,1726345048,12947.140948759996,51.36200505000306,53523.76151736 2024-09-14,20:17:30.000,258,10987735,14085,0,1726345049,12947.235257100001,51.31266114000027,53523.740556 2024-09-14,20:17:31.000,258,10987672,14045,0,1726345050,12947.349774369992,51.305612010000914,53523.75453024 2024-09-14,20:17:32.000,258,10987722,13885,0,1726345051,12947.471027949992,51.298562880001555,53523.74754312001 2024-09-14,20:17:33.000,258,10987696,13725,0,1726345052,12947.585545219998,51.27741549000348,53523.740556 2024-09-14,20:17:34.000,258,10987739,13925,0,1726345053,12947.720271419988,51.305612010000914,53523.74754312001 2024-09-14,20:17:35.000,258,10987723,13925,0,1726345054,12947.821316069989,51.27036636000412,53523.740556 2024-09-14,20:17:36.000,258,10987739,13765,0,1726345055,12947.98298750999,51.32675939999899,53523.726581760006 2024-09-14,20:17:37.000,258,10987702,13925,0,1726345056,12948.12445001999,51.31971026999963,53523.76151736 2024-09-14,20:17:38.000,258,10987708,13565,0,1726345057,12948.26591252999,51.34085765999771,53523.78946584 2024-09-14,20:17:39.000,258,10987756,14045,0,1726345058,12948.380429799996,51.36200505000306,53523.775491600005 2024-09-14,20:17:40.000,258,10987741,13965,0,1726345059,12948.542101239997,51.347906790004345,53523.824401440004 2024-09-14,20:17:41.000,258,10987771,13725,0,1726345060,12948.697036370002,51.36905418000242,53523.8104272 2024-09-14,20:17:42.000,258,10987707,14165,0,1726345061,12948.811553639993,51.3902015700005,53523.845362800006 2024-09-14,20:17:43.000,258,10987713,13725,0,1726345062,12948.993434009994,51.38315244000114,53523.83837568001 2024-09-14,20:17:44.000,258,10987754,14045,0,1726345063,12949.128160209999,51.347906790004345,53523.88728552001 2024-09-14,20:17:45.000,258,10987774,14045,0,1726345064,12949.256150099995,51.32675939999899,53523.894272640006 2024-09-14,20:17:46.000,258,10987709,14005,0,1726345065,12949.3908763,51.36200505000306,53523.90824688 2024-09-14,20:17:47.000,258,10987723,14045,0,1726345066,12949.566020359991,51.33380852999835,53523.97811808 2024-09-14,20:17:48.000,258,10987749,14085,0,1726345067,12949.694010250001,51.33380852999835,53524.0200408 2024-09-14,20:17:49.000,258,10987710,14005,0,1726345068,12949.808527519992,51.31266114000027,53523.992092320004 2024-09-14,20:17:50.000,258,10987748,13925,0,1726345069,12949.943253719997,51.242169839999406,53524.03401504001 2024-09-14,20:17:51.000,258,10987736,13805,0,1726345070,12950.051034679993,51.22807158000069,53524.08292488001 2024-09-14,20:17:52.000,258,10987706,14005,0,1726345071,12950.179024569989,51.17167853999854,53524.110873360005 2024-09-14,20:17:53.000,258,10987726,13925,0,1726345072,12950.313750769994,51.15053115000046,53524.17375744001 2024-09-14,20:17:54.000,258,10987745,13885,0,1726345073,12950.40805911,51.072990720000234,53524.26459 2024-09-14,20:17:55.000,258,10987759,13885,0,1726345074,12950.475422209995,51.016597679998085,53524.278564240005 2024-09-14,20:17:56.000,258,10987675,13885,0,1726345075,12950.54952162,50.95315551000385,53524.32048696001 2024-09-14,20:17:57.000,258,10987679,14205,0,1726345076,12950.637093649995,50.847418559998914,53524.3344612 2024-09-14,20:17:58.000,258,10987758,13965,0,1726345077,12950.717929369996,50.74168161000125,53524.397345280006 2024-09-14,20:17:59.000,258,10987728,13925,0,1726345078,12950.798765089996,50.706435960004455,53524.43926800001 2024-09-14,20:18:00.000,258,10987735,14005,0,1726345079,12950.872864500001,50.62184640000487,53524.495164960004 2024-09-14,20:18:01.000,258,10987749,13885,0,1726345080,12950.920018669996,50.54430597000464,53524.57202328 2024-09-14,20:18:02.000,258,10987711,14245,0,1726345081,12950.940227599996,50.46676554000442,53524.63490736001 2024-09-14,20:18:03.000,258,10987704,14045,0,1726345082,12950.946963909992,50.44561814999906,53524.67683008001 2024-09-14,20:18:04.000,258,10987738,13925,0,1726345083,12950.987381769992,50.38217598000483,53524.683817200006 2024-09-14,20:18:05.000,258,10987747,13845,0,1726345084,12950.994118080001,50.375126849998196,53524.69080432 2024-09-14,20:18:06.000,258,10987736,13925,0,1726345085,12951.054744870002,50.32578294000268,53524.788624 2024-09-14,20:18:07.000,258,10987719,13845,0,1726345086,12951.041272249997,50.29053728999861,53524.80259824001 2024-09-14,20:18:08.000,258,10987709,14045,0,1726345087,12951.074953800002,50.23414425000374,53524.781636880005 2024-09-14,20:18:09.000,258,10987733,13885,0,1726345088,12951.014327010002,50.205947729999025,53524.830546720004 2024-09-14,20:18:10.000,258,10987747,14165,0,1726345089,12951.027799629992,50.17775121000159,53524.80958536 2024-09-14,20:18:11.000,258,10987750,14085,0,1726345090,12951.034535940002,50.13545642999816,53524.94234064001 2024-09-14,20:18:12.000,258,10987755,14125,0,1726345091,12950.980645459997,50.10021078000136,53524.949327760005 2024-09-14,20:18:13.000,258,10987730,13965,0,1726345092,12950.987381769992,50.05086686999857,53525.01221184001 2024-09-14,20:18:14.000,258,10987769,14325,0,1726345093,12950.967172839992,50.00857209000242,53525.08907016001 2024-09-14,20:18:15.000,258,10987730,14205,0,1726345094,12950.953700220001,49.95217905000027,53525.117018640005 2024-09-14,20:18:16.000,258,10987785,13885,0,1726345095,12950.920018669996,49.93103166000219,53525.08907016001 2024-09-14,20:18:17.000,258,10987728,13885,0,1726345096,12950.872864500001,49.92398253000283,53525.15195424 2024-09-14,20:18:18.000,258,10987708,13765,0,1726345097,12950.859391879996,49.90988427000411,53525.186889840006 2024-09-14,20:18:19.000,258,10987742,14045,0,1726345098,12950.825710329991,49.92398253000283,53525.235799680006 2024-09-14,20:18:20.000,258,10987722,13965,0,1726345099,12950.83244664,49.846442100002605,53525.235799680006 2024-09-14,20:18:21.000,258,10987759,13845,0,1726345100,12950.839182949996,49.839392970003246,53525.27772240001 2024-09-14,20:18:22.000,258,10987743,13845,0,1726345101,12950.785292469991,49.81824557999789,53525.26374816 2024-09-14,20:18:23.000,258,10987745,14165,0,1726345102,12950.77181985,49.797098189999815,53525.31964512 2024-09-14,20:18:24.000,258,10987713,14125,0,1726345103,12950.76508353999,49.71955775999959,53525.34759360001 2024-09-14,20:18:25.000,258,10987729,14365,0,1726345104,12950.70445674999,49.677262980003434,53525.382529200004 2024-09-14,20:18:26.000,258,10987754,13885,0,1726345105,12950.677511509995,49.663164720004715,53525.382529200004 2024-09-14,20:18:27.000,258,10987685,14165,0,1726345106,12950.66403888999,49.6349682,53525.4174648 2024-09-14,20:18:28.000,258,10987715,13925,0,1726345107,12950.66403888999,49.627919070000644,53525.452400400005 2024-09-14,20:18:29.000,258,10987675,14205,0,1726345108,12950.64382995999,49.578575159997854,53525.487336 2024-09-14,20:18:30.000,258,10987742,14005,0,1726345109,12950.61014841,49.5362803800017,53525.487336 2024-09-14,20:18:31.000,258,10987767,14005,0,1726345110,12950.63035734,49.50808386000426,53525.52925872 2024-09-14,20:18:32.000,258,10987762,14205,0,1726345111,12950.596675789995,49.50808386000426,53525.571181440006 2024-09-14,20:18:33.000,258,10987778,13965,0,1726345112,12950.58993948,49.45873995000147,53525.61310416001 2024-09-14,20:18:34.000,258,10987777,14085,0,1726345113,12950.536048999995,49.444641690002754,53525.59912992 2024-09-14,20:18:35.000,258,10987744,14085,0,1726345114,12950.495631139995,49.45169082000211,53525.64803976 2024-09-14,20:18:36.000,258,10987738,14085,0,1726345115,12950.4686859,49.40939603999868,53525.669001120004 2024-09-14,20:18:37.000,258,10987735,14205,0,1726345116,12950.40132279999,49.42349430000468,53525.669001120004 2024-09-14,20:18:38.000,258,10987742,14125,0,1726345117,12950.367641249999,49.40234690999932,53525.71092384001 2024-09-14,20:18:39.000,258,10987756,14085,0,1726345118,12950.34069600999,49.395297779999964,53525.71092384001 2024-09-14,20:18:40.000,258,10987727,14165,0,1726345119,12950.259860289989,49.37415039000189,53525.71092384001 2024-09-14,20:18:41.000,258,10987703,14005,0,1726345120,12950.212706119994,49.34595387000445,53525.73188520001 2024-09-14,20:18:42.000,258,10987741,14085,0,1726345121,12950.205969809998,49.338904739997815,53525.74585944 2024-09-14,20:18:43.000,258,10987732,13885,0,1726345122,12950.165551949998,49.28251170000294,53525.75284656 2024-09-14,20:18:44.000,258,10987765,14205,0,1726345123,12950.165551949998,49.27546257000358,53525.73188520001 2024-09-14,20:18:45.000,258,10987725,13965,0,1726345124,12950.111661469993,49.23316779000015,53525.7668208 2024-09-14,20:18:46.000,258,10987767,14085,0,1726345125,12950.051034679993,49.25431517999823,53525.77380792 2024-09-14,20:18:47.000,258,10987760,13805,0,1726345126,12950.003880509998,49.219069530001434,53525.89957608001 2024-09-14,20:18:48.000,258,10987731,14125,0,1726345127,12949.990407889993,49.155627359999926,53525.82970488001 2024-09-14,20:18:49.000,258,10987753,14125,0,1726345128,12949.970198959993,49.10628345000441,53525.885601840004 2024-09-14,20:18:50.000,258,10987747,14165,0,1726345129,12949.923044789997,49.07103780000034,53525.84367912 2024-09-14,20:18:51.000,258,10987797,14205,0,1726345130,12949.902835859997,48.986448240000755,53525.84367912 2024-09-14,20:18:52.000,258,10987766,13925,0,1726345131,12949.815263830002,48.979399110001395,53525.857653360006 2024-09-14,20:18:53.000,258,10987742,14085,0,1726345132,12949.774845970001,48.937104329997965,53525.8017564 2024-09-14,20:18:54.000,258,10987748,14285,0,1726345133,12949.700746559996,48.88776042000245,53525.80874352001 2024-09-14,20:18:55.000,258,10987753,13965,0,1726345134,12949.687273939991,48.85251476999838,53525.787782160005 2024-09-14,20:18:56.000,258,10987741,14165,0,1726345135,12949.694010250001,48.81726912000158,53525.8017564 2024-09-14,20:18:57.000,258,10987780,14125,0,1726345136,12949.667065009991,48.77497433999815,53525.75983368001 2024-09-14,20:18:58.000,258,10987768,14005,0,1726345137,12949.61317453,48.746777820000716,53525.77380792 2024-09-14,20:18:59.000,258,10987756,13885,0,1726345138,12949.5929656,48.732679560002,53525.787782160005 2024-09-14,20:19:00.000,258,10987699,14205,0,1726345139,12949.54581142999,48.69038477999857,53525.70393672 2024-09-14,20:19:01.000,258,10987743,13925,0,1726345140,12949.49192095,48.68333564999921,53525.68297536001 2024-09-14,20:19:02.000,258,10987748,14165,0,1726345141,12949.44476677999,48.697433909997926,53525.6969496 2024-09-14,20:19:03.000,258,10987752,14405,0,1726345142,12949.3908763,48.73972869000136,53525.6969496 2024-09-14,20:19:04.000,258,10987721,13885,0,1726345143,12949.33024951,48.71858130000328,53525.67598824 2024-09-14,20:19:05.000,258,10987732,14245,0,1726345144,12949.26962272,48.71858130000328,53525.60611704 2024-09-14,20:19:06.000,258,10987725,14125,0,1726345145,12949.22920486,48.73972869000136,53525.61310416001 2024-09-14,20:19:07.000,258,10987755,14045,0,1726345146,12949.168578069999,48.76792520999879,53525.6969496 2024-09-14,20:19:08.000,258,10987753,13965,0,1726345147,12949.148369139999,48.71858130000328,53525.65502688 2024-09-14,20:19:09.000,258,10987724,13925,0,1726345148,12949.033851869994,48.71858130000328,53525.60611704 2024-09-14,20:19:10.000,258,10987716,13925,0,1726345149,12949.006906629998,48.73972869000136,53525.571181440006 2024-09-14,20:19:11.000,258,10987730,13885,0,1726345150,12948.993434009994,48.78907260000415,53525.56419432001 2024-09-14,20:19:12.000,258,10987762,13845,0,1726345151,12948.926070909998,48.803170860002865,53525.5572072 2024-09-14,20:19:13.000,258,10987732,14005,0,1726345152,12948.899125669988,48.8313673800003,53525.57816856 2024-09-14,20:19:14.000,258,10987703,13925,0,1726345153,12948.905861979998,48.84546563999902,53525.53624584 2024-09-14,20:19:15.000,258,10987765,13925,0,1726345154,12948.872180429993,48.83841650999966,53525.5572072 2024-09-14,20:19:16.000,258,10987737,13805,0,1726345155,12948.825026259998,48.86661303000437,53525.501310240004 2024-09-14,20:19:17.000,258,10987752,13885,0,1726345156,12948.804817329998,48.90185868000117,53525.44541328001 2024-09-14,20:19:18.000,258,10987753,13925,0,1726345157,12948.784608399998,48.930055199998606,53525.45938752 2024-09-14,20:19:19.000,258,10987779,13725,0,1726345158,12948.744190539997,48.9441534600046,53525.452400400005 2024-09-14,20:19:20.000,258,10987750,14045,0,1726345159,12948.670091129992,48.95120259000396,53525.4174648 2024-09-14,20:19:21.000,258,10987722,13965,0,1726345160,12948.649882199992,48.972349980002036,53525.37554208001 2024-09-14,20:19:22.000,258,10987769,13805,0,1726345161,12948.616200650002,49.00054649999947,53525.34759360001 2024-09-14,20:19:23.000,258,10987744,14125,0,1726345162,12948.643145889997,49.06398867000098,53525.32663224001 2024-09-14,20:19:24.000,258,10987765,13765,0,1726345163,12948.649882199992,49.04989041000226,53525.32663224001 2024-09-14,20:19:25.000,258,10987749,13805,0,1726345164,12948.649882199992,49.12038171000313,53525.354580720006 2024-09-14,20:19:26.000,258,10987761,13845,0,1726345165,12948.622936959997,49.12038171000313,53525.31964512 2024-09-14,20:19:27.000,258,10987736,13965,0,1726345166,12948.616200650002,49.14152910000121,53525.29169664 2024-09-14,20:19:28.000,258,10987776,13845,0,1726345167,12948.622936959997,49.162676489999285,53525.29169664 2024-09-14,20:19:29.000,258,10987728,13965,0,1726345168,12948.622936959997,49.14857823000057,53525.284709520005 2024-09-14,20:19:30.000,258,10987772,13725,0,1726345169,12948.602728029997,49.162676489999285,53525.27772240001 2024-09-14,20:19:31.000,258,10987753,13965,0,1726345170,12948.595991720002,49.204971270002716,53525.30567088001 2024-09-14,20:19:32.000,258,10987775,14045,0,1726345171,12948.569046479992,49.19792214000336,53525.284709520005 2024-09-14,20:19:33.000,258,10987736,14045,0,1726345172,12948.542101239997,49.23316779000015,53525.22182544 2024-09-14,20:19:34.000,258,10987732,14165,0,1726345173,12948.548837549992,49.219069530001434,53525.235799680006 2024-09-14,20:19:35.000,258,10987768,14045,0,1726345174,12948.528628619992,49.18382388000464,53525.20086408 2024-09-14,20:19:36.000,258,10987751,14245,0,1726345175,12948.508419689992,49.24021691999951,53525.214838320004 2024-09-14,20:19:37.000,258,10987738,13885,0,1726345176,12948.582519099997,49.24021691999951,53525.165928480004 2024-09-14,20:19:38.000,258,10987730,13925,0,1726345177,12948.515156000001,49.261364310004865,53525.214838320004 2024-09-14,20:19:39.000,258,10987756,14005,0,1726345178,12948.528628619992,49.28251170000294,53525.186889840006 2024-09-14,20:19:40.000,258,10987716,14085,0,1726345179,12948.548837549992,49.338904739997815,53525.09605728 2024-09-14,20:19:41.000,258,10987737,14125,0,1726345180,12948.515156000001,49.331855609998456,53525.11003152001 2024-09-14,20:19:42.000,258,10987723,14005,0,1726345181,12948.447792899991,49.388248650000605,53525.117018640005 2024-09-14,20:19:43.000,258,10987734,13805,0,1726345182,12948.481474449996,49.36710126000253,53525.12400576 2024-09-14,20:19:44.000,258,10987740,13805,0,1726345183,12948.488210759991,49.388248650000605,53525.047147440004 2024-09-14,20:19:45.000,258,10987716,13925,0,1726345184,12948.468001829991,49.395297779999964,53525.08208304 2024-09-14,20:19:46.000,258,10987773,13925,0,1726345185,12948.454529210001,49.40939603999868,53525.04016032001 2024-09-14,20:19:47.000,258,10987750,14045,0,1726345186,12948.41411135,49.36710126000253,53525.047147440004 2024-09-14,20:19:48.000,258,10987767,13885,0,1726345187,12948.39390242,49.40939603999868,53525.04016032001 2024-09-14,20:19:49.000,258,10987754,14165,0,1726345188,12948.360220869996,49.437592560003395,53524.97028912001 2024-09-14,20:19:50.000,258,10987774,14005,0,1726345189,12948.360220869996,49.444641690002754,53524.98426336 2024-09-14,20:19:51.000,258,10987762,13965,0,1726345190,12948.360220869996,49.45169082000211,53525.019198960006 2024-09-14,20:19:52.000,258,10987737,14005,0,1726345191,12948.366957179991,49.45873995000147,53524.963302 2024-09-14,20:19:53.000,258,10987785,14085,0,1726345192,12948.37369349,49.430543430004036,53524.97727624 2024-09-14,20:19:54.000,258,10987790,13845,0,1726345193,12948.360220869996,49.430543430004036,53524.963302 2024-09-14,20:19:55.000,258,10987727,13885,0,1726345194,12948.346748249991,49.395297779999964,53524.97028912001 2024-09-14,20:19:56.000,258,10987724,14045,0,1726345195,12948.340011939996,49.47988733999955,53524.89343080001 2024-09-14,20:19:57.000,258,10987726,13965,0,1726345196,12948.3130667,49.5362803800017,53524.89343080001 2024-09-14,20:19:58.000,258,10987713,14245,0,1726345197,12948.340011939996,49.55742776999978,53524.87246944001 2024-09-14,20:19:59.000,258,10987757,14005,0,1726345198,12948.346748249991,49.52923125000234,53524.879456560004 2024-09-14,20:20:00.000,258,10987747,14085,0,1726345199,12948.366957179991,49.51513299000362,53524.87246944001 2024-09-14,20:20:01.000,258,10987711,14165,0,1726345200,12948.340011939996,49.5010347300049,53524.830546720004 2024-09-14,20:20:02.000,258,10987751,13965,0,1726345201,12948.33327563,49.437592560003395,53524.788624 2024-09-14,20:20:03.000,258,10987735,14125,0,1726345202,12948.32653931999,49.437592560003395,53524.830546720004 2024-09-14,20:20:04.000,258,10987756,14045,0,1726345203,12948.299594079996,49.395297779999964,53524.76766264 2024-09-14,20:20:05.000,258,10987762,13885,0,1726345204,12948.27264884,49.36005213000317,53524.781636880005 2024-09-14,20:20:06.000,258,10987739,14045,0,1726345205,12948.259176219995,49.31070822000038,53524.75368840001 2024-09-14,20:20:07.000,258,10987726,14005,0,1726345206,12948.27264884,49.25431517999823,53524.80958536 2024-09-14,20:20:08.000,258,10987716,14045,0,1726345207,12948.238967289995,49.204971270002716,53524.81657248 2024-09-14,20:20:09.000,258,10987744,14285,0,1726345208,12948.19181312,49.18382388000464,53524.82355960001 2024-09-14,20:20:10.000,258,10987769,14085,0,1726345209,12948.20528573999,49.09923431999778,53524.781636880005 2024-09-14,20:20:11.000,258,10987707,13925,0,1726345210,12948.22549466999,49.09218518999842,53524.80259824001 2024-09-14,20:20:12.000,258,10987715,14205,0,1726345211,12948.178340499995,49.05693954000162,53524.781636880005 2024-09-14,20:20:13.000,258,10987740,14005,0,1726345212,12948.218758359995,49.028743020004185,53524.72573992001 2024-09-14,20:20:14.000,258,10987810,13965,0,1726345213,12948.21202205,48.979399110001395,53524.74670128 2024-09-14,20:20:15.000,258,10987756,14005,0,1726345214,12948.18507680999,48.9441534600046,53524.732727040006 2024-09-14,20:20:16.000,258,10987727,13925,0,1726345215,12948.18507680999,48.972349980002036,53524.67683008001 2024-09-14,20:20:17.000,258,10987756,14165,0,1726345216,12948.19181312,48.979399110001395,53524.69779144 2024-09-14,20:20:18.000,258,10987734,13805,0,1726345217,12948.158131569995,49.021693890004826,53524.711765680004 2024-09-14,20:20:19.000,258,10987725,13885,0,1726345218,12948.137922639995,49.042841280002904,53524.683817200006 2024-09-14,20:20:20.000,258,10987754,13765,0,1726345219,12948.117713709995,49.042841280002904,53524.65586872001 2024-09-14,20:20:21.000,258,10987723,13925,0,1726345220,12948.117713709995,49.10628345000441,53524.63490736001 2024-09-14,20:20:22.000,258,10987711,14245,0,1726345221,12948.17160419,49.12038171000313,53524.59298464 2024-09-14,20:20:23.000,258,10987753,13845,0,1726345222,12948.13118633,49.19792214000336,53524.63490736001 2024-09-14,20:20:24.000,258,10987738,13725,0,1726345223,12948.20528573999,49.23316779000015,53524.64189448 2024-09-14,20:20:25.000,258,10987748,13965,0,1726345224,12948.19181312,49.2895608300023,53524.63490736001 2024-09-14,20:20:26.000,258,10987729,13805,0,1726345225,12948.28612145999,49.338904739997815,53524.63490736001 2024-09-14,20:20:27.000,258,10987792,13805,0,1726345226,12948.346748249991,49.395297779999964,53524.62792024 2024-09-14,20:20:28.000,258,10987786,13965,0,1726345227,12948.454529210001,49.42349430000468,53524.63490736001 2024-09-14,20:20:29.000,258,10987743,14005,0,1726345228,12948.521892309996,49.47283821000019,53524.565036160006 2024-09-14,20:20:30.000,258,10987711,13885,0,1726345229,12948.602728029997,49.51513299000362,53524.5790104 2024-09-14,20:20:31.000,258,10987746,14165,0,1726345230,12948.750926849993,49.606771680002566,53524.66984296 2024-09-14,20:20:32.000,258,10987779,13885,0,1726345231,12948.804817329998,49.68431211000279,53524.62093312 2024-09-14,20:20:33.000,258,10987764,14005,0,1726345232,12948.946279839998,49.73365601999831,53524.65586872001 2024-09-14,20:20:34.000,258,10987781,14005,0,1726345233,12949.013642939994,49.804147319999174,53524.62093312 2024-09-14,20:20:35.000,258,10987737,13805,0,1726345234,12949.134896519994,49.839392970003246,53524.683817200006 2024-09-14,20:20:36.000,258,10987771,13965,0,1726345235,12949.24941379,49.902835140004754,53524.732727040006 2024-09-14,20:20:37.000,258,10987785,14005,0,1726345236,12949.37066737,49.93103166000219,53524.76766264 2024-09-14,20:20:38.000,258,10987739,13845,0,1726345237,12949.44476677999,49.980375569997705,53524.72573992001 2024-09-14,20:20:39.000,258,10987759,13925,0,1726345238,12949.619910839996,49.98742470000434,53524.75368840001 2024-09-14,20:20:40.000,258,10987771,13885,0,1726345239,12949.707482869992,50.036768609999854,53524.81657248 2024-09-14,20:20:41.000,258,10987801,14245,0,1726345240,12949.875890620002,50.022670350001135,53524.851508080006 2024-09-14,20:20:42.000,258,10987720,14165,0,1726345241,12950.010616819993,49.966277309998986,53524.83753384 2024-09-14,20:20:43.000,258,10987754,14205,0,1726345242,12950.152079329993,49.91693340000347,53524.900417920006 2024-09-14,20:20:44.000,258,10987792,13925,0,1726345243,12950.259860289989,49.86054036000132,53524.92137928001 2024-09-14,20:20:45.000,258,10987761,13925,0,1726345244,12950.42826804,49.81824557999789,53524.93535352 2024-09-14,20:20:46.000,258,10987748,13765,0,1726345245,12950.536048999995,49.7829999300011,53524.97028912001 2024-09-14,20:20:47.000,258,10987772,13925,0,1726345246,12950.717929369996,49.69136124000215,53524.98426336 2024-09-14,20:20:48.000,258,10987736,13925,0,1726345247,12950.872864500001,49.578575159997854,53525.0331732 2024-09-14,20:20:49.000,258,10987784,14165,0,1726345248,12950.973909150001,49.52218212000298,53525.06112168001 2024-09-14,20:20:50.000,258,10987757,13885,0,1726345249,12951.061481179997,49.437592560003395,53525.14496712 2024-09-14,20:20:51.000,258,10987790,13805,0,1726345250,12951.216416310002,49.331855609998456,53525.17990272001 2024-09-14,20:20:52.000,258,10987818,13885,0,1726345251,12951.290515719993,49.261364310004865,53525.22182544 2024-09-14,20:20:53.000,258,10987739,14005,0,1726345252,12951.411769299993,49.11333258000377,53525.235799680006 2024-09-14,20:20:54.000,258,10987756,14125,0,1726345253,12951.533022879994,49.00054649999947,53525.27073528 2024-09-14,20:20:55.000,258,10987717,13885,0,1726345254,12951.654276459994,48.923006069999246,53525.34060648 2024-09-14,20:20:56.000,258,10987742,13965,0,1726345255,12951.7485848,48.76792520999879,53525.36156784 2024-09-14,20:20:57.000,258,10987757,13925,0,1726345256,12951.836156829995,48.626942610004335,53525.34759360001 2024-09-14,20:20:58.000,258,10987754,13885,0,1726345257,12952.01130089,48.50710740000068,53525.487336 2024-09-14,20:20:59.000,258,10987771,14005,0,1726345258,12952.119081849996,48.387272190004296,53525.51528448001 2024-09-14,20:21:00.000,258,10987715,14085,0,1726345259,12952.226862809992,48.27448611,53525.52925872 2024-09-14,20:21:01.000,258,10987744,14085,0,1726345260,12952.381797939997,48.21104393999849,53525.6270784 2024-09-14,20:21:02.000,258,10987768,13845,0,1726345261,12952.496315210003,48.05596307999804,53525.67598824 2024-09-14,20:21:03.000,258,10987698,14085,0,1726345262,12952.563678309998,47.92202961000294,53525.71092384001 2024-09-14,20:21:04.000,258,10987766,14165,0,1726345263,12952.597359859989,47.80924352999864,53525.7668208 2024-09-14,20:21:05.000,258,10987701,13765,0,1726345264,12952.678195579989,47.67531006000354,53525.85066624001 2024-09-14,20:21:06.000,258,10987785,14085,0,1726345265,12952.75903129999,47.54842572000052,53525.92053744 2024-09-14,20:21:07.000,258,10987786,14205,0,1726345266,12952.81965808999,47.4356396400035,53525.955473040005 2024-09-14,20:21:08.000,258,10987758,14005,0,1726345267,12952.853339639994,47.28760791000241,53525.96944728 2024-09-14,20:21:09.000,258,10987755,14245,0,1726345268,12952.90049380999,47.1889200900041,53526.025344240006 2024-09-14,20:21:10.000,258,10987700,13965,0,1726345269,12952.893757499995,47.09728139999788,53526.123163920005 2024-09-14,20:21:11.000,258,10987771,13885,0,1726345270,12952.893757499995,46.9774461900015,53526.13015104 2024-09-14,20:21:12.000,258,10987755,14085,0,1726345271,12952.893757499995,46.88580750000256,53526.172073760004 2024-09-14,20:21:13.000,258,10987790,14045,0,1726345272,12952.833130709994,46.79416881000361,53526.21399648001 2024-09-14,20:21:14.000,258,10987789,14245,0,1726345273,12952.79944915999,46.7307266400021,53526.220983600004 2024-09-14,20:21:15.000,258,10987759,13645,0,1726345274,12952.752294989994,46.64613708000252,53526.26989344 2024-09-14,20:21:16.000,258,10987778,13845,0,1726345275,12952.678195579989,46.63908795000316,53526.27688056 2024-09-14,20:21:17.000,258,10987791,13925,0,1726345276,12952.610832479993,46.58269491000101,53526.360726000006 2024-09-14,20:21:18.000,258,10987757,13805,0,1726345277,12952.536733069988,46.491056220002065,53526.37470024 2024-09-14,20:21:19.000,258,10987755,13925,0,1726345278,12952.442424729998,46.45581056999799,53526.43758432 2024-09-14,20:21:20.000,258,10987777,13645,0,1726345279,12952.348116389992,46.39941753000312,53526.458545680005 2024-09-14,20:21:21.000,258,10987721,13805,0,1726345280,12952.274016980002,46.3853192700044,53526.507455520004 2024-09-14,20:21:22.000,258,10987793,13765,0,1726345281,12952.199917569997,46.35712274999969,53526.458545680005 2024-09-14,20:21:23.000,258,10987798,14165,0,1726345282,12952.119081849996,46.300729710004816,53526.52142976001 2024-09-14,20:21:24.000,258,10987784,13925,0,1726345283,12952.024773509991,46.300729710004816,53526.51444264 2024-09-14,20:21:25.000,258,10987795,13965,0,1726345284,12951.896783619995,46.29368057999818,53526.59828808001 2024-09-14,20:21:26.000,258,10987783,14005,0,1726345285,12951.82942052,46.265484060000745,53526.6402108 2024-09-14,20:21:27.000,258,10987776,13925,0,1726345286,12951.70143062999,46.28663144999882,53526.528416880006 2024-09-14,20:21:28.000,258,10987769,14165,0,1726345287,12951.60712229,46.314827970003535,53526.58431384 2024-09-14,20:21:29.000,258,10987776,14205,0,1726345288,12951.546495499999,46.35712274999969,53526.626236560005 2024-09-14,20:21:30.000,258,10987731,13845,0,1726345289,12951.384824059998,46.37122100999841,53526.64719792001 2024-09-14,20:21:31.000,258,10987755,13885,0,1726345290,12951.351142509993,46.434663179999916,53526.675146400004 2024-09-14,20:21:32.000,258,10987766,14165,0,1726345291,12951.277043100003,46.498105350001424,53526.65418504 2024-09-14,20:21:33.000,258,10987748,14005,0,1726345292,12951.175998450002,46.5192527399995,53526.696107760006 2024-09-14,20:21:34.000,258,10987755,14085,0,1726345293,12951.088426419992,46.58974404000037,53526.66815928001 2024-09-14,20:21:35.000,258,10987771,14045,0,1726345294,12951.014327010002,46.667284470000595,53526.70309488 2024-09-14,20:21:36.000,258,10987758,14045,0,1726345295,12950.926754979992,46.716628380003385,53526.710082 2024-09-14,20:21:37.000,258,10987772,14045,0,1726345296,12950.81223771,46.74482490000082,53526.75200472 2024-09-14,20:21:38.000,258,10987756,13925,0,1726345297,12950.68424781999,46.74482490000082,53526.78694032001 2024-09-14,20:21:39.000,258,10987781,13925,0,1726345298,12950.56973055,46.79416881000361,53526.82187592 2024-09-14,20:21:40.000,258,10987730,14085,0,1726345299,12950.42826804,46.857610979997844,53526.80790168 2024-09-14,20:21:41.000,258,10987765,14125,0,1726345300,12950.280069219989,46.8787583700032,53526.71706912001 2024-09-14,20:21:42.000,258,10987746,14005,0,1726345301,12950.104925159998,46.942200540004706,53526.75899184 2024-09-14,20:21:43.000,258,10987746,13965,0,1726345302,12949.970198959993,47.00564270999894,53526.75200472 2024-09-14,20:21:44.000,258,10987759,13885,0,1726345303,12949.768109659992,47.03383923000365,53526.75899184 2024-09-14,20:21:45.000,258,10987754,14005,0,1726345304,12949.599701909996,47.083183139999164,53526.745017600006 2024-09-14,20:21:46.000,258,10987793,14045,0,1726345305,12949.438030469995,47.14662531000067,53526.710082 2024-09-14,20:21:47.000,258,10987760,13965,0,1726345306,12949.22920486,47.1889200900041,53526.70309488 2024-09-14,20:21:48.000,258,10987729,13885,0,1726345307,12949.087742349999,47.2241657400009,53526.675146400004 2024-09-14,20:21:49.000,258,10987787,14085,0,1726345308,12948.885653049998,47.28055878000305,53526.65418504 2024-09-14,20:21:50.000,258,10987751,13965,0,1726345309,12948.710508989992,47.351050080003915,53526.65418504 2024-09-14,20:21:51.000,258,10987765,13965,0,1726345310,12948.535364930001,47.358099210003274,53526.626236560005 2024-09-14,20:21:52.000,258,10987800,13845,0,1726345311,12948.37369349,47.39334486000007,53526.57033960001 2024-09-14,20:21:53.000,258,10987746,13845,0,1726345312,12948.21202205,47.42859051000414,53526.57033960001 2024-09-14,20:21:54.000,258,10987767,13845,0,1726345313,12948.077295849995,47.44268877000286,53526.507455520004 2024-09-14,20:21:55.000,258,10987708,13925,0,1726345314,12947.935833339994,47.477934419999656,53526.40264872001 2024-09-14,20:21:56.000,258,10987773,13965,0,1726345315,12947.807843449998,47.50613094000437,53526.409635840006 2024-09-14,20:21:57.000,258,10987778,13965,0,1726345316,12947.713535109993,47.484983549999015,53526.42361008 2024-09-14,20:21:58.000,258,10987716,14085,0,1726345317,12947.605754149998,47.484983549999015,53526.388674480004 2024-09-14,20:21:59.000,258,10987711,13925,0,1726345318,12947.464291639997,47.534327460001805,53526.29784192 2024-09-14,20:22:00.000,258,10987684,13725,0,1726345319,12947.336301750001,47.5695731099986,53526.26290632001 2024-09-14,20:22:01.000,258,10987789,13965,0,1726345320,12947.262202339996,47.583671370004595,53526.22797072 2024-09-14,20:22:02.000,258,10987787,13965,0,1726345321,12947.100530899996,47.62596615000075,53526.18604800001 2024-09-14,20:22:03.000,258,10987790,13685,0,1726345322,12946.98601362999,47.62596615000075,53526.1511124 2024-09-14,20:22:04.000,258,10987786,13965,0,1726345323,12946.82434218999,47.62596615000075,53526.074254080006 2024-09-14,20:22:05.000,258,10987760,13765,0,1726345324,12946.68287967999,47.654162669998186,53525.99739576001 2024-09-14,20:22:06.000,258,10987810,14005,0,1726345325,12946.575098719994,47.63301528000011,53526.053292720004 2024-09-14,20:22:07.000,258,10987752,13885,0,1726345326,12946.460581449988,47.654162669998186,53526.004382880004 2024-09-14,20:22:08.000,258,10987752,13725,0,1726345327,12946.325855249997,47.66121180000482,53525.92053744 2024-09-14,20:22:09.000,258,10987813,13805,0,1726345328,12946.211337979992,47.703506580000976,53525.89258896 2024-09-14,20:22:10.000,258,10987753,13885,0,1726345329,12946.063139159996,47.73875222999777,53525.73188520001 2024-09-14,20:22:11.000,258,10987761,13805,0,1726345330,12945.948621889991,47.80924352999864,53525.71092384001 2024-09-14,20:22:12.000,258,10987745,13965,0,1726345331,12945.81389569,47.79514526999992,53525.75284656 2024-09-14,20:22:13.000,258,10987813,13845,0,1726345332,12945.66569686999,47.84448918000271,53525.70393672 2024-09-14,20:22:14.000,258,10987784,14045,0,1726345333,12945.517498049994,47.82334179000463,53525.60611704 2024-09-14,20:22:15.000,258,10987741,14045,0,1726345334,12945.369299229998,47.80219439999928,53525.57816856 2024-09-14,20:22:16.000,258,10987740,13965,0,1726345335,12945.207627789998,47.83744005000335,53525.49432312001 2024-09-14,20:22:17.000,258,10987814,14005,0,1726345336,12945.106583139997,47.83039092000399,53525.403490560006 2024-09-14,20:22:18.000,258,10987743,13925,0,1726345337,12944.938175390002,47.80924352999864,53525.34759360001 2024-09-14,20:22:19.000,258,10987797,13725,0,1726345338,12944.870812289992,47.79514526999992,53525.235799680006 2024-09-14,20:22:20.000,258,10987743,13565,0,1726345339,12944.73608609,47.7810470100012,53525.165928480004 2024-09-14,20:22:21.000,258,10987775,14125,0,1726345340,12944.65525037,47.74580136000441,53525.117018640005 2024-09-14,20:22:22.000,258,10987796,13925,0,1726345341,12944.54746940999,47.73875222999777,53525.08907016001 2024-09-14,20:22:23.000,258,10987785,13765,0,1726345342,12944.480106309995,47.766948750002484,53525.00522472 2024-09-14,20:22:24.000,258,10987823,14125,0,1726345343,12944.35211642,47.73875222999777,53524.89343080001 2024-09-14,20:22:25.000,258,10987782,14045,0,1726345344,12944.278017009994,47.73875222999777,53524.830546720004 2024-09-14,20:22:26.000,258,10987792,14005,0,1726345345,12944.230862839999,47.73875222999777,53524.76766264 2024-09-14,20:22:27.000,258,10987772,13965,0,1726345346,12944.143290809989,47.710555710000335,53524.69779144 2024-09-14,20:22:28.000,258,10987732,13925,0,1726345347,12944.109609259998,47.72465396999905,53524.60695888001 2024-09-14,20:22:29.000,258,10987790,13885,0,1726345348,12943.995091989993,47.69645745000162,53524.52311344 2024-09-14,20:22:30.000,258,10987786,13845,0,1726345349,12943.954674129993,47.6823591900029,53524.46721648001 2024-09-14,20:22:31.000,258,10987733,13885,0,1726345350,12943.894047339993,47.6823591900029,53524.4043324 2024-09-14,20:22:32.000,258,10987730,13925,0,1726345351,12943.840156860002,47.717604839999694,53524.4043324 2024-09-14,20:22:33.000,258,10987769,13885,0,1726345352,12943.772793759992,47.752850490003766,53524.35542256 2024-09-14,20:22:34.000,258,10987757,13925,0,1726345353,12943.718903280002,47.7810470100012,53524.21568016 2024-09-14,20:22:35.000,258,10987742,13845,0,1726345354,12943.725639589997,47.73875222999777,53524.16677032 2024-09-14,20:22:36.000,258,10987777,13725,0,1726345355,12943.691958039992,47.78809614000056,53524.089912 2024-09-14,20:22:37.000,258,10987776,14085,0,1726345356,12943.611122319991,47.77399788000184,53523.97113096 2024-09-14,20:22:38.000,258,10987758,14085,0,1726345357,12943.577440770001,47.79514526999992,53523.96414384001 2024-09-14,20:22:39.000,258,10987781,13765,0,1726345358,12943.590913389991,47.816292659998,53523.90125976 2024-09-14,20:22:40.000,258,10987724,14005,0,1726345359,12943.510077669991,47.85858744000143,53523.79645296001 2024-09-14,20:22:41.000,258,10987733,13965,0,1726345360,12943.523550289996,47.893833089998225,53523.78946584 2024-09-14,20:22:42.000,258,10987787,14005,0,1726345361,12943.489868739991,47.92202961000294,53523.71959464001 2024-09-14,20:22:43.000,258,10987783,14125,0,1726345362,12943.51681398,47.96432438999909,53523.69863328001 2024-09-14,20:22:44.000,258,10987757,14085,0,1726345363,12943.462923499996,48.09120873000211,53523.57286512 2024-09-14,20:22:45.000,258,10987775,13965,0,1726345364,12943.442714569996,48.15465090000362,53523.54491664 2024-09-14,20:22:46.000,258,10987788,13965,0,1726345365,12943.442714569996,48.18989655000041,53523.54491664 2024-09-14,20:22:47.000,258,10987833,14045,0,1726345366,12943.422505639996,48.21809306999785,53523.47504544 2024-09-14,20:22:48.000,258,10987733,13925,0,1726345367,12943.45618719,48.26743698000064,53523.43312272001 2024-09-14,20:22:49.000,258,10987806,14045,0,1726345368,12943.3955604,48.295633499998075,53523.47504544 2024-09-14,20:22:50.000,258,10987775,13965,0,1726345369,12943.38882408999,48.32383002000279,53523.4261356 2024-09-14,20:22:51.000,258,10987758,13925,0,1726345370,12943.382087779995,48.337928280001506,53523.41216136001 2024-09-14,20:22:52.000,258,10987791,14045,0,1726345371,12943.42924194999,48.33087915000215,53523.32831592 2024-09-14,20:22:53.000,258,10987791,13845,0,1726345372,12943.402296709995,48.387272190004296,53523.370238640004 2024-09-14,20:22:54.000,258,10987785,13965,0,1726345373,12943.40903301999,48.45071435999853,53523.30735456 2024-09-14,20:22:55.000,258,10987722,13805,0,1726345374,12943.44945087999,48.42251784000109,53523.29338032001 2024-09-14,20:22:56.000,258,10987727,13845,0,1726345375,12943.489868739991,48.44366522999917,53523.30036744 2024-09-14,20:22:57.000,258,10987796,13925,0,1726345376,12943.543759219996,48.47891088000324,53523.23049624 2024-09-14,20:22:58.000,258,10987727,13925,0,1726345377,12943.590913389991,48.45776348999789,53523.25844472 2024-09-14,20:22:59.000,258,10987782,13765,0,1726345378,12943.617858630001,48.46481262000452,53523.2514576 2024-09-14,20:23:00.000,258,10987721,13885,0,1726345379,12943.638067560001,48.47186175000388,53523.174599280006 2024-09-14,20:23:01.000,258,10987769,13845,0,1726345380,12943.631331249991,48.42251784000109,53523.18857352 2024-09-14,20:23:02.000,258,10987747,13885,0,1726345381,12943.671749109992,48.46481262000452,53523.18857352 2024-09-14,20:23:03.000,258,10987733,13845,0,1726345382,12943.644803869996,48.4859600100026,53523.104728080005 2024-09-14,20:23:04.000,258,10987784,13885,0,1726345383,12943.644803869996,48.50005827000132,53523.13966368 2024-09-14,20:23:05.000,258,10987744,14085,0,1726345384,12943.651540179992,48.46481262000452,53523.11870232 2024-09-14,20:23:06.000,258,10987730,13925,0,1726345385,12943.604386009996,48.528254789998755,53523.104728080005 2024-09-14,20:23:07.000,258,10987759,14045,0,1726345386,12943.604386009996,48.51415653000004,53523.07677960001 2024-09-14,20:23:08.000,258,10987735,13925,0,1726345387,12943.658276490001,48.535303919998114,53523.11870232 2024-09-14,20:23:09.000,258,10987790,13845,0,1726345388,12943.705430659997,48.47186175000388,53523.11870232 2024-09-14,20:23:10.000,258,10987746,13925,0,1726345389,12943.705430659997,48.43661609999981,53523.104728080005 2024-09-14,20:23:11.000,258,10987745,13885,0,1726345390,12943.732375899992,48.42956697000045,53523.09774096001 2024-09-14,20:23:12.000,258,10987780,13765,0,1726345391,12943.772793759992,48.42956697000045,53523.1117152 2024-09-14,20:23:13.000,258,10987727,14005,0,1726345392,12943.806475309997,48.36612479999894,53523.09774096001 2024-09-14,20:23:14.000,258,10987789,13965,0,1726345393,12943.813211619992,48.352026540000224,53523.104728080005 2024-09-14,20:23:15.000,258,10987768,13845,0,1726345394,12943.833420549992,48.32383002000279,53523.09774096001 2024-09-14,20:23:16.000,258,10987794,13605,0,1726345395,12943.813211619992,48.288584369998716,53523.09774096001 2024-09-14,20:23:17.000,258,10987752,13725,0,1726345396,12943.799739000002,48.28153523999936,53523.055818240005 2024-09-14,20:23:18.000,258,10987750,13965,0,1726345397,12943.772793759992,48.26038785000128,53523.09774096001 2024-09-14,20:23:19.000,258,10987778,13925,0,1726345398,12943.766057449997,48.225142200004484,53523.1117152 2024-09-14,20:23:20.000,258,10987712,13725,0,1726345399,12943.752584829992,48.25333872000192,53523.08376672 2024-09-14,20:23:21.000,258,10987742,14085,0,1726345400,12943.786266379997,48.21104393999849,53523.08376672 2024-09-14,20:23:22.000,258,10987733,13925,0,1726345401,12943.739112210002,48.20399480999913,53523.08376672 2024-09-14,20:23:23.000,258,10987754,14005,0,1726345402,12943.705430659997,48.25333872000192,53523.04883112001 2024-09-14,20:23:24.000,258,10987735,13845,0,1726345403,12943.705430659997,48.23219133000384,53523.06979248 2024-09-14,20:23:25.000,258,10987734,13845,0,1726345404,12943.665012799996,48.18989655000041,53523.01389552 2024-09-14,20:23:26.000,258,10987760,13805,0,1726345405,12943.651540179992,48.175798290001694,53523.06280536 2024-09-14,20:23:27.000,258,10987779,13885,0,1726345406,12943.651540179992,48.15465090000362,53523.055818240005 2024-09-14,20:23:28.000,258,10987747,13925,0,1726345407,12943.651540179992,48.19694567999977,53523.07677960001 2024-09-14,20:23:29.000,258,10987790,13765,0,1726345408,12943.617858630001,48.18989655000041,53523.06979248 2024-09-14,20:23:30.000,258,10987727,13925,0,1726345409,12943.563968149996,48.161700030002976,53523.055818240005 2024-09-14,20:23:31.000,258,10987790,13765,0,1726345410,12943.530286599991,48.15465090000362,53523.034856880004 2024-09-14,20:23:32.000,258,10987730,13805,0,1726345411,12943.46965980999,48.126454379998904,53523.08376672 2024-09-14,20:23:33.000,258,10987723,13925,0,1726345412,12943.43597826,48.119405249999545,53523.06280536 2024-09-14,20:23:34.000,258,10987741,14005,0,1726345413,12943.40903301999,48.06301221000467,53523.12568944001 2024-09-14,20:23:35.000,258,10987756,13845,0,1726345414,12943.38882408999,47.985471780004445,53523.1117152 2024-09-14,20:23:36.000,258,10987770,13845,0,1726345415,12943.341669919995,47.936127870001656,53523.06979248 2024-09-14,20:23:37.000,258,10987797,13965,0,1726345416,12943.27430682,47.90088222000486,53523.034856880004 2024-09-14,20:23:38.000,258,10987749,13725,0,1726345417,12943.25409789,47.84448918000271,53523.06979248 2024-09-14,20:23:39.000,258,10987753,13685,0,1726345418,12943.21368003,47.80924352999864,53523.12568944001 2024-09-14,20:23:40.000,258,10987707,13925,0,1726345419,12943.1934711,47.77399788000184,53523.07677960001 2024-09-14,20:23:41.000,258,10987745,13725,0,1726345420,12943.14631692999,47.703506580000976,53523.08376672 2024-09-14,20:23:42.000,258,10987762,13885,0,1726345421,12943.099162759994,47.68940832000226,53523.09075384 2024-09-14,20:23:43.000,258,10987768,13965,0,1726345422,12943.018327039994,47.64711353999883,53523.08376672 2024-09-14,20:23:44.000,258,10987736,13725,0,1726345423,12942.930755009998,47.61891702000139,53523.08376672 2024-09-14,20:23:45.000,258,10987731,13685,0,1726345424,12942.897073459993,47.54842572000052,53523.07677960001 2024-09-14,20:23:46.000,258,10987786,13845,0,1726345425,12942.836446669993,47.52022920000309,53523.006908400006 2024-09-14,20:23:47.000,258,10987752,14005,0,1726345426,12942.789292499998,47.42859051000414,53523.006908400006 2024-09-14,20:23:48.000,258,10987759,14005,0,1726345427,12942.694984159993,47.351050080003915,53522.99992128001 2024-09-14,20:23:49.000,258,10987768,14085,0,1726345428,12942.593939509992,47.27350965000369,53522.97895992001 2024-09-14,20:23:50.000,258,10987731,13725,0,1726345429,12942.513103789992,47.2241657400009,53522.95101144 2024-09-14,20:23:51.000,258,10987710,13885,0,1726345430,12942.492894859992,47.21711661000154,53522.99992128001 2024-09-14,20:23:52.000,258,10987782,13925,0,1726345431,12942.378377590001,47.21711661000154,53522.97895992001 2024-09-14,20:23:53.000,258,10987745,13885,0,1726345432,12942.344696039996,47.21006748000218,53522.9719728 2024-09-14,20:23:54.000,258,10987697,13925,0,1726345433,12942.27059662999,47.20301835000282,53522.9021016 2024-09-14,20:23:55.000,258,10987743,13845,0,1726345434,12942.243651389996,47.181870960004744,53522.91607584 2024-09-14,20:23:56.000,258,10987767,13885,0,1726345435,12942.18976090999,47.11137966000388,53522.88114024001 2024-09-14,20:23:57.000,258,10987759,14045,0,1726345436,12942.142606739995,47.069084880000446,53522.89511448 2024-09-14,20:23:58.000,258,10987734,13725,0,1726345437,12942.05503471,47.0126918399983,53522.88114024001 2024-09-14,20:23:59.000,258,10987731,13765,0,1726345438,12941.99440792,46.98449532000086,53522.88114024001 2024-09-14,20:24:00.000,258,10987691,13885,0,1726345439,12941.879890649994,46.96334793000278,53522.867166 2024-09-14,20:24:01.000,258,10987741,13965,0,1726345440,12941.805791239989,46.92105314999935,53522.84620464 2024-09-14,20:24:02.000,258,10987733,13765,0,1726345441,12941.684537659989,46.86466011000448,53522.86017888001 2024-09-14,20:24:03.000,258,10987765,13925,0,1726345442,12941.617174559993,46.78711968000425,53522.79030768001 2024-09-14,20:24:04.000,258,10987764,13845,0,1726345443,12941.536338839993,46.73777577000146,53522.82524328 2024-09-14,20:24:05.000,258,10987682,13925,0,1726345444,12941.448766809997,46.709579250004026,53522.75537208 2024-09-14,20:24:06.000,258,10987762,13685,0,1726345445,12941.334249539992,46.63908795000316,53522.73441072 2024-09-14,20:24:07.000,258,10987765,13725,0,1726345446,12941.327513229997,46.610891429998446,53522.69947512 2024-09-14,20:24:08.000,258,10987711,13725,0,1726345447,12941.246677509997,46.57564578000165,53522.67851376 2024-09-14,20:24:09.000,258,10987760,13925,0,1726345448,12941.179314410001,46.540400130004855,53522.671526640006 2024-09-14,20:24:10.000,258,10987803,13725,0,1726345449,12941.105214999996,46.52630186999886,53522.63659104 2024-09-14,20:24:11.000,258,10987731,14045,0,1726345450,12941.09847869,46.52630186999886,53522.601655440005 2024-09-14,20:24:12.000,258,10987750,13885,0,1726345451,12941.01090665999,46.547449260004214,53522.57370696001 2024-09-14,20:24:13.000,258,10987720,13845,0,1726345452,12940.95701618,46.55449839000357,53522.552745600005 2024-09-14,20:24:14.000,258,10987741,13925,0,1726345453,12940.93007093999,46.547449260004214,53522.53178424 2024-09-14,20:24:15.000,258,10987738,14165,0,1726345454,12940.862707839995,46.51220361000014,53522.51082288 2024-09-14,20:24:16.000,258,10987794,13925,0,1726345455,12940.78860842999,46.540400130004855,53522.39204184 2024-09-14,20:24:17.000,258,10987726,13845,0,1726345456,12940.73471795,46.540400130004855,53522.45492592001 2024-09-14,20:24:18.000,258,10987723,13765,0,1726345457,12940.70777270999,46.50515448000078,53522.4130032 2024-09-14,20:24:19.000,258,10987752,13765,0,1726345458,12940.69430009,46.491056220002065,53522.37806760001 2024-09-14,20:24:20.000,258,10987771,13885,0,1726345459,12940.64714591999,46.55449839000357,53522.32217064 2024-09-14,20:24:21.000,258,10987756,13845,0,1726345460,12940.64714591999,46.53335099999822,53522.32217064 2024-09-14,20:24:22.000,258,10987750,13805,0,1726345461,12940.653882229999,46.5192527399995,53522.2732608 2024-09-14,20:24:23.000,258,10987753,13845,0,1726345462,12940.660618539994,46.498105350001424,53522.18941536001 2024-09-14,20:24:24.000,258,10987742,13885,0,1726345463,12940.680827469994,46.491056220002065,53522.17544112 2024-09-14,20:24:25.000,258,10987763,14005,0,1726345464,12940.66735484999,46.47695796000335,53522.21037672001 2024-09-14,20:24:26.000,258,10987736,13885,0,1726345465,12940.68756377999,46.46285970000463,53522.14050552001 2024-09-14,20:24:27.000,258,10987724,13765,0,1726345466,12940.72798163999,46.448761439998634,53522.05666008 2024-09-14,20:24:28.000,258,10987727,13645,0,1726345467,12940.761663189995,46.45581056999799,53522.02172448001 2024-09-14,20:24:29.000,258,10987786,14125,0,1726345468,12940.77513581,46.42761405000056,53522.01473736 2024-09-14,20:24:30.000,258,10987716,13765,0,1726345469,12940.78860842999,46.37122100999841,53522.04268584001 2024-09-14,20:24:31.000,258,10987818,13645,0,1726345470,12940.8357626,46.314827970003535,53522.000763120006 2024-09-14,20:24:32.000,258,10987735,13885,0,1726345471,12940.87618046,46.34302449000097,53521.95185328001 2024-09-14,20:24:33.000,258,10987774,13925,0,1726345472,12940.882916769995,46.36417187999905,53521.91691768 2024-09-14,20:24:34.000,258,10987700,13925,0,1726345473,12940.89638939,46.29368057999818,53521.944866159996 2024-09-14,20:24:35.000,258,10987764,13765,0,1726345474,12940.903125699995,46.300729710004816,53521.9588404 2024-09-14,20:24:36.000,258,10987714,13845,0,1726345475,12940.93007093999,46.258434930001386,53521.93787904 2024-09-14,20:24:37.000,258,10987719,14005,0,1726345476,12940.943543559995,46.27958231999946,53521.881982080005 2024-09-14,20:24:38.000,258,10987710,13725,0,1726345477,12940.93680725,46.209091019998596,53521.8889692 2024-09-14,20:24:39.000,258,10987738,13805,0,1726345478,12940.93680725,46.19499275999988,53521.86102072 2024-09-14,20:24:40.000,258,10987788,13725,0,1726345479,12940.882916769995,46.18089450000116,53521.819098 2024-09-14,20:24:41.000,258,10987764,13765,0,1726345480,12940.90986200999,46.15974711000308,53521.812110880004 2024-09-14,20:24:42.000,258,10987739,13805,0,1726345481,12940.842498909995,46.13155058999837,53521.80512376001 2024-09-14,20:24:43.000,258,10987761,13805,0,1726345482,12940.8357626,46.12450145999901,53521.72826544 2024-09-14,20:24:44.000,258,10987740,13805,0,1726345483,12940.81555367,46.13155058999837,53521.68634272001 2024-09-14,20:24:45.000,258,10987749,13925,0,1726345484,12940.82902628999,46.089255810002214,53521.665381360006 2024-09-14,20:24:46.000,258,10987700,13605,0,1726345485,12940.842498909995,46.09630494000157,53521.61647152001 2024-09-14,20:24:47.000,258,10987768,14005,0,1726345486,12940.842498909995,46.15974711000308,53521.60249728 2024-09-14,20:24:48.000,258,10987753,13885,0,1726345487,12940.862707839995,46.16679624000244,53521.62345864 2024-09-14,20:24:49.000,258,10987736,13805,0,1726345488,12940.8357626,46.1738453700018,53521.60249728 2024-09-14,20:24:50.000,258,10987792,13685,0,1726345489,12940.903125699995,46.16679624000244,53521.546600320005 2024-09-14,20:24:51.000,258,10987756,13845,0,1726345490,12940.91659832,46.18794363000052,53521.51865184001 2024-09-14,20:24:52.000,258,10987699,13925,0,1726345491,12940.943543559995,46.1738453700018,53521.546600320005 2024-09-14,20:24:53.000,258,10987702,14085,0,1726345492,12940.983961419995,46.19499275999988,53521.5046776 2024-09-14,20:24:54.000,258,10987760,14085,0,1726345493,12940.99743404,46.18089450000116,53521.46974200001 2024-09-14,20:24:55.000,258,10987719,14085,0,1726345494,12941.085006069996,46.209091019998596,53521.497690480006 2024-09-14,20:24:56.000,258,10987695,14005,0,1726345495,12941.132160239991,46.209091019998596,53521.45576776 2024-09-14,20:24:57.000,258,10987724,13845,0,1726345496,12941.145632859996,46.216140149997955,53521.44878064001 2024-09-14,20:24:58.000,258,10987738,13845,0,1726345497,12941.186050719996,46.22318928000459,53521.48371624 2024-09-14,20:24:59.000,258,10987734,13765,0,1726345498,12941.172578099991,46.300729710004816,53521.48371624 2024-09-14,20:25:00.000,258,10987760,13965,0,1726345499,12941.199523340001,46.300729710004816,53521.497690480006 2024-09-14,20:25:01.000,258,10987738,13805,0,1726345500,12941.226468579996,46.35007362000033,53521.46974200001 2024-09-14,20:25:02.000,258,10987757,13725,0,1726345501,12941.199523340001,46.37122100999841,53521.427819280005 2024-09-14,20:25:03.000,258,10987740,13885,0,1726345502,12941.206259649996,46.36417187999905,53521.39288368 2024-09-14,20:25:04.000,258,10987755,13925,0,1726345503,12941.233204889992,46.3853192700044,53521.41384504 2024-09-14,20:25:05.000,258,10987712,13685,0,1726345504,12941.266886439997,46.39236840000376,53521.44878064001 2024-09-14,20:25:06.000,258,10987712,13645,0,1726345505,12941.253413819992,46.42761405000056,53521.49070336001 2024-09-14,20:25:07.000,258,10987763,13645,0,1726345506,12941.300567990002,46.45581056999799,53521.4348064 2024-09-14,20:25:08.000,258,10987728,14085,0,1726345507,12941.273622749992,46.46990883000399,53521.45576776 2024-09-14,20:25:09.000,258,10987739,13845,0,1726345508,12941.266886439997,46.46990883000399,53521.427819280005 2024-09-14,20:25:10.000,258,10987752,13725,0,1726345509,12941.307304299997,46.5192527399995,53521.378909440005 2024-09-14,20:25:11.000,258,10987766,13965,0,1726345510,12941.340985850002,46.498105350001424,53521.35096096001 2024-09-14,20:25:12.000,258,10987702,13965,0,1726345511,12941.307304299997,46.51220361000014,53521.34397384 2024-09-14,20:25:13.000,258,10987721,14005,0,1726345512,12941.320776920002,46.53335099999822,53521.41384504 2024-09-14,20:25:14.000,258,10987754,13885,0,1726345513,12941.394876329992,46.547449260004214,53521.33698672 2024-09-14,20:25:15.000,258,10987748,13925,0,1726345514,12941.442030500002,46.540400130004855,53521.39288368 2024-09-14,20:25:16.000,258,10987726,13925,0,1726345515,12941.442030500002,46.60384229999909,53521.39987080001 2024-09-14,20:25:17.000,258,10987737,14325,0,1726345516,12941.475712049993,46.56859665000229,53521.4348064 2024-09-14,20:25:18.000,258,10987716,14005,0,1726345517,12941.475712049993,46.57564578000165,53521.42083216001 2024-09-14,20:25:19.000,258,10987691,13845,0,1726345518,12941.529602529998,46.58974404000037,53521.41384504 2024-09-14,20:25:20.000,258,10987731,13885,0,1726345519,12941.516129909993,46.498105350001424,53521.35794808 2024-09-14,20:25:21.000,258,10987725,14005,0,1726345520,12941.536338839993,46.5192527399995,53521.38589656 2024-09-14,20:25:22.000,258,10987735,13925,0,1726345521,12941.596965629993,46.498105350001424,53521.37192232001 2024-09-14,20:25:23.000,258,10987740,13605,0,1726345522,12941.630647179998,46.484007090002706,53521.37192232001 2024-09-14,20:25:24.000,258,10987741,14085,0,1726345523,12941.664328729988,46.448761439998634,53521.40685792 2024-09-14,20:25:25.000,258,10987699,13965,0,1726345524,12941.691273969998,46.448761439998634,53521.33698672 2024-09-14,20:25:26.000,258,10987740,13725,0,1726345525,12941.718219209994,46.39941753000312,53521.37192232001 2024-09-14,20:25:27.000,258,10987684,14005,0,1726345526,12941.738428139994,46.34302449000097,53521.34397384 2024-09-14,20:25:28.000,258,10987734,13885,0,1726345527,12941.731691829998,46.251385800002026,53521.378909440005 2024-09-14,20:25:29.000,258,10987696,14245,0,1726345528,12941.738428139994,46.202041889999236,53521.34397384 2024-09-14,20:25:30.000,258,10987698,13805,0,1726345529,12941.724955519989,46.11040320000029,53521.38589656 2024-09-14,20:25:31.000,258,10987738,13845,0,1726345530,12941.711482899998,46.09630494000157,53521.35794808 2024-09-14,20:25:32.000,258,10987722,14125,0,1726345531,12941.644119799988,46.032862770000065,53521.32301248001 2024-09-14,20:25:33.000,258,10987729,13925,0,1726345532,12941.603701939988,45.99761712000327,53521.37192232001 2024-09-14,20:25:34.000,258,10987752,13725,0,1726345533,12941.570020389998,45.96942059999856,53521.37192232001 2024-09-14,20:25:35.000,258,10987702,13725,0,1726345534,12941.549811459998,45.94122408000112,53521.378909440005 2024-09-14,20:25:36.000,258,10987714,13845,0,1726345535,12941.522866220002,45.93417495000176,53521.41384504 2024-09-14,20:25:37.000,258,10987754,14125,0,1726345536,12941.543075150003,45.93417495000176,53521.39987080001 2024-09-14,20:25:38.000,258,10987740,13925,0,1726345537,12941.482448360002,45.94122408000112,53521.3649352 2024-09-14,20:25:39.000,258,10987744,14085,0,1726345538,12941.448766809997,45.92007669000304,53521.35096096001 2024-09-14,20:25:40.000,258,10987741,14005,0,1726345539,12941.421821570002,45.9623714699992,53521.33698672 2024-09-14,20:25:41.000,258,10987731,13845,0,1726345540,12941.361194780002,46.00466625000263,53521.31602536 2024-09-14,20:25:42.000,258,10987714,13965,0,1726345541,12941.327513229997,46.05401015999814,53521.378909440005 2024-09-14,20:25:43.000,258,10987763,13885,0,1726345542,12941.293831679992,46.10335407000093,53521.31602536 2024-09-14,20:25:44.000,258,10987724,13805,0,1726345543,12941.253413819992,46.15269798000372,53521.329999600006 2024-09-14,20:25:45.000,258,10987773,13925,0,1726345544,12941.219732270001,46.15974711000308,53521.329999600006 2024-09-14,20:25:46.000,258,10987707,13925,0,1726345545,12941.226468579996,46.23728754000331,53521.33698672 2024-09-14,20:25:47.000,258,10987811,13885,0,1726345546,12941.219732270001,46.28663144999882,53521.33698672 2024-09-14,20:25:48.000,258,10987734,13965,0,1726345547,12941.186050719996,46.29368057999818,53521.30205112001 2024-09-14,20:25:49.000,258,10987700,13805,0,1726345548,12941.192787029991,46.32892623000225,53521.295064 2024-09-14,20:25:50.000,258,10987734,14085,0,1726345549,12941.152369169991,46.36417187999905,53521.309038240004 2024-09-14,20:25:51.000,258,10987802,14085,0,1726345550,12941.105214999996,46.35007362000033,53521.309038240004 2024-09-14,20:25:52.000,258,10987715,13965,0,1726345551,12941.105214999996,46.35712274999969,53521.28108976001 2024-09-14,20:25:53.000,258,10987703,13925,0,1726345552,12941.05806083,46.33597536000161,53521.25314128001 2024-09-14,20:25:54.000,258,10987767,14165,0,1726345553,12941.064797139996,46.33597536000161,53521.2251928 2024-09-14,20:25:55.000,258,10987708,13925,0,1726345554,12941.03111558999,46.33597536000161,53521.23916704 2024-09-14,20:25:56.000,258,10987772,13885,0,1726345555,12941.044588209996,46.29368057999818,53521.19724432 2024-09-14,20:25:57.000,258,10987724,13845,0,1726345556,12941.0378519,46.22318928000459,53521.17628296 2024-09-14,20:25:58.000,258,10987724,13965,0,1726345557,12941.05132451999,46.16679624000244,53521.23217992001 2024-09-14,20:25:59.000,258,10987707,13885,0,1726345558,12941.064797139996,46.18089450000116,53521.23217992001 2024-09-14,20:26:00.000,258,10987798,13725,0,1726345559,12941.03111558999,46.13155058999837,53521.162308720006 2024-09-14,20:26:01.000,258,10987799,13965,0,1726345560,12941.0378519,46.082206680002855,53521.1902572 2024-09-14,20:26:02.000,258,10987773,13845,0,1726345561,12941.105214999996,46.06810842000414,53521.162308720006 2024-09-14,20:26:03.000,258,10987772,14165,0,1726345562,12941.111951309991,46.05401015999814,53521.20423144001 2024-09-14,20:26:04.000,258,10987823,13645,0,1726345563,12941.172578099991,46.032862770000065,53521.25314128001 2024-09-14,20:26:05.000,258,10987694,13805,0,1726345564,12941.192787029991,46.01171538000199,53521.21820568 2024-09-14,20:26:06.000,258,10987736,13885,0,1726345565,12941.212995959992,46.05401015999814,53521.25314128001 2024-09-14,20:26:07.000,258,10987739,13725,0,1726345566,12941.212995959992,46.039911899999424,53521.25314128001 2024-09-14,20:26:08.000,258,10987731,14085,0,1726345567,12941.239941200001,46.05401015999814,53521.14833448 2024-09-14,20:26:09.000,258,10987788,13645,0,1726345568,12941.246677509997,46.04696102999878,53521.26711552 2024-09-14,20:26:10.000,258,10987795,13725,0,1726345569,12941.260150130001,46.04696102999878,53521.24615416 2024-09-14,20:26:11.000,258,10987741,14085,0,1726345570,12941.367931089997,46.04696102999878,53521.25314128001 2024-09-14,20:26:12.000,258,10987709,13845,0,1726345571,12941.381403710002,46.089255810002214,53521.260128400005 2024-09-14,20:26:13.000,258,10987725,13805,0,1726345572,12941.388140019997,46.082206680002855,53521.28807688 2024-09-14,20:26:14.000,258,10987768,13925,0,1726345573,12941.455503119992,46.04696102999878,53521.33698672 2024-09-14,20:26:15.000,258,10987723,14085,0,1726345574,12941.509393599998,46.089255810002214,53521.34397384 2024-09-14,20:26:16.000,258,10987736,13965,0,1726345575,12941.536338839993,46.11040320000029,53521.33698672 2024-09-14,20:26:17.000,258,10987776,14125,0,1726345576,12941.650856109998,46.06810842000414,53521.37192232001 2024-09-14,20:26:18.000,258,10987768,13725,0,1726345577,12941.731691829998,46.032862770000065,53521.3649352 2024-09-14,20:26:19.000,258,10987776,13725,0,1726345578,12941.758637069994,46.032862770000065,53521.378909440005 2024-09-14,20:26:20.000,258,10987747,13885,0,1726345579,12941.84620909999,45.99056799000391,53521.40685792 2024-09-14,20:26:21.000,258,10987752,13965,0,1726345580,12941.900099579994,46.00466625000263,53521.39288368 2024-09-14,20:26:22.000,258,10987735,13965,0,1726345581,12942.01461685,45.94827321000048,53521.4348064 2024-09-14,20:26:23.000,258,10987721,13965,0,1726345582,12942.05503471,45.89188016999833,53521.46974200001 2024-09-14,20:26:24.000,258,10987708,13845,0,1726345583,12942.09545257,45.856634520001535,53521.441793519996 2024-09-14,20:26:25.000,258,10987792,13765,0,1726345584,12942.16955197999,45.77204496000195,53521.48371624 2024-09-14,20:26:26.000,258,10987761,14005,0,1726345585,12942.23691508,45.673357140003645,53521.546600320005 2024-09-14,20:26:27.000,258,10987720,13845,0,1726345586,12942.331223419991,45.574669319998065,53521.546600320005 2024-09-14,20:26:28.000,258,10987722,13765,0,1726345587,12942.405322829996,45.51122715000383,53521.51166472 2024-09-14,20:26:29.000,258,10987739,13925,0,1726345588,12942.465949619997,45.3702445500021,53521.52563896 2024-09-14,20:26:30.000,258,10987729,13685,0,1726345589,12942.560257960002,45.215163690001646,53521.476729120004 2024-09-14,20:26:31.000,258,10987781,13765,0,1726345590,12942.668038919997,45.07418108999991,53521.58153592 2024-09-14,20:26:32.000,258,10987772,13765,0,1726345591,12942.721929400002,44.96844414000225,53521.595510160005 2024-09-14,20:26:33.000,258,10987791,13645,0,1726345592,12942.829710359998,44.85565805999795,53521.61647152001 2024-09-14,20:26:34.000,258,10987766,14085,0,1726345593,12942.876864529993,44.756970239999646,53521.65140712 2024-09-14,20:26:35.000,258,10987766,13885,0,1726345594,12942.957700249994,44.60893850999855,53521.72127832 2024-09-14,20:26:36.000,258,10987701,13845,0,1726345595,12942.971172869999,44.460906780004734,53521.73525256001 2024-09-14,20:26:37.000,258,10987738,13725,0,1726345596,12943.025063349989,44.355169829999795,53521.77018816 2024-09-14,20:26:38.000,258,10987756,13765,0,1726345597,12943.011590729999,44.228285490004055,53521.82608512001 2024-09-14,20:26:39.000,258,10987741,14005,0,1726345598,12943.058744899994,44.09435202000168,53521.84704648 2024-09-14,20:26:40.000,258,10987771,13765,0,1726345599,12942.991381799999,44.08025376000296,53521.80512376001 2024-09-14,20:26:41.000,258,10987756,13885,0,1726345600,12942.984645489989,43.960418549999304,53521.881982080005 2024-09-14,20:26:42.000,258,10987750,14005,0,1726345601,12942.998118109994,43.889927249998436,53521.87499496001 2024-09-14,20:26:43.000,258,10987773,13885,0,1726345602,12942.957700249994,43.79828855999949,53521.930891920005 2024-09-14,20:26:44.000,258,10987740,13885,0,1726345603,12942.984645489989,43.713698999999906,53521.930891920005 2024-09-14,20:26:45.000,258,10987790,13685,0,1726345604,12942.964436559989,43.586814660004165,53521.99377600001 2024-09-14,20:26:46.000,258,10987732,13885,0,1726345605,12942.930755009998,43.52337249000266,53522.00775024 2024-09-14,20:26:47.000,258,10987753,13725,0,1726345606,12942.910546079998,43.47402857999987,53521.979801760004 2024-09-14,20:26:48.000,258,10987753,14045,0,1726345607,12942.883600839989,43.45993032000115,53521.9588404 2024-09-14,20:26:49.000,258,10987799,13965,0,1726345608,12942.883600839989,43.403537279999,53521.97281464001 2024-09-14,20:26:50.000,258,10987820,13925,0,1726345609,12942.897073459993,43.361242500002845,53522.0287116 2024-09-14,20:26:51.000,258,10987746,13845,0,1726345610,12942.910546079998,43.361242500002845,53522.0287116 2024-09-14,20:26:52.000,258,10987713,14045,0,1726345611,12942.950963939998,43.34714424000413,53522.02172448001 2024-09-14,20:26:53.000,258,10987724,13725,0,1726345612,12942.964436559989,43.29075120000198,53522.049672960005 2024-09-14,20:26:54.000,258,10987778,14125,0,1726345613,12943.004854419989,43.2696038100039,53522.0636472 2024-09-14,20:26:55.000,258,10987736,13925,0,1726345614,12943.025063349989,43.255505549997906,53522.07762144 2024-09-14,20:26:56.000,258,10987738,13645,0,1726345615,12943.052008589999,43.22730903000047,53522.04268584001 2024-09-14,20:26:57.000,258,10987734,13885,0,1726345616,12943.031799659999,43.22730903000047,53522.08460856 2024-09-14,20:26:58.000,258,10987726,13725,0,1726345617,12943.011590729999,43.21321077000175,53522.07762144 2024-09-14,20:26:59.000,258,10987715,13845,0,1726345618,12943.004854419989,43.192063380003674,53522.112557039996 2024-09-14,20:27:00.000,258,10987732,13645,0,1726345619,12942.944227629989,43.14976860000024,53522.1335184 2024-09-14,20:27:01.000,258,10987734,14125,0,1726345620,12942.937491319994,43.128621210002166,53522.147492640004 2024-09-14,20:27:02.000,258,10987739,13885,0,1726345621,12942.897073459993,43.10747382000409,53522.147492640004 2024-09-14,20:27:03.000,258,10987719,14005,0,1726345622,12942.870128219998,43.128621210002166,53522.217363840005 2024-09-14,20:27:04.000,258,10987736,14325,0,1726345623,12942.829710359998,43.07222817000002,53522.23133808 2024-09-14,20:27:05.000,258,10987781,13645,0,1726345624,12942.769083569998,43.0228842600045,53522.2732608 2024-09-14,20:27:06.000,258,10987777,14125,0,1726345625,12942.701720470002,42.98763861000043,53522.24531232 2024-09-14,20:27:07.000,258,10987787,13965,0,1726345626,12942.661302610002,42.952392960003635,53522.2732608 2024-09-14,20:27:08.000,258,10987749,13965,0,1726345627,12942.560257960002,42.945343830004276,53522.29422216 2024-09-14,20:27:09.000,258,10987745,13925,0,1726345628,12942.526576409997,42.93829470000492,53522.30120928 2024-09-14,20:27:10.000,258,10987742,14245,0,1726345629,12942.412059139991,42.903049050000845,53522.315183520004 2024-09-14,20:27:11.000,258,10987739,13845,0,1726345630,12942.425531759996,42.81845949000126,53522.39902896 2024-09-14,20:27:12.000,258,10987753,13805,0,1726345631,12942.331223419991,42.783213840004464,53522.32915776001 2024-09-14,20:27:13.000,258,10987726,13845,0,1726345632,12942.23691508,42.76911557999847,53522.36409336 2024-09-14,20:27:14.000,258,10987730,13925,0,1726345633,12942.16955197999,42.70567341000424,53522.39902896 2024-09-14,20:27:15.000,258,10987761,13885,0,1726345634,12942.081979949995,42.62108385000465,53522.37108048 2024-09-14,20:27:16.000,258,10987739,13805,0,1726345635,12942.05503471,42.557641680003144,53522.336144880006 2024-09-14,20:27:17.000,258,10987767,14245,0,1726345636,12941.97419899,42.501248640000995,53522.385054720005 2024-09-14,20:27:18.000,258,10987738,13805,0,1726345637,12941.89336327,42.444855599998846,53522.336144880006 2024-09-14,20:27:19.000,258,10987740,13925,0,1726345638,12941.819263859994,42.41665908000141,53522.343132 2024-09-14,20:27:20.000,258,10987787,13925,0,1726345639,12941.724955519989,42.40960995000205,53522.4130032 2024-09-14,20:27:21.000,258,10987772,13925,0,1726345640,12941.677801349993,42.3532169099999,53522.36409336 2024-09-14,20:27:22.000,258,10987731,13925,0,1726345641,12941.610438249998,42.310922130003746,53522.385054720005 2024-09-14,20:27:23.000,258,10987741,13805,0,1726345642,12941.536338839993,42.325020390002464,53522.35011912 2024-09-14,20:27:24.000,258,10987799,14005,0,1726345643,12941.489184669997,42.24747996000224,53522.35710624001 2024-09-14,20:27:25.000,258,10987785,13925,0,1726345644,12941.455503119992,42.19813604999945,53522.35710624001 2024-09-14,20:27:26.000,258,10987746,13925,0,1726345645,12941.381403710002,42.17698866000137,53522.385054720005 2024-09-14,20:27:27.000,258,10987766,13965,0,1726345646,12941.327513229997,42.16993953000201,53522.35710624001 2024-09-14,20:27:28.000,258,10987785,13965,0,1726345647,12941.320776920002,42.13469387999794,53522.37806760001 2024-09-14,20:27:29.000,258,10987826,14085,0,1726345648,12941.314040609992,42.092399100001785,53522.315183520004 2024-09-14,20:27:30.000,258,10987792,13805,0,1726345649,12941.266886439997,42.02895693000028,53522.32915776001 2024-09-14,20:27:31.000,258,10987754,13805,0,1726345650,12941.253413819992,41.99371128000348,53522.25229944 2024-09-14,20:27:32.000,258,10987839,14165,0,1726345651,12941.266886439997,41.909121720003895,53522.29422216 2024-09-14,20:27:33.000,258,10987763,13725,0,1726345652,12941.159105480001,41.817483029997675,53522.29422216 2024-09-14,20:27:34.000,258,10987780,13805,0,1726345653,12941.132160239991,41.76813912000216,53522.280247919996 2024-09-14,20:27:35.000,258,10987654,13885,0,1726345654,12941.085006069996,41.71174608000001,53522.32915776001 2024-09-14,20:27:36.000,258,10987774,13925,0,1726345655,12941.064797139996,41.65535303999786,53522.336144880006 2024-09-14,20:27:37.000,258,10987730,13565,0,1726345656,12940.93007093999,41.59896000000299,53522.315183520004 2024-09-14,20:27:38.000,258,10987793,13925,0,1726345657,12940.89638939,41.5496160900002,53522.266273680005 2024-09-14,20:27:39.000,258,10987811,13885,0,1726345658,12940.79534474,41.457977400001255,53522.28723504001 2024-09-14,20:27:40.000,258,10987750,13845,0,1726345659,12940.70777270999,41.42978088000382,53522.28723504001 2024-09-14,20:27:41.000,258,10987791,13845,0,1726345660,12940.66735484999,41.37338784000167,53522.336144880006 2024-09-14,20:27:42.000,258,10987761,13805,0,1726345661,12940.593255439999,41.32404392999888,53522.28723504001 2024-09-14,20:27:43.000,258,10987728,13725,0,1726345662,12940.532628649999,41.274700020003365,53522.266273680005 2024-09-14,20:27:44.000,258,10987720,13925,0,1726345663,12940.485474479989,41.24650349999865,53522.2732608 2024-09-14,20:27:45.000,258,10987744,13885,0,1726345664,12940.445056619988,41.14076655000099,53522.266273680005 2024-09-14,20:27:46.000,258,10987757,14085,0,1726345665,12940.384429829988,41.07732437999948,53522.266273680005 2024-09-14,20:27:47.000,258,10987761,13845,0,1726345666,12940.344011970003,41.049127860002045,53522.29422216 2024-09-14,20:27:48.000,258,10987727,13885,0,1726345667,12940.296857799993,41.02798047000397,53522.2732608 2024-09-14,20:27:49.000,258,10987728,13965,0,1726345668,12940.242967320002,40.992734819999896,53522.30120928 2024-09-14,20:27:50.000,258,10987754,14125,0,1726345669,12940.195813149992,40.91519438999967,53522.24531232 2024-09-14,20:27:51.000,258,10987745,14165,0,1726345670,12940.216022079992,40.94339091000438,53522.17544112 2024-09-14,20:27:52.000,258,10987757,13885,0,1726345671,12940.195813149992,40.90814526000031,53522.217363840005 2024-09-14,20:27:53.000,258,10987719,13965,0,1726345672,12940.195813149992,40.8447030899988,53522.2033896 2024-09-14,20:27:54.000,258,10987768,13725,0,1726345673,12940.189076839997,40.823555700000725,53522.14050552001 2024-09-14,20:27:55.000,258,10987736,13605,0,1726345674,12940.195813149992,40.816506570001366,53522.25229944 2024-09-14,20:27:56.000,258,10987772,14245,0,1726345675,12940.229494699997,40.85175221999816,53522.23832520001 2024-09-14,20:27:57.000,258,10987784,13965,0,1726345676,12940.229494699997,40.85175221999816,53522.22435096 2024-09-14,20:27:58.000,258,10987750,13885,0,1726345677,12940.202549460002,40.89404700000159,53522.25928656001 2024-09-14,20:27:59.000,258,10987754,14085,0,1726345678,12940.236231009992,40.89404700000159,53522.25229944 2024-09-14,20:28:00.000,258,10987730,13805,0,1726345679,12940.242967320002,40.89404700000159,53522.168454000006 2024-09-14,20:28:01.000,258,10987799,14045,0,1726345680,12940.182340530002,40.92929264999839,53522.18941536001 2024-09-14,20:28:02.000,258,10987755,13925,0,1726345681,12940.209285769997,40.89404700000159,53522.19640248 2024-09-14,20:28:03.000,258,10987811,13845,0,1726345682,12940.236231009992,40.865850480004156,53522.19640248 2024-09-14,20:28:04.000,258,10987712,14045,0,1726345683,12940.242967320002,40.89404700000159,53522.16146688001 2024-09-14,20:28:05.000,258,10987797,14045,0,1726345684,12940.209285769997,40.872899610003515,53522.18242824 2024-09-14,20:28:06.000,258,10987765,14085,0,1726345685,12940.249703629997,40.879948740002874,53522.2033896 2024-09-14,20:28:07.000,258,10987788,13925,0,1726345686,12940.209285769997,40.88699787000223,53522.21037672001 2024-09-14,20:28:08.000,258,10987804,13845,0,1726345687,12940.209285769997,40.92224351999903,53522.23133808 2024-09-14,20:28:09.000,258,10987778,13925,0,1726345688,12940.202549460002,40.90109613000095,53522.23832520001 2024-09-14,20:28:10.000,258,10987744,13765,0,1726345689,12940.202549460002,40.872899610003515,53522.22435096 2024-09-14,20:28:11.000,258,10987737,14125,0,1726345690,12940.222758390002,40.92224351999903,53522.25928656001 2024-09-14,20:28:12.000,258,10987800,13925,0,1726345691,12940.216022079992,40.90109613000095,53522.23133808 2024-09-14,20:28:13.000,258,10987790,13965,0,1726345692,12940.216022079992,40.92224351999903,53522.25229944 2024-09-14,20:28:14.000,258,10987787,13925,0,1726345693,12940.229494699997,40.93634177999775,53522.25229944 2024-09-14,20:28:15.000,258,10987776,14165,0,1726345694,12940.242967320002,40.95044004000374,53522.23832520001 2024-09-14,20:28:16.000,258,10987761,13805,0,1726345695,12940.256439939993,40.9574891700031,53522.22435096 2024-09-14,20:28:17.000,258,10987788,14085,0,1726345696,12940.337275659993,40.9574891700031,53522.280247919996 2024-09-14,20:28:18.000,258,10987782,14125,0,1726345697,12940.357484589993,40.92929264999839,53522.24531232 2024-09-14,20:28:19.000,258,10987769,14005,0,1726345698,12940.377693519993,40.94339091000438,53522.25229944 2024-09-14,20:28:20.000,258,10987736,13765,0,1726345699,12940.404638759988,40.98568569000054,53522.30120928 2024-09-14,20:28:21.000,258,10987772,13765,0,1726345700,12940.458529239993,40.9574891700031,53522.30120928 2024-09-14,20:28:22.000,258,10987804,13725,0,1726345701,12940.478738169993,40.9574891700031,53522.28723504001 2024-09-14,20:28:23.000,258,10987741,13885,0,1726345702,12940.519156029994,40.9574891700031,53522.30120928 2024-09-14,20:28:24.000,258,10987804,13925,0,1726345703,12940.579782819994,40.97863656000118,53522.336144880006 2024-09-14,20:28:25.000,258,10987746,13885,0,1726345704,12940.586519129989,40.98568569000054,53522.42697744001 2024-09-14,20:28:26.000,258,10987757,14005,0,1726345705,12940.660618539994,40.95044004000374,53522.37806760001 2024-09-14,20:28:27.000,258,10987782,13925,0,1726345706,12940.680827469994,40.9574891700031,53522.37806760001 2024-09-14,20:28:28.000,258,10987785,14045,0,1726345707,12940.77513581,40.97863656000118,53522.46191304 2024-09-14,20:28:29.000,258,10987777,13725,0,1726345708,12940.84923521999,40.999783949999255,53522.482874400004 2024-09-14,20:28:30.000,258,10987750,13765,0,1726345709,12940.86944414999,40.992734819999896,53522.53178424 2024-09-14,20:28:31.000,258,10987770,14085,0,1726345710,12940.963752489995,40.96453830000246,53522.55973272 2024-09-14,20:28:32.000,258,10987754,13965,0,1726345711,12941.024379279996,40.98568569000054,53522.57370696001 2024-09-14,20:28:33.000,258,10987760,13965,0,1726345712,12941.071533449991,40.98568569000054,53522.64357816001 2024-09-14,20:28:34.000,258,10987777,13925,0,1726345713,12941.105214999996,40.95044004000374,53522.64357816001 2024-09-14,20:28:35.000,258,10987735,13685,0,1726345714,12941.152369169991,40.96453830000246,53522.70646224 2024-09-14,20:28:36.000,258,10987776,13765,0,1726345715,12941.212995959992,40.95044004000374,53522.69947512 2024-09-14,20:28:37.000,258,10987768,14045,0,1726345716,12941.300567990002,40.97158743000182,53522.74139784001 2024-09-14,20:28:38.000,258,10987756,13885,0,1726345717,12941.307304299997,40.96453830000246,53522.71344936001 2024-09-14,20:28:39.000,258,10987790,13885,0,1726345718,12941.307304299997,40.98568569000054,53522.80428192 2024-09-14,20:28:40.000,258,10987757,13885,0,1726345719,12941.340985850002,40.97158743000182,53522.77633344 2024-09-14,20:28:41.000,258,10987748,13765,0,1726345720,12941.394876329992,40.98568569000054,53522.888127360005 2024-09-14,20:28:42.000,258,10987809,14005,0,1726345721,12941.421821570002,40.999783949999255,53522.87415312 2024-09-14,20:28:43.000,258,10987819,13925,0,1726345722,12941.462239430002,40.999783949999255,53522.92306296 2024-09-14,20:28:44.000,258,10987763,13925,0,1726345723,12941.482448360002,41.02798047000397,53522.95101144 2024-09-14,20:28:45.000,258,10987776,13885,0,1726345724,12941.495920979993,41.02093134000461,53523.01389552 2024-09-14,20:28:46.000,258,10987777,13605,0,1726345725,12941.529602529998,41.056176990001404,53523.06280536 2024-09-14,20:28:47.000,258,10987743,14245,0,1726345726,12941.583493009988,41.006833079998614,53523.08376672 2024-09-14,20:28:48.000,258,10987772,13965,0,1726345727,12941.603701939988,41.01388220999797,53523.09774096001 2024-09-14,20:28:49.000,258,10987788,13925,0,1726345728,12941.644119799988,41.006833079998614,53523.104728080005 2024-09-14,20:28:50.000,258,10987740,13805,0,1726345729,12941.671065039998,41.01388220999797,53523.1117152 2024-09-14,20:28:51.000,258,10987777,13885,0,1726345730,12941.724955519989,40.98568569000054,53523.16761216001 2024-09-14,20:28:52.000,258,10987768,13845,0,1726345731,12941.745164449989,40.98568569000054,53523.18857352 2024-09-14,20:28:53.000,258,10987751,13925,0,1726345732,12941.785582309989,40.992734819999896,53523.2514576 2024-09-14,20:28:54.000,258,10987731,13885,0,1726345733,12941.772109689999,40.98568569000054,53523.2863932 2024-09-14,20:28:55.000,258,10987767,14085,0,1726345734,12941.785582309989,40.992734819999896,53523.32831592 2024-09-14,20:28:56.000,258,10987787,13845,0,1726345735,12941.82600016999,40.992734819999896,53523.31434168001 2024-09-14,20:28:57.000,258,10987750,14245,0,1726345736,12941.852945409999,40.97158743000182,53523.370238640004 2024-09-14,20:28:58.000,258,10987770,14405,0,1726345737,12941.879890649994,40.93634177999775,53523.41914848 2024-09-14,20:28:59.000,258,10987755,13965,0,1726345738,12941.93378113,40.9574891700031,53523.440109840005 2024-09-14,20:29:00.000,258,10987797,13885,0,1726345739,12941.92704481999,40.96453830000246,53523.50299392001 2024-09-14,20:29:01.000,258,10987783,13925,0,1726345740,12941.98767160999,40.9574891700031,53523.54491664 2024-09-14,20:29:02.000,258,10987748,14045,0,1726345741,12942.03482578,40.95044004000374,53523.57985224001 2024-09-14,20:29:03.000,258,10987773,14045,0,1726345742,12942.06850732999,40.89404700000159,53523.558890880005 2024-09-14,20:29:04.000,258,10987761,13965,0,1726345743,12942.08871625999,40.872899610003515,53523.62177496 2024-09-14,20:29:05.000,258,10987810,13925,0,1726345744,12942.10892518999,40.80945744000201,53523.64972344001 2024-09-14,20:29:06.000,258,10987822,14045,0,1726345745,12942.122397809995,40.79535918000329,53523.705620400004 2024-09-14,20:29:07.000,258,10987762,13965,0,1726345746,12942.16955197999,40.73191701000178,53523.76850448001 2024-09-14,20:29:08.000,258,10987790,14125,0,1726345747,12942.20996983999,40.68962222999835,53523.78247872 2024-09-14,20:29:09.000,258,10987791,14085,0,1726345748,12942.18976090999,40.66142571000091,53523.83837568001 2024-09-14,20:29:10.000,258,10987743,14085,0,1726345749,12942.20996983999,40.597983539999404,53523.91523400001 2024-09-14,20:29:11.000,258,10987762,13925,0,1726345750,12942.243651389996,40.597983539999404,53523.86632416001 2024-09-14,20:29:12.000,258,10987795,14085,0,1726345751,12942.263860319996,40.56273789000261,53523.92222112 2024-09-14,20:29:13.000,258,10987750,13805,0,1726345752,12942.23017876999,40.54863963000389,53523.91523400001 2024-09-14,20:29:14.000,258,10987747,14245,0,1726345753,12942.284069249996,40.54863963000389,53523.894272640006 2024-09-14,20:29:15.000,258,10987755,13885,0,1726345754,12942.29754187,40.52044310999918,53523.943182480005 2024-09-14,20:29:16.000,258,10987782,14005,0,1726345755,12942.311014489991,40.54159050000453,53523.9501696 2024-09-14,20:29:17.000,258,10987748,14365,0,1726345756,12942.290805559991,40.50634485000046,53524.00606656001 2024-09-14,20:29:18.000,258,10987777,14085,0,1726345757,12942.311014489991,40.56273789000261,53524.02702792 2024-09-14,20:29:19.000,258,10987809,13885,0,1726345758,12942.331223419991,40.55568876000325,53524.0200408 2024-09-14,20:29:20.000,258,10987759,13965,0,1726345759,12942.324487109996,40.55568876000325,53524.09689912 2024-09-14,20:29:21.000,258,10987756,13725,0,1726345760,12942.304278179996,40.57683615000133,53524.11786048 2024-09-14,20:29:22.000,258,10987760,14085,0,1726345761,12942.263860319996,40.56273789000261,53524.110873360005 2024-09-14,20:29:23.000,258,10987737,13925,0,1726345762,12942.23691508,40.605032669998764,53524.20170592001 2024-09-14,20:29:24.000,258,10987759,14085,0,1726345763,12942.27059662999,40.61208179999812,53524.229654400006 2024-09-14,20:29:25.000,258,10987798,13645,0,1726345764,12942.27059662999,40.590934410000045,53524.229654400006 2024-09-14,20:29:26.000,258,10987754,14085,0,1726345765,12942.284069249996,40.590934410000045,53524.22266728001 2024-09-14,20:29:27.000,258,10987768,13805,0,1726345766,12942.27733294,40.605032669998764,53524.25760288 2024-09-14,20:29:28.000,258,10987758,14205,0,1726345767,12942.33795973,40.647327450002194,53524.29952560001 2024-09-14,20:29:29.000,258,10987773,13965,0,1726345768,12942.311014489991,40.65437658000155,53524.34144832001 2024-09-14,20:29:30.000,258,10987743,13845,0,1726345769,12942.243651389996,40.66847484000027,53524.31349984 2024-09-14,20:29:31.000,258,10987729,13925,0,1726345770,12942.263860319996,40.73896614000114,53524.3344612 2024-09-14,20:29:32.000,258,10987758,14005,0,1726345771,12942.284069249996,40.76011352999922,53524.327474080004 2024-09-14,20:29:33.000,258,10987742,13805,0,1726345772,12942.23017876999,40.78831005000393,53524.36939680001 2024-09-14,20:29:34.000,258,10987732,14125,0,1726345773,12942.223442459996,40.83765395999944,53524.397345280006 2024-09-14,20:29:35.000,258,10987789,13925,0,1726345774,12942.23017876999,40.8447030899988,53524.43228088 2024-09-14,20:29:36.000,258,10987824,13925,0,1726345775,12942.21670615,40.88699787000223,53524.41830664001 2024-09-14,20:29:37.000,258,10987757,13925,0,1726345776,12942.20996983999,40.91519438999967,53524.41131952 2024-09-14,20:29:38.000,258,10987831,14165,0,1726345777,12942.17628829,40.90814526000031,53524.46022936 2024-09-14,20:29:39.000,258,10987753,13925,0,1726345778,12942.183024599995,40.9574891700031,53524.46721648001 2024-09-14,20:29:40.000,258,10987741,13925,0,1726345779,12942.16955197999,40.9574891700031,53524.516126320006 2024-09-14,20:29:41.000,258,10987818,13685,0,1726345780,12942.15607936,40.98568569000054,53524.52311344 2024-09-14,20:29:42.000,258,10987750,13725,0,1726345781,12942.15607936,40.999783949999255,53524.60695888001 2024-09-14,20:29:43.000,258,10987776,13925,0,1726345782,12942.1156615,40.98568569000054,53524.58599752001 2024-09-14,20:29:44.000,258,10987710,14085,0,1726345783,12942.122397809995,40.98568569000054,53524.683817200006 2024-09-14,20:29:45.000,258,10987801,14085,0,1726345784,12942.06850732999,40.97863656000118,53524.62792024 2024-09-14,20:29:46.000,258,10987739,14045,0,1726345785,12942.061771019995,41.042078730002686,53524.62093312 2024-09-14,20:29:47.000,258,10987737,14005,0,1726345786,12942.021353159995,40.999783949999255,53524.59298464 2024-09-14,20:29:48.000,258,10987741,13645,0,1726345787,12942.001144229995,40.98568569000054,53524.613946000005 2024-09-14,20:29:49.000,258,10987779,13885,0,1726345788,12941.960726369995,40.98568569000054,53524.59997176 2024-09-14,20:29:50.000,258,10987769,13805,0,1726345789,12941.960726369995,40.97158743000182,53524.60695888001 2024-09-14,20:29:51.000,258,10987823,13965,0,1726345790,12941.960726369995,40.95044004000374,53524.613946000005 2024-09-14,20:29:52.000,258,10987769,14085,0,1726345791,12941.95399006,40.91519438999967,53524.613946000005 2024-09-14,20:29:53.000,258,10987777,14045,0,1726345792,12941.92704481999,40.865850480004156,53524.62792024 2024-09-14,20:29:54.000,258,10987757,13925,0,1726345793,12941.94725374999,40.8447030899988,53524.62093312 2024-09-14,20:29:55.000,258,10987788,14005,0,1726345794,12941.93378113,40.823555700000725,53524.59997176 2024-09-14,20:29:56.000,258,10987797,13925,0,1726345795,12941.92704481999,40.83765395999944,53524.59298464 2024-09-14,20:29:57.000,258,10987787,14005,0,1726345796,12941.900099579994,40.80240831000265,53524.62093312 2024-09-14,20:29:58.000,258,10987735,14085,0,1726345797,12941.89336327,40.80240831000265,53524.60695888001 2024-09-14,20:29:59.000,258,10987730,14125,0,1726345798,12941.920308509994,40.78126092000457,53524.59298464 2024-09-14,20:30:00.000,258,10987707,14085,0,1726345799,12941.97419899,40.75306439999986,53524.59997176 2024-09-14,20:30:01.000,258,10987750,13925,0,1726345800,12941.92704481999,40.75306439999986,53524.58599752001 2024-09-14,20:30:02.000,258,10987766,13885,0,1726345801,12941.920308509994,40.767162659998576,53524.59997176 2024-09-14,20:30:03.000,258,10987758,14045,0,1726345802,12941.940517439994,40.66142571000091,53524.5790104 2024-09-14,20:30:04.000,258,10987732,13805,0,1726345803,12941.94725374999,40.66142571000091,53524.59298464 2024-09-14,20:30:05.000,258,10987766,13885,0,1726345804,12941.95399006,40.67552396999963,53524.59298464 2024-09-14,20:30:06.000,258,10987695,13885,0,1726345805,12941.940517439994,40.65437658000155,53524.55804904001 2024-09-14,20:30:07.000,258,10987767,13885,0,1726345806,12941.95399006,40.633229190003476,53524.62093312 2024-09-14,20:30:08.000,258,10987777,13725,0,1726345807,12941.95399006,40.66142571000091,53524.58599752001 2024-09-14,20:30:09.000,258,10987747,14165,0,1726345808,12941.95399006,40.66142571000091,53524.55804904001 2024-09-14,20:30:10.000,258,10987778,14005,0,1726345809,12941.980935299995,40.69667135999771,53524.60695888001 2024-09-14,20:30:11.000,258,10987750,13925,0,1726345810,12941.95399006,40.767162659998576,53524.613946000005 2024-09-14,20:30:12.000,258,10987733,13885,0,1726345811,12941.95399006,40.7460152700005,53524.565036160006 2024-09-14,20:30:13.000,258,10987718,14005,0,1726345812,12941.97419899,40.79535918000329,53524.59298464 2024-09-14,20:30:14.000,258,10987704,13965,0,1726345813,12941.99440792,40.78126092000457,53524.60695888001 2024-09-14,20:30:15.000,258,10987676,14125,0,1726345814,12942.03482578,40.79535918000329,53524.57202328 2024-09-14,20:30:16.000,258,10987765,13925,0,1726345815,12942.02808946999,40.78126092000457,53524.565036160006 2024-09-14,20:30:17.000,258,10987736,13965,0,1726345816,12942.041562089995,40.767162659998576,53524.53708768001 2024-09-14,20:30:18.000,258,10987684,14005,0,1726345817,12942.03482578,40.78831005000393,53524.59298464 2024-09-14,20:30:19.000,258,10987757,13885,0,1726345818,12942.081979949995,40.816506570001366,53524.544074800004 2024-09-14,20:30:20.000,258,10987761,13965,0,1726345819,12942.081979949995,40.823555700000725,53524.53010056 2024-09-14,20:30:21.000,258,10987742,14245,0,1726345820,12942.13587043,40.774211789997935,53524.60695888001 2024-09-14,20:30:22.000,258,10987764,14005,0,1726345821,12942.102188879995,40.76011352999922,53524.5790104 2024-09-14,20:30:23.000,258,10987738,13925,0,1726345822,12942.10892518999,40.78831005000393,53524.59298464 2024-09-14,20:30:24.000,258,10987721,13885,0,1726345823,12942.13587043,40.73191701000178,53524.66984296 2024-09-14,20:30:25.000,258,10987745,14165,0,1726345824,12942.1156615,40.68257309999899,53524.59298464 2024-09-14,20:30:26.000,258,10987772,14045,0,1726345825,12942.13587043,40.69667135999771,53524.613946000005 2024-09-14,20:30:27.000,258,10987732,13725,0,1726345826,12942.12913411999,40.7107696200037,53524.62792024 2024-09-14,20:30:28.000,258,10987743,14085,0,1726345827,12942.122397809995,40.7460152700005,53524.65586872001 2024-09-14,20:30:29.000,258,10987761,14045,0,1726345828,12942.10892518999,40.78831005000393,53524.59997176 2024-09-14,20:30:30.000,258,10987770,14205,0,1726345829,12942.122397809995,40.767162659998576,53524.67683008001 2024-09-14,20:30:31.000,258,10987800,13725,0,1726345830,12942.162815669995,40.78831005000393,53524.69080432 2024-09-14,20:30:32.000,258,10987710,14205,0,1726345831,12942.17628829,40.80240831000265,53524.6488816 2024-09-14,20:30:33.000,258,10987773,14205,0,1726345832,12942.142606739995,40.80240831000265,53524.66984296 2024-09-14,20:30:34.000,258,10987716,14085,0,1726345833,12942.102188879995,40.79535918000329,53524.6488816 2024-09-14,20:30:35.000,258,10987744,13845,0,1726345834,12942.14934304999,40.78831005000393,53524.59298464 2024-09-14,20:30:36.000,258,10987762,14045,0,1726345835,12942.122397809995,40.767162659998576,53524.57202328 2024-09-14,20:30:37.000,258,10987746,14125,0,1726345836,12942.122397809995,40.72486788000242,53524.60695888001 2024-09-14,20:30:38.000,258,10987770,13885,0,1726345837,12942.14934304999,40.647327450002194,53524.65586872001 2024-09-14,20:30:39.000,258,10987738,13925,0,1726345838,12942.16955197999,40.67552396999963,53524.63490736001 2024-09-14,20:30:40.000,258,10987750,13965,0,1726345839,12942.16955197999,40.590934410000045,53524.63490736001 2024-09-14,20:30:41.000,258,10987744,14045,0,1726345840,12942.17628829,40.583885280000686,53524.662855840004 2024-09-14,20:30:42.000,258,10987772,13885,0,1726345841,12942.15607936,40.62618006000412,53524.732727040006 2024-09-14,20:30:43.000,258,10987795,14005,0,1726345842,12942.17628829,40.54159050000453,53524.69779144 2024-09-14,20:30:44.000,258,10987728,13885,0,1726345843,12942.183024599995,40.56273789000261,53524.69779144 2024-09-14,20:30:45.000,258,10987751,13965,0,1726345844,12942.25712401,40.56978702000197,53524.683817200006 2024-09-14,20:30:46.000,258,10987786,14085,0,1726345845,12942.243651389996,40.534541369997896,53524.69080432 2024-09-14,20:30:47.000,258,10987775,14245,0,1726345846,12942.263860319996,40.52749223999854,53524.72573992001 2024-09-14,20:30:48.000,258,10987803,14165,0,1726345847,12942.290805559991,40.52749223999854,53524.69779144 2024-09-14,20:30:49.000,258,10987757,13965,0,1726345848,12942.3177508,40.49224659000174,53524.70477856001 2024-09-14,20:30:50.000,258,10987744,13765,0,1726345849,12942.304278179996,40.44995180999831,53524.77464976001 2024-09-14,20:30:51.000,258,10987771,14165,0,1726345850,12942.3177508,40.471099200003664,53524.72573992001 2024-09-14,20:30:52.000,258,10987773,14005,0,1726345851,12942.371641279991,40.44290267999895,53524.70477856001 2024-09-14,20:30:53.000,258,10987774,14245,0,1726345852,12942.391850209991,40.45700093999767,53524.73971416 2024-09-14,20:30:54.000,258,10987746,14205,0,1726345853,12942.405322829996,40.45700093999767,53524.7187528 2024-09-14,20:30:55.000,258,10987779,13845,0,1726345854,12942.418795450001,40.43585354999959,53524.80958536 2024-09-14,20:30:56.000,258,10987799,13925,0,1726345855,12942.459213310001,40.38650964000408,53524.77464976001 2024-09-14,20:30:57.000,258,10987766,13805,0,1726345856,12942.486158549997,40.35126399000001,53524.851508080006 2024-09-14,20:30:58.000,258,10987780,13885,0,1726345857,12942.506367479997,40.33011660000193,53524.88644368 2024-09-14,20:30:59.000,258,10987768,14125,0,1726345858,12942.533312719992,40.33716573000129,53524.84452096001 2024-09-14,20:31:00.000,258,10987764,13965,0,1726345859,12942.533312719992,40.29487094999786,53524.8584952 2024-09-14,20:31:01.000,258,10987741,14245,0,1726345860,12942.526576409997,40.30896921000385,53524.9283664 2024-09-14,20:31:02.000,258,10987803,13885,0,1726345861,12942.553521649992,40.29487094999786,53524.88644368 2024-09-14,20:31:03.000,258,10987773,14205,0,1726345862,12942.560257960002,40.28077268999914,53524.94234064001 2024-09-14,20:31:04.000,258,10987795,14045,0,1726345863,12942.607412129997,40.25962530000106,53524.99125048001 2024-09-14,20:31:05.000,258,10987771,14165,0,1726345864,12942.587203199997,40.2525761700017,53525.00522472 2024-09-14,20:31:06.000,258,10987783,13965,0,1726345865,12942.654566299992,40.21733052000491,53525.01221184001 2024-09-14,20:31:07.000,258,10987771,13845,0,1726345866,12942.661302610002,40.21028138999827,53525.04016032001 2024-09-14,20:31:08.000,258,10987775,14165,0,1726345867,12942.661302610002,40.16093748000276,53525.01221184001 2024-09-14,20:31:09.000,258,10987746,13925,0,1726345868,12942.654566299992,40.14683922000404,53525.01221184001 2024-09-14,20:31:10.000,258,10987748,14085,0,1726345869,12942.688247849997,40.13979009000468,53525.019198960006 2024-09-14,20:31:11.000,258,10987764,14045,0,1726345870,12942.661302610002,40.125691829998686,53524.98426336 2024-09-14,20:31:12.000,258,10987743,14205,0,1726345871,12942.728665709998,40.0411022699991,53524.91439216 2024-09-14,20:31:13.000,258,10987749,13965,0,1726345872,12942.701720470002,40.03405313999974,53525.01221184001 2024-09-14,20:31:14.000,258,10987752,14085,0,1726345873,12942.688247849997,40.01995488000102,53524.98426336 2024-09-14,20:31:15.000,258,10987782,14045,0,1726345874,12942.694984159993,40.03405313999974,53525.01221184001 2024-09-14,20:31:16.000,258,10987744,13885,0,1726345875,12942.701720470002,39.98470923000423,53525.019198960006 2024-09-14,20:31:17.000,258,10987755,13965,0,1726345876,12942.701720470002,39.97061096999823,53525.0331732 2024-09-14,20:31:18.000,258,10987748,14085,0,1726345877,12942.654566299992,39.91421793000336,53525.019198960006 2024-09-14,20:31:19.000,258,10987783,13925,0,1726345878,12942.600675820002,39.89307053999801,53525.0331732 2024-09-14,20:31:20.000,258,10987795,14285,0,1726345879,12942.566994269997,39.836677500003134,53525.07509592 2024-09-14,20:31:21.000,258,10987740,14045,0,1726345880,12942.546785339997,39.829628370003775,53525.08907016001 2024-09-14,20:31:22.000,258,10987748,14085,0,1726345881,12942.593939509992,39.80143184999906,53525.08208304 2024-09-14,20:31:23.000,258,10987753,14085,0,1726345882,12942.634357369992,39.81553010999778,53525.068108800006 2024-09-14,20:31:24.000,258,10987786,14005,0,1726345883,12942.694984159993,39.787333590000344,53525.08208304 2024-09-14,20:31:25.000,258,10987781,14245,0,1726345884,12942.688247849997,39.780284460000985,53525.07509592 2024-09-14,20:31:26.000,258,10987777,14125,0,1726345885,12942.694984159993,39.723891419998836,53525.1030444 2024-09-14,20:31:27.000,258,10987738,14125,0,1726345886,12942.742138330002,39.70274403000076,53525.07509592 2024-09-14,20:31:28.000,258,10987817,14045,0,1726345887,12942.762347260003,39.67454751000332,53525.117018640005 2024-09-14,20:31:29.000,258,10987736,13885,0,1726345888,12942.822974049988,39.611105340001814,53525.09605728 2024-09-14,20:31:30.000,258,10987757,14045,0,1726345889,12942.802765119988,39.547663170000305,53525.1030444 2024-09-14,20:31:31.000,258,10987791,14085,0,1726345890,12942.849919289998,39.53356491000159,53525.14496712 2024-09-14,20:31:32.000,258,10987809,14405,0,1726345891,12942.917282389993,39.4842209999988,53525.13099288 2024-09-14,20:31:33.000,258,10987783,13725,0,1726345892,12942.890337149998,39.44192622000264,53525.15195424 2024-09-14,20:31:34.000,258,10987803,13885,0,1726345893,12942.890337149998,39.41372969999793,53525.13099288 2024-09-14,20:31:35.000,258,10987761,13965,0,1726345894,12942.903809769989,39.39963143999921,53525.19387696 2024-09-14,20:31:36.000,258,10987756,14005,0,1726345895,12942.917282389993,39.39258230999985,53525.17990272001 2024-09-14,20:31:37.000,258,10987747,13925,0,1726345896,12942.937491319994,39.39258230999985,53525.22881256001 2024-09-14,20:31:38.000,258,10987764,13965,0,1726345897,12942.917282389993,39.39963143999921,53525.186889840006 2024-09-14,20:31:39.000,258,10987774,13925,0,1726345898,12942.897073459993,39.34323840000434,53525.22881256001 2024-09-14,20:31:40.000,258,10987811,13645,0,1726345899,12942.890337149998,39.364385790002416,53525.186889840006 2024-09-14,20:31:41.000,258,10987786,13965,0,1726345900,12942.876864529993,39.3502875300037,53525.15195424 2024-09-14,20:31:42.000,258,10987777,14005,0,1726345901,12942.829710359998,39.3502875300037,53525.20086408 2024-09-14,20:31:43.000,258,10987779,14085,0,1726345902,12942.796028809993,39.34323840000434,53525.13798000001 2024-09-14,20:31:44.000,258,10987791,14245,0,1726345903,12942.755610949993,39.315041879999626,53525.19387696 2024-09-14,20:31:45.000,258,10987733,13885,0,1726345904,12942.769083569998,39.322091009998985,53525.165928480004 2024-09-14,20:31:46.000,258,10987751,14245,0,1726345905,12942.688247849997,39.3361892699977,53525.15195424 2024-09-14,20:31:47.000,258,10987751,14085,0,1726345906,12942.661302610002,39.3361892699977,53525.13798000001 2024-09-14,20:31:48.000,258,10987775,14005,0,1726345907,12942.688247849997,39.329140139998344,53525.1729156 2024-09-14,20:31:49.000,258,10987774,14245,0,1726345908,12942.681511540002,39.315041879999626,53525.17990272001 2024-09-14,20:31:50.000,258,10987768,14245,0,1726345909,12942.647829989997,39.34323840000434,53525.1729156 2024-09-14,20:31:51.000,258,10987752,13725,0,1726345910,12942.654566299992,39.329140139998344,53525.20086408 2024-09-14,20:31:52.000,258,10987792,14125,0,1726345911,12942.654566299992,39.329140139998344,53525.186889840006 2024-09-14,20:31:53.000,258,10987735,14165,0,1726345912,12942.641093680002,39.34323840000434,53525.20785120001 2024-09-14,20:31:54.000,258,10987820,13805,0,1726345913,12942.668038919997,39.34323840000434,53525.2427868 2024-09-14,20:31:55.000,258,10987846,13805,0,1726345914,12942.674775229993,39.3361892699977,53525.186889840006 2024-09-14,20:31:56.000,258,10987786,14125,0,1726345915,12942.681511540002,39.371434920001775,53525.22182544 2024-09-14,20:31:57.000,258,10987795,14245,0,1726345916,12942.674775229993,39.378484050001134,53525.2427868 2024-09-14,20:31:58.000,258,10987742,14245,0,1726345917,12942.668038919997,39.41372969999793,53525.22881256001 2024-09-14,20:31:59.000,258,10987772,14165,0,1726345918,12942.681511540002,39.46307361000072,53525.235799680006 2024-09-14,20:32:00.000,258,10987773,13885,0,1726345919,12942.721929400002,39.50536839000415,53525.19387696 2024-09-14,20:32:01.000,258,10987731,13885,0,1726345920,12942.701720470002,39.49831926000479,53525.20086408 2024-09-14,20:32:02.000,258,10987799,14045,0,1726345921,12942.728665709998,39.51241752000351,53525.22182544 2024-09-14,20:32:03.000,258,10987815,14125,0,1726345922,12942.755610949993,39.491270129998156,53525.24977392 2024-09-14,20:32:04.000,258,10987779,14405,0,1726345923,12942.796028809993,39.47717186999944,53525.235799680006 2024-09-14,20:32:05.000,258,10987815,13965,0,1726345924,12942.870128219998,39.53356491000159,53525.24977392 2024-09-14,20:32:06.000,258,10987777,14045,0,1726345925,12942.816237739993,39.51241752000351,53525.22881256001 2024-09-14,20:32:07.000,258,10987805,14085,0,1726345926,12942.829710359998,39.51946665000287,53525.235799680006 2024-09-14,20:32:08.000,258,10987808,13965,0,1726345927,12942.796028809993,39.50536839000415,53525.24977392 2024-09-14,20:32:09.000,258,10987750,14245,0,1726345928,12942.762347260003,39.52651578000223,53525.25676104001 2024-09-14,20:32:10.000,258,10987796,14165,0,1726345929,12942.755610949993,39.57585968999774,53525.27772240001 2024-09-14,20:32:11.000,258,10987789,14045,0,1726345930,12942.755610949993,39.597007080003095,53525.235799680006 2024-09-14,20:32:12.000,258,10987739,14125,0,1726345931,12942.728665709998,39.56881055999838,53525.26374816 2024-09-14,20:32:13.000,258,10987768,14005,0,1726345932,12942.708456779998,39.63225272999989,53525.29868376 2024-09-14,20:32:14.000,258,10987780,14165,0,1726345933,12942.789292499998,39.64635098999861,53525.22881256001 2024-09-14,20:32:15.000,258,10987797,14165,0,1726345934,12942.809501429998,39.604056210002454,53525.32663224001 2024-09-14,20:32:16.000,258,10987777,13885,0,1726345935,12942.829710359998,39.63225272999989,53525.29868376 2024-09-14,20:32:17.000,258,10987743,14005,0,1726345936,12942.816237739993,39.597007080003095,53525.333619360004 2024-09-14,20:32:18.000,258,10987777,13845,0,1726345937,12942.809501429998,39.61815447000117,53525.36855496 2024-09-14,20:32:19.000,258,10987787,14245,0,1726345938,12942.796028809993,39.58290882000438,53525.333619360004 2024-09-14,20:32:20.000,258,10987796,13965,0,1726345939,12942.789292499998,39.561761429999024,53525.36156784 2024-09-14,20:32:21.000,258,10987793,14125,0,1726345940,12942.775819879993,39.589957950003736,53525.354580720006 2024-09-14,20:32:22.000,258,10987822,14365,0,1726345941,12942.829710359998,39.58290882000438,53525.403490560006 2024-09-14,20:32:23.000,258,10987734,13885,0,1726345942,12942.789292499998,39.57585968999774,53525.32663224001 2024-09-14,20:32:24.000,258,10987774,14045,0,1726345943,12942.836446669993,39.604056210002454,53525.34060648 2024-09-14,20:32:25.000,258,10987836,14045,0,1726345944,12942.822974049988,39.56881055999838,53525.333619360004 2024-09-14,20:32:26.000,258,10987808,13845,0,1726345945,12942.856655599993,39.561761429999024,53525.31964512 2024-09-14,20:32:27.000,258,10987734,14005,0,1726345946,12942.917282389993,39.561761429999024,53525.354580720006 2024-09-14,20:32:28.000,258,10987747,14245,0,1726345947,12942.917282389993,39.554712299999665,53525.30567088001 2024-09-14,20:32:29.000,258,10987761,13805,0,1726345948,12942.910546079998,39.53356491000159,53525.333619360004 2024-09-14,20:32:30.000,258,10987768,13925,0,1726345949,12942.870128219998,39.50536839000415,53525.36855496 2024-09-14,20:32:31.000,258,10987826,14245,0,1726345950,12942.890337149998,39.47012274000008,53525.39650344001 2024-09-14,20:32:32.000,258,10987770,14085,0,1726345951,12942.903809769989,39.46307361000072,53525.382529200004 2024-09-14,20:32:33.000,258,10987797,14125,0,1726345952,12942.897073459993,39.420778830004565,53525.37554208001 2024-09-14,20:32:34.000,258,10987779,14085,0,1726345953,12942.843182979988,39.40668056999857,53525.403490560006 2024-09-14,20:32:35.000,258,10987781,14005,0,1726345954,12942.822974049988,39.378484050001134,53525.38951632 2024-09-14,20:32:36.000,258,10987769,13885,0,1726345955,12942.816237739993,39.38553318000049,53525.403490560006 2024-09-14,20:32:37.000,258,10987777,14165,0,1726345956,12942.836446669993,39.420778830004565,53525.42445192001 2024-09-14,20:32:38.000,258,10987769,14085,0,1726345957,12942.829710359998,39.420778830004565,53525.45938752 2024-09-14,20:32:39.000,258,10987737,13965,0,1726345958,12942.809501429998,39.44192622000264,53525.47336176001 2024-09-14,20:32:40.000,258,10987837,13845,0,1726345959,12942.789292499998,39.44192622000264,53525.452400400005 2024-09-14,20:32:41.000,258,10987818,13885,0,1726345960,12942.789292499998,39.44192622000264,53525.47336176001 2024-09-14,20:32:42.000,258,10987743,13965,0,1726345961,12942.748874639998,39.420778830004565,53525.4174648 2024-09-14,20:32:43.000,258,10987785,14125,0,1726345962,12942.721929400002,39.44192622000264,53525.452400400005 2024-09-14,20:32:44.000,258,10987789,13885,0,1726345963,12942.688247849997,39.46307361000072,53525.39650344001 2024-09-14,20:32:45.000,258,10987799,14085,0,1726345964,12942.668038919997,39.45602448000136,53525.48034888 2024-09-14,20:32:46.000,258,10987774,14045,0,1726345965,12942.607412129997,39.45602448000136,53525.45938752 2024-09-14,20:32:47.000,258,10987779,13845,0,1726345966,12942.600675820002,39.49831926000479,53525.452400400005 2024-09-14,20:32:48.000,258,10987758,14045,0,1726345967,12942.540049030002,39.53356491000159,53525.43842616 2024-09-14,20:32:49.000,258,10987808,14325,0,1726345968,12942.546785339997,39.52651578000223,53525.452400400005 2024-09-14,20:32:50.000,258,10987763,13885,0,1726345969,12942.526576409997,39.561761429999024,53525.44541328001 2024-09-14,20:32:51.000,258,10987824,14005,0,1726345970,12942.479422240001,39.597007080003095,53525.47336176001 2024-09-14,20:32:52.000,258,10987781,14245,0,1726345971,12942.459213310001,39.604056210002454,53525.52925872 2024-09-14,20:32:53.000,258,10987825,13885,0,1726345972,12942.418795450001,39.65340011999797,53525.47336176001 2024-09-14,20:32:54.000,258,10987775,14165,0,1726345973,12942.371641279991,39.66749838000396,53525.522271600006 2024-09-14,20:32:55.000,258,10987802,13805,0,1726345974,12942.364904969996,39.65340011999797,53525.487336 2024-09-14,20:32:56.000,258,10987785,14125,0,1726345975,12942.344696039996,39.70274403000076,53525.522271600006 2024-09-14,20:32:57.000,258,10987766,13965,0,1726345976,12942.3177508,39.730940549998195,53525.53624584 2024-09-14,20:32:58.000,258,10987767,13885,0,1726345977,12942.3177508,39.75208794000355,53525.50829736 2024-09-14,20:32:59.000,258,10987801,14005,0,1726345978,12942.25038769999,39.70979316000012,53525.50829736 2024-09-14,20:33:00.000,258,10987791,14125,0,1726345979,12942.203233529995,39.71684228999948,53525.501310240004 2024-09-14,20:33:01.000,258,10987824,13885,0,1726345980,12942.16955197999,39.68159664000268,53525.52925872 2024-09-14,20:33:02.000,258,10987775,13725,0,1726345981,12942.081979949995,39.70979316000012,53525.50829736 2024-09-14,20:33:03.000,258,10987817,14085,0,1726345982,12942.00788053999,39.730940549998195,53525.53624584 2024-09-14,20:33:04.000,258,10987795,13925,0,1726345983,12941.980935299995,39.65340011999797,53525.50829736 2024-09-14,20:33:05.000,258,10987807,13925,0,1726345984,12941.93378113,39.65340011999797,53525.501310240004 2024-09-14,20:33:06.000,258,10987853,13925,0,1726345985,12941.92704481999,39.62520360000053,53525.51528448001 2024-09-14,20:33:07.000,258,10987795,13925,0,1726345986,12941.852945409999,39.589957950003736,53525.487336 2024-09-14,20:33:08.000,258,10987788,14205,0,1726345987,12941.799054929994,39.57585968999774,53525.522271600006 2024-09-14,20:33:09.000,258,10987784,14165,0,1726345988,12941.731691829998,39.58290882000438,53525.48034888 2024-09-14,20:33:10.000,258,10987764,14085,0,1726345989,12941.677801349993,39.611105340001814,53525.45938752 2024-09-14,20:33:11.000,258,10987768,14285,0,1726345990,12941.603701939988,39.61815447000117,53525.43143904 2024-09-14,20:33:12.000,258,10987829,14005,0,1726345991,12941.576756699993,39.68864577000204,53525.43842616 2024-09-14,20:33:13.000,258,10987767,14045,0,1726345992,12941.536338839993,39.70274403000076,53525.44541328001 2024-09-14,20:33:14.000,258,10987806,14005,0,1726345993,12941.495920979993,39.730940549998195,53525.48034888 2024-09-14,20:33:15.000,258,10987772,14205,0,1726345994,12941.468975739997,39.71684228999948,53525.487336 2024-09-14,20:33:16.000,258,10987827,13885,0,1726345995,12941.408348949997,39.80143184999906,53525.50829736 2024-09-14,20:33:17.000,258,10987806,13885,0,1726345996,12941.367931089997,39.85782489000121,53525.501310240004 2024-09-14,20:33:18.000,258,10987783,14205,0,1726345997,12941.327513229997,39.90011967000464,53525.49432312001 2024-09-14,20:33:19.000,258,10987790,13965,0,1726345998,12941.280359060002,40.012905750001664,53525.452400400005 2024-09-14,20:33:20.000,258,10987784,13965,0,1726345999,12941.199523340001,40.09749531000125,53525.38951632 2024-09-14,20:33:21.000,258,10987761,14045,0,1726346000,12941.192787029991,40.16798661000212,53525.38951632 2024-09-14,20:33:22.000,258,10987807,14405,0,1726346001,12941.125423929996,40.26667443000042,53525.32663224001 2024-09-14,20:33:23.000,258,10987812,13965,0,1726346002,12941.152369169991,40.32306747000257,53525.31964512 2024-09-14,20:33:24.000,258,10987805,14005,0,1726346003,12941.132160239991,40.39355877000344,53525.30567088001 2024-09-14,20:33:25.000,258,10987760,13885,0,1726346004,12941.125423929996,40.471099200003664,53525.235799680006 2024-09-14,20:33:26.000,258,10987780,14165,0,1726346005,12941.085006069996,40.54863963000389,53525.22881256001 2024-09-14,20:33:27.000,258,10987826,13845,0,1726346006,12941.132160239991,40.55568876000325,53525.22881256001 2024-09-14,20:33:28.000,258,10987764,14085,0,1726346007,12941.132160239991,40.647327450002194,53525.186889840006 2024-09-14,20:33:29.000,258,10987830,14045,0,1726346008,12941.105214999996,40.73191701000178,53525.165928480004 2024-09-14,20:33:30.000,258,10987823,13925,0,1726346009,12941.11868762,40.80945744000201,53525.186889840006 2024-09-14,20:33:31.000,258,10987797,13925,0,1726346010,12941.152369169991,40.865850480004156,53525.186889840006 2024-09-14,20:33:32.000,258,10987769,14165,0,1726346011,12941.138896550001,40.95044004000374,53525.15894136001 2024-09-14,20:33:33.000,258,10987806,14005,0,1726346012,12941.172578099991,41.02093134000461,53525.13798000001 2024-09-14,20:33:34.000,258,10987739,14165,0,1726346013,12941.206259649996,41.105520900004194,53525.117018640005 2024-09-14,20:33:35.000,258,10987730,14045,0,1726346014,12941.239941200001,41.14781568000035,53525.1030444 2024-09-14,20:33:36.000,258,10987851,14165,0,1726346015,12941.226468579996,41.239454369999294,53525.1030444 2024-09-14,20:33:37.000,258,10987834,13965,0,1726346016,12941.260150130001,41.274700020003365,53525.13099288 2024-09-14,20:33:38.000,258,10987789,14045,0,1726346017,12941.327513229997,41.30994567000016,53525.1030444 2024-09-14,20:33:39.000,258,10987799,14165,0,1726346018,12941.361194780002,41.35224045000359,53525.08208304 2024-09-14,20:33:40.000,258,10987733,13965,0,1726346019,12941.388140019997,41.401584359999106,53525.05413456 2024-09-14,20:33:41.000,258,10987771,14125,0,1726346020,12941.421821570002,41.42978088000382,53525.019198960006 2024-09-14,20:33:42.000,258,10987779,13965,0,1726346021,12941.468975739997,41.43683001000318,53525.068108800006 2024-09-14,20:33:43.000,258,10987784,13845,0,1726346022,12941.516129909993,41.47912478999933,53525.02618608 2024-09-14,20:33:44.000,258,10987743,14125,0,1726346023,12941.576756699993,41.52141957000276,53524.963302 2024-09-14,20:33:45.000,258,10987741,14005,0,1726346024,12941.610438249998,41.59896000000299,53524.97028912001 2024-09-14,20:33:46.000,258,10987787,13925,0,1726346025,12941.630647179998,41.634205649999785,53524.92137928001 2024-09-14,20:33:47.000,258,10987786,14045,0,1726346026,12941.691273969998,41.69764782000129,53524.94234064001 2024-09-14,20:33:48.000,258,10987764,13885,0,1726346027,12941.751900759999,41.73289346999809,53524.91439216 2024-09-14,20:33:49.000,258,10987808,14165,0,1726346028,12941.812527549999,41.7963356399996,53524.949327760005 2024-09-14,20:33:50.000,258,10987804,13885,0,1726346029,12941.879890649994,41.810433899998316,53524.949327760005 2024-09-14,20:33:51.000,258,10987817,14005,0,1726346030,12942.001144229995,41.84567955000239,53524.97028912001 2024-09-14,20:33:52.000,258,10987787,14245,0,1726346031,12942.102188879995,41.909121720003895,53524.963302 2024-09-14,20:33:53.000,258,10987752,13925,0,1726346032,12942.203233529995,41.88797432999854,53525.00522472 2024-09-14,20:33:54.000,258,10987821,13965,0,1726346033,12942.324487109996,41.909121720003895,53525.04016032001 2024-09-14,20:33:55.000,258,10987754,14045,0,1726346034,12942.412059139991,41.852728680001746,53525.0331732 2024-09-14,20:33:56.000,258,10987833,14405,0,1726346035,12942.519840100002,41.859777810001106,53525.1030444 2024-09-14,20:33:57.000,258,10987769,14045,0,1726346036,12942.627621059997,41.88092519999918,53525.068108800006 2024-09-14,20:33:58.000,258,10987783,13725,0,1726346037,12942.708456779998,41.83158129000367,53525.12400576 2024-09-14,20:33:59.000,258,10987832,14005,0,1726346038,12942.775819879993,41.84567955000239,53525.068108800006 2024-09-14,20:34:00.000,258,10987773,14125,0,1726346039,12942.870128219998,41.852728680001746,53525.09605728 2024-09-14,20:34:01.000,258,10987826,13885,0,1726346040,12942.977909179994,41.82453216000431,53525.019198960006 2024-09-14,20:34:02.000,258,10987775,13925,0,1726346041,12943.052008589999,41.80338476999896,53525.08208304 2024-09-14,20:34:03.000,258,10987793,14085,0,1726346042,12943.17326217,41.810433899998316,53525.068108800006 2024-09-14,20:34:04.000,258,10987812,13965,0,1726346043,12943.30798836999,41.78928651000024,53525.117018640005 2024-09-14,20:34:05.000,258,10987770,13725,0,1726346044,12943.43597826,41.7610899900028,53525.117018640005 2024-09-14,20:34:06.000,258,10987795,13885,0,1726346045,12943.53702291,41.76813912000216,53525.08208304 2024-09-14,20:34:07.000,258,10987780,13925,0,1726346046,12943.611122319991,41.78928651000024,53525.11003152001 2024-09-14,20:34:08.000,258,10987771,14045,0,1726346047,12943.698694350001,41.739942600004724,53525.13798000001 2024-09-14,20:34:09.000,258,10987814,13885,0,1726346048,12943.786266379997,41.69764782000129,53525.117018640005 2024-09-14,20:34:10.000,258,10987764,14085,0,1726346049,12943.873838409992,41.70469695000065,53525.14496712 2024-09-14,20:34:11.000,258,10987788,14045,0,1726346050,12944.035509849993,41.65535303999786,53525.15195424 2024-09-14,20:34:12.000,258,10987823,13965,0,1726346051,12944.163499739989,41.634205649999785,53525.19387696 2024-09-14,20:34:13.000,258,10987740,14085,0,1726346052,12944.33190749,41.56371434999892,53525.20785120001 2024-09-14,20:34:14.000,258,10987784,13965,0,1726346053,12944.46663368999,41.507321310004045,53525.20086408 2024-09-14,20:34:15.000,258,10987727,14245,0,1726346054,12944.621568819995,41.457977400001255,53525.25676104001 2024-09-14,20:34:16.000,258,10987796,14125,0,1726346055,12944.73608609,41.39453522999975,53525.22182544 2024-09-14,20:34:17.000,258,10987801,13965,0,1726346056,12944.904493839997,41.32404392999888,53525.34060648 2024-09-14,20:34:18.000,258,10987783,14085,0,1726346057,12945.045956349997,41.32404392999888,53525.30567088001 2024-09-14,20:34:19.000,258,10987782,13765,0,1726346058,12945.200891480003,41.29584741000144,53525.403490560006 2024-09-14,20:34:20.000,258,10987823,13885,0,1726346059,12945.335617679993,41.25355262999801,53525.38951632 2024-09-14,20:34:21.000,258,10987801,13845,0,1726346060,12945.436662329994,41.2042087200025,53525.44541328001 2024-09-14,20:34:22.000,258,10987806,14125,0,1726346061,12945.56465221999,41.16191393999907,53525.45938752 2024-09-14,20:34:23.000,258,10987795,14125,0,1726346062,12945.74653258999,41.14781568000035,53525.50829736 2024-09-14,20:34:24.000,258,10987791,14045,0,1726346063,12945.861049859996,41.07732437999948,53525.57816856 2024-09-14,20:34:25.000,258,10987850,14085,0,1726346064,12946.029457609991,41.049127860002045,53525.64105264001 2024-09-14,20:34:26.000,258,10987789,14245,0,1726346065,12946.143974879997,41.02798047000397,53525.70393672 2024-09-14,20:34:27.000,258,10987791,13925,0,1726346066,12946.218074290002,41.02093134000461,53525.738872320006 2024-09-14,20:34:28.000,258,10987783,14085,0,1726346067,12946.399954660003,41.006833079998614,53525.787782160005 2024-09-14,20:34:29.000,258,10987815,13845,0,1726346068,12946.507735619998,40.992734819999896,53525.77380792 2024-09-14,20:34:30.000,258,10987747,13965,0,1726346069,12946.588571339998,40.97863656000118,53525.77380792 2024-09-14,20:34:31.000,258,10987782,14085,0,1726346070,12946.68287967999,40.96453830000246,53525.86464048 2024-09-14,20:34:32.000,258,10987820,14045,0,1726346071,12946.797396949994,40.9574891700031,53525.92053744 2024-09-14,20:34:33.000,258,10987828,13805,0,1726346072,12946.90517790999,40.92929264999839,53525.92053744 2024-09-14,20:34:34.000,258,10987799,13925,0,1726346073,12947.00622255999,40.93634177999775,53526.04630560001 2024-09-14,20:34:35.000,258,10987736,13925,0,1726346074,12947.10726720999,40.9574891700031,53526.09521544001 2024-09-14,20:34:36.000,258,10987799,13645,0,1726346075,12947.167893999991,40.94339091000438,53526.053292720004 2024-09-14,20:34:37.000,258,10987804,13885,0,1726346076,12947.255466030001,40.89404700000159,53526.11617680001 2024-09-14,20:34:38.000,258,10987820,13925,0,1726346077,12947.343038059997,40.88699787000223,53526.15809952 2024-09-14,20:34:39.000,258,10987822,13885,0,1726346078,12947.471027949992,40.8447030899988,53526.22797072 2024-09-14,20:34:40.000,258,10987789,14245,0,1726346079,12947.538391050002,40.865850480004156,53526.31880328 2024-09-14,20:34:41.000,258,10987816,14205,0,1726346080,12947.646172009998,40.830604830000084,53526.30482904 2024-09-14,20:34:42.000,258,10987795,13965,0,1726346081,12947.720271419988,40.823555700000725,53526.409635840006 2024-09-14,20:34:43.000,258,10987831,13765,0,1726346082,12947.814579759994,40.83765395999944,53526.42361008 2024-09-14,20:34:44.000,258,10987803,13925,0,1726346083,12947.841524999989,40.858801350004796,53526.47950704001 2024-09-14,20:34:45.000,258,10987810,13845,0,1726346084,12947.92236071999,40.858801350004796,53526.52142976001 2024-09-14,20:34:46.000,258,10987767,13965,0,1726346085,12948.00319643999,40.816506570001366,53526.57033960001 2024-09-14,20:34:47.000,258,10987811,13925,0,1726346086,12948.07055954,40.865850480004156,53526.57033960001 2024-09-14,20:34:48.000,258,10987826,13845,0,1726346087,12948.097504779995,40.88699787000223,53526.6402108 2024-09-14,20:34:49.000,258,10987804,14125,0,1726346088,12948.137922639995,40.91519438999967,53526.710082 2024-09-14,20:34:50.000,258,10987837,14005,0,1726346089,12948.14465894999,40.88699787000223,53526.68213352 2024-09-14,20:34:51.000,258,10987814,14085,0,1726346090,12948.19181312,40.830604830000084,53526.73104336 2024-09-14,20:34:52.000,258,10987864,14005,0,1726346091,12948.24570359999,40.85175221999816,53526.793927440005 2024-09-14,20:34:53.000,258,10987774,13885,0,1726346092,12948.30633038999,40.816506570001366,53526.82187592 2024-09-14,20:34:54.000,258,10987811,14085,0,1726346093,12948.30633038999,40.80240831000265,53526.8498244 2024-09-14,20:34:55.000,258,10987758,13885,0,1726346094,12948.340011939996,40.80945744000201,53526.92668272 2024-09-14,20:34:56.000,258,10987777,13885,0,1726346095,12948.340011939996,40.79535918000329,53526.94764408 2024-09-14,20:34:57.000,258,10987804,14005,0,1726346096,12948.37369349,40.78126092000457,53527.010528160004 2024-09-14,20:34:58.000,258,10987837,13685,0,1726346097,12948.427583969991,40.80240831000265,53526.95463120001 2024-09-14,20:34:59.000,258,10987775,14085,0,1726346098,12948.508419689992,40.7460152700005,53527.03847664 2024-09-14,20:35:00.000,258,10987773,14005,0,1726346099,12948.542101239997,40.71781875000306,53527.031489520006 2024-09-14,20:35:01.000,258,10987855,13725,0,1726346100,12948.602728029997,40.66847484000027,53527.07341224001 2024-09-14,20:35:02.000,258,10987835,14045,0,1726346101,12948.636409580002,40.647327450002194,53527.10136072001 2024-09-14,20:35:03.000,258,10987800,14045,0,1726346102,12948.656618510002,40.597983539999404,53527.1642448 2024-09-14,20:35:04.000,258,10987818,13725,0,1726346103,12948.663354819997,40.56978702000197,53527.199180400006 2024-09-14,20:35:05.000,258,10987777,14085,0,1726346104,12948.643145889997,40.54159050000453,53527.15027056001 2024-09-14,20:35:06.000,258,10987811,13845,0,1726346105,12948.643145889997,40.52749223999854,53527.19219328001 2024-09-14,20:35:07.000,258,10987785,14125,0,1726346106,12948.717245300002,40.471099200003664,53527.26905160001 2024-09-14,20:35:08.000,258,10987836,14045,0,1726346107,12948.723981609997,40.49224659000174,53527.297000080005 2024-09-14,20:35:09.000,258,10987772,13965,0,1726346108,12948.798081020002,40.43585354999959,53527.3738584 2024-09-14,20:35:10.000,258,10987785,14085,0,1726346109,12948.791344709993,40.42880442000023,53527.38084552 2024-09-14,20:35:11.000,258,10987821,13925,0,1726346110,12948.804817329998,40.421755290000874,53527.42975536 2024-09-14,20:35:12.000,258,10987863,14165,0,1726346111,12948.811553639993,40.372411379998084,53527.43674248001 2024-09-14,20:35:13.000,258,10987792,14005,0,1726346112,12948.771135779993,40.358313119999366,53527.415781120006 2024-09-14,20:35:14.000,258,10987831,13925,0,1726346113,12948.818289950003,40.29487094999786,53527.49962656 2024-09-14,20:35:15.000,258,10987818,14205,0,1726346114,12948.791344709993,40.2525761700017,53527.513600800004 2024-09-14,20:35:16.000,258,10987781,13885,0,1726346115,12948.831762569993,40.26667443000042,53527.513600800004 2024-09-14,20:35:17.000,258,10987821,13965,0,1726346116,12948.825026259998,40.245527040002344,53527.59744624 2024-09-14,20:35:18.000,258,10987787,13965,0,1726346117,12948.798081020002,40.189134000000195,53527.55552352001 2024-09-14,20:35:19.000,258,10987787,13925,0,1726346118,12948.845235189998,40.125691829998686,53527.62539472001 2024-09-14,20:35:20.000,258,10987782,13845,0,1726346119,12948.872180429993,40.1538883500034,53527.63936896 2024-09-14,20:35:21.000,258,10987807,14045,0,1726346120,12948.892389359993,40.09749531000125,53527.67430456001 2024-09-14,20:35:22.000,258,10987798,13805,0,1726346121,12948.932807219993,40.05520052999782,53527.76513712 2024-09-14,20:35:23.000,258,10987765,14085,0,1726346122,12949.000170319989,40.06929879000381,53527.75815 2024-09-14,20:35:24.000,258,10987769,14165,0,1726346123,12949.040588179989,40.0411022699991,53527.751162880006 2024-09-14,20:35:25.000,258,10987718,13965,0,1726346124,12949.033851869994,40.01995488000102,53527.77911136 2024-09-14,20:35:26.000,258,10987798,13845,0,1726346125,12949.040588179989,39.97061096999823,53527.77911136 2024-09-14,20:35:27.000,258,10987798,13805,0,1726346126,12949.087742349999,39.92831619000208,53527.77212424001 2024-09-14,20:35:28.000,258,10987824,13805,0,1726346127,12949.128160209999,39.85077576000185,53527.81404696 2024-09-14,20:35:29.000,258,10987761,13925,0,1726346128,12949.18205068999,39.822579240004416,53527.86295680001 2024-09-14,20:35:30.000,258,10987732,13885,0,1726346129,12949.18205068999,39.76618620000227,53527.87693104 2024-09-14,20:35:31.000,258,10987834,14085,0,1726346130,12949.24941379,39.723891419998836,53527.897892400004 2024-09-14,20:35:32.000,258,10987806,13565,0,1726346131,12949.26962272,39.68159664000268,53527.869943920006 2024-09-14,20:35:33.000,258,10987806,13885,0,1726346132,12949.296567959995,39.64635098999861,53527.918853760006 2024-09-14,20:35:34.000,258,10987847,13965,0,1726346133,12949.316776889995,39.63225272999989,53527.932828 2024-09-14,20:35:35.000,258,10987777,13845,0,1726346134,12949.31004058,39.611105340001814,53527.93981512001 2024-09-14,20:35:36.000,258,10987800,13885,0,1726346135,12949.38413998999,39.561761429999024,53527.99571208 2024-09-14,20:35:37.000,258,10987816,14085,0,1726346136,12949.397612609995,39.52651578000223,53527.95378936 2024-09-14,20:35:38.000,258,10987769,14005,0,1726346137,12949.438030469995,39.50536839000415,53527.932828 2024-09-14,20:35:39.000,258,10987808,13805,0,1726346138,12949.478448329995,39.39963143999921,53528.016673440005 2024-09-14,20:35:40.000,258,10987752,13885,0,1726346139,12949.53233881,39.39963143999921,53528.03064768001 2024-09-14,20:35:41.000,258,10987797,13925,0,1726346140,12949.57275667,39.3361892699977,53528.12846736001 2024-09-14,20:35:42.000,258,10987839,14205,0,1726346141,12949.586229289991,39.27979623000283,53528.12148024 2024-09-14,20:35:43.000,258,10987838,13965,0,1726346142,12949.667065009991,39.23045232000004,53528.12846736001 2024-09-14,20:35:44.000,258,10987803,13885,0,1726346143,12949.653592390001,39.15996101999917,53528.12148024 2024-09-14,20:35:45.000,258,10987784,14085,0,1726346144,12949.646856079991,39.1035679800043,53528.233274160004 2024-09-14,20:35:46.000,258,10987787,14045,0,1726346145,12949.727691799992,39.02602755000407,53528.2123128 2024-09-14,20:35:47.000,258,10987837,13925,0,1726346146,12949.774845970001,38.9907819,53528.24724840001 2024-09-14,20:35:48.000,258,10987810,14205,0,1726346147,12949.801791209997,38.98373277000064,53528.26122264 2024-09-14,20:35:49.000,258,10987761,14125,0,1726346148,12949.923044789997,38.87799582000298,53528.26122264 2024-09-14,20:35:50.000,258,10987780,13885,0,1726346149,12949.990407889993,38.83570103999955,53528.27519688001 2024-09-14,20:35:51.000,258,10987811,14245,0,1726346150,12950.037562060003,38.744062350000604,53528.303145360005 2024-09-14,20:35:52.000,258,10987792,14045,0,1726346151,12950.125134089998,38.70176757000445,53528.32410672001 2024-09-14,20:35:53.000,258,10987797,13965,0,1726346152,12950.212706119994,38.62422714000422,53528.33808096 2024-09-14,20:35:54.000,258,10987805,14085,0,1726346153,12950.300278149989,38.57488323000143,53528.37301656001 2024-09-14,20:35:55.000,258,10987817,14125,0,1726346154,12950.374377559994,38.546686710003996,53528.44288776001 2024-09-14,20:35:56.000,258,10987787,14085,0,1726346155,12950.48215851999,38.49029367000185,53528.51275896001 2024-09-14,20:35:57.000,258,10987812,13965,0,1726346156,12950.54278530999,38.4339006299997,53528.47782336 2024-09-14,20:35:58.000,258,10987793,13885,0,1726346157,12950.64382995999,38.36340932999883,53528.5267332 2024-09-14,20:35:59.000,258,10987756,13925,0,1726346158,12950.717929369996,38.328163680002035,53528.519746080005 2024-09-14,20:36:00.000,258,10987730,14245,0,1726346159,12950.81223771,38.271770639999886,53528.53372032001 2024-09-14,20:36:01.000,258,10987786,13925,0,1726346160,12950.920018669996,38.25767238000117,53528.53372032001 2024-09-14,20:36:02.000,258,10987781,14045,0,1726346161,12951.014327010002,38.18013195000094,53528.57564304 2024-09-14,20:36:03.000,258,10987751,13925,0,1726346162,12951.128844279992,38.17308282000158,53528.589617280006 2024-09-14,20:36:04.000,258,10987791,13925,0,1726346163,12951.216416310002,38.12373890999879,53528.687436960005 2024-09-14,20:36:05.000,258,10987819,14085,0,1726346164,12951.290515719993,38.06029674000456,53528.74333392 2024-09-14,20:36:06.000,258,10987782,14085,0,1726346165,12951.378087749988,38.046198479998566,53528.78525664 2024-09-14,20:36:07.000,258,10987834,13925,0,1726346166,12951.472396089994,38.01800196000113,53528.757308160006 2024-09-14,20:36:08.000,258,10987831,13805,0,1726346167,12951.546495499999,37.96160891999898,53528.81320512 2024-09-14,20:36:09.000,258,10987759,14085,0,1726346168,12951.64080383999,37.919314140002825,53528.8411536 2024-09-14,20:36:10.000,258,10987800,14045,0,1726346169,12951.68122169999,37.85587197000132,53528.89705056001 2024-09-14,20:36:11.000,258,10987845,13845,0,1726346170,12951.74184848999,37.77833154000109,53528.96692176001 2024-09-14,20:36:12.000,258,10987825,14005,0,1726346171,12951.7485848,37.686692850002146,53528.98788312 2024-09-14,20:36:13.000,258,10987842,14045,0,1726346172,12951.795738969995,37.65849633000471,53529.03679296001 2024-09-14,20:36:14.000,258,10987812,13685,0,1726346173,12951.80247527999,37.61620155000128,53529.10666416 2024-09-14,20:36:15.000,258,10987763,14005,0,1726346174,12951.836156829995,37.55275937999977,53529.141599760005 2024-09-14,20:36:16.000,258,10987795,13845,0,1726346175,12951.82942052,37.53866112000105,53529.155574 2024-09-14,20:36:17.000,258,10987832,13925,0,1726346176,12951.84962945,37.53866112000105,53529.26736792 2024-09-14,20:36:18.000,258,10987770,13965,0,1726346177,12951.916992549995,37.53866112000105,53529.358200480005 2024-09-14,20:36:19.000,258,10987822,13925,0,1726346178,12951.93046517,37.503415470004256,53529.40012320001 2024-09-14,20:36:20.000,258,10987767,13885,0,1726346179,12951.937201479996,37.468169820000185,53529.42108456001 2024-09-14,20:36:21.000,258,10987787,13925,0,1726346180,12951.96414671999,37.468169820000185,53529.38614896 2024-09-14,20:36:22.000,258,10987809,13845,0,1726346181,12952.03150982,37.461120690000826,53529.48396864 2024-09-14,20:36:23.000,258,10987827,13845,0,1726346182,12952.065191369991,37.44702243000211,53529.49095576 2024-09-14,20:36:24.000,258,10987766,14165,0,1726346183,12952.159499709996,37.454071560001466,53529.55383984 2024-09-14,20:36:25.000,258,10987743,13765,0,1726346184,12952.166236019992,37.411776779998036,53529.6097368 2024-09-14,20:36:26.000,258,10987815,13885,0,1726346185,12952.240335429997,37.39062938999996,53529.67262088 2024-09-14,20:36:27.000,258,10987800,13925,0,1726346186,12952.354852700002,37.3483346100038,53529.71454360001 2024-09-14,20:36:28.000,258,10987776,13965,0,1726346187,12952.375061630002,37.33423634999781,53529.73550496001 2024-09-14,20:36:29.000,258,10987779,14045,0,1726346188,12952.422215799998,37.35538374000316,53529.77044056 2024-09-14,20:36:30.000,258,10987790,14085,0,1726346189,12952.449161039993,37.39062938999996,53529.85428600001 2024-09-14,20:36:31.000,258,10987780,13925,0,1726346190,12952.529996759993,37.3835802600006,53529.86826024 2024-09-14,20:36:32.000,258,10987784,14005,0,1726346191,12952.529996759993,37.40472764999868,53529.90319584001 2024-09-14,20:36:33.000,258,10987763,13805,0,1726346192,12952.597359859989,37.42587504000403,53529.85428600001 2024-09-14,20:36:34.000,258,10987790,13725,0,1726346193,12952.597359859989,37.461120690000826,53529.94511856 2024-09-14,20:36:35.000,258,10987742,13725,0,1726346194,12952.651250339994,37.48931720999826,53529.96607992 2024-09-14,20:36:36.000,258,10987753,13845,0,1726346195,12952.671459269994,37.517513730002975,53529.97306704001 2024-09-14,20:36:37.000,258,10987781,13925,0,1726346196,12952.664722959998,37.53866112000105,53530.00800264 2024-09-14,20:36:38.000,258,10987781,14005,0,1726346197,12952.705140819999,37.5950541600032,53530.07088672001 2024-09-14,20:36:39.000,258,10987796,13925,0,1726346198,12952.718613439989,37.644398069998715,53530.11979656001 2024-09-14,20:36:40.000,258,10987747,13765,0,1726346199,12952.718613439989,37.65849633000471,53530.16171928 2024-09-14,20:36:41.000,258,10987831,13645,0,1726346200,12952.792712849994,37.686692850002146,53530.22460336 2024-09-14,20:36:42.000,258,10987791,13845,0,1726346201,12952.792712849994,37.67964372000279,53530.25953896001 2024-09-14,20:36:43.000,258,10987781,13885,0,1726346202,12952.806185469999,37.686692850002146,53530.23159048 2024-09-14,20:36:44.000,258,10987783,13845,0,1726346203,12952.88028487999,37.71488936999958,53530.30844880001 2024-09-14,20:36:45.000,258,10987834,13925,0,1726346204,12952.913966429995,37.75718415000301,53530.37832000001 2024-09-14,20:36:46.000,258,10987769,13965,0,1726346205,12952.90723012,37.76423328000237,53530.39928136 2024-09-14,20:36:47.000,258,10987731,14085,0,1726346206,12952.954384289995,37.813577189997886,53530.42722984001 2024-09-14,20:36:48.000,258,10987731,13925,0,1726346207,12953.00153845999,37.82767545000388,53530.47613968001 2024-09-14,20:36:49.000,258,10987786,13645,0,1726346208,12952.98132952999,37.89111761999811,53530.413255600004 2024-09-14,20:36:50.000,258,10987788,13765,0,1726346209,12953.015011079995,37.919314140002825,53530.49710104 2024-09-14,20:36:51.000,258,10987761,13885,0,1726346210,12953.02174738999,37.95455978999962,53530.51107528 2024-09-14,20:36:52.000,258,10987783,14125,0,1726346211,12953.04869263,38.046198479998566,53530.532036640005 2024-09-14,20:36:53.000,258,10987801,14125,0,1726346212,12953.06216524999,38.08144413000264,53530.53902376 2024-09-14,20:36:54.000,258,10987747,13765,0,1726346213,12953.04195631999,38.11668977999943,53530.55299800001 2024-09-14,20:36:55.000,258,10987735,13845,0,1726346214,12953.06890156,38.158984560002864,53530.59492072001 2024-09-14,20:36:56.000,258,10987792,13925,0,1726346215,12953.12279203999,38.20127933999902,53530.6578048 2024-09-14,20:36:57.000,258,10987723,13765,0,1726346216,12953.14300096999,38.25767238000117,53530.6578048 2024-09-14,20:36:58.000,258,10987784,13805,0,1726346217,12953.10931942,38.2999671600046,53530.74165024001 2024-09-14,20:36:59.000,258,10987771,13805,0,1726346218,12953.136264659996,38.36340932999883,53530.70671464 2024-09-14,20:37:00.000,258,10987712,13645,0,1726346219,12953.136264659996,38.40570411000226,53530.699727520005 2024-09-14,20:37:01.000,258,10987804,13925,0,1726346220,12953.095846799995,38.447998889998416,53530.71370176001 2024-09-14,20:37:02.000,258,10987793,13925,0,1726346221,12953.08911049,38.518490189999284,53530.73466312 2024-09-14,20:37:03.000,258,10987768,13965,0,1726346222,12953.12279203999,38.49029367000185,53530.70671464 2024-09-14,20:37:04.000,258,10987763,13805,0,1726346223,12953.08911049,38.58193236000079,53530.72068888001 2024-09-14,20:37:05.000,258,10987766,13725,0,1726346224,12953.08237417999,38.63832540000294,53530.748637360004 2024-09-14,20:37:06.000,258,10987781,14205,0,1726346225,12953.08237417999,38.67357104999974,53530.748637360004 2024-09-14,20:37:07.000,258,10987777,13925,0,1726346226,12953.12279203999,38.694718439997814,53530.76261160001 2024-09-14,20:37:08.000,258,10987786,13925,0,1726346227,12953.08911049,38.744062350000604,53530.727676 2024-09-14,20:37:09.000,258,10987784,14005,0,1726346228,12953.08237417999,38.77225886999804,53530.73466312 2024-09-14,20:37:10.000,258,10987795,13885,0,1726346229,12953.10931942,38.81455365000147,53530.76261160001 2024-09-14,20:37:11.000,258,10987758,13925,0,1726346230,12953.10258310999,38.82865191000019,53530.72068888001 2024-09-14,20:37:12.000,258,10987787,13885,0,1726346231,12953.08237417999,38.83570103999955,53530.77658584 2024-09-14,20:37:13.000,258,10987757,14045,0,1726346232,12953.10931942,38.84275016999891,53530.78357296 2024-09-14,20:37:14.000,258,10987789,14005,0,1726346233,12953.12952835,38.80750452000211,53530.78357296 2024-09-14,20:37:15.000,258,10987750,13925,0,1726346234,12953.08911049,38.80750452000211,53530.7975472 2024-09-14,20:37:16.000,258,10987799,14085,0,1726346235,12953.015011079995,38.793406260003394,53530.7975472 2024-09-14,20:37:17.000,258,10987791,14165,0,1726346236,12952.974593219995,38.80045539000275,53530.78357296 2024-09-14,20:37:18.000,258,10987823,13885,0,1726346237,12952.913966429995,38.786357130004035,53530.84645704 2024-09-14,20:37:19.000,258,10987775,13885,0,1726346238,12952.873548569994,38.76520973999868,53530.769598720006 2024-09-14,20:37:20.000,258,10987778,13925,0,1726346239,12952.833130709994,38.737013220001245,53530.74165024001 2024-09-14,20:37:21.000,258,10987772,14085,0,1726346240,12952.77924022999,38.72291496000253,53530.72068888001 2024-09-14,20:37:22.000,258,10987791,14085,0,1726346241,12952.765767609999,38.744062350000604,53530.73466312 2024-09-14,20:37:23.000,258,10987761,13885,0,1726346242,12952.745558679999,38.72291496000253,53530.73466312 2024-09-14,20:37:24.000,258,10987756,13885,0,1726346243,12952.732086059994,38.72291496000253,53530.77658584 2024-09-14,20:37:25.000,258,10987778,14045,0,1726346244,12952.664722959998,38.729964090001886,53530.77658584 2024-09-14,20:37:26.000,258,10987751,14125,0,1726346245,12952.664722959998,38.729964090001886,53530.67177904001 2024-09-14,20:37:27.000,258,10987760,13645,0,1726346246,12952.664722959998,38.72291496000253,53530.70671464 2024-09-14,20:37:28.000,258,10987764,13885,0,1726346247,12952.624305099998,38.76520973999868,53530.64383056001 2024-09-14,20:37:29.000,258,10987828,13965,0,1726346248,12952.610832479993,38.779308000004676,53530.62286920001 2024-09-14,20:37:30.000,258,10987808,14045,0,1726346249,12952.610832479993,38.744062350000604,53530.69274040001 2024-09-14,20:37:31.000,258,10987757,14125,0,1726346250,12952.590623549993,38.71586583000317,53530.62286920001 2024-09-14,20:37:32.000,258,10987799,14245,0,1726346251,12952.610832479993,38.687669309998455,53530.62985632 2024-09-14,20:37:33.000,258,10987791,13885,0,1726346252,12952.577150929988,38.66652192000038,53530.59492072001 2024-09-14,20:37:34.000,258,10987721,14085,0,1726346253,12952.570414619993,38.62422714000422,53530.63684344 2024-09-14,20:37:35.000,258,10987881,14005,0,1726346254,12952.604096169998,38.57488323000143,53530.55299800001 2024-09-14,20:37:36.000,258,10987747,14365,0,1726346255,12952.577150929988,38.553735840003355,53530.53902376 2024-09-14,20:37:37.000,258,10987796,14125,0,1726346256,12952.604096169998,38.553735840003355,53530.47613968001 2024-09-14,20:37:38.000,258,10987769,13965,0,1726346257,12952.610832479993,38.511441059999925,53530.49710104 2024-09-14,20:37:39.000,258,10987794,13965,0,1726346258,12952.597359859989,38.49029367000185,53530.50408816001 2024-09-14,20:37:40.000,258,10987732,14045,0,1726346259,12952.604096169998,38.4339006299997,53530.532036640005 2024-09-14,20:37:41.000,258,10987742,13765,0,1726346260,12952.583887239998,38.42685150000034,53530.49011392 2024-09-14,20:37:42.000,258,10987782,13885,0,1726346261,12952.597359859989,38.36340932999883,53530.45517832001 2024-09-14,20:37:43.000,258,10987729,13765,0,1726346262,12952.563678309998,38.328163680002035,53530.42024272 2024-09-14,20:37:44.000,258,10987724,14165,0,1726346263,12952.577150929988,38.29291802999796,53530.46216544 2024-09-14,20:37:45.000,258,10987756,13885,0,1726346264,12952.523260449998,38.24357412000245,53530.44120408 2024-09-14,20:37:46.000,258,10987831,13925,0,1726346265,12952.536733069988,38.144886300004146,53530.434216960006 2024-09-14,20:37:47.000,258,10987764,14085,0,1726346266,12952.543469379998,38.095542390001356,53530.39928136 2024-09-14,20:37:48.000,258,10987785,14165,0,1726346267,12952.496315210003,38.102591520000715,53530.37133288 2024-09-14,20:37:49.000,258,10987787,13925,0,1726346268,12952.503051519998,38.046198479998566,53530.39229424 2024-09-14,20:37:50.000,258,10987816,14165,0,1726346269,12952.469369969993,37.98980544000369,53530.35735864001 2024-09-14,20:37:51.000,258,10987806,14005,0,1726346270,12952.482842589998,37.94751066000026,53530.35037152 2024-09-14,20:37:52.000,258,10987792,14125,0,1726346271,12952.482842589998,37.926363270002184,53530.32242304 2024-09-14,20:37:53.000,258,10987770,14045,0,1726346272,12952.516524139988,37.84882284000196,53530.28050032 2024-09-14,20:37:54.000,258,10987798,14005,0,1726346273,12952.550205689993,37.85587197000132,53530.25255184 2024-09-14,20:37:55.000,258,10987744,14005,0,1726346274,12952.550205689993,37.85587197000132,53530.25953896001 2024-09-14,20:37:56.000,258,10987791,13965,0,1726346275,12952.617568789989,37.77128241000173,53530.22460336 2024-09-14,20:37:57.000,258,10987843,14125,0,1726346276,12952.617568789989,37.77128241000173,53530.21062912001 2024-09-14,20:37:58.000,258,10987783,14245,0,1726346277,12952.664722959998,37.743085890004295,53530.17569352 2024-09-14,20:37:59.000,258,10987781,13925,0,1726346278,12952.684931889999,37.686692850002146,53530.16171928 2024-09-14,20:38:00.000,258,10987716,14125,0,1726346279,12952.772503919994,37.637348939999356,53530.11280944 2024-09-14,20:38:01.000,258,10987860,13885,0,1726346280,12952.752294989994,37.61620155000128,53530.17569352 2024-09-14,20:38:02.000,258,10987784,14045,0,1726346281,12952.806185469999,37.56685763999849,53530.1337708 2024-09-14,20:38:03.000,258,10987837,14125,0,1726346282,12952.84660333,37.4963663400049,53530.16171928 2024-09-14,20:38:04.000,258,10987835,14005,0,1726346283,12952.88702119,37.524562860002334,53530.08486096 2024-09-14,20:38:05.000,258,10987780,13885,0,1726346284,12952.92070273999,37.468169820000185,53530.098835200006 2024-09-14,20:38:06.000,258,10987821,14005,0,1726346285,12952.98806584,37.43292417000339,53530.10582232 2024-09-14,20:38:07.000,258,10987804,13885,0,1726346286,12953.035220009995,37.39062938999996,53530.10582232 2024-09-14,20:38:08.000,258,10987845,13965,0,1726346287,12953.08911049,37.36948200000188,53530.08486096 2024-09-14,20:38:09.000,258,10987823,13925,0,1726346288,12953.12952835,37.36243287000252,53530.098835200006 2024-09-14,20:38:10.000,258,10987773,13925,0,1726346289,12953.095846799995,37.30603983000037,53530.077873840004 2024-09-14,20:38:11.000,258,10987773,13885,0,1726346290,12953.116055729995,37.284892440002295,53530.028964000005 2024-09-14,20:38:12.000,258,10987804,13725,0,1726346291,12953.16994621,37.27079418000358,53529.98704128 2024-09-14,20:38:13.000,258,10987837,14205,0,1726346292,12953.203627759991,37.291941570001654,53529.9940284 2024-09-14,20:38:14.000,258,10987824,14125,0,1726346293,12953.244045619991,37.24964678999822,53529.980054160005 2024-09-14,20:38:15.000,258,10987795,13965,0,1726346294,12953.264254549991,37.235548529999505,53530.04293824001 2024-09-14,20:38:16.000,258,10987804,14085,0,1726346295,12953.318145029996,37.18620462000399,53529.98704128 2024-09-14,20:38:17.000,258,10987775,13805,0,1726346296,12953.365299199992,37.15095896999992,53529.9940284 2024-09-14,20:38:18.000,258,10987784,13725,0,1726346297,12953.419189679997,37.12276245000248,53530.04992536001 2024-09-14,20:38:19.000,258,10987804,13725,0,1726346298,12953.479816469997,37.09456592999777,53530.01498976 2024-09-14,20:38:20.000,258,10987757,13925,0,1726346299,12953.547179569992,37.066369410000334,53530.03595112 2024-09-14,20:38:21.000,258,10987836,13925,0,1726346300,12953.574124810002,37.08751679999841,53530.03595112 2024-09-14,20:38:22.000,258,10987788,13885,0,1726346301,12953.634751600002,37.052271150001616,53529.9940284 2024-09-14,20:38:23.000,258,10987831,13645,0,1726346302,12953.695378390003,37.059320280000975,53530.04992536001 2024-09-14,20:38:24.000,258,10987851,14005,0,1726346303,12953.708851009993,37.03112376000354,53529.98704128 2024-09-14,20:38:25.000,258,10987817,13805,0,1726346304,12953.749268869993,37.03112376000354,53530.00800264 2024-09-14,20:38:26.000,258,10987758,14085,0,1726346305,12953.816631969989,37.009976369998185,53529.98704128 2024-09-14,20:38:27.000,258,10987832,13885,0,1726346306,12953.836840899989,37.02407463000418,53530.03595112 2024-09-14,20:38:28.000,258,10987871,13725,0,1726346307,12953.910940309994,36.98882898000011,53530.07088672001 2024-09-14,20:38:29.000,258,10987818,13925,0,1726346308,12953.971567099994,36.97473072000139,53530.04293824001 2024-09-14,20:38:30.000,258,10987820,13685,0,1726346309,12953.991776029994,36.97473072000139,53530.1337708 2024-09-14,20:38:31.000,258,10987846,13965,0,1726346310,12954.005248649999,36.96768159000203,53530.11280944 2024-09-14,20:38:32.000,258,10987780,13885,0,1726346311,12954.032193889994,36.94653420000395,53530.07088672001 2024-09-14,20:38:33.000,258,10987813,13565,0,1726346312,12954.04566651,36.91833767999924,53530.14075792001 2024-09-14,20:38:34.000,258,10987851,13925,0,1726346313,12954.04566651,36.876042900003085,53530.15473216 2024-09-14,20:38:35.000,258,10987796,13925,0,1726346314,12954.032193889994,36.84784637999837,53530.18268064 2024-09-14,20:38:36.000,258,10987802,14045,0,1726346315,12954.07934805999,36.833748119999655,53530.14075792001 2024-09-14,20:38:37.000,258,10987833,13725,0,1726346316,12954.08608437,36.826698990000295,53530.17569352 2024-09-14,20:38:38.000,258,10987774,13925,0,1726346317,12954.13997484999,36.77735508000478,53530.18268064 2024-09-14,20:38:39.000,258,10987788,13965,0,1726346318,12954.16018377999,36.76325681999879,53530.16870640001 2024-09-14,20:38:40.000,258,10987798,13845,0,1726346319,12954.214074259995,36.73506030000135,53530.18966776001 2024-09-14,20:38:41.000,258,10987825,14085,0,1726346320,12954.18039270999,36.73506030000135,53530.16171928 2024-09-14,20:38:42.000,258,10987784,13925,0,1726346321,12954.193865329995,36.73506030000135,53530.196654880005 2024-09-14,20:38:43.000,258,10987802,13965,0,1726346322,12954.234283189995,36.69276551999792,53530.203642 2024-09-14,20:38:44.000,258,10987710,14125,0,1726346323,12954.24101949999,36.67161812999984,53530.28748744001 2024-09-14,20:38:45.000,258,10987759,14005,0,1726346324,12954.254492119995,36.657519870001124,53530.23857760001 2024-09-14,20:38:46.000,258,10987776,13765,0,1726346325,12954.30164628999,36.67161812999984,53530.23159048 2024-09-14,20:38:47.000,258,10987834,14205,0,1726346326,12954.30164628999,36.67161812999984,53530.25953896001 2024-09-14,20:38:48.000,258,10987821,13845,0,1726346327,12954.294909979995,36.643421610002406,53530.28050032 2024-09-14,20:38:49.000,258,10987776,14085,0,1726346328,12954.30164628999,36.58702857000026,53530.30844880001 2024-09-14,20:38:50.000,258,10987778,14125,0,1726346329,12954.294909979995,36.53063552999811,53530.30844880001 2024-09-14,20:38:51.000,258,10987800,13925,0,1726346330,12954.3083826,36.53063552999811,53530.28748744001 2024-09-14,20:38:52.000,258,10987795,13805,0,1726346331,12954.3083826,36.50948814000003,53530.25953896001 2024-09-14,20:38:53.000,258,10987793,13925,0,1726346332,12954.30164628999,36.481291620002594,53530.315435920005 2024-09-14,20:38:54.000,258,10987748,13845,0,1726346333,12954.315118909995,36.431947709999804,53530.28748744001 2024-09-14,20:38:55.000,258,10987755,14045,0,1726346334,12954.32859153,36.431947709999804,53530.266526080006 2024-09-14,20:38:56.000,258,10987816,14165,0,1726346335,12954.32185521999,36.375554669997655,53530.30146168 2024-09-14,20:38:57.000,258,10987781,14045,0,1726346336,12954.3083826,36.38260380000429,53530.35037152 2024-09-14,20:38:58.000,258,10987799,13885,0,1726346337,12954.254492119995,36.39670206000301,53530.3433844 2024-09-14,20:38:59.000,258,10987791,13965,0,1726346338,12954.20060163999,36.35440727999958,53530.3433844 2024-09-14,20:39:00.000,258,10987776,13925,0,1726346339,12954.18712902,36.36145640999894,53530.39229424 2024-09-14,20:39:01.000,258,10987787,13845,0,1726346340,12954.133238539995,36.38965293000365,53530.33639728001 2024-09-14,20:39:02.000,258,10987824,14125,0,1726346341,12954.12650223,36.34030902000086,53530.38530712001 2024-09-14,20:39:03.000,258,10987792,13885,0,1726346342,12954.07934805999,36.32621076000214,53530.364345760005 2024-09-14,20:39:04.000,258,10987822,14045,0,1726346343,12954.04566651,36.31916163000278,53530.35037152 2024-09-14,20:39:05.000,258,10987780,14085,0,1726346344,12954.011984959994,36.298014240004704,53530.37832000001 2024-09-14,20:39:06.000,258,10987794,14005,0,1726346345,12953.964830789999,36.22752294000384,53530.30844880001 2024-09-14,20:39:07.000,258,10987759,13765,0,1726346346,12953.910940309994,36.26276859000063,53530.32941016 2024-09-14,20:39:08.000,258,10987754,14085,0,1726346347,12953.863786139998,36.25571946000127,53530.39229424 2024-09-14,20:39:09.000,258,10987774,13845,0,1726346348,12953.857049829989,36.22752294000384,53530.364345760005 2024-09-14,20:39:10.000,258,10987742,14005,0,1726346349,12953.756005179988,36.27686684999935,53530.39928136 2024-09-14,20:39:11.000,258,10987805,14165,0,1726346350,12953.749268869993,36.29096510999807,53530.35037152 2024-09-14,20:39:12.000,258,10987764,13965,0,1726346351,12953.735796249988,36.28391597999871,53530.32242304 2024-09-14,20:39:13.000,258,10987791,14005,0,1726346352,12953.675169460003,36.29096510999807,53530.33639728001 2024-09-14,20:39:14.000,258,10987787,13925,0,1726346353,12953.587597429992,36.31211250000342,53530.30844880001 2024-09-14,20:39:15.000,258,10987772,13685,0,1726346354,12953.560652189997,36.3332598900015,53530.30844880001 2024-09-14,20:39:16.000,258,10987769,13965,0,1726346355,12953.540443259997,36.35440727999958,53530.28050032 2024-09-14,20:39:17.000,258,10987783,13885,0,1726346356,12953.473080160002,36.38260380000429,53530.25953896001 2024-09-14,20:39:18.000,258,10987787,13685,0,1726346357,12953.365299199992,36.40375119000237,53530.29447456 2024-09-14,20:39:19.000,258,10987788,14045,0,1726346358,12953.405717059992,36.44604596999852,53530.28748744001 2024-09-14,20:39:20.000,258,10987755,13885,0,1726346359,12953.338353959996,36.431947709999804,53530.30146168 2024-09-14,20:39:21.000,258,10987826,13925,0,1726346360,12953.291199790001,36.467193360003876,53530.28748744001 2024-09-14,20:39:22.000,258,10987780,13925,0,1726346361,12953.196891449996,36.460144230004516,53530.2735132 2024-09-14,20:39:23.000,258,10987814,13685,0,1726346362,12953.176682519996,36.481291620002594,53530.30844880001 2024-09-14,20:39:24.000,258,10987814,13885,0,1726346363,12953.14973728,36.53063552999811,53530.2735132 2024-09-14,20:39:25.000,258,10987805,13565,0,1726346364,12953.08237417999,36.55883205000282,53530.29447456 2024-09-14,20:39:26.000,258,10987792,13885,0,1726346365,12953.055428939995,36.61522508999769,53530.28050032 2024-09-14,20:39:27.000,258,10987789,13965,0,1726346366,12953.055428939995,36.62227422000433,53530.28748744001 2024-09-14,20:39:28.000,258,10987771,14045,0,1726346367,12953.06216524999,36.62227422000433,53530.196654880005 2024-09-14,20:39:29.000,258,10987790,13965,0,1726346368,12953.00827477,36.62227422000433,53530.25953896001 2024-09-14,20:39:30.000,258,10987783,14005,0,1726346369,12952.974593219995,36.594077699999616,53530.22460336 2024-09-14,20:39:31.000,258,10987731,13965,0,1726346370,12953.00827477,36.601126829998975,53530.203642 2024-09-14,20:39:32.000,258,10987759,13725,0,1726346371,12952.974593219995,36.62227422000433,53530.203642 2024-09-14,20:39:33.000,258,10987771,14125,0,1726346372,12952.94764798,36.608175959998334,53530.10582232 2024-09-14,20:39:34.000,258,10987818,13845,0,1726346373,12952.94091166999,36.5799794400009,53530.18268064 2024-09-14,20:39:35.000,258,10987768,13765,0,1726346374,12952.954384289995,36.594077699999616,53530.17569352 2024-09-14,20:39:36.000,258,10987769,13965,0,1726346375,12952.913966429995,36.56588118000218,53530.14075792001 2024-09-14,20:39:37.000,258,10987841,14085,0,1726346376,12952.94091166999,36.53768466000474,53530.098835200006 2024-09-14,20:39:38.000,258,10987814,14245,0,1726346377,12952.92070273999,36.5447337900041,53530.11280944 2024-09-14,20:39:39.000,258,10987795,13925,0,1726346378,12952.90049380999,36.49538988000131,53530.17569352 2024-09-14,20:39:40.000,258,10987814,14005,0,1726346379,12952.873548569994,36.49538988000131,53530.15473216 2024-09-14,20:39:41.000,258,10987814,14245,0,1726346380,12952.893757499995,36.45309509999788,53530.12678368 2024-09-14,20:39:42.000,258,10987778,14005,0,1726346381,12952.88702119,36.44604596999852,53530.09184808001 2024-09-14,20:39:43.000,258,10987778,13965,0,1726346382,12952.92070273999,36.431947709999804,53530.11979656001 2024-09-14,20:39:44.000,258,10987815,13925,0,1726346383,12952.86681226,36.460144230004516,53530.098835200006 2024-09-14,20:39:45.000,258,10987771,13885,0,1726346384,12952.90049380999,36.460144230004516,53530.098835200006 2024-09-14,20:39:46.000,258,10987763,14005,0,1726346385,12952.86681226,36.44604596999852,53530.12678368 2024-09-14,20:39:47.000,258,10987807,13845,0,1726346386,12952.913966429995,36.467193360003876,53530.07088672001 2024-09-14,20:39:48.000,258,10987849,13845,0,1726346387,12952.92070273999,36.50243901000067,53530.1337708 2024-09-14,20:39:49.000,258,10987810,13925,0,1726346388,12952.954384289995,36.53063552999811,53530.14075792001 2024-09-14,20:39:50.000,258,10987811,13885,0,1726346389,12952.96785691,36.50243901000067,53530.1337708 2024-09-14,20:39:51.000,258,10987824,13765,0,1726346390,12952.974593219995,36.48834075000195,53530.09184808001 2024-09-14,20:39:52.000,258,10987815,13805,0,1726346391,12952.994802149995,36.53063552999811,53530.1337708 2024-09-14,20:39:53.000,258,10987833,13805,0,1726346392,12953.00153845999,36.52358639999875,53530.077873840004 2024-09-14,20:39:54.000,258,10987757,13925,0,1726346393,12953.0284837,36.56588118000218,53530.05691248 2024-09-14,20:39:55.000,258,10987732,13885,0,1726346394,12953.06890156,36.53063552999811,53530.07088672001 2024-09-14,20:39:56.000,258,10987836,13885,0,1726346395,12953.14300096999,36.5447337900041,53530.09184808001 2024-09-14,20:39:57.000,258,10987754,13645,0,1726346396,12953.18341882999,36.52358639999875,53530.077873840004 2024-09-14,20:39:58.000,258,10987767,13765,0,1726346397,12953.21036407,36.53063552999811,53530.03595112 2024-09-14,20:39:59.000,258,10987810,13685,0,1726346398,12953.277727169996,36.5447337900041,53530.04992536001 2024-09-14,20:40:00.000,258,10987848,13885,0,1726346399,12953.324881339991,36.51653726999939,53530.07088672001 2024-09-14,20:40:01.000,258,10987784,13805,0,1726346400,12953.412453370001,36.51653726999939,53530.11979656001 2024-09-14,20:40:02.000,258,10987806,14045,0,1726346401,12953.446134919992,36.48834075000195,53530.08486096 2024-09-14,20:40:03.000,258,10987770,14045,0,1726346402,12953.553915880002,36.474242490003235,53530.12678368 2024-09-14,20:40:04.000,258,10987818,14085,0,1726346403,12953.601070049997,36.45309509999788,53530.12678368 2024-09-14,20:40:05.000,258,10987766,13925,0,1726346404,12953.688642079993,36.43899683999916,53530.147745040005 2024-09-14,20:40:06.000,258,10987785,13845,0,1726346405,12953.742532559998,36.417849450001086,53530.12678368 2024-09-14,20:40:07.000,258,10987807,14165,0,1726346406,12953.809895659993,36.41080032000173,53530.1337708 2024-09-14,20:40:08.000,258,10987834,13965,0,1726346407,12953.897467689989,36.39670206000301,53530.17569352 2024-09-14,20:40:09.000,258,10987816,14085,0,1726346408,12953.937885549989,36.38965293000365,53530.18268064 2024-09-14,20:40:10.000,258,10987809,13605,0,1726346409,12953.958094479989,36.34735815000022,53530.23159048 2024-09-14,20:40:11.000,258,10987763,13885,0,1726346410,12954.011984959994,36.32621076000214,53530.25953896001 2024-09-14,20:40:12.000,258,10987803,13805,0,1726346411,12954.072611749994,36.34735815000022,53530.23159048 2024-09-14,20:40:13.000,258,10987859,13765,0,1726346412,12954.12650223,36.32621076000214,53530.245564720004 2024-09-14,20:40:14.000,258,10987766,13965,0,1726346413,12954.173656399995,36.34030902000086,53530.25953896001 2024-09-14,20:40:15.000,258,10987747,13645,0,1726346414,12954.26122842999,36.30506337000406,53530.30844880001 2024-09-14,20:40:16.000,258,10987858,13805,0,1726346415,12954.34206414999,36.31916163000278,53530.23857760001 2024-09-14,20:40:17.000,258,10987762,14005,0,1726346416,12954.42963618,36.3332598900015,53530.28050032 2024-09-14,20:40:18.000,258,10987739,13725,0,1726346417,12954.47005404,36.32621076000214,53530.29447456 2024-09-14,20:40:19.000,258,10987787,14085,0,1726346418,12954.544153449991,36.29096510999807,53530.315435920005 2024-09-14,20:40:20.000,258,10987796,14085,0,1726346419,12954.638461789997,36.31211250000342,53530.42024272 2024-09-14,20:40:21.000,258,10987790,13685,0,1726346420,12954.692352270002,36.3332598900015,53530.37133288 2024-09-14,20:40:22.000,258,10987778,14005,0,1726346421,12954.773187990002,36.31916163000278,53530.413255600004 2024-09-14,20:40:23.000,258,10987755,14045,0,1726346422,12954.827078469993,36.31211250000342,53530.46216544 2024-09-14,20:40:24.000,258,10987755,13885,0,1726346423,12954.894441570003,36.375554669997655,53530.44120408 2024-09-14,20:40:25.000,258,10987782,14005,0,1726346424,12954.928123119993,36.35440727999958,53530.46915256 2024-09-14,20:40:26.000,258,10987817,13845,0,1726346425,12955.062849319998,36.41080032000173,53530.46216544 2024-09-14,20:40:27.000,258,10987768,13885,0,1726346426,12955.096530869989,36.43899683999916,53530.56697224 2024-09-14,20:40:28.000,258,10987759,14045,0,1726346427,12955.163893969999,36.467193360003876,53530.580946480004 2024-09-14,20:40:29.000,258,10987755,13805,0,1726346428,12955.21778444999,36.52358639999875,53530.6578048 2024-09-14,20:40:30.000,258,10987759,13885,0,1726346429,12955.31882909999,36.5447337900041,53530.64383056001 2024-09-14,20:40:31.000,258,10987774,13885,0,1726346430,12955.41987374999,36.5799794400009,53530.69274040001 2024-09-14,20:40:32.000,258,10987782,14085,0,1726346431,12955.473764229995,36.594077699999616,53530.73466312 2024-09-14,20:40:33.000,258,10987821,13885,0,1726346432,12955.56807257,36.657519870001124,53530.75562448 2024-09-14,20:40:34.000,258,10987803,14125,0,1726346433,12955.662380909991,36.650470740001765,53530.83946992001 2024-09-14,20:40:35.000,258,10987803,13805,0,1726346434,12955.723007699991,36.657519870001124,53530.8324828 2024-09-14,20:40:36.000,258,10987803,13805,0,1726346435,12955.837524969997,36.68571638999856,53530.85344416 2024-09-14,20:40:37.000,258,10987828,13805,0,1726346436,12955.918360689997,36.706863780003914,53530.902354 2024-09-14,20:40:38.000,258,10987794,13925,0,1726346437,12956.073295820002,36.74210943000071,53530.916328240004 2024-09-14,20:40:39.000,258,10987822,13845,0,1726346438,12956.167604159993,36.74915856000007,53530.96523808 2024-09-14,20:40:40.000,258,10987806,13765,0,1726346439,12956.295594049989,36.770305949998146,53531.07004488 2024-09-14,20:40:41.000,258,10987853,13885,0,1726346440,12956.41684762999,36.72801117000199,53531.1119676 2024-09-14,20:40:42.000,258,10987832,13725,0,1726346441,12956.49768334999,36.72801117000199,53531.16087744 2024-09-14,20:40:43.000,258,10987845,13765,0,1726346442,12956.58525538,36.71391291000327,53531.19581304001 2024-09-14,20:40:44.000,258,10987785,13605,0,1726346443,12956.6660911,36.73506030000135,53531.20978728 2024-09-14,20:40:45.000,258,10987755,14245,0,1726346444,12956.74692682,36.74210943000071,53531.20978728 2024-09-14,20:40:46.000,258,10987809,13805,0,1726346445,12956.834498849996,36.75620768999943,53531.2866456 2024-09-14,20:40:47.000,258,10987835,13925,0,1726346446,12956.942279809991,36.72801117000199,53531.3565168 2024-09-14,20:40:48.000,258,10987761,13845,0,1726346447,12957.023115529992,36.75620768999943,53531.3565168 2024-09-14,20:40:49.000,258,10987766,13725,0,1726346448,12957.063533389992,36.72801117000199,53531.419400880004 2024-09-14,20:40:50.000,258,10987746,13325,0,1726346449,12957.124160179992,36.73506030000135,53531.41241376001 2024-09-14,20:40:51.000,258,10987859,13845,0,1726346450,12957.204995899992,36.74915856000007,53531.52420768 2024-09-14,20:40:52.000,258,10987812,13845,0,1726346451,12957.225204829992,36.78440421000414,53531.57311752 2024-09-14,20:40:53.000,258,10987761,14165,0,1726346452,12957.299304239998,36.75620768999943,53531.55914328001 2024-09-14,20:40:54.000,258,10987778,13765,0,1726346453,12957.339722099998,36.79850247000286,53531.62901448001 2024-09-14,20:40:55.000,258,10987813,13845,0,1726346454,12957.373403649988,36.80555160000222,53531.64298872 2024-09-14,20:40:56.000,258,10987788,14085,0,1726346455,12957.427294129993,36.826698990000295,53531.6709372 2024-09-14,20:40:57.000,258,10987743,13845,0,1726346456,12957.440766749998,36.86194464000437,53531.74779552001 2024-09-14,20:40:58.000,258,10987772,13925,0,1726346457,12957.514866159989,36.868993770003726,53531.76875688001 2024-09-14,20:40:59.000,258,10987775,13765,0,1726346458,12957.555284019989,36.890141160001804,53531.775744000006 2024-09-14,20:41:00.000,258,10987797,14085,0,1726346459,12957.575492949989,36.91128854999988,53531.824653840005 2024-09-14,20:41:01.000,258,10987746,13565,0,1726346460,12957.61591080999,36.91128854999988,53531.83862808 2024-09-14,20:41:02.000,258,10987796,14045,0,1726346461,12957.65632866999,36.95358333000331,53531.81766672001 2024-09-14,20:41:03.000,258,10987786,13645,0,1726346462,12957.68327391,36.96768159000203,53531.83862808 2024-09-14,20:41:04.000,258,10987802,13725,0,1726346463,12957.69674652999,36.99587810999947,53531.84561520001 2024-09-14,20:41:05.000,258,10987763,13925,0,1726346464,12957.770845939995,37.01702550000482,53531.90151216 2024-09-14,20:41:06.000,258,10987761,13925,0,1726346465,12957.791054869995,36.99587810999947,53531.922473520004 2024-09-14,20:41:07.000,258,10987770,13845,0,1726346466,12957.81800010999,37.04522202000226,53531.96439624001 2024-09-14,20:41:08.000,258,10987810,14045,0,1726346467,12957.81800010999,37.08751679999841,53531.95740912 2024-09-14,20:41:09.000,258,10987726,13925,0,1726346468,12957.81800010999,37.09456592999777,53531.95740912 2024-09-14,20:41:10.000,258,10987816,13925,0,1726346469,12957.77758224999,37.115713320003124,53532.04824168 2024-09-14,20:41:11.000,258,10987827,13565,0,1726346470,12957.84494535,37.108664190003765,53532.06920304 2024-09-14,20:41:12.000,258,10987788,14045,0,1726346471,12957.83820903999,37.20030288000271,53532.09715152 2024-09-14,20:41:13.000,258,10987761,14005,0,1726346472,12957.82473642,37.235548529999505,53532.1251 2024-09-14,20:41:14.000,258,10987725,14045,0,1726346473,12957.83820903999,37.284892440002295,53532.160035600005 2024-09-14,20:41:15.000,258,10987764,13885,0,1726346474,12957.87862689999,37.32013808999909,53532.18099696001 2024-09-14,20:41:16.000,258,10987837,13765,0,1726346475,12957.91904475999,37.36243287000252,53532.222919679996 2024-09-14,20:41:17.000,258,10987784,14085,0,1726346476,12957.892099519995,37.39767851999932,53532.21593256 2024-09-14,20:41:18.000,258,10987831,13645,0,1726346477,12957.892099519995,37.43292417000339,53532.222919679996 2024-09-14,20:41:19.000,258,10987836,13685,0,1726346478,12957.91904475999,37.42587504000403,53532.2648424 2024-09-14,20:41:20.000,258,10987782,14085,0,1726346479,12957.89883582999,37.40472764999868,53532.25086816001 2024-09-14,20:41:21.000,258,10987788,13925,0,1726346480,12957.90557214,37.461120690000826,53532.222919679996 2024-09-14,20:41:22.000,258,10987805,13725,0,1726346481,12957.86515428,37.461120690000826,53532.28580376 2024-09-14,20:41:23.000,258,10987781,14165,0,1726346482,12957.87862689999,37.468169820000185,53532.222919679996 2024-09-14,20:41:24.000,258,10987811,13845,0,1726346483,12957.87862689999,37.461120690000826,53532.22990680001 2024-09-14,20:41:25.000,258,10987736,14045,0,1726346484,12957.89883582999,37.468169820000185,53532.30676512 2024-09-14,20:41:26.000,258,10987827,14005,0,1726346485,12957.93925368999,37.454071560001466,53532.28580376 2024-09-14,20:41:27.000,258,10987772,13885,0,1726346486,12957.94599,37.475218949999544,53532.28580376 2024-09-14,20:41:28.000,258,10987850,13845,0,1726346487,12957.93925368999,37.43997330000275,53532.30676512 2024-09-14,20:41:29.000,258,10987802,14045,0,1726346488,12957.952726309995,37.43997330000275,53532.31375224 2024-09-14,20:41:30.000,258,10987810,13725,0,1726346489,12957.96619893,37.39767851999932,53532.257855280004 2024-09-14,20:41:31.000,258,10987849,13765,0,1726346490,12957.952726309995,37.411776779998036,53532.3347136 2024-09-14,20:41:32.000,258,10987774,14085,0,1726346491,12957.95946261999,37.37653113000124,53532.30676512 2024-09-14,20:41:33.000,258,10987818,14165,0,1726346492,12957.98640786,37.36243287000252,53532.29279088 2024-09-14,20:41:34.000,258,10987825,13885,0,1726346493,12957.96619893,37.29899070000101,53532.31375224 2024-09-14,20:41:35.000,258,10987802,13805,0,1726346494,12957.96619893,37.228499400000146,53532.34170072 2024-09-14,20:41:36.000,258,10987832,14045,0,1726346495,12957.972935239995,37.20030288000271,53532.31375224 2024-09-14,20:41:37.000,258,10987776,14085,0,1726346496,12957.98640786,37.172106359998,53532.36266208 2024-09-14,20:41:38.000,258,10987816,14045,0,1726346497,12958.02008940999,37.12981158000184,53532.31375224 2024-09-14,20:41:39.000,258,10987789,13925,0,1726346498,12958.053770959996,37.108664190003765,53532.36266208 2024-09-14,20:41:40.000,258,10987867,13805,0,1726346499,12958.02682572,37.07341853999969,53532.3347136 2024-09-14,20:41:41.000,258,10987842,13885,0,1726346500,12958.060507269991,37.04522202000226,53532.376636320005 2024-09-14,20:41:42.000,258,10987797,14165,0,1726346501,12958.08745251,37.066369410000334,53532.425546160004 2024-09-14,20:41:43.000,258,10987805,13725,0,1726346502,12958.161551919991,37.066369410000334,53532.390610559996 2024-09-14,20:41:44.000,258,10987794,13765,0,1726346503,12958.175024539996,36.98882898000011,53532.35567496 2024-09-14,20:41:45.000,258,10987780,13925,0,1726346504,12958.201969779991,37.002927239998826,53532.390610559996 2024-09-14,20:41:46.000,258,10987744,13925,0,1726346505,12958.228915020001,37.002927239998826,53532.41157192 2024-09-14,20:41:47.000,258,10987805,13605,0,1726346506,12958.276069189997,37.02407463000418,53532.376636320005 2024-09-14,20:41:48.000,258,10987760,13685,0,1726346507,12958.336695979997,36.99587810999947,53532.34868784001 2024-09-14,20:41:49.000,258,10987750,13925,0,1726346508,12958.390586460002,36.97473072000139,53532.34170072 2024-09-14,20:41:50.000,258,10987772,13645,0,1726346509,12958.437740629997,36.98177985000075,53532.34868784001 2024-09-14,20:41:51.000,258,10987772,13885,0,1726346510,12958.538785279998,36.94653420000395,53532.4045848 2024-09-14,20:41:52.000,258,10987807,13925,0,1726346511,12958.585939449993,36.876042900003085,53532.43253328 2024-09-14,20:41:53.000,258,10987794,13845,0,1726346512,12958.633093619988,36.890141160001804,53532.446507520006 2024-09-14,20:41:54.000,258,10987823,13805,0,1726346513,12958.680247789998,36.833748119999655,53532.46746888001 2024-09-14,20:41:55.000,258,10987832,14045,0,1726346514,12958.761083509999,36.840797249999014,53532.43952040001 2024-09-14,20:41:56.000,258,10987768,13885,0,1726346515,12958.801501369999,36.876042900003085,53532.46746888001 2024-09-14,20:41:57.000,258,10987780,13765,0,1726346516,12958.85539184999,36.80555160000222,53532.48843024001 2024-09-14,20:41:58.000,258,10987813,13885,0,1726346517,12958.92275495,36.819649860000936,53532.48843024001 2024-09-14,20:41:59.000,258,10987773,14125,0,1726346518,12958.99685435999,36.770305949998146,53532.558301439996 2024-09-14,20:42:00.000,258,10987820,13845,0,1726346519,12959.03727221999,36.73506030000135,53532.53734008001 2024-09-14,20:42:01.000,258,10987797,14125,0,1726346520,12959.10463532,36.74210943000071,53532.5792628 2024-09-14,20:42:02.000,258,10987785,13965,0,1726346521,12959.11810793999,36.6786672599992,53532.57227568 2024-09-14,20:42:03.000,258,10987812,14005,0,1726346522,12959.11810793999,36.650470740001765,53532.57227568 2024-09-14,20:42:04.000,258,10987828,14005,0,1726346523,12959.15852579999,36.657519870001124,53532.53734008001 2024-09-14,20:42:05.000,258,10987805,14005,0,1726346524,12959.21915258999,36.61522508999769,53532.60022416 2024-09-14,20:42:06.000,258,10987822,14045,0,1726346525,12959.23936151999,36.608175959998334,53532.55131432 2024-09-14,20:42:07.000,258,10987775,13845,0,1726346526,12959.313460929996,36.594077699999616,53532.57227568 2024-09-14,20:42:08.000,258,10987784,13925,0,1726346527,12959.360615099991,36.55178292000346,53532.60022416 2024-09-14,20:42:09.000,258,10987794,13845,0,1726346528,12959.387560340001,36.53063552999811,53532.57227568 2024-09-14,20:42:10.000,258,10987783,13925,0,1726346529,12959.407769270001,36.55178292000346,53532.614198400006 2024-09-14,20:42:11.000,258,10987798,14165,0,1726346530,12959.488604990001,36.51653726999939,53532.64214688 2024-09-14,20:42:12.000,258,10987758,13925,0,1726346531,12959.529022850002,36.48834075000195,53532.63515976001 2024-09-14,20:42:13.000,258,10987793,13925,0,1726346532,12959.535759159997,36.52358639999875,53532.62118552 2024-09-14,20:42:14.000,258,10987802,14205,0,1726346533,12959.589649640002,36.51653726999939,53532.67708248 2024-09-14,20:42:15.000,258,10987815,14125,0,1726346534,12959.609858570002,36.481291620002594,53532.649134 2024-09-14,20:42:16.000,258,10987790,13885,0,1726346535,12959.630067500002,36.50243901000067,53532.64214688 2024-09-14,20:42:17.000,258,10987805,13565,0,1726346536,12959.650276430002,36.481291620002594,53532.65612112001 2024-09-14,20:42:18.000,258,10987780,13765,0,1726346537,12959.663749049992,36.467193360003876,53532.68406960001 2024-09-14,20:42:19.000,258,10987738,13725,0,1726346538,12959.704166909993,36.45309509999788,53532.73297944001 2024-09-14,20:42:20.000,258,10987803,13805,0,1726346539,12959.724375839993,36.45309509999788,53532.73297944001 2024-09-14,20:42:21.000,258,10987823,14005,0,1726346540,12959.744584769993,36.39670206000301,53532.69105672 2024-09-14,20:42:22.000,258,10987815,13845,0,1726346541,12959.751321080003,36.38260380000429,53532.725992319996 2024-09-14,20:42:23.000,258,10987711,13885,0,1726346542,12959.771530010003,36.368505539998296,53532.712018080005 2024-09-14,20:42:24.000,258,10987792,13965,0,1726346543,12959.798475249998,36.40375119000237,53532.781889280006 2024-09-14,20:42:25.000,258,10987809,13965,0,1726346544,12959.764793699993,36.431947709999804,53532.712018080005 2024-09-14,20:42:26.000,258,10987756,14085,0,1726346545,12959.811947869988,36.43899683999916,53532.73996656 2024-09-14,20:42:27.000,258,10987795,14085,0,1726346546,12959.852365729988,36.474242490003235,53532.69804384 2024-09-14,20:42:28.000,258,10987781,14165,0,1726346547,12959.865838349993,36.417849450001086,53532.725992319996 2024-09-14,20:42:29.000,258,10987779,14325,0,1726346548,12959.912992519989,36.44604596999852,53532.73996656 2024-09-14,20:42:30.000,258,10987752,13885,0,1726346549,12959.879310969998,36.467193360003876,53532.68406960001 2024-09-14,20:42:31.000,258,10987790,13845,0,1726346550,12959.919728829998,36.50948814000003,53532.69105672 2024-09-14,20:42:32.000,258,10987778,14165,0,1726346551,12959.953410379989,36.50243901000067,53532.69804384 2024-09-14,20:42:33.000,258,10987742,13925,0,1726346552,12959.966882999994,36.5799794400009,53532.70503096001 2024-09-14,20:42:34.000,258,10987760,13885,0,1726346553,12959.980355619999,36.56588118000218,53532.74695368 2024-09-14,20:42:35.000,258,10987798,14085,0,1726346554,12960.007300859994,36.58702857000026,53532.781889280006 2024-09-14,20:42:36.000,258,10987734,13765,0,1726346555,12959.946674069994,36.62227422000433,53532.74695368 2024-09-14,20:42:37.000,258,10987764,14005,0,1726346556,12959.899519899998,36.62932335000369,53532.77490216001 2024-09-14,20:42:38.000,258,10987842,13925,0,1726346557,12959.939937759998,36.601126829998975,53532.80285064001 2024-09-14,20:42:39.000,258,10987764,14005,0,1726346558,12959.919728829998,36.63637248000305,53532.7888764 2024-09-14,20:42:40.000,258,10987842,13925,0,1726346559,12959.886047279993,36.66456900000048,53532.86573472 2024-09-14,20:42:41.000,258,10987737,13965,0,1726346560,12959.906256209993,36.69276551999792,53532.90765744 2024-09-14,20:42:42.000,258,10987829,14045,0,1726346561,12959.879310969998,36.657519870001124,53532.91464456 2024-09-14,20:42:43.000,258,10987768,13925,0,1726346562,12959.886047279993,36.71391291000327,53532.93560592 2024-09-14,20:42:44.000,258,10987737,14205,0,1726346563,12959.892783589989,36.72096204000263,53532.90067032001 2024-09-14,20:42:45.000,258,10987761,13765,0,1726346564,12959.892783589989,36.76325681999879,53532.95656728 2024-09-14,20:42:46.000,258,10987766,14125,0,1726346565,12959.852365729988,36.80555160000222,53532.93560592 2024-09-14,20:42:47.000,258,10987755,14085,0,1726346566,12959.892783589989,36.81260073000158,53532.88669608 2024-09-14,20:42:48.000,258,10987812,14005,0,1726346567,12959.859102039998,36.819649860000936,53532.91464456 2024-09-14,20:42:49.000,258,10987779,13925,0,1726346568,12959.818684179998,36.868993770003726,53532.879708960005 2024-09-14,20:42:50.000,258,10987803,13765,0,1726346569,12959.818684179998,36.91833767999924,53532.8587476 2024-09-14,20:42:51.000,258,10987801,14045,0,1726346570,12959.764793699993,36.95358333000331,53532.87272184001 2024-09-14,20:42:52.000,258,10987839,14205,0,1726346571,12959.717639529998,37.03112376000354,53532.8587476 2024-09-14,20:42:53.000,258,10987729,14085,0,1726346572,12959.710903220002,37.02407463000418,53532.85176048001 2024-09-14,20:42:54.000,258,10987742,13805,0,1726346573,12959.670485360002,37.07341853999969,53532.85176048001 2024-09-14,20:42:55.000,258,10987835,14085,0,1726346574,12959.616594879997,37.12276245000248,53532.85176048001 2024-09-14,20:42:56.000,258,10987779,13845,0,1726346575,12959.589649640002,37.16505722999864,53532.88669608 2024-09-14,20:42:57.000,258,10987821,13925,0,1726346576,12959.549231780002,37.20030288000271,53532.90067032001 2024-09-14,20:42:58.000,258,10987789,13805,0,1726346577,12959.481868679992,37.277843310002936,53532.85176048001 2024-09-14,20:42:59.000,258,10987745,14245,0,1726346578,12959.488604990001,37.31308895999973,53532.893683199996 2024-09-14,20:43:00.000,258,10987814,13885,0,1726346579,12959.421241889992,37.32718721999845,53532.91464456 2024-09-14,20:43:01.000,258,10987771,14205,0,1726346580,12959.427978200001,37.40472764999868,53532.90067032001 2024-09-14,20:43:02.000,258,10987762,13925,0,1726346581,12959.380824029991,37.42587504000403,53532.93560592 2024-09-14,20:43:03.000,258,10987732,13885,0,1726346582,12959.30672462,37.42587504000403,53532.81682488 2024-09-14,20:43:04.000,258,10987770,14045,0,1726346583,12959.279779379991,37.48931720999826,53532.879708960005 2024-09-14,20:43:05.000,258,10987822,14085,0,1726346584,12959.18547104,37.510464600003615,53532.893683199996 2024-09-14,20:43:06.000,258,10987745,13965,0,1726346585,12959.171998419995,37.53866112000105,53532.80983776 2024-09-14,20:43:07.000,258,10987779,14005,0,1726346586,12959.14505318,37.56685763999849,53532.85176048001 2024-09-14,20:43:08.000,258,10987817,14005,0,1726346587,12959.10463532,37.58800503000384,53532.84477336 2024-09-14,20:43:09.000,258,10987735,13925,0,1726346588,12958.97664542999,37.63029981,53532.81682488 2024-09-14,20:43:10.000,258,10987792,13965,0,1726346589,12958.90254602,37.66554546000407,53532.80983776 2024-09-14,20:43:11.000,258,10987806,14445,0,1726346590,12958.848655539994,37.70784024000022,53532.86573472 2024-09-14,20:43:12.000,258,10987773,14245,0,1726346591,12958.774556129989,37.7289876299983,53532.79586352 2024-09-14,20:43:13.000,258,10987779,13925,0,1726346592,12958.686984099993,37.743085890004295,53532.83778624 2024-09-14,20:43:14.000,258,10987766,14125,0,1726346593,12958.612884689988,37.77833154000109,53532.80285064001 2024-09-14,20:43:15.000,258,10987809,13965,0,1726346594,12958.552257900003,37.83472458000324,53532.82381200001 2024-09-14,20:43:16.000,258,10987780,13885,0,1726346595,12958.491631110002,37.89816675000475,53532.79586352 2024-09-14,20:43:17.000,258,10987837,14245,0,1726346596,12958.437740629997,37.96865804999834,53532.73297944001 2024-09-14,20:43:18.000,258,10987760,13885,0,1726346597,12958.377113839997,38.01800196000113,53532.69105672 2024-09-14,20:43:19.000,258,10987784,13845,0,1726346598,12958.329959670002,38.088493260002,53532.75394080001 2024-09-14,20:43:20.000,258,10987802,14005,0,1726346599,12958.255860259997,38.109640650000074,53532.70503096001 2024-09-14,20:43:21.000,258,10987804,14205,0,1726346600,12958.222178709992,38.158984560002864,53532.69105672 2024-09-14,20:43:22.000,258,10987781,13965,0,1726346601,12958.188497160001,38.16603369000222,53532.63515976001 2024-09-14,20:43:23.000,258,10987782,13845,0,1726346602,12958.121134059991,38.20832846999838,53532.725992319996 2024-09-14,20:43:24.000,258,10987771,14125,0,1726346603,12958.100925129991,38.21537759999774,53532.663108240005 2024-09-14,20:43:25.000,258,10987779,14005,0,1726346604,12958.080716199991,38.25062325000181,53532.64214688 2024-09-14,20:43:26.000,258,10987858,14045,0,1726346605,12958.06724358,38.26472151000053,53532.544327200005 2024-09-14,20:43:27.000,258,10987770,13965,0,1726346606,12958.06724358,38.321114550002676,53532.58624992001 2024-09-14,20:43:28.000,258,10987784,13965,0,1726346607,12958.100925129991,38.39160585000354,53532.62118552 2024-09-14,20:43:29.000,258,10987801,13965,0,1726346608,12958.12787037,38.3986549800029,53532.593237040004 2024-09-14,20:43:30.000,258,10987790,13885,0,1726346609,12958.114397749996,38.41980237000098,53532.56528856001 2024-09-14,20:43:31.000,258,10987770,14005,0,1726346610,12958.141342989991,38.42685150000034,53532.558301439996 2024-09-14,20:43:32.000,258,10987803,14045,0,1726346611,12958.181760849991,38.40570411000226,53532.58624992001 2024-09-14,20:43:33.000,258,10987789,14085,0,1726346612,12958.269332880001,38.46209715000441,53532.5093916 2024-09-14,20:43:34.000,258,10987809,13805,0,1726346613,12958.289541810002,38.447998889998416,53532.52336584 2024-09-14,20:43:35.000,258,10987894,14005,0,1726346614,12958.383850149992,38.46209715000441,53532.55131432 2024-09-14,20:43:36.000,258,10987828,14085,0,1726346615,12958.431004320002,38.47619541000313,53532.52336584 2024-09-14,20:43:37.000,258,10987778,13925,0,1726346616,12958.525312659993,38.52553931999864,53532.53035296 2024-09-14,20:43:38.000,258,10987793,14245,0,1726346617,12958.585939449993,38.511441059999925,53532.53035296 2024-09-14,20:43:39.000,258,10987787,13965,0,1726346618,12958.606148379993,38.567834100002074,53532.5792628 2024-09-14,20:43:40.000,258,10987793,14005,0,1726346619,12958.754347199989,38.61012887999823,53532.62118552 2024-09-14,20:43:41.000,258,10987783,14005,0,1726346620,12958.781292439999,38.59603061999951,53532.55131432 2024-09-14,20:43:42.000,258,10987780,14005,0,1726346621,12958.889073399994,38.62422714000422,53532.558301439996 2024-09-14,20:43:43.000,258,10987800,14165,0,1726346622,12958.969909119995,38.63832540000294,53532.558301439996 2024-09-14,20:43:44.000,258,10987784,14045,0,1726346623,12959.070953769995,38.65242366000166,53532.55131432 2024-09-14,20:43:45.000,258,10987762,14005,0,1726346624,12959.12484425,38.67357104999974,53532.56528856001 2024-09-14,20:43:46.000,258,10987791,13885,0,1726346625,12959.20567997,38.67357104999974,53532.593237040004 2024-09-14,20:43:47.000,258,10987795,14085,0,1726346626,12959.30672462,38.66652192000038,53532.663108240005 2024-09-14,20:43:48.000,258,10987808,14005,0,1726346627,12959.380824029991,38.65242366000166,53532.70503096001 2024-09-14,20:43:49.000,258,10987775,13885,0,1726346628,12959.448187130001,38.694718439997814,53532.69804384 2024-09-14,20:43:50.000,258,10987764,14005,0,1726346629,12959.569440710002,38.70176757000445,53532.73297944001 2024-09-14,20:43:51.000,258,10987828,13725,0,1726346630,12959.663749049992,38.687669309998455,53532.725992319996 2024-09-14,20:43:52.000,258,10987807,13805,0,1726346631,12959.778266319998,38.694718439997814,53532.76791504 2024-09-14,20:43:53.000,258,10987767,13885,0,1726346632,12959.899519899998,38.75816060999932,53532.712018080005 2024-09-14,20:43:54.000,258,10987775,14125,0,1726346633,12960.047718719994,38.71586583000317,53532.781889280006 2024-09-14,20:43:55.000,258,10987832,14085,0,1726346634,12960.19591753999,38.72291496000253,53532.80983776 2024-09-14,20:43:56.000,258,10987753,13965,0,1726346635,12960.35758897999,38.744062350000604,53532.8587476 2024-09-14,20:43:57.000,258,10987762,14085,0,1726346636,12960.45863362999,38.71586583000317,53532.879708960005 2024-09-14,20:43:58.000,258,10987771,13885,0,1726346637,12960.586623520001,38.729964090001886,53532.8587476 2024-09-14,20:43:59.000,258,10987773,13885,0,1726346638,12960.660722929992,38.77225886999804,53532.879708960005 2024-09-14,20:44:00.000,258,10987816,14245,0,1726346639,12960.795449129997,38.76520973999868,53532.92163168001 2024-09-14,20:44:01.000,258,10987787,13925,0,1726346640,12960.856075919997,38.80750452000211,53532.97752864 2024-09-14,20:44:02.000,258,10987760,14085,0,1726346641,12960.957120569998,38.80750452000211,53532.97054152001 2024-09-14,20:44:03.000,258,10987778,13885,0,1726346642,12961.058165219998,38.80045539000275,53533.00547712 2024-09-14,20:44:04.000,258,10987787,14005,0,1726346643,12961.186155109994,38.81455365000147,53533.047399840005 2024-09-14,20:44:05.000,258,10987786,13845,0,1726346644,12961.280463449999,38.82160278000083,53533.061374079996 2024-09-14,20:44:06.000,258,10987763,14125,0,1726346645,12961.37477178999,38.82865191000019,53533.061374079996 2024-09-14,20:44:07.000,258,10987776,14085,0,1726346646,12961.49602536999,38.83570103999955,53533.096309680004 2024-09-14,20:44:08.000,258,10987781,13885,0,1726346647,12961.549915849995,38.84979929999827,53533.117271040006 2024-09-14,20:44:09.000,258,10987820,13965,0,1726346648,12961.630751569995,38.84275016999891,53533.13124528 2024-09-14,20:44:10.000,258,10987770,14245,0,1726346649,12961.74526884,38.80045539000275,53533.15919376001 2024-09-14,20:44:11.000,258,10987760,14205,0,1726346650,12961.812631939996,38.84979929999827,53533.215090720005 2024-09-14,20:44:12.000,258,10987801,14005,0,1726346651,12961.900203969992,38.8568484300049,53533.264000560004 2024-09-14,20:44:13.000,258,10987741,13925,0,1726346652,12961.954094449997,38.89914321000106,53533.27797480001 2024-09-14,20:44:14.000,258,10987764,14085,0,1726346653,12962.068611720002,38.927339729998494,53533.29893616 2024-09-14,20:44:15.000,258,10987794,14125,0,1726346654,12962.149447440002,38.962585380002565,53533.31989752 2024-09-14,20:44:16.000,258,10987753,14085,0,1726346655,12962.237019469998,39.01192928999808,53533.30592328001 2024-09-14,20:44:17.000,258,10987758,14005,0,1726346656,12962.351536739989,38.97668364000128,53533.36880736 2024-09-14,20:44:18.000,258,10987796,13885,0,1726346657,12962.425636149994,39.00488015999872,53533.396755839996 2024-09-14,20:44:19.000,258,10987836,13925,0,1726346658,12962.54015342,39.018978420004714,53533.46662704 2024-09-14,20:44:20.000,258,10987797,14245,0,1726346659,12962.63446175999,38.97668364000128,53533.44566568001 2024-09-14,20:44:21.000,258,10987797,14005,0,1726346660,12962.72203379,38.98373277000064,53533.46662704 2024-09-14,20:44:22.000,258,10987761,14005,0,1726346661,12962.81634212999,39.04717494000215,53533.51553688 2024-09-14,20:44:23.000,258,10987794,13805,0,1726346662,12962.92412309,39.06127320000087,53533.564446719996 2024-09-14,20:44:24.000,258,10987802,13685,0,1726346663,12962.991486189996,39.01192928999808,53533.620343680006 2024-09-14,20:44:25.000,258,10987817,14165,0,1726346664,12963.065585600001,39.03307668000343,53533.68322776 2024-09-14,20:44:26.000,258,10987800,14125,0,1726346665,12963.173366559997,39.06127320000087,53533.68322776 2024-09-14,20:44:27.000,258,10987770,13845,0,1726346666,12963.227257040002,39.08242058999895,53533.77406032 2024-09-14,20:44:28.000,258,10987786,14005,0,1726346667,12963.308092760002,39.1035679800043,53533.77406032 2024-09-14,20:44:29.000,258,10987804,13965,0,1726346668,12963.449555269988,39.11061711000366,53533.77406032 2024-09-14,20:44:30.000,258,10987798,13805,0,1726346669,12963.476500509998,39.096518849997665,53533.767073200004 2024-09-14,20:44:31.000,258,10987835,13725,0,1726346670,12963.584281469994,39.145862760000455,53533.87886712001 2024-09-14,20:44:32.000,258,10987828,13885,0,1726346671,12963.651644569989,39.188157540003886,53533.87188 2024-09-14,20:44:33.000,258,10987766,13845,0,1726346672,12963.75268921999,39.195206670003245,53533.885854240005 2024-09-14,20:44:34.000,258,10987808,13925,0,1726346673,12963.806579699994,39.202255800002604,53533.955725440006 2024-09-14,20:44:35.000,258,10987802,13805,0,1726346674,12963.89415172999,39.24455057999876,53533.96271256 2024-09-14,20:44:36.000,258,10987779,14005,0,1726346675,12963.96151483,39.26569797000411,53534.03258376 2024-09-14,20:44:37.000,258,10987777,13685,0,1726346676,12964.00193269,39.322091009998985,53534.04655800001 2024-09-14,20:44:38.000,258,10987816,13725,0,1726346677,12964.10297734,39.30094362000091,53534.01860952 2024-09-14,20:44:39.000,258,10987777,13925,0,1726346678,12964.150131509996,39.329140139998344,53534.0814936 2024-09-14,20:44:40.000,258,10987818,13845,0,1726346679,12964.230967229996,39.322091009998985,53534.0814936 2024-09-14,20:44:41.000,258,10987799,13805,0,1726346680,12964.291594019996,39.35733666000306,53534.151364800004 2024-09-14,20:44:42.000,258,10987740,13765,0,1726346681,12964.352220809997,39.29389449000155,53534.221236000005 2024-09-14,20:44:43.000,258,10987780,13885,0,1726346682,12964.372429739997,39.315041879999626,53534.24918448 2024-09-14,20:44:44.000,258,10987763,13965,0,1726346683,12964.446529150002,39.30094362000091,53534.29809432 2024-09-14,20:44:45.000,258,10987786,13845,0,1726346684,12964.480210699992,39.35733666000306,53534.33302992001 2024-09-14,20:44:46.000,258,10987811,13925,0,1726346685,12964.480210699992,39.3361892699977,53534.36097840001 2024-09-14,20:44:47.000,258,10987816,13885,0,1726346686,12964.527364870002,39.3502875300037,53534.388926880005 2024-09-14,20:44:48.000,258,10987805,13965,0,1726346687,12964.574519039998,39.322091009998985,53534.37495264 2024-09-14,20:44:49.000,258,10987813,14005,0,1726346688,12964.567782730002,39.315041879999626,53534.40290112 2024-09-14,20:44:50.000,258,10987784,13965,0,1726346689,12964.587991660002,39.34323840000434,53534.43084960001 2024-09-14,20:44:51.000,258,10987767,14085,0,1726346690,12964.608200590003,39.378484050001134,53534.49373368 2024-09-14,20:44:52.000,258,10987855,13805,0,1726346691,12964.608200590003,39.3502875300037,53534.52168216 2024-09-14,20:44:53.000,258,10987785,13845,0,1726346692,12964.668827379988,39.364385790002416,53534.59155336 2024-09-14,20:44:54.000,258,10987818,13725,0,1726346693,12964.668827379988,39.34323840000434,53534.59854048001 2024-09-14,20:44:55.000,258,10987734,14085,0,1726346694,12964.689036309988,39.35733666000306,53534.61950184001 2024-09-14,20:44:56.000,258,10987775,13845,0,1726346695,12964.695772619998,39.364385790002416,53534.66841168001 2024-09-14,20:44:57.000,258,10987775,13765,0,1726346696,12964.689036309988,39.378484050001134,53534.69636016001 2024-09-14,20:44:58.000,258,10987831,13845,0,1726346697,12964.702508929993,39.371434920001775,53534.69636016001 2024-09-14,20:44:59.000,258,10987840,13725,0,1726346698,12964.682299999993,39.3502875300037,53534.7103344 2024-09-14,20:45:00.000,258,10987816,13645,0,1726346699,12964.689036309988,39.28684536000219,53534.71732152001 2024-09-14,20:45:01.000,258,10987759,13885,0,1726346700,12964.655354759998,39.30799275000027,53534.78719272001 2024-09-14,20:45:02.000,258,10987761,13725,0,1726346701,12964.594727969998,39.329140139998344,53534.76623136001 2024-09-14,20:45:03.000,258,10987833,13565,0,1726346702,12964.567782730002,39.322091009998985,53534.80116696 2024-09-14,20:45:04.000,258,10987780,13725,0,1726346703,12964.507155940002,39.30799275000027,53534.80116696 2024-09-14,20:45:05.000,258,10987769,13765,0,1726346704,12964.513892249997,39.3502875300037,53534.81514120001 2024-09-14,20:45:06.000,258,10987804,13805,0,1726346705,12964.433056529997,39.3502875300037,53534.8500768 2024-09-14,20:45:07.000,258,10987781,13765,0,1726346706,12964.406111290002,39.3361892699977,53534.8500768 2024-09-14,20:45:08.000,258,10987805,13725,0,1726346707,12964.352220809997,39.3361892699977,53534.81514120001 2024-09-14,20:45:09.000,258,10987871,13845,0,1726346708,12964.345484500001,39.364385790002416,53534.82911544 2024-09-14,20:45:10.000,258,10987821,13965,0,1726346709,12964.257912469991,39.3502875300037,53534.843089680006 2024-09-14,20:45:11.000,258,10987822,14085,0,1726346710,12964.264648780001,39.35733666000306,53534.82911544 2024-09-14,20:45:12.000,258,10987793,13925,0,1726346711,12964.244439850001,39.39963143999921,53534.83610256001 2024-09-14,20:45:13.000,258,10987814,14045,0,1726346712,12964.204021990001,39.38553318000049,53534.85706392 2024-09-14,20:45:14.000,258,10987826,13725,0,1726346713,12964.224230920001,39.38553318000049,53534.843089680006 2024-09-14,20:45:15.000,258,10987750,13885,0,1726346714,12964.170340439996,39.39963143999921,53534.822128320004 2024-09-14,20:45:16.000,258,10987789,14245,0,1726346715,12964.150131509996,39.38553318000049,53534.83610256001 2024-09-14,20:45:17.000,258,10987845,13805,0,1726346716,12964.11644995999,39.41372969999793,53534.93392224001 2024-09-14,20:45:18.000,258,10987813,13725,0,1726346717,12964.109713649996,39.39258230999985,53534.86405104001 2024-09-14,20:45:19.000,258,10987786,13925,0,1726346718,12964.07603209999,39.39963143999921,53534.86405104001 2024-09-14,20:45:20.000,258,10987811,13765,0,1726346719,12964.08276841,39.39963143999921,53534.90597376 2024-09-14,20:45:21.000,258,10987787,13965,0,1726346720,12964.049086859995,39.39963143999921,53534.89898664 2024-09-14,20:45:22.000,258,10987829,13765,0,1726346721,12964.049086859995,39.38553318000049,53534.87802528 2024-09-14,20:45:23.000,258,10987787,13565,0,1726346722,12964.028877929995,39.3502875300037,53534.88501240001 2024-09-14,20:45:24.000,258,10987847,13885,0,1726346723,12964.01540530999,39.34323840000434,53534.86405104001 2024-09-14,20:45:25.000,258,10987776,13765,0,1726346724,12963.988460069995,39.3361892699977,53534.891999520005 2024-09-14,20:45:26.000,258,10987763,13885,0,1726346725,12963.968251139995,39.34323840000434,53534.822128320004 2024-09-14,20:45:27.000,258,10987801,14085,0,1726346726,12963.948042209995,39.322091009998985,53534.843089680006 2024-09-14,20:45:28.000,258,10987770,13925,0,1726346727,12963.93456958999,39.27979623000283,53534.78719272001 2024-09-14,20:45:29.000,258,10987787,13805,0,1726346728,12963.988460069995,39.27979623000283,53534.80815408 2024-09-14,20:45:30.000,258,10987781,13765,0,1726346729,12963.968251139995,39.25159970999812,53534.794179840006 2024-09-14,20:45:31.000,258,10987786,13845,0,1726346730,12963.98172376,39.181108410004526,53534.75924424 2024-09-14,20:45:32.000,258,10987771,14045,0,1726346731,12964.01540530999,39.195206670003245,53534.75924424 2024-09-14,20:45:33.000,258,10987784,14005,0,1726346732,12964.008668999995,39.138813630001096,53534.773218480004 2024-09-14,20:45:34.000,258,10987797,13765,0,1726346733,12964.05582316999,39.11766624000302,53534.75924424 2024-09-14,20:45:35.000,258,10987767,13925,0,1726346734,12964.06255948,39.07537145999959,53534.7802056 2024-09-14,20:45:36.000,258,10987805,13925,0,1726346735,12964.09624102999,39.03307668000343,53534.75225712 2024-09-14,20:45:37.000,258,10987783,13885,0,1726346736,12964.09624102999,38.98373277000064,53534.71732152001 2024-09-14,20:45:38.000,258,10987783,13765,0,1726346737,12964.129922579996,38.94143799000449,53534.73129576 2024-09-14,20:45:39.000,258,10987846,13805,0,1726346738,12964.156867819991,38.87094669000362,53534.7103344 2024-09-14,20:45:40.000,258,10987759,13885,0,1726346739,12964.177076749991,38.87799582000298,53534.71732152001 2024-09-14,20:45:41.000,258,10987752,13765,0,1726346740,12964.204021990001,38.77225886999804,53534.66142456 2024-09-14,20:45:42.000,258,10987796,13925,0,1726346741,12964.264648780001,38.75111147999996,53534.64745032001 2024-09-14,20:45:43.000,258,10987815,14005,0,1726346742,12964.305066640001,38.70881670000381,53534.724308640005 2024-09-14,20:45:44.000,258,10987786,13965,0,1726346743,12964.298330329992,38.687669309998455,53534.675398800005 2024-09-14,20:45:45.000,258,10987816,14005,0,1726346744,12964.358957119992,38.65947279000102,53534.64745032001 2024-09-14,20:45:46.000,258,10987798,13925,0,1726346745,12964.406111290002,38.65947279000102,53534.68238592 2024-09-14,20:45:47.000,258,10987798,13725,0,1726346746,12964.486947010002,38.61012887999823,53534.70334728 2024-09-14,20:45:48.000,258,10987776,13845,0,1726346747,12964.520628559992,38.61012887999823,53534.68238592 2024-09-14,20:45:49.000,258,10987828,14045,0,1726346748,12964.594727969998,38.58193236000079,53534.70334728 2024-09-14,20:45:50.000,258,10987797,13885,0,1726346749,12964.675563689998,38.57488323000143,53534.68238592 2024-09-14,20:45:51.000,258,10987767,13925,0,1726346750,12964.662091069993,38.53963758000464,53534.69636016001 2024-09-14,20:45:52.000,258,10987767,14005,0,1726346751,12964.729454169988,38.567834100002074,53534.64745032001 2024-09-14,20:45:53.000,258,10987784,13885,0,1726346752,12964.790080959989,38.560784970002715,53534.64745032001 2024-09-14,20:45:54.000,258,10987800,13685,0,1726346753,12964.830498819989,38.553735840003355,53534.68937304 2024-09-14,20:45:55.000,258,10987793,13645,0,1726346754,12964.843971439994,38.53963758000464,53534.63347608 2024-09-14,20:45:56.000,258,10987774,13885,0,1726346755,12964.870916679989,38.560784970002715,53534.6404632 2024-09-14,20:45:57.000,258,10987813,13845,0,1726346756,12964.877652989999,38.546686710003996,53534.654437440004 2024-09-14,20:45:58.000,258,10987790,14045,0,1726346757,12964.945016089994,38.560784970002715,53534.654437440004 2024-09-14,20:45:59.000,258,10987806,14005,0,1726346758,12964.965225019994,38.560784970002715,53534.66841168001 2024-09-14,20:46:00.000,258,10987820,13925,0,1726346759,12964.99890657,38.504391930000565,53534.68238592 2024-09-14,20:46:01.000,258,10987757,13805,0,1726346760,12965.086478599995,38.518490189999284,53534.68238592 2024-09-14,20:46:02.000,258,10987785,13885,0,1726346761,12965.147105389995,38.49029367000185,53534.66841168001 2024-09-14,20:46:03.000,258,10987799,14165,0,1726346762,12965.20099587,38.497342800001206,53534.6404632 2024-09-14,20:46:04.000,258,10987746,13965,0,1726346763,12965.23467741999,38.49029367000185,53534.58456624 2024-09-14,20:46:05.000,258,10987778,13925,0,1726346764,12965.288567899996,38.47619541000313,53534.66142456 2024-09-14,20:46:06.000,258,10987779,13845,0,1726346765,12965.34245838,38.44094975999906,53534.6404632 2024-09-14,20:46:07.000,258,10987756,14005,0,1726346766,12965.396348859991,38.46209715000441,53534.68238592 2024-09-14,20:46:08.000,258,10987823,14005,0,1726346767,12965.450239339996,38.44094975999906,53534.675398800005 2024-09-14,20:46:09.000,258,10987800,14165,0,1726346768,12965.524338750001,38.40570411000226,53534.654437440004 2024-09-14,20:46:10.000,258,10987812,13925,0,1726346769,12965.558020299992,38.41275324000162,53534.6404632 2024-09-14,20:46:11.000,258,10987743,13805,0,1726346770,12965.584965540002,38.384556720004184,53534.626488960006 2024-09-14,20:46:12.000,258,10987795,13805,0,1726346771,12965.611910779997,38.37045845999819,53534.626488960006 2024-09-14,20:46:13.000,258,10987793,14045,0,1726346772,12965.665801260002,38.35636019999947,53534.56360488 2024-09-14,20:46:14.000,258,10987841,13925,0,1726346773,12965.699482809992,38.335212810001394,53534.59854048001 2024-09-14,20:46:15.000,258,10987732,14005,0,1726346774,12965.739900669992,38.335212810001394,53534.66142456 2024-09-14,20:46:16.000,258,10987766,13645,0,1726346775,12965.820736389993,38.30701629000396,53534.66841168001 2024-09-14,20:46:17.000,258,10987787,13725,0,1726346776,12965.847681630003,38.285868899998604,53534.70334728 2024-09-14,20:46:18.000,258,10987787,14085,0,1726346777,12965.881363179993,38.285868899998604,53534.66841168001 2024-09-14,20:46:19.000,258,10987833,13725,0,1726346778,12965.935253659998,38.285868899998604,53534.66841168001 2024-09-14,20:46:20.000,258,10987766,13805,0,1726346779,12965.982407829993,38.25767238000117,53534.69636016001 2024-09-14,20:46:21.000,258,10987789,13925,0,1726346780,12966.009353069989,38.23652499000309,53534.71732152001 2024-09-14,20:46:22.000,258,10987848,13925,0,1726346781,12966.076716169999,38.19423020999966,53534.66841168001 2024-09-14,20:46:23.000,258,10987774,13925,0,1726346782,12966.096925099999,38.158984560002864,53534.73828288 2024-09-14,20:46:24.000,258,10987790,13645,0,1726346783,12966.144079269994,38.11668977999943,53534.7103344 2024-09-14,20:46:25.000,258,10987794,13685,0,1726346784,12966.17102450999,38.06734587000392,53534.773218480004 2024-09-14,20:46:26.000,258,10987796,14045,0,1726346785,12966.157551889999,38.00390370000241,53534.73828288 2024-09-14,20:46:27.000,258,10987806,14045,0,1726346786,12966.184497129994,37.96865804999834,53534.794179840006 2024-09-14,20:46:28.000,258,10987751,13805,0,1726346787,12966.21144236999,37.96865804999834,53534.794179840006 2024-09-14,20:46:29.000,258,10987778,13925,0,1726346788,12966.245123919995,37.912265010003466,53534.843089680006 2024-09-14,20:46:30.000,258,10987776,13885,0,1726346789,12966.27880547,37.8417737100026,53534.82911544 2024-09-14,20:46:31.000,258,10987817,14005,0,1726346790,12966.2990144,37.82062632000452,53534.794179840006 2024-09-14,20:46:32.000,258,10987838,13565,0,1726346791,12966.33269594999,37.813577189997886,53534.80815408 2024-09-14,20:46:33.000,258,10987772,13845,0,1726346792,12966.31248701999,37.750135020003654,53534.86405104001 2024-09-14,20:46:34.000,258,10987764,13885,0,1726346793,12966.35290487999,37.73603675999766,53534.843089680006 2024-09-14,20:46:35.000,258,10987762,14005,0,1726346794,12966.40005905,37.7289876299983,53534.89898664 2024-09-14,20:46:36.000,258,10987776,13965,0,1726346795,12966.427004289995,37.71488936999958,53534.89898664 2024-09-14,20:46:37.000,258,10987816,13805,0,1726346796,12966.427004289995,37.67259459000343,53534.940909360004 2024-09-14,20:46:38.000,258,10987772,13885,0,1726346797,12966.41353166999,37.686692850002146,53534.91296088001 2024-09-14,20:46:39.000,258,10987834,13965,0,1726346798,12966.48089477,37.66554546000407,53534.94789648 2024-09-14,20:46:40.000,258,10987787,13925,0,1726346799,12966.47415845999,37.60915242000192,53534.87802528 2024-09-14,20:46:41.000,258,10987747,13925,0,1726346800,12966.53478524999,37.60210329000256,53534.94789648 2024-09-14,20:46:42.000,258,10987790,13885,0,1726346801,12966.53478524999,37.5950541600032,53535.00379344001 2024-09-14,20:46:43.000,258,10987770,13565,0,1726346802,12966.58193942,37.62325068000064,53534.95488360001 2024-09-14,20:46:44.000,258,10987764,13885,0,1726346803,12966.649302519996,37.5950541600032,53535.00379344001 2024-09-14,20:46:45.000,258,10987734,14165,0,1726346804,12966.649302519996,37.61620155000128,53534.96885784 2024-09-14,20:46:46.000,258,10987759,14085,0,1726346805,12966.60214835,37.54571025000041,53535.01776768 2024-09-14,20:46:47.000,258,10987815,14125,0,1726346806,12966.595412039991,37.54571025000041,53535.03174192001 2024-09-14,20:46:48.000,258,10987804,14125,0,1726346807,12966.649302519996,37.48931720999826,53535.059690400005 2024-09-14,20:46:49.000,258,10987776,13725,0,1726346808,12966.649302519996,37.44702243000211,53535.03174192001 2024-09-14,20:46:50.000,258,10987776,13965,0,1726346809,12966.629093589996,37.41882591000467,53535.15052296001 2024-09-14,20:46:51.000,258,10987816,13925,0,1726346810,12966.656038829991,37.3835802600006,53535.19943280001 2024-09-14,20:46:52.000,258,10987788,14045,0,1726346811,12966.62235728,37.36243287000252,53535.15052296001 2024-09-14,20:46:53.000,258,10987754,14005,0,1726346812,12966.642566210001,37.30603983000037,53535.20641992 2024-09-14,20:46:54.000,258,10987822,14045,0,1726346813,12966.629093589996,37.284892440002295,53535.26930400001 2024-09-14,20:46:55.000,258,10987725,13925,0,1726346814,12966.588675729996,37.235548529999505,53535.276291120004 2024-09-14,20:46:56.000,258,10987771,13765,0,1726346815,12966.608884659996,37.242597659998864,53535.33917520001 2024-09-14,20:46:57.000,258,10987836,14085,0,1726346816,12966.575203109991,37.242597659998864,53535.297252480006 2024-09-14,20:46:58.000,258,10987785,14165,0,1726346817,12966.575203109991,37.242597659998864,53535.325200960004 2024-09-14,20:46:59.000,258,10987843,13845,0,1726346818,12966.588675729996,37.22145027000079,53535.33917520001 2024-09-14,20:47:00.000,258,10987775,13725,0,1726346819,12966.60214835,37.20030288000271,53535.38109792 2024-09-14,20:47:01.000,258,10987774,14045,0,1726346820,12966.55499417999,37.15095896999992,53535.38808504001 2024-09-14,20:47:02.000,258,10987804,13805,0,1726346821,12966.58193942,37.12981158000184,53535.42302064 2024-09-14,20:47:03.000,258,10987784,13765,0,1726346822,12966.58193942,37.07341853999969,53535.45096912 2024-09-14,20:47:04.000,258,10987774,14085,0,1726346823,12966.60214835,37.059320280000975,53535.47193048 2024-09-14,20:47:05.000,258,10987778,14165,0,1726346824,12966.62235728,37.009976369998185,53535.492891840004 2024-09-14,20:47:06.000,258,10987834,14085,0,1726346825,12966.649302519996,36.96768159000203,53535.443982000004 2024-09-14,20:47:07.000,258,10987826,13885,0,1726346826,12966.662775140001,36.9253868099986,53535.47193048 2024-09-14,20:47:08.000,258,10987799,13885,0,1726346827,12966.662775140001,36.90423942000052,53535.53481456001 2024-09-14,20:47:09.000,258,10987765,14045,0,1726346828,12966.642566210001,36.840797249999014,53535.54180168 2024-09-14,20:47:10.000,258,10987735,14245,0,1726346829,12966.629093589996,36.79850247000286,53535.513853200006 2024-09-14,20:47:11.000,258,10987766,14165,0,1726346830,12966.696456689991,36.74210943000071,53535.52084032 2024-09-14,20:47:12.000,258,10987796,14285,0,1726346831,12966.709929309996,36.67161812999984,53535.52084032 2024-09-14,20:47:13.000,258,10987750,13965,0,1726346832,12966.716665619992,36.608175959998334,53535.52782744 2024-09-14,20:47:14.000,258,10987768,13765,0,1726346833,12966.716665619992,36.55883205000282,53535.56975016 2024-09-14,20:47:15.000,258,10987759,14125,0,1726346834,12966.736874549992,36.474242490003235,53535.59769864 2024-09-14,20:47:16.000,258,10987826,14165,0,1726346835,12966.709929309996,36.460144230004516,53535.5487888 2024-09-14,20:47:17.000,258,10987812,13885,0,1726346836,12966.682984070001,36.424898580000445,53535.62564712001 2024-09-14,20:47:18.000,258,10987766,13725,0,1726346837,12966.716665619992,36.44604596999852,53535.59071152 2024-09-14,20:47:19.000,258,10987816,13965,0,1726346838,12966.703193000001,36.34735815000022,53535.59071152 2024-09-14,20:47:20.000,258,10987794,14285,0,1726346839,12966.669511449996,36.32621076000214,53535.632634240006 2024-09-14,20:47:21.000,258,10987762,13965,0,1726346840,12966.696456689991,36.35440727999958,53535.59769864 2024-09-14,20:47:22.000,258,10987815,14045,0,1726346841,12966.743610860001,36.35440727999958,53535.681544080006 2024-09-14,20:47:23.000,258,10987776,13965,0,1726346842,12966.757083479992,36.298014240004704,53535.73744104 2024-09-14,20:47:24.000,258,10987814,14205,0,1726346843,12966.784028720002,36.32621076000214,53535.730453920005 2024-09-14,20:47:25.000,258,10987740,14005,0,1726346844,12966.784028720002,36.30506337000406,53535.779363760004 2024-09-14,20:47:26.000,258,10987755,14045,0,1726346845,12966.777292409992,36.29096510999807,53535.78635088 2024-09-14,20:47:27.000,258,10987772,14165,0,1726346846,12966.797501339992,36.27686684999935,53535.79333800001 2024-09-14,20:47:28.000,258,10987780,14125,0,1726346847,12966.784028720002,36.31211250000342,53535.82128648001 2024-09-14,20:47:29.000,258,10987791,14045,0,1726346848,12966.804237650002,36.31211250000342,53535.828273600004 2024-09-14,20:47:30.000,258,10987751,14125,0,1726346849,12966.763819790001,36.30506337000406,53535.849234960006 2024-09-14,20:47:31.000,258,10987808,14045,0,1726346850,12966.810973959997,36.31916163000278,53535.828273600004 2024-09-14,20:47:32.000,258,10987784,13885,0,1726346851,12966.810973959997,36.30506337000406,53535.90513192 2024-09-14,20:47:33.000,258,10987783,13805,0,1726346852,12966.790765029997,36.31211250000342,53535.88417056 2024-09-14,20:47:34.000,258,10987892,13925,0,1726346853,12966.804237650002,36.27686684999935,53535.80731224 2024-09-14,20:47:35.000,258,10987770,13925,0,1726346854,12966.804237650002,36.27686684999935,53535.85622208 2024-09-14,20:47:36.000,258,10987801,13925,0,1726346855,12966.770556099997,36.26981771999999,53535.76538952 2024-09-14,20:47:37.000,258,10987776,13965,0,1726346856,12966.790765029997,36.27686684999935,53535.75141528001 2024-09-14,20:47:38.000,258,10987784,13885,0,1726346857,12966.757083479992,36.26276859000063,53535.78635088 2024-09-14,20:47:39.000,258,10987818,13485,0,1726346858,12966.763819790001,36.26276859000063,53535.800325120006 2024-09-14,20:47:40.000,258,10987753,13845,0,1726346859,12966.763819790001,36.25571946000127,53535.85622208 2024-09-14,20:47:41.000,258,10987777,13765,0,1726346860,12966.750347169997,36.248670330001914,53535.89115768001 2024-09-14,20:47:42.000,258,10987761,13885,0,1726346861,12966.709929309996,36.22752294000384,53535.898144800005 2024-09-14,20:47:43.000,258,10987807,13845,0,1726346862,12966.649302519996,36.21342467999784,53535.898144800005 2024-09-14,20:47:44.000,258,10987767,14285,0,1726346863,12966.629093589996,36.17817903000105,53535.87019632001 2024-09-14,20:47:45.000,258,10987750,13885,0,1726346864,12966.595412039991,36.13588425000489,53535.85622208 2024-09-14,20:47:46.000,258,10987846,13965,0,1726346865,12966.56173049,36.07949121000274,53535.898144800005 2024-09-14,20:47:47.000,258,10987743,14045,0,1726346866,12966.575203109991,36.05129468999803,53535.82128648001 2024-09-14,20:47:48.000,258,10987781,13885,0,1726346867,12966.608884659996,36.03014729999995,53535.75141528001 2024-09-14,20:47:49.000,258,10987826,13965,0,1726346868,12966.649302519996,35.973754259997804,53535.73744104 2024-09-14,20:47:50.000,258,10987760,13885,0,1726346869,12966.629093589996,35.973754259997804,53535.800325120006 2024-09-14,20:47:51.000,258,10987789,13965,0,1726346870,12966.682984070001,35.98080339000444,53535.7584024 2024-09-14,20:47:52.000,258,10987861,13805,0,1726346871,12966.682984070001,35.966705129998445,53535.779363760004 2024-09-14,20:47:53.000,258,10987804,13965,0,1726346872,12966.696456689991,35.95260686999973,53535.80731224 2024-09-14,20:47:54.000,258,10987748,14005,0,1726346873,12966.696456689991,35.92441035000229,53535.800325120006 2024-09-14,20:47:55.000,258,10987772,13845,0,1726346874,12966.676247759991,35.91736122000293,53535.80731224 2024-09-14,20:47:56.000,258,10987816,13885,0,1726346875,12966.676247759991,35.896213830004854,53535.79333800001 2024-09-14,20:47:57.000,258,10987814,13725,0,1726346876,12966.709929309996,35.86096818000078,53535.75141528001 2024-09-14,20:47:58.000,258,10987767,13765,0,1726346877,12966.716665619992,35.839820790002705,53535.77237664001 2024-09-14,20:47:59.000,258,10987782,13845,0,1726346878,12966.743610860001,35.88211556999886,53535.76538952 2024-09-14,20:48:00.000,258,10987758,13925,0,1726346879,12966.810973959997,35.88211556999886,53535.72346680001 2024-09-14,20:48:01.000,258,10987762,13925,0,1726346880,12966.918754919992,35.86801731000014,53535.77237664001 2024-09-14,20:48:02.000,258,10987841,13605,0,1726346881,12967.026535880002,35.88916469999822,53535.76538952 2024-09-14,20:48:03.000,258,10987790,14005,0,1726346882,12967.100635289993,35.88916469999822,53535.77237664001 2024-09-14,20:48:04.000,258,10987761,13645,0,1726346883,12967.167998389988,35.90326296000421,53535.730453920005 2024-09-14,20:48:05.000,258,10987768,13885,0,1726346884,12967.141053149993,35.90326296000421,53535.69551832 2024-09-14,20:48:06.000,258,10987780,13845,0,1726346885,12967.208416249989,35.91736122000293,53535.71647968 2024-09-14,20:48:07.000,258,10987827,13925,0,1726346886,12967.302724589994,35.98080339000444,53535.72346680001 2024-09-14,20:48:08.000,258,10987759,14045,0,1726346887,12967.363351379994,35.98080339000444,53535.730453920005 2024-09-14,20:48:09.000,258,10987842,13845,0,1726346888,12967.45765972,35.99490165000316,53535.75141528001 2024-09-14,20:48:10.000,258,10987770,13925,0,1726346889,12967.51828651,35.98080339000444,53535.78635088 2024-09-14,20:48:11.000,258,10987768,13845,0,1726346890,12967.59912223,35.99490165000316,53535.8632092 2024-09-14,20:48:12.000,258,10987798,13725,0,1726346891,12967.646276399995,36.00195078000252,53535.81429936 2024-09-14,20:48:13.000,258,10987826,14005,0,1726346892,12967.75405735999,36.00195078000252,53535.85622208 2024-09-14,20:48:14.000,258,10987767,13925,0,1726346893,12967.787738909996,36.023098170000594,53535.87019632001 2024-09-14,20:48:15.000,258,10987805,13885,0,1726346894,12967.794475219991,36.03014729999995,53535.92609328 2024-09-14,20:48:16.000,258,10987777,13925,0,1726346895,12967.895519869991,36.05129468999803,53535.91910616001 2024-09-14,20:48:17.000,258,10987800,13965,0,1726346896,12967.922465110001,36.05129468999803,53535.91910616001 2024-09-14,20:48:18.000,258,10987828,13725,0,1726346897,12967.949410349996,36.023098170000594,53535.95404176 2024-09-14,20:48:19.000,258,10987800,13885,0,1726346898,12968.010037139997,36.03014729999995,53535.98199024 2024-09-14,20:48:20.000,258,10987774,14045,0,1726346899,12968.016773449992,36.00195078000252,53535.98199024 2024-09-14,20:48:21.000,258,10987797,14005,0,1726346900,12968.016773449992,35.98080339000444,53536.02391296 2024-09-14,20:48:22.000,258,10987770,14045,0,1726346901,12968.057191309992,35.98080339000444,53536.016925840006 2024-09-14,20:48:23.000,258,10987795,13805,0,1726346902,12968.077400239992,36.023098170000594,53536.08679704001 2024-09-14,20:48:24.000,258,10987786,14005,0,1726346903,12968.151499649997,36.04424555999867,53536.10077128 2024-09-14,20:48:25.000,258,10987713,13645,0,1726346904,12968.191917509997,36.058343820004666,53536.142694 2024-09-14,20:48:26.000,258,10987812,13885,0,1726346905,12968.198653819993,36.065392950004025,53536.12173264 2024-09-14,20:48:27.000,258,10987745,13765,0,1726346906,12968.218862749993,36.07949121000274,53536.17064248 2024-09-14,20:48:28.000,258,10987790,13925,0,1726346907,12968.191917509997,36.11473685999954,53536.142694 2024-09-14,20:48:29.000,258,10987751,13885,0,1726346908,12968.225599060002,36.14293338000425,53536.21955232 2024-09-14,20:48:30.000,258,10987747,14205,0,1726346909,12968.158235959992,36.192277289999765,53536.10775840001 2024-09-14,20:48:31.000,258,10987817,14085,0,1726346910,12968.191917509997,36.234572070003196,53536.10775840001 2024-09-14,20:48:32.000,258,10987786,14005,0,1726346911,12968.218862749993,36.248670330001914,53536.15666824001 2024-09-14,20:48:33.000,258,10987799,13925,0,1726346912,12968.252544299998,36.27686684999935,53536.22653944001 2024-09-14,20:48:34.000,258,10987778,14085,0,1726346913,12968.272753229998,36.298014240004704,53536.17762960001 2024-09-14,20:48:35.000,258,10987714,13965,0,1726346914,12968.299698469993,36.35440727999958,53536.22653944001 2024-09-14,20:48:36.000,258,10987804,14085,0,1726346915,12968.333380019998,36.417849450001086,53536.22653944001 2024-09-14,20:48:37.000,258,10987786,14045,0,1726346916,12968.380534189993,36.41080032000173,53536.2475008 2024-09-14,20:48:38.000,258,10987798,14085,0,1726346917,12968.394006809998,36.44604596999852,53536.29641064001 2024-09-14,20:48:39.000,258,10987756,13965,0,1726346918,12968.454633599998,36.43899683999916,53536.32435912001 2024-09-14,20:48:40.000,258,10987811,13805,0,1726346919,12968.488315149989,36.460144230004516,53536.331346240004 2024-09-14,20:48:41.000,258,10987750,13845,0,1726346920,12968.555678249999,36.50948814000003,53536.29641064001 2024-09-14,20:48:42.000,258,10987790,14005,0,1726346921,12968.575887179999,36.55178292000346,53536.401217440005 2024-09-14,20:48:43.000,258,10987777,13725,0,1726346922,12968.596096109999,36.594077699999616,53536.317372 2024-09-14,20:48:44.000,258,10987775,13805,0,1726346923,12968.60956872999,36.61522508999769,53536.37326896001 2024-09-14,20:48:45.000,258,10987713,13965,0,1726346924,12968.643250279994,36.67161812999984,53536.36628184 2024-09-14,20:48:46.000,258,10987810,13885,0,1726346925,12968.69040444999,36.69276551999792,53536.37326896001 2024-09-14,20:48:47.000,258,10987722,13965,0,1726346926,12968.79818541,36.74210943000071,53536.42916592 2024-09-14,20:48:48.000,258,10987787,14005,0,1726346927,12968.845339579995,36.75620768999943,53536.49205000001 2024-09-14,20:48:49.000,258,10987773,13925,0,1726346928,12968.91943899,36.7914533400035,53536.5269856 2024-09-14,20:48:50.000,258,10987781,14245,0,1726346929,12969.027219949996,36.84784637999837,53536.499037120004 2024-09-14,20:48:51.000,258,10987774,13885,0,1726346930,12969.067637809996,36.868993770003726,53536.48506288 2024-09-14,20:48:52.000,258,10987764,13925,0,1726346931,12969.081110430001,36.840797249999014,53536.568908320005 2024-09-14,20:48:53.000,258,10987804,13845,0,1726346932,12969.141737220001,36.85489550999773,53536.54095984001 2024-09-14,20:48:54.000,258,10987803,13805,0,1726346933,12969.195627699992,36.876042900003085,53536.58288256 2024-09-14,20:48:55.000,258,10987811,14085,0,1726346934,12969.202364010001,36.890141160001804,53536.54794696 2024-09-14,20:48:56.000,258,10987778,13765,0,1726346935,12969.269727109997,36.95358333000331,53536.568908320005 2024-09-14,20:48:57.000,258,10987790,13805,0,1726346936,12969.269727109997,36.9253868099986,53536.58288256 2024-09-14,20:48:58.000,258,10987796,13965,0,1726346937,12969.303408660002,36.94653420000395,53536.617818160004 2024-09-14,20:48:59.000,258,10987778,13605,0,1726346938,12969.296672349992,36.90423942000052,53536.638779520006 2024-09-14,20:49:00.000,258,10987804,13725,0,1726346939,12969.296672349992,36.91128854999988,53536.61083104001 2024-09-14,20:49:01.000,258,10987789,13805,0,1726346940,12969.303408660002,36.91833767999924,53536.617818160004 2024-09-14,20:49:02.000,258,10987792,13885,0,1726346941,12969.337090209992,36.91128854999988,53536.65275376 2024-09-14,20:49:03.000,258,10987831,13765,0,1726346942,12969.370771759997,36.89719029000116,53536.70865072001 2024-09-14,20:49:04.000,258,10987821,13925,0,1726346943,12969.390980689997,36.91128854999988,53536.72262496 2024-09-14,20:49:05.000,258,10987738,13885,0,1726346944,12969.417925929993,36.94653420000395,53536.687689360006 2024-09-14,20:49:06.000,258,10987760,13925,0,1726346945,12969.458343789993,36.91833767999924,53536.666728000004 2024-09-14,20:49:07.000,258,10987798,13885,0,1726346946,12969.498761649993,36.93243593999796,53536.666728000004 2024-09-14,20:49:08.000,258,10987778,13845,0,1726346947,12969.532443199998,36.9253868099986,53536.72262496 2024-09-14,20:49:09.000,258,10987782,14045,0,1726346948,12969.613278919998,36.939485070004594,53536.7016636 2024-09-14,20:49:10.000,258,10987760,14085,0,1726346949,12969.673905709999,36.9253868099986,53536.77852192001 2024-09-14,20:49:11.000,258,10987773,13765,0,1726346950,12969.727796189989,36.876042900003085,53536.76454768 2024-09-14,20:49:12.000,258,10987813,14165,0,1726346951,12969.795159289999,36.85489550999773,53536.81345752 2024-09-14,20:49:13.000,258,10987792,14045,0,1726346952,12969.82884083999,36.84784637999837,53536.75756056001 2024-09-14,20:49:14.000,258,10987780,13845,0,1726346953,12969.85578608,36.868993770003726,53536.72961208001 2024-09-14,20:49:15.000,258,10987745,13965,0,1726346954,12969.91641287,36.89719029000116,53536.70865072001 2024-09-14,20:49:16.000,258,10987721,14285,0,1726346955,12969.99724859,36.86194464000437,53536.785509040004 2024-09-14,20:49:17.000,258,10987794,14125,0,1726346956,12970.07808431,36.86194464000437,53536.77852192001 2024-09-14,20:49:18.000,258,10987788,14045,0,1726346957,12970.15892003,36.840797249999014,53536.834418880004 2024-09-14,20:49:19.000,258,10987755,14085,0,1726346958,12970.212810509991,36.826698990000295,53536.82044464 2024-09-14,20:49:20.000,258,10987783,13765,0,1726346959,12970.246492059996,36.81260073000158,53536.86935448 2024-09-14,20:49:21.000,258,10987780,13845,0,1726346960,12970.327327779996,36.77735508000478,53536.9112772 2024-09-14,20:49:22.000,258,10987774,14325,0,1726346961,12970.334064089991,36.78440421000414,53536.89031584 2024-09-14,20:49:23.000,258,10987761,13885,0,1726346962,12970.421636120001,36.7914533400035,53536.93922568 2024-09-14,20:49:24.000,258,10987799,13965,0,1726346963,12970.475526599992,36.77735508000478,53536.93223856 2024-09-14,20:49:25.000,258,10987797,13925,0,1726346964,12970.482262910002,36.78440421000414,53536.9811484 2024-09-14,20:49:26.000,258,10987786,14045,0,1726346965,12970.529417079997,36.78440421000414,53537.023071120006 2024-09-14,20:49:27.000,258,10987779,14085,0,1726346966,12970.603516490002,36.77735508000478,53537.002109760004 2024-09-14,20:49:28.000,258,10987774,13965,0,1726346967,12970.691088519998,36.76325681999879,53537.071980960005 2024-09-14,20:49:29.000,258,10987774,14045,0,1726346968,12970.731506379998,36.74210943000071,53537.06499384001 2024-09-14,20:49:30.000,258,10987808,13925,0,1726346969,12970.819078409993,36.72801117000199,53537.071980960005 2024-09-14,20:49:31.000,258,10987816,13765,0,1726346970,12970.926859369989,36.68571638999856,53537.12787792 2024-09-14,20:49:32.000,258,10987844,14125,0,1726346971,12970.974013539999,36.71391291000327,53537.0859552 2024-09-14,20:49:33.000,258,10987804,14005,0,1726346972,12971.00769508999,36.72801117000199,53537.0859552 2024-09-14,20:49:34.000,258,10987808,14245,0,1726346973,12971.061585569994,36.74210943000071,53537.18377488001 2024-09-14,20:49:35.000,258,10987720,14005,0,1726346974,12971.11547605,36.74210943000071,53537.1558264 2024-09-14,20:49:36.000,258,10987795,14085,0,1726346975,12971.182839149995,36.75620768999943,53537.17678776 2024-09-14,20:49:37.000,258,10987794,14085,0,1726346976,12971.27714749,36.77735508000478,53537.21172336001 2024-09-14,20:49:38.000,258,10987793,14245,0,1726346977,12971.31082903999,36.833748119999655,53537.23268472001 2024-09-14,20:49:39.000,258,10987797,14005,0,1726346978,12971.43881893,36.81260073000158,53537.25364608 2024-09-14,20:49:40.000,258,10987768,13885,0,1726346979,12971.47923679,36.81260073000158,53537.26063320001 2024-09-14,20:49:41.000,258,10987779,14045,0,1726346980,12971.533127269991,36.89719029000116,53537.37242712 2024-09-14,20:49:42.000,258,10987821,14245,0,1726346981,12971.627435609997,36.9253868099986,53537.37242712 2024-09-14,20:49:43.000,258,10987778,13885,0,1726346982,12971.688062399997,36.939485070004594,53537.38640136 2024-09-14,20:49:44.000,258,10987785,14005,0,1726346983,12971.715007639992,36.93243593999796,53537.44928544001 2024-09-14,20:49:45.000,258,10987767,13885,0,1726346984,12971.816052289993,36.97473072000139,53537.51915664001 2024-09-14,20:49:46.000,258,10987789,13925,0,1726346985,12971.890151699998,36.96063246000267,53537.505182400004 2024-09-14,20:49:47.000,258,10987761,13765,0,1726346986,12971.944042179988,36.96063246000267,53537.55409224 2024-09-14,20:49:48.000,258,10987786,13845,0,1726346987,12971.991196349998,37.002927239998826,53537.575053600005 2024-09-14,20:49:49.000,258,10987808,13885,0,1726346988,12972.045086829989,36.99587810999947,53537.6099892 2024-09-14,20:49:50.000,258,10987802,14005,0,1726346989,12972.078768379994,36.94653420000395,53537.644924800006 2024-09-14,20:49:51.000,258,10987791,14045,0,1726346990,12972.132658859999,36.98882898000011,53537.68684752001 2024-09-14,20:49:52.000,258,10987796,13765,0,1726346991,12972.166340409989,37.0381728900029,53537.70780888 2024-09-14,20:49:53.000,258,10987770,14045,0,1726346992,12972.18654933999,37.009976369998185,53537.76370584001 2024-09-14,20:49:54.000,258,10987740,13925,0,1726346993,12972.193285649999,37.03112376000354,53537.75671872 2024-09-14,20:49:55.000,258,10987782,14325,0,1726346994,12972.240439819994,37.059320280000975,53537.80562856001 2024-09-14,20:49:56.000,258,10987777,13645,0,1726346995,12972.27412137,37.059320280000975,53537.87549976 2024-09-14,20:49:57.000,258,10987760,13885,0,1726346996,12972.260648749994,37.066369410000334,53537.91742248 2024-09-14,20:49:58.000,258,10987829,13925,0,1726346997,12972.28759398999,37.0381728900029,53537.959345200004 2024-09-14,20:49:59.000,258,10987765,14125,0,1726346998,12972.301066609994,37.04522202000226,53537.9942808 2024-09-14,20:50:00.000,258,10987783,13965,0,1726346999,12972.31453923,36.98177985000075,53538.04319064 2024-09-14,20:50:01.000,258,10987813,14165,0,1726347000,12972.30780291999,36.98882898000011,53538.078126240005 2024-09-14,20:50:02.000,258,10987792,13805,0,1726347001,12972.2943303,37.009976369998185,53538.078126240005 2024-09-14,20:50:03.000,258,10987792,14005,0,1726347002,12972.321275539995,36.96063246000267,53538.09908760001 2024-09-14,20:50:04.000,258,10987750,13925,0,1726347003,12972.28759398999,37.01702550000482,53538.14101032001 2024-09-14,20:50:05.000,258,10987739,14205,0,1726347004,12972.301066609994,37.009976369998185,53538.16895880001 2024-09-14,20:50:06.000,258,10987765,13565,0,1726347005,12972.260648749994,37.002927239998826,53538.196907280006 2024-09-14,20:50:07.000,258,10987704,14085,0,1726347006,12972.301066609994,36.94653420000395,53538.25979136 2024-09-14,20:50:08.000,258,10987748,13965,0,1726347007,12972.233703509999,37.002927239998826,53538.25280424 2024-09-14,20:50:09.000,258,10987795,13885,0,1726347008,12972.25391244,36.98177985000075,53538.294726960004 2024-09-14,20:50:10.000,258,10987803,14165,0,1726347009,12972.22696719999,36.96768159000203,53538.28773984001 2024-09-14,20:50:11.000,258,10987790,14245,0,1726347010,12972.20675826999,36.98882898000011,53538.30171408 2024-09-14,20:50:12.000,258,10987711,13685,0,1726347011,12972.200021959994,37.01702550000482,53538.35062392 2024-09-14,20:50:13.000,258,10987805,13805,0,1726347012,12972.132658859999,36.98882898000011,53538.32267544 2024-09-14,20:50:14.000,258,10987738,13845,0,1726347013,12972.085504689989,37.01702550000482,53538.35761104001 2024-09-14,20:50:15.000,258,10987761,13845,0,1726347014,12972.031614209998,37.01702550000482,53538.35761104001 2024-09-14,20:50:16.000,258,10987769,13885,0,1726347015,12971.984460039988,36.99587810999947,53538.364598160006 2024-09-14,20:50:17.000,258,10987759,13765,0,1726347016,12971.930569559998,36.98882898000011,53538.40652088001 2024-09-14,20:50:18.000,258,10987726,14045,0,1726347017,12971.836261219993,37.03112376000354,53538.38555952001 2024-09-14,20:50:19.000,258,10987795,13925,0,1726347018,12971.741952880002,37.002927239998826,53538.35761104001 2024-09-14,20:50:20.000,258,10987744,14005,0,1726347019,12971.654380849992,36.97473072000139,53538.39953376 2024-09-14,20:50:21.000,258,10987741,14085,0,1726347020,12971.580281440001,37.009976369998185,53538.39953376 2024-09-14,20:50:22.000,258,10987772,13845,0,1726347021,12971.465764169996,37.009976369998185,53538.42748224 2024-09-14,20:50:23.000,258,10987771,13885,0,1726347022,12971.384928449996,36.99587810999947,53538.44145648 2024-09-14,20:50:24.000,258,10987749,13845,0,1726347023,12971.33103796999,36.99587810999947,53538.3785724 2024-09-14,20:50:25.000,258,10987753,13925,0,1726347024,12971.29062010999,36.98882898000011,53538.3785724 2024-09-14,20:50:26.000,258,10987754,13925,0,1726347025,12971.20978438999,36.96768159000203,53538.364598160006 2024-09-14,20:50:27.000,258,10987748,13725,0,1726347026,12971.17610284,36.99587810999947,53538.39254664 2024-09-14,20:50:28.000,258,10987724,13685,0,1726347027,12971.17610284,37.03112376000354,53538.3785724 2024-09-14,20:50:29.000,258,10987740,14125,0,1726347028,12971.14915759999,37.03112376000354,53538.37158528 2024-09-14,20:50:30.000,258,10987736,13645,0,1726347029,12971.13568498,37.03112376000354,53538.35062392 2024-09-14,20:50:31.000,258,10987753,13885,0,1726347030,12971.102003429995,37.01702550000482,53538.37158528 2024-09-14,20:50:32.000,258,10987731,13805,0,1726347031,12971.061585569994,37.09456592999777,53538.32267544 2024-09-14,20:50:33.000,258,10987696,13925,0,1726347032,12971.04811294999,37.108664190003765,53538.35761104001 2024-09-14,20:50:34.000,258,10987765,13725,0,1726347033,12971.014431399999,37.108664190003765,53538.32267544 2024-09-14,20:50:35.000,258,10987787,13845,0,1726347034,12970.947068299989,37.115713320003124,53538.343636800004 2024-09-14,20:50:36.000,258,10987725,13885,0,1726347035,12970.899914129994,37.115713320003124,53538.37158528 2024-09-14,20:50:37.000,258,10987775,14005,0,1726347036,12970.866232579989,37.19325375000335,53538.315688320006 2024-09-14,20:50:38.000,258,10987754,13925,0,1726347037,12970.825814719989,37.16505722999864,53538.3785724 2024-09-14,20:50:39.000,258,10987772,13925,0,1726347038,12970.792133169998,37.21440114000143,53538.33664968001 2024-09-14,20:50:40.000,258,10987748,14045,0,1726347039,12970.771924239998,37.17915549000463,53538.294726960004 2024-09-14,20:50:41.000,258,10987768,13765,0,1726347040,12970.718033759993,37.242597659998864,53538.2737656 2024-09-14,20:50:42.000,258,10987823,14045,0,1726347041,12970.697824829993,37.31308895999973,53538.25280424 2024-09-14,20:50:43.000,258,10987728,14085,0,1726347042,12970.657406969993,37.32718721999845,53538.32966256 2024-09-14,20:50:44.000,258,10987731,13965,0,1726347043,12970.637198039993,37.3835802600006,53538.25280424 2024-09-14,20:50:45.000,258,10987754,13925,0,1726347044,12970.590043869997,37.43997330000275,53538.25280424 2024-09-14,20:50:46.000,258,10987746,13685,0,1726347045,12970.495735529992,37.468169820000185,53538.25979136 2024-09-14,20:50:47.000,258,10987724,13885,0,1726347046,12970.475526599992,37.53866112000105,53538.28773984001 2024-09-14,20:50:48.000,258,10987750,13845,0,1726347047,12970.488999219997,37.55980850999913,53538.35062392 2024-09-14,20:50:49.000,258,10987740,14125,0,1726347048,12970.414899809992,37.63029981,53538.364598160006 2024-09-14,20:50:50.000,258,10987759,13925,0,1726347049,12970.381218260001,37.637348939999356,53538.343636800004 2024-09-14,20:50:51.000,258,10987710,13885,0,1726347050,12970.320591470001,37.700791110000864,53538.32966256 2024-09-14,20:50:52.000,258,10987713,14085,0,1726347051,12970.334064089991,37.700791110000864,53538.32966256 2024-09-14,20:50:53.000,258,10987779,13925,0,1726347052,12970.300382540001,37.77833154000109,53538.32267544 2024-09-14,20:50:54.000,258,10987767,14005,0,1726347053,12970.273437299991,37.76423328000237,53538.32267544 2024-09-14,20:50:55.000,258,10987808,14005,0,1726347054,12970.273437299991,37.79947892999917,53538.35062392 2024-09-14,20:50:56.000,258,10987778,13925,0,1726347055,12970.25996468,37.84882284000196,53538.23883000001 2024-09-14,20:50:57.000,258,10987709,13725,0,1726347056,12970.266700989996,37.85587197000132,53538.32966256 2024-09-14,20:50:58.000,258,10987723,14085,0,1726347057,12970.280173610001,37.90521588000411,53538.35062392 2024-09-14,20:50:59.000,258,10987778,13925,0,1726347058,12970.313855159991,37.919314140002825,53538.294726960004 2024-09-14,20:51:00.000,258,10987786,13925,0,1726347059,12970.300382540001,37.98980544000369,53538.28773984001 2024-09-14,20:51:01.000,258,10987739,13965,0,1726347060,12970.300382540001,38.08144413000264,53538.23184288 2024-09-14,20:51:02.000,258,10987771,13965,0,1726347061,12970.300382540001,38.08144413000264,53538.25280424 2024-09-14,20:51:03.000,258,10987727,13885,0,1726347062,12970.327327779996,38.102591520000715,53538.2038944 2024-09-14,20:51:04.000,258,10987703,13925,0,1726347063,12970.340800400001,38.12373890999879,53538.147997440006 2024-09-14,20:51:05.000,258,10987812,14125,0,1726347064,12970.300382540001,38.17308282000158,53538.21786864001 2024-09-14,20:51:06.000,258,10987787,13925,0,1726347065,12970.327327779996,38.25062325000181,53538.147997440006 2024-09-14,20:51:07.000,258,10987761,13725,0,1726347066,12970.340800400001,38.2999671600046,53538.14101032001 2024-09-14,20:51:08.000,258,10987738,13885,0,1726347067,12970.334064089991,38.35636019999947,53538.127036080004 2024-09-14,20:51:09.000,258,10987709,14085,0,1726347068,12970.374481949992,38.34226194000075,53538.18293304 2024-09-14,20:51:10.000,258,10987777,14005,0,1726347069,12970.354273019992,38.36340932999883,53538.147997440006 2024-09-14,20:51:11.000,258,10987744,14245,0,1726347070,12970.408163499997,38.3986549800029,53538.15498456 2024-09-14,20:51:12.000,258,10987804,13805,0,1726347071,12970.435108739992,38.3986549800029,53538.11306184 2024-09-14,20:51:13.000,258,10987742,13725,0,1726347072,12970.462053980002,38.4339006299997,53538.16197168 2024-09-14,20:51:14.000,258,10987796,13565,0,1726347073,12970.488999219997,38.455048019997776,53538.16197168 2024-09-14,20:51:15.000,258,10987785,13725,0,1726347074,12970.536153389992,38.46914628000377,53538.127036080004 2024-09-14,20:51:16.000,258,10987780,13645,0,1726347075,12970.509208149997,38.49029367000185,53538.16895880001 2024-09-14,20:51:17.000,258,10987775,13885,0,1726347076,12970.536153389992,38.4339006299997,53538.147997440006 2024-09-14,20:51:18.000,258,10987776,14005,0,1726347077,12970.529417079997,38.47619541000313,53538.175945920004 2024-09-14,20:51:19.000,258,10987764,13725,0,1726347078,12970.563098630002,38.504391930000565,53538.18293304 2024-09-14,20:51:21.000,258,10987787,13925,0,1726347080,12970.590043869997,38.48324454000249,53538.14101032001 2024-09-14,20:51:22.000,258,10987770,14005,0,1726347081,12970.623725420002,38.52553931999864,53538.14101032001 2024-09-14,20:51:23.000,258,10987747,13925,0,1726347082,12970.630461729997,38.518490189999284,53538.11306184 2024-09-14,20:51:24.000,258,10987734,13845,0,1726347083,12970.657406969993,38.497342800001206,53538.11306184 2024-09-14,20:51:25.000,258,10987770,13805,0,1726347084,12970.691088519998,38.518490189999284,53538.07113912001 2024-09-14,20:51:26.000,258,10987764,13725,0,1726347085,12970.744978999988,38.504391930000565,53538.10607472 2024-09-14,20:51:27.000,258,10987791,14165,0,1726347086,12970.711297449998,38.42685150000034,53538.03620352 2024-09-14,20:51:28.000,258,10987770,13765,0,1726347087,12970.751715309998,38.39160585000354,53538.08511336 2024-09-14,20:51:29.000,258,10987800,14005,0,1726347088,12970.792133169998,38.3986549800029,53538.09908760001 2024-09-14,20:51:30.000,258,10987762,13885,0,1726347089,12970.805605789988,38.36340932999883,53538.05017776001 2024-09-14,20:51:31.000,258,10987772,13925,0,1726347090,12970.852759959998,38.328163680002035,53538.078126240005 2024-09-14,20:51:32.000,258,10987790,14285,0,1726347091,12970.859496269994,38.278819769999245,53538.12004896001 2024-09-14,20:51:33.000,258,10987800,13805,0,1726347092,12970.886441509989,38.26472151000053,53538.07113912001 2024-09-14,20:51:34.000,258,10987799,14045,0,1726347093,12970.866232579989,38.24357412000245,53538.08511336 2024-09-14,20:51:35.000,258,10987797,13925,0,1726347094,12970.866232579989,38.19423020999966,53538.05017776001 2024-09-14,20:51:36.000,258,10987819,13925,0,1726347095,12970.893177819999,38.20832846999838,53538.04319064 2024-09-14,20:51:37.000,258,10987746,13845,0,1726347096,12970.886441509989,38.13078803999815,53538.064152 2024-09-14,20:51:38.000,258,10987825,13965,0,1726347097,12970.913386749999,38.102591520000715,53538.029216400006 2024-09-14,20:51:39.000,258,10987790,14085,0,1726347098,12970.920123059994,38.095542390001356,53538.03620352 2024-09-14,20:51:40.000,258,10987755,14085,0,1726347099,12970.953804609999,38.088493260002,53538.05716488 2024-09-14,20:51:41.000,258,10987802,14205,0,1726347100,12970.980749849994,38.102591520000715,53538.07113912001 2024-09-14,20:51:42.000,258,10987756,13925,0,1726347101,12971.021167709994,38.07439500000328,53538.078126240005 2024-09-14,20:51:43.000,258,10987782,14245,0,1726347102,12971.061585569994,38.03210021999985,53538.04319064 2024-09-14,20:51:44.000,258,10987749,13885,0,1726347103,12971.06832187999,38.03914934999921,53537.97331944001 2024-09-14,20:51:45.000,258,10987740,13725,0,1726347104,12971.122212359995,37.96160891999898,53538.00126792001 2024-09-14,20:51:46.000,258,10987752,13885,0,1726347105,12971.142421289995,37.96160891999898,53537.97331944001 2024-09-14,20:51:47.000,258,10987742,13805,0,1726347106,12971.18957545999,37.926363270002184,53538.008255040004 2024-09-14,20:51:48.000,258,10987828,13965,0,1726347107,12971.20978438999,37.912265010003466,53537.959345200004 2024-09-14,20:51:49.000,258,10987809,14005,0,1726347108,12971.25020224999,37.912265010003466,53537.9942808 2024-09-14,20:51:50.000,258,10987739,14005,0,1726347109,12971.31082903999,37.89111761999811,53537.959345200004 2024-09-14,20:51:51.000,258,10987770,13965,0,1726347110,12971.364719519996,37.884068489998754,53538.029216400006 2024-09-14,20:51:52.000,258,10987810,13805,0,1726347111,12971.37145582999,37.877019359999395,53538.02222928001 2024-09-14,20:51:53.000,258,10987755,13925,0,1726347112,12971.432082619991,37.89111761999811,53538.04319064 2024-09-14,20:51:54.000,258,10987800,13965,0,1726347113,12971.499445720001,37.85587197000132,53538.008255040004 2024-09-14,20:51:55.000,258,10987829,14085,0,1726347114,12971.506182029996,37.877019359999395,53537.97331944001 2024-09-14,20:51:56.000,258,10987771,13845,0,1726347115,12971.546599889996,37.90521588000411,53538.029216400006 2024-09-14,20:51:57.000,258,10987775,14045,0,1726347116,12971.533127269991,37.89111761999811,53538.078126240005 2024-09-14,20:51:58.000,258,10987796,13885,0,1726347117,12971.580281440001,37.85587197000132,53538.11306184 2024-09-14,20:51:59.000,258,10987812,13725,0,1726347118,12971.600490370001,37.83472458000324,53538.14101032001 2024-09-14,20:52:00.000,258,10987760,14005,0,1726347119,12971.620699300001,37.862921100000676,53538.07113912001 2024-09-14,20:52:01.000,258,10987772,13885,0,1726347120,12971.634171919992,37.85587197000132,53538.07113912001 2024-09-14,20:52:02.000,258,10987782,14165,0,1726347121,12971.654380849992,37.912265010003466,53538.175945920004 2024-09-14,20:52:03.000,258,10987783,13685,0,1726347122,12971.647644539997,37.884068489998754,53538.1340232 2024-09-14,20:52:04.000,258,10987763,14085,0,1726347123,12971.647644539997,37.877019359999395,53538.1340232 2024-09-14,20:52:05.000,258,10987766,13885,0,1726347124,12971.607226679997,37.884068489998754,53538.16197168 2024-09-14,20:52:06.000,258,10987805,13765,0,1726347125,12971.573545129992,37.919314140002825,53538.196907280006 2024-09-14,20:52:07.000,258,10987815,13805,0,1726347126,12971.566808819996,37.926363270002184,53538.21088152 2024-09-14,20:52:08.000,258,10987805,13845,0,1726347127,12971.580281440001,37.926363270002184,53538.22485576 2024-09-14,20:52:09.000,258,10987758,14085,0,1726347128,12971.593754059992,37.919314140002825,53538.18992016001 2024-09-14,20:52:10.000,258,10987728,14165,0,1726347129,12971.526390959996,37.95455978999962,53538.21088152 2024-09-14,20:52:11.000,258,10987774,14165,0,1726347130,12971.553336199991,37.9404615300009,53538.18293304 2024-09-14,20:52:12.000,258,10987800,13805,0,1726347131,12971.533127269991,37.96865804999834,53538.18992016001 2024-09-14,20:52:13.000,258,10987743,13925,0,1726347132,12971.506182029996,37.919314140002825,53538.16197168 2024-09-14,20:52:14.000,258,10987771,13885,0,1726347133,12971.45902786,37.96160891999898,53538.16895880001 2024-09-14,20:52:15.000,258,10987830,13885,0,1726347134,12971.432082619991,37.96865804999834,53538.23883000001 2024-09-14,20:52:16.000,258,10987787,13845,0,1726347135,12971.384928449996,37.9757071799977,53538.18293304 2024-09-14,20:52:17.000,258,10987777,13965,0,1726347136,12971.35798321,37.99685457000305,53538.2038944 2024-09-14,20:52:18.000,258,10987853,13725,0,1726347137,12971.344510589995,38.01800196000113,53538.21786864001 2024-09-14,20:52:19.000,258,10987776,13885,0,1726347138,12971.33777428,38.00390370000241,53538.15498456 2024-09-14,20:52:20.000,258,10987751,13805,0,1726347139,12971.324301659995,38.03210021999985,53538.15498456 2024-09-14,20:52:21.000,258,10987783,13965,0,1726347140,12971.324301659995,38.01800196000113,53538.2038944 2024-09-14,20:52:22.000,258,10987813,13765,0,1726347141,12971.29735642,37.99685457000305,53538.1340232 2024-09-14,20:52:23.000,258,10987789,13925,0,1726347142,12971.29062010999,38.01095283000177,53538.18992016001 2024-09-14,20:52:24.000,258,10987798,13965,0,1726347143,12971.31082903999,38.03914934999921,53538.16895880001 2024-09-14,20:52:25.000,258,10987719,13925,0,1726347144,12971.283883799995,37.96865804999834,53538.196907280006 2024-09-14,20:52:26.000,258,10987791,13845,0,1726347145,12971.31082903999,38.02505109000049,53538.12004896001 2024-09-14,20:52:27.000,258,10987795,14125,0,1726347146,12971.29062010999,38.02505109000049,53538.12004896001 2024-09-14,20:52:28.000,258,10987777,13565,0,1726347147,12971.31082903999,38.01800196000113,53538.10607472 2024-09-14,20:52:29.000,258,10987807,13725,0,1726347148,12971.27041117999,38.03914934999921,53538.078126240005 2024-09-14,20:52:30.000,258,10987740,13885,0,1726347149,12971.27041117999,38.046198479998566,53538.127036080004 2024-09-14,20:52:31.000,258,10987806,13885,0,1726347150,12971.25693856,38.06734587000392,53538.078126240005 2024-09-14,20:52:32.000,258,10987790,13805,0,1726347151,12971.25020224999,38.06734587000392,53538.078126240005 2024-09-14,20:52:33.000,258,10987771,13645,0,1726347152,12971.29062010999,38.11668977999943,53538.09210048 2024-09-14,20:52:34.000,258,10987810,13965,0,1726347153,12971.29735642,38.18013195000094,53538.07113912001 2024-09-14,20:52:35.000,258,10987762,13965,0,1726347154,12971.27714749,38.18013195000094,53538.1340232 2024-09-14,20:52:36.000,258,10987759,13965,0,1726347155,12971.25020224999,38.23652499000309,53538.07113912001 2024-09-14,20:52:37.000,258,10987831,13565,0,1726347156,12971.263674869995,38.23652499000309,53538.064152 2024-09-14,20:52:38.000,258,10987785,13925,0,1726347157,12971.20978438999,38.26472151000053,53538.08511336 2024-09-14,20:52:39.000,258,10987764,13765,0,1726347158,12971.23672963,38.321114550002676,53538.04319064 2024-09-14,20:52:40.000,258,10987758,13645,0,1726347159,12971.283883799995,38.2999671600046,53538.11306184 2024-09-14,20:52:41.000,258,10987797,13885,0,1726347160,12971.29062010999,38.36340932999883,53538.09210048 2024-09-14,20:52:42.000,258,10987785,13925,0,1726347161,12971.33103796999,38.40570411000226,53538.03620352 2024-09-14,20:52:43.000,258,10987794,13925,0,1726347162,12971.33103796999,38.41275324000162,53538.02222928001 2024-09-14,20:52:44.000,258,10987783,14165,0,1726347163,12971.35124689999,38.41980237000098,53538.05017776001 2024-09-14,20:52:45.000,258,10987755,13765,0,1726347164,12971.35124689999,38.40570411000226,53538.03620352 2024-09-14,20:52:46.000,258,10987828,14245,0,1726347165,12971.35124689999,38.36340932999883,53538.00126792001 2024-09-14,20:52:47.000,258,10987806,14085,0,1726347166,12971.33103796999,38.39160585000354,53538.029216400006 2024-09-14,20:52:48.000,258,10987800,14005,0,1726347167,12971.364719519996,38.4339006299997,53537.980306560006 2024-09-14,20:52:49.000,258,10987857,13885,0,1726347168,12971.37145582999,38.3986549800029,53537.9942808 2024-09-14,20:52:50.000,258,10987797,14125,0,1726347169,12971.39166475999,38.447998889998416,53537.97331944001 2024-09-14,20:52:51.000,258,10987788,14005,0,1726347170,12971.432082619991,38.42685150000034,53537.93838384 2024-09-14,20:52:52.000,258,10987775,13765,0,1726347171,12971.472500479991,38.48324454000249,53537.91742248 2024-09-14,20:52:53.000,258,10987751,13885,0,1726347172,12971.506182029996,38.52553931999864,53537.83357704001 2024-09-14,20:52:54.000,258,10987817,13845,0,1726347173,12971.553336199991,38.58898149000015,53537.91742248 2024-09-14,20:52:55.000,258,10987740,13645,0,1726347174,12971.640908230002,38.57488323000143,53537.910435360005 2024-09-14,20:52:56.000,258,10987801,13525,0,1726347175,12971.667853469997,38.546686710003996,53537.87549976 2024-09-14,20:52:57.000,258,10987808,13805,0,1726347176,12971.701535020002,38.53963758000464,53537.9244096 2024-09-14,20:52:58.000,258,10987762,13765,0,1726347177,12971.741952880002,38.546686710003996,53537.89646112 2024-09-14,20:52:59.000,258,10987782,13925,0,1726347178,12971.822788600002,38.567834100002074,53537.910435360005 2024-09-14,20:53:00.000,258,10987740,13845,0,1726347179,12971.930569559998,38.57488323000143,53537.910435360005 2024-09-14,20:53:01.000,258,10987771,13925,0,1726347180,12972.018141589993,38.60307974999887,53537.9244096 2024-09-14,20:53:02.000,258,10987773,13845,0,1726347181,12972.092240999998,38.53963758000464,53537.95235808001 2024-09-14,20:53:03.000,258,10987758,13965,0,1726347182,12972.213494579999,38.53963758000464,53537.96633232 2024-09-14,20:53:04.000,258,10987794,13925,0,1726347183,12972.301066609994,38.518490189999284,53537.93838384 2024-09-14,20:53:05.000,258,10987741,13565,0,1726347184,12972.38863863999,38.497342800001206,53537.97331944001 2024-09-14,20:53:06.000,258,10987735,14165,0,1726347185,12972.43579281,38.58193236000079,53538.01524216 2024-09-14,20:53:07.000,258,10987752,13885,0,1726347186,12972.57725532,38.61012887999823,53538.029216400006 2024-09-14,20:53:08.000,258,10987829,13845,0,1726347187,12972.651354729991,38.65947279000102,53538.05017776001 2024-09-14,20:53:09.000,258,10987833,14085,0,1726347188,12972.732190449991,38.70881670000381,53538.1340232 2024-09-14,20:53:10.000,258,10987753,14085,0,1726347189,12972.799553550001,38.729964090001886,53538.15498456 2024-09-14,20:53:11.000,258,10987789,13925,0,1726347190,12972.846707719997,38.737013220001245,53538.127036080004 2024-09-14,20:53:12.000,258,10987768,14165,0,1726347191,12972.941016060002,38.76520973999868,53538.2038944 2024-09-14,20:53:13.000,258,10987802,13805,0,1726347192,12973.015115469992,38.779308000004676,53538.16895880001 2024-09-14,20:53:14.000,258,10987828,14005,0,1726347193,12973.089214879998,38.80750452000211,53538.16197168 2024-09-14,20:53:15.000,258,10987761,13925,0,1726347194,12973.143105359988,38.786357130004035,53538.23883000001 2024-09-14,20:53:16.000,258,10987743,13805,0,1726347195,12973.203732149988,38.81455365000147,53538.16895880001 2024-09-14,20:53:17.000,258,10987799,14005,0,1726347196,12973.284567869989,38.80045539000275,53538.30171408 2024-09-14,20:53:18.000,258,10987797,13765,0,1726347197,12973.351930969999,38.75816060999932,53538.30870120001 2024-09-14,20:53:19.000,258,10987810,13925,0,1726347198,12973.432766689999,38.83570103999955,53538.294726960004 2024-09-14,20:53:20.000,258,10987723,13965,0,1726347199,12973.52707502999,38.80750452000211,53538.32966256 2024-09-14,20:53:21.000,258,10987792,13925,0,1726347200,12973.621383369995,38.80750452000211,53538.343636800004 2024-09-14,20:53:22.000,258,10987767,13765,0,1726347201,12973.70895539999,38.84275016999891,53538.40652088001 2024-09-14,20:53:23.000,258,10987750,13725,0,1726347202,12973.7763185,38.84275016999891,53538.38555952001 2024-09-14,20:53:24.000,258,10987814,13925,0,1726347203,12973.863890529996,38.8568484300049,53538.46940496 2024-09-14,20:53:25.000,258,10987813,13885,0,1726347204,12973.904308389996,38.81455365000147,53538.462417840004 2024-09-14,20:53:26.000,258,10987808,13765,0,1726347205,12973.924517319996,38.80750452000211,53538.49036632 2024-09-14,20:53:27.000,258,10987780,13925,0,1726347206,12973.971671489991,38.82865191000019,53538.57421176001 2024-09-14,20:53:28.000,258,10987801,13765,0,1726347207,12974.045770899997,38.86389756000426,53538.55325040001 2024-09-14,20:53:29.000,258,10987738,13965,0,1726347208,12974.099661380002,38.82160278000083,53538.64408296001 2024-09-14,20:53:30.000,258,10987747,14085,0,1726347209,12974.113133999992,38.77225886999804,53538.630108720005 2024-09-14,20:53:31.000,258,10987786,13845,0,1726347210,12974.113133999992,38.793406260003394,53538.66504432 2024-09-14,20:53:32.000,258,10987744,13885,0,1726347211,12974.126606619997,38.80045539000275,53538.69299280001 2024-09-14,20:53:33.000,258,10987756,13885,0,1726347212,12974.207442339997,38.82160278000083,53538.71395416 2024-09-14,20:53:34.000,258,10987803,13925,0,1726347213,12974.214178649992,38.779308000004676,53538.699979920006 2024-09-14,20:53:35.000,258,10987725,13885,0,1726347214,12974.241123890002,38.779308000004676,53538.71395416 2024-09-14,20:53:36.000,258,10987765,14085,0,1726347215,12974.247860199997,38.76520973999868,53538.80478672 2024-09-14,20:53:37.000,258,10987780,13925,0,1726347216,12974.274805439993,38.76520973999868,53538.80478672 2024-09-14,20:53:38.000,258,10987806,13965,0,1726347217,12974.261332820002,38.744062350000604,53538.867670800006 2024-09-14,20:53:39.000,258,10987761,14205,0,1726347218,12974.261332820002,38.737013220001245,53538.846709440004 2024-09-14,20:53:40.000,258,10987741,13765,0,1726347219,12974.207442339997,38.72291496000253,53538.867670800006 2024-09-14,20:53:41.000,258,10987812,13725,0,1726347220,12974.247860199997,38.75816060999932,53538.95151624 2024-09-14,20:53:42.000,258,10987773,14005,0,1726347221,12974.295014369993,38.786357130004035,53538.965490480005 2024-09-14,20:53:43.000,258,10987769,14005,0,1726347222,12974.288278059998,38.793406260003394,53538.94452912 2024-09-14,20:53:44.000,258,10987800,14125,0,1726347223,12974.247860199997,38.76520973999868,53538.97946472001 2024-09-14,20:53:45.000,258,10987770,13845,0,1726347224,12974.288278059998,38.77225886999804,53538.99343896 2024-09-14,20:53:46.000,258,10987771,13805,0,1726347225,12974.261332820002,38.80750452000211,53538.97946472001 2024-09-14,20:53:47.000,258,10987779,13805,0,1726347226,12974.254596509993,38.75111147999996,53539.014400320004 2024-09-14,20:53:48.000,258,10987785,13965,0,1726347227,12974.241123890002,38.737013220001245,53539.06331016 2024-09-14,20:53:49.000,258,10987784,13885,0,1726347228,12974.214178649992,38.71586583000317,53539.0423488 2024-09-14,20:53:50.000,258,10987781,13925,0,1726347229,12974.207442339997,38.70881670000381,53539.014400320004 2024-09-14,20:53:51.000,258,10987804,13725,0,1726347230,12974.200706030002,38.71586583000317,53539.09125864 2024-09-14,20:53:52.000,258,10987787,13845,0,1726347231,12974.153551859992,38.72291496000253,53539.084271520005 2024-09-14,20:53:53.000,258,10987829,13965,0,1726347232,12974.140079240002,38.737013220001245,53539.11920712 2024-09-14,20:53:54.000,258,10987819,13645,0,1726347233,12974.086188759997,38.744062350000604,53539.14016848 2024-09-14,20:53:55.000,258,10987806,13965,0,1726347234,12974.092925069992,38.687669309998455,53539.11920712 2024-09-14,20:53:56.000,258,10987758,14085,0,1726347235,12974.086188759997,38.680620179999096,53539.14715560001 2024-09-14,20:53:57.000,258,10987799,13845,0,1726347236,12974.072716139992,38.687669309998455,53539.182091200004 2024-09-14,20:53:58.000,258,10987817,13965,0,1726347237,12974.032298279992,38.70881670000381,53539.182091200004 2024-09-14,20:53:59.000,258,10987808,13805,0,1726347238,12973.958198870001,38.72291496000253,53539.154142720006 2024-09-14,20:54:00.000,258,10987778,13845,0,1726347239,12973.924517319996,38.71586583000317,53539.182091200004 2024-09-14,20:54:01.000,258,10987797,14045,0,1726347240,12973.944726249996,38.72291496000253,53539.14016848 2024-09-14,20:54:02.000,258,10987785,13845,0,1726347241,12973.884099459996,38.75111147999996,53539.17510408001 2024-09-14,20:54:03.000,258,10987764,13925,0,1726347242,12973.870626839991,38.786357130004035,53539.203052560006 2024-09-14,20:54:04.000,258,10987791,14085,0,1726347243,12973.843681599996,38.786357130004035,53539.133181360005 2024-09-14,20:54:05.000,258,10987797,13685,0,1726347244,12973.762845879995,38.744062350000604,53539.11920712 2024-09-14,20:54:06.000,258,10987772,13765,0,1726347245,12973.702219089995,38.71586583000317,53539.16811696 2024-09-14,20:54:07.000,258,10987748,13725,0,1726347246,12973.66853753999,38.779308000004676,53539.17510408001 2024-09-14,20:54:08.000,258,10987831,14005,0,1726347247,12973.66853753999,38.81455365000147,53539.14016848 2024-09-14,20:54:09.000,258,10987750,13805,0,1726347248,12973.63485599,38.80045539000275,53539.09824576 2024-09-14,20:54:10.000,258,10987808,14005,0,1726347249,12973.661801229995,38.84979929999827,53539.09824576 2024-09-14,20:54:11.000,258,10987803,13925,0,1726347250,12973.70895539999,38.8568484300049,53539.11920712 2024-09-14,20:54:12.000,258,10987756,13845,0,1726347251,12973.72916432999,38.87799582000298,53539.133181360005 2024-09-14,20:54:13.000,258,10987760,13805,0,1726347252,12973.71569171,38.87799582000298,53539.11920712 2024-09-14,20:54:14.000,258,10987757,13765,0,1726347253,12973.75610957,38.87799582000298,53539.14016848 2024-09-14,20:54:15.000,258,10987734,13925,0,1726347254,12973.72916432999,38.88504495000234,53539.10523288001 2024-09-14,20:54:16.000,258,10987760,13725,0,1726347255,12973.823472669996,38.97668364000128,53539.133181360005 2024-09-14,20:54:17.000,258,10987733,13965,0,1726347256,12973.843681599996,38.962585380002565,53539.14016848 2024-09-14,20:54:18.000,258,10987773,13685,0,1726347257,12973.87736315,38.94143799000449,53539.16811696 2024-09-14,20:54:19.000,258,10987769,13805,0,1726347258,12973.83020897999,38.99783102999936,53539.16112984 2024-09-14,20:54:20.000,258,10987803,13845,0,1726347259,12973.870626839991,38.98373277000064,53539.2170268 2024-09-14,20:54:21.000,258,10987780,14005,0,1726347260,12973.89757208,38.99783102999936,53539.19606544001 2024-09-14,20:54:22.000,258,10987780,13845,0,1726347261,12973.978407800001,38.9907819,53539.182091200004 2024-09-14,20:54:23.000,258,10987811,13805,0,1726347262,12974.052507209992,39.00488015999872,53539.2170268 2024-09-14,20:54:24.000,258,10987791,13965,0,1726347263,12974.140079240002,39.018978420004714,53539.25894952 2024-09-14,20:54:25.000,258,10987733,13845,0,1726347264,12974.140079240002,38.99783102999936,53539.286898 2024-09-14,20:54:26.000,258,10987827,13925,0,1726347265,12974.254596509993,39.04012581000279,53539.34279496001 2024-09-14,20:54:27.000,258,10987772,13845,0,1726347266,12974.301750680002,39.02602755000407,53539.39170480001 2024-09-14,20:54:28.000,258,10987753,13885,0,1726347267,12974.369113779998,38.97668364000128,53539.37773056 2024-09-14,20:54:29.000,258,10987781,13685,0,1726347268,12974.429740569998,38.97668364000128,53539.349782080004 2024-09-14,20:54:30.000,258,10987804,14005,0,1726347269,12974.463422119989,38.9907819,53539.419653280005 2024-09-14,20:54:31.000,258,10987795,13925,0,1726347270,12974.524048909989,38.97668364000128,53539.419653280005 2024-09-14,20:54:32.000,258,10987809,13845,0,1726347271,12974.577939389994,38.94143799000449,53539.468563120005 2024-09-14,20:54:33.000,258,10987768,13845,0,1726347272,12974.571203079999,38.920290599999134,53539.39869192 2024-09-14,20:54:34.000,258,10987771,14005,0,1726347273,12974.611620939999,38.8920940800017,53539.4266404 2024-09-14,20:54:35.000,258,10987746,13885,0,1726347274,12974.658775109994,38.86389756000426,53539.419653280005 2024-09-14,20:54:36.000,258,10987824,13805,0,1726347275,12974.699192969994,38.84275016999891,53539.44760176 2024-09-14,20:54:37.000,258,10987747,13565,0,1726347276,12974.70592927999,38.82160278000083,53539.48952448001 2024-09-14,20:54:38.000,258,10987768,13765,0,1726347277,12974.71266559,38.793406260003394,53539.52446008 2024-09-14,20:54:39.000,258,10987744,13805,0,1726347278,12974.719401899994,38.744062350000604,53539.538434320006 2024-09-14,20:54:40.000,258,10987728,13845,0,1726347279,12974.70592927999,38.744062350000604,53539.54542144 2024-09-14,20:54:41.000,258,10987786,14005,0,1726347280,12974.72613820999,38.72291496000253,53539.57336992 2024-09-14,20:54:42.000,258,10987816,14085,0,1726347281,12974.71266559,38.70176757000445,53539.57336992 2024-09-14,20:54:43.000,258,10987743,13925,0,1726347282,12974.71266559,38.70881670000381,53539.59433128 2024-09-14,20:54:44.000,258,10987859,14005,0,1726347283,12974.658775109994,38.67357104999974,53539.5663828 2024-09-14,20:54:45.000,258,10987752,13565,0,1726347284,12974.672247729999,38.72291496000253,53539.58035704001 2024-09-14,20:54:46.000,258,10987790,14085,0,1726347285,12974.678984039994,38.680620179999096,53539.57336992 2024-09-14,20:54:47.000,258,10987836,13765,0,1726347286,12974.719401899994,38.70176757000445,53539.53144720001 2024-09-14,20:54:48.000,258,10987810,14165,0,1726347287,12974.719401899994,38.72291496000253,53539.58035704001 2024-09-14,20:54:49.000,258,10987825,13565,0,1726347288,12974.739610829994,38.67357104999974,53539.54542144 2024-09-14,20:54:50.000,258,10987759,13605,0,1726347289,12974.75308345,38.67357104999974,53539.55939568001 2024-09-14,20:54:51.000,258,10987775,13885,0,1726347290,12974.73287452,38.66652192000038,53539.55240856 2024-09-14,20:54:52.000,258,10987790,13885,0,1726347291,12974.75308345,38.687669309998455,53539.587344160005 2024-09-14,20:54:53.000,258,10987760,13925,0,1726347292,12974.76655606999,38.65242366000166,53539.55939568001 2024-09-14,20:54:54.000,258,10987759,13845,0,1726347293,12974.74634713999,38.63832540000294,53539.57336992 2024-09-14,20:54:55.000,258,10987772,13605,0,1726347294,12974.76655606999,38.65242366000166,53539.62227976 2024-09-14,20:54:56.000,258,10987757,13725,0,1726347295,12974.719401899994,38.59603061999951,53539.61529264 2024-09-14,20:54:57.000,258,10987757,13965,0,1726347296,12974.658775109994,38.58193236000079,53539.59433128 2024-09-14,20:54:58.000,258,10987783,14045,0,1726347297,12974.638566179994,38.546686710003996,53539.62227976 2024-09-14,20:54:59.000,258,10987775,13845,0,1726347298,12974.591412009999,38.546686710003996,53539.55939568001 2024-09-14,20:55:00.000,258,10987784,13925,0,1726347299,12974.550994149999,38.497342800001206,53539.5663828 2024-09-14,20:55:01.000,258,10987762,14045,0,1726347300,12974.503839979989,38.518490189999284,53539.57336992 2024-09-14,20:55:02.000,258,10987732,13845,0,1726347301,12974.436476879993,38.511441059999925,53539.55939568001 2024-09-14,20:55:03.000,258,10987779,13685,0,1726347302,12974.449949499998,38.49029367000185,53539.517472960004 2024-09-14,20:55:04.000,258,10987743,13725,0,1726347303,12974.429740569998,38.46914628000377,53539.55240856 2024-09-14,20:55:05.000,258,10987799,13925,0,1726347304,12974.429740569998,38.49029367000185,53539.5663828 2024-09-14,20:55:06.000,258,10987784,14005,0,1726347305,12974.429740569998,38.49029367000185,53539.53144720001 2024-09-14,20:55:07.000,258,10987751,14005,0,1726347306,12974.382586399988,38.47619541000313,53539.51048584001 2024-09-14,20:55:08.000,258,10987779,13725,0,1726347307,12974.389322709998,38.497342800001206,53539.6013184 2024-09-14,20:55:09.000,258,10987758,13965,0,1726347308,12974.389322709998,38.455048019997776,53539.54542144 2024-09-14,20:55:10.000,258,10987838,13805,0,1726347309,12974.416267949993,38.4339006299997,53539.5663828 2024-09-14,20:55:11.000,258,10987758,13885,0,1726347310,12974.382586399988,38.4339006299997,53539.57336992 2024-09-14,20:55:12.000,258,10987753,14005,0,1726347311,12974.396059019993,38.384556720004184,53539.53144720001 2024-09-14,20:55:13.000,258,10987818,14125,0,1726347312,12974.382586399988,38.328163680002035,53539.55939568001 2024-09-14,20:55:14.000,258,10987774,13725,0,1726347313,12974.382586399988,38.271770639999886,53539.52446008 2024-09-14,20:55:15.000,258,10987745,14005,0,1726347314,12974.396059019993,38.21537759999774,53539.51048584001 2024-09-14,20:55:16.000,258,10987752,14085,0,1726347315,12974.382586399988,38.20127933999902,53539.44061464001 2024-09-14,20:55:17.000,258,10987773,13765,0,1726347316,12974.335432229993,38.151935430003505,53539.47555024 2024-09-14,20:55:18.000,258,10987760,13925,0,1726347317,12974.321959610003,38.151935430003505,53539.45458888 2024-09-14,20:55:19.000,258,10987760,13965,0,1726347318,12974.355641159993,38.13783717000479,53539.468563120005 2024-09-14,20:55:20.000,258,10987795,13605,0,1726347319,12974.308486989998,38.13078803999815,53539.419653280005 2024-09-14,20:55:21.000,258,10987766,13805,0,1726347320,12974.321959610003,38.11668977999943,53539.45458888 2024-09-14,20:55:22.000,258,10987712,13565,0,1726347321,12974.321959610003,38.102591520000715,53539.44760176 2024-09-14,20:55:23.000,258,10987755,13805,0,1726347322,12974.295014369993,38.095542390001356,53539.39869192 2024-09-14,20:55:24.000,258,10987761,13605,0,1726347323,12974.268069129997,38.08144413000264,53539.32882072 2024-09-14,20:55:25.000,258,10987798,13845,0,1726347324,12974.220914960002,38.06029674000456,53539.29388512001 2024-09-14,20:55:26.000,258,10987778,13965,0,1726347325,12974.227651269997,38.02505109000049,53539.27991088 2024-09-14,20:55:27.000,258,10987760,13565,0,1726347326,12974.207442339997,37.95455978999962,53539.26593664 2024-09-14,20:55:28.000,258,10987776,13885,0,1726347327,12974.247860199997,37.94751066000026,53539.22401392001 2024-09-14,20:55:29.000,258,10987676,13725,0,1726347328,12974.247860199997,37.90521588000411,53539.21003968 2024-09-14,20:55:30.000,258,10987771,13685,0,1726347329,12974.274805439993,37.90521588000411,53539.23100104 2024-09-14,20:55:31.000,258,10987771,13765,0,1726347330,12974.315223299993,37.89111761999811,53539.27292376001 2024-09-14,20:55:32.000,258,10987737,13925,0,1726347331,12974.342168540003,37.89816675000475,53539.2170268 2024-09-14,20:55:33.000,258,10987728,13845,0,1726347332,12974.348904849998,37.877019359999395,53539.203052560006 2024-09-14,20:55:34.000,258,10987764,14165,0,1726347333,12974.362377469988,37.85587197000132,53539.23798816 2024-09-14,20:55:35.000,258,10987765,14045,0,1726347334,12974.355641159993,37.85587197000132,53539.21003968 2024-09-14,20:55:36.000,258,10987758,13725,0,1726347335,12974.355641159993,37.82062632000452,53539.23100104 2024-09-14,20:55:37.000,258,10987737,13925,0,1726347336,12974.342168540003,37.78538067000045,53539.21003968 2024-09-14,20:55:38.000,258,10987745,13725,0,1726347337,12974.362377469988,37.743085890004295,53539.203052560006 2024-09-14,20:55:39.000,258,10987763,13885,0,1726347338,12974.321959610003,37.79242979999981,53539.19606544001 2024-09-14,20:55:40.000,258,10987780,13645,0,1726347339,12974.355641159993,37.743085890004295,53539.23100104 2024-09-14,20:55:41.000,258,10987793,14005,0,1726347340,12974.315223299993,37.77833154000109,53539.23100104 2024-09-14,20:55:42.000,258,10987737,13645,0,1726347341,12974.315223299993,37.77128241000173,53539.23100104 2024-09-14,20:55:43.000,258,10987779,13885,0,1726347342,12974.268069129997,37.70784024000022,53539.203052560006 2024-09-14,20:55:44.000,258,10987729,14005,0,1726347343,12974.254596509993,37.72193849999894,53539.25894952 2024-09-14,20:55:45.000,258,10987783,14005,0,1726347344,12974.220914960002,37.700791110000864,53539.18907832 2024-09-14,20:55:46.000,258,10987735,13845,0,1726347345,12974.187233409997,37.71488936999958,53539.18907832 2024-09-14,20:55:47.000,258,10987736,14085,0,1726347346,12974.173760789992,37.743085890004295,53539.14715560001 2024-09-14,20:55:48.000,258,10987783,13765,0,1726347347,12974.153551859992,37.750135020003654,53539.14715560001 2024-09-14,20:55:49.000,258,10987741,14005,0,1726347348,12974.119870310002,37.73603675999766,53539.10523288001 2024-09-14,20:55:50.000,258,10987766,14085,0,1726347349,12974.146815549997,37.7289876299983,53539.133181360005 2024-09-14,20:55:51.000,258,10987785,13605,0,1726347350,12974.106397689997,37.72193849999894,53539.133181360005 2024-09-14,20:55:52.000,258,10987740,13885,0,1726347351,12974.079452450002,37.72193849999894,53539.14016848 2024-09-14,20:55:53.000,258,10987779,13885,0,1726347352,12974.086188759997,37.743085890004295,53539.11222 2024-09-14,20:55:54.000,258,10987734,13805,0,1726347353,12974.113133999992,37.77833154000109,53539.14016848 2024-09-14,20:55:55.000,258,10987740,13845,0,1726347354,12974.126606619997,37.750135020003654,53539.14016848 2024-09-14,20:55:56.000,258,10987751,14045,0,1726347355,12974.153551859992,37.78538067000045,53539.11222 2024-09-14,20:55:57.000,258,10987750,13805,0,1726347356,12974.153551859992,37.80652805999853,53539.09824576 2024-09-14,20:55:58.000,258,10987739,13885,0,1726347357,12974.160288170002,37.83472458000324,53539.14016848 2024-09-14,20:55:59.000,258,10987770,13845,0,1726347358,12974.153551859992,37.79947892999917,53539.14016848 2024-09-14,20:56:00.000,258,10987752,13925,0,1726347359,12974.193969719992,37.79242979999981,53539.09824576 2024-09-14,20:56:01.000,258,10987728,13965,0,1726347360,12974.173760789992,37.750135020003654,53539.07029728 2024-09-14,20:56:02.000,258,10987756,13805,0,1726347361,12974.173760789992,37.75718415000301,53539.09125864 2024-09-14,20:56:03.000,258,10987762,13885,0,1726347362,12974.126606619997,37.77833154000109,53539.07029728 2024-09-14,20:56:04.000,258,10987728,13885,0,1726347363,12974.173760789992,37.80652805999853,53539.05632304001 2024-09-14,20:56:05.000,258,10987719,14085,0,1726347364,12974.153551859992,37.80652805999853,53539.05632304001 2024-09-14,20:56:06.000,258,10987761,13885,0,1726347365,12974.146815549997,37.77128241000173,53539.02837456001 2024-09-14,20:56:07.000,258,10987750,13885,0,1726347366,12974.200706030002,37.80652805999853,53539.07029728 2024-09-14,20:56:08.000,258,10987764,14205,0,1726347367,12974.214178649992,37.77833154000109,53539.07029728 2024-09-14,20:56:09.000,258,10987729,13925,0,1726347368,12974.241123890002,37.80652805999853,53539.133181360005 2024-09-14,20:56:10.000,258,10987798,13845,0,1726347369,12974.288278059998,37.80652805999853,53539.11920712 2024-09-14,20:56:11.000,258,10987752,13765,0,1726347370,12974.335432229993,37.862921100000676,53539.11222 2024-09-14,20:56:12.000,258,10987771,13725,0,1726347371,12974.375850089993,37.84882284000196,53539.10523288001 2024-09-14,20:56:13.000,258,10987773,13925,0,1726347372,12974.423004259988,37.862921100000676,53539.14016848 2024-09-14,20:56:14.000,258,10987785,13885,0,1726347373,12974.463422119989,37.862921100000676,53539.154142720006 2024-09-14,20:56:15.000,258,10987777,13765,0,1726347374,12974.503839979989,37.884068489998754,53539.154142720006 2024-09-14,20:56:16.000,258,10987767,13925,0,1726347375,12974.571203079999,37.877019359999395,53539.11222 2024-09-14,20:56:17.000,258,10987779,13925,0,1726347376,12974.658775109994,37.912265010003466,53539.16811696 2024-09-14,20:56:18.000,258,10987740,13965,0,1726347377,12974.719401899994,37.926363270002184,53539.203052560006 2024-09-14,20:56:19.000,258,10987764,13885,0,1726347378,12974.77329238,37.933412400001544,53539.18907832 2024-09-14,20:56:20.000,258,10987763,13565,0,1726347379,12974.86760071999,37.90521588000411,53539.22401392001 2024-09-14,20:56:21.000,258,10987739,13925,0,1726347380,12974.89454596,37.94751066000026,53539.203052560006 2024-09-14,20:56:22.000,258,10987754,13765,0,1726347381,12974.921491199995,37.96160891999898,53539.2170268 2024-09-14,20:56:23.000,258,10987782,13885,0,1726347382,12974.94843643999,37.9757071799977,53539.19606544001 2024-09-14,20:56:24.000,258,10987790,13805,0,1726347383,12975.022535849996,37.98275631000433,53539.21003968 2024-09-14,20:56:25.000,258,10987772,14085,0,1726347384,12974.97538168,37.98275631000433,53539.18907832 2024-09-14,20:56:26.000,258,10987780,14045,0,1726347385,12974.96864536999,37.96865804999834,53539.19606544001 2024-09-14,20:56:27.000,258,10987793,13725,0,1726347386,12975.03600847,37.96865804999834,53539.19606544001 2024-09-14,20:56:28.000,258,10987763,13965,0,1726347387,12975.0562174,37.98980544000369,53539.300872240005 2024-09-14,20:56:29.000,258,10987755,14005,0,1726347388,12975.04948108999,38.01095283000177,53539.24497528001 2024-09-14,20:56:30.000,258,10987818,13885,0,1726347389,12975.083162639996,38.00390370000241,53539.30785936 2024-09-14,20:56:31.000,258,10987796,13925,0,1726347390,12975.089898949991,38.06029674000456,53539.251962400005 2024-09-14,20:56:32.000,258,10987740,13765,0,1726347391,12975.11684419,38.03914934999921,53539.30785936 2024-09-14,20:56:33.000,258,10987748,13805,0,1726347392,12975.11684419,38.01800196000113,53539.300872240005 2024-09-14,20:56:34.000,258,10987788,13845,0,1726347393,12975.130316809991,38.07439500000328,53539.32882072 2024-09-14,20:56:35.000,258,10987773,13725,0,1726347394,12975.170734669991,38.053247609997925,53539.37773056 2024-09-14,20:56:36.000,258,10987767,13725,0,1726347395,12975.163998359996,38.046198479998566,53539.37773056 2024-09-14,20:56:37.000,258,10987748,13885,0,1726347396,12975.211152529992,38.06734587000392,53539.43362752 2024-09-14,20:56:38.000,258,10987777,13925,0,1726347397,12975.258306700001,38.08144413000264,53539.48952448001 2024-09-14,20:56:39.000,258,10987738,13765,0,1726347398,12975.285251939997,38.08144413000264,53539.47555024 2024-09-14,20:56:40.000,258,10987812,13925,0,1726347399,12975.339142420002,38.08144413000264,53539.46157600001 2024-09-14,20:56:41.000,258,10987785,13885,0,1726347400,12975.359351350002,38.11668977999943,53539.52446008 2024-09-14,20:56:42.000,258,10987735,14125,0,1726347401,12975.352615039992,38.08144413000264,53539.517472960004 2024-09-14,20:56:43.000,258,10987780,14045,0,1726347402,12975.339142420002,38.144886300004146,53539.538434320006 2024-09-14,20:56:44.000,258,10987736,13925,0,1726347403,12975.413241829992,38.16603369000222,53539.58035704001 2024-09-14,20:56:45.000,258,10987726,13965,0,1726347404,12975.460396000002,38.17308282000158,53539.57336992 2024-09-14,20:56:46.000,258,10987716,14045,0,1726347405,12975.467132309997,38.17308282000158,53539.587344160005 2024-09-14,20:56:47.000,258,10987777,13765,0,1726347406,12975.473868619993,38.23652499000309,53539.64324112 2024-09-14,20:56:48.000,258,10987746,13965,0,1726347407,12975.541231720003,38.22242673000437,53539.685163840004 2024-09-14,20:56:49.000,258,10987782,13965,0,1726347408,12975.487341239997,38.1871810800003,53539.7410608 2024-09-14,20:56:50.000,258,10987768,13885,0,1726347409,12975.500813860002,38.24357412000245,53539.69215096 2024-09-14,20:56:51.000,258,10987801,14165,0,1726347410,12975.527759099998,38.22242673000437,53539.76900928 2024-09-14,20:56:52.000,258,10987759,14165,0,1726347411,12975.521022790002,38.24357412000245,53539.7410608 2024-09-14,20:56:53.000,258,10987777,13885,0,1726347412,12975.473868619993,38.24357412000245,53539.76900928 2024-09-14,20:56:54.000,258,10987759,13965,0,1726347413,12975.480604930002,38.25767238000117,53539.76202216 2024-09-14,20:56:55.000,258,10987741,13765,0,1726347414,12975.487341239997,38.285868899998604,53539.76900928 2024-09-14,20:56:56.000,258,10987754,13485,0,1726347415,12975.521022790002,38.26472151000053,53539.78298352 2024-09-14,20:56:57.000,258,10987759,13485,0,1726347416,12975.521022790002,38.271770639999886,53539.810932 2024-09-14,20:56:58.000,258,10987782,13965,0,1726347417,12975.554704339993,38.278819769999245,53539.88779032 2024-09-14,20:56:59.000,258,10987767,13845,0,1726347418,12975.521022790002,38.328163680002035,53539.86682896001 2024-09-14,20:57:00.000,258,10987769,13925,0,1726347419,12975.514286479993,38.2999671600046,53539.94368728001 2024-09-14,20:57:01.000,258,10987789,13765,0,1726347420,12975.480604930002,38.328163680002035,53539.94368728001 2024-09-14,20:57:02.000,258,10987826,13805,0,1726347421,12975.440187070002,38.2999671600046,53539.94368728001 2024-09-14,20:57:03.000,258,10987746,13925,0,1726347422,12975.446923379997,38.31406542000332,53539.96464864001 2024-09-14,20:57:04.000,258,10987805,14085,0,1726347423,12975.419978140002,38.36340932999883,53539.98561000001 2024-09-14,20:57:05.000,258,10987794,14045,0,1726347424,12975.406505519997,38.36340932999883,53539.94368728001 2024-09-14,20:57:06.000,258,10987747,13725,0,1726347425,12975.345878729997,38.36340932999883,53539.971635760005 2024-09-14,20:57:07.000,258,10987776,13765,0,1726347426,12975.332406109992,38.321114550002676,53540.00657136 2024-09-14,20:57:08.000,258,10987785,13845,0,1726347427,12975.339142420002,38.31406542000332,53539.99259712001 2024-09-14,20:57:09.000,258,10987757,14005,0,1726347428,12975.332406109992,38.30701629000396,53539.99259712001 2024-09-14,20:57:10.000,258,10987791,14245,0,1726347429,12975.312197179992,38.26472151000053,53539.99259712001 2024-09-14,20:57:11.000,258,10987787,13765,0,1726347430,12975.298724560002,38.23652499000309,53540.06246832001 2024-09-14,20:57:12.000,258,10987775,13645,0,1726347431,12975.258306700001,38.23652499000309,53540.020545600004 2024-09-14,20:57:13.000,258,10987775,13925,0,1726347432,12975.258306700001,38.20832846999838,53540.01355848001 2024-09-14,20:57:14.000,258,10987788,14245,0,1726347433,12975.285251939997,38.25062325000181,53539.99259712001 2024-09-14,20:57:15.000,258,10987801,14005,0,1726347434,12975.224625149996,38.24357412000245,53540.041506960006 2024-09-14,20:57:16.000,258,10987787,13845,0,1726347435,12975.231361459992,38.25062325000181,53540.041506960006 2024-09-14,20:57:17.000,258,10987760,13845,0,1726347436,12975.231361459992,38.26472151000053,53540.041506960006 2024-09-14,20:57:18.000,258,10987778,13765,0,1726347437,12975.271779319992,38.24357412000245,53540.10439104 2024-09-14,20:57:19.000,258,10987779,14165,0,1726347438,12975.224625149996,38.23652499000309,53540.139326640005 2024-09-14,20:57:20.000,258,10987845,13765,0,1726347439,12975.143789429996,38.24357412000245,53540.090416800005 2024-09-14,20:57:21.000,258,10987801,13765,0,1726347440,12975.177470980001,38.25062325000181,53540.11836528 2024-09-14,20:57:22.000,258,10987826,13885,0,1726347441,12975.177470980001,38.24357412000245,53540.1253524 2024-09-14,20:57:23.000,258,10987754,14085,0,1726347442,12975.137053120001,38.19423020999966,53540.10439104 2024-09-14,20:57:24.000,258,10987768,13885,0,1726347443,12975.163998359996,38.21537759999774,53540.11836528 2024-09-14,20:57:25.000,258,10987775,13845,0,1726347444,12975.217888840001,38.12373890999879,53540.11137816001 2024-09-14,20:57:26.000,258,10987771,13965,0,1726347445,12975.197679910001,38.08144413000264,53540.16028800001 2024-09-14,20:57:27.000,258,10987761,14005,0,1726347446,12975.238097770001,38.08144413000264,53540.17426224 2024-09-14,20:57:28.000,258,10987771,14005,0,1726347447,12975.285251939997,38.07439500000328,53540.17426224 2024-09-14,20:57:29.000,258,10987779,13765,0,1726347448,12975.372823969992,38.03210021999985,53540.2650948 2024-09-14,20:57:30.000,258,10987773,14005,0,1726347449,12975.426714449997,37.98980544000369,53540.21618496 2024-09-14,20:57:31.000,258,10987749,13565,0,1726347450,12975.494077549993,38.01095283000177,53540.258107680005 2024-09-14,20:57:32.000,258,10987805,14005,0,1726347451,12975.595122199993,37.9757071799977,53540.25112056001 2024-09-14,20:57:33.000,258,10987798,13565,0,1726347452,12975.682694229989,37.96160891999898,53540.32099176001 2024-09-14,20:57:34.000,258,10987773,14005,0,1726347453,12975.777002569994,37.95455978999962,53540.31400464 2024-09-14,20:57:35.000,258,10987826,14205,0,1726347454,12975.878047219994,37.926363270002184,53540.32797888001 2024-09-14,20:57:36.000,258,10987775,13845,0,1726347455,12975.918465079994,37.877019359999395,53540.41182432 2024-09-14,20:57:37.000,258,10987786,13805,0,1726347456,12976.00603710999,37.884068489998754,53540.34894024001 2024-09-14,20:57:38.000,258,10987797,13845,0,1726347457,12976.10708175999,37.80652805999853,53540.39086296 2024-09-14,20:57:39.000,258,10987761,14005,0,1726347458,12976.201390099995,37.75718415000301,53540.45374704 2024-09-14,20:57:40.000,258,10987766,13685,0,1726347459,12976.25528058,37.750135020003654,53540.45374704 2024-09-14,20:57:41.000,258,10987763,14165,0,1726347460,12976.322643679996,37.700791110000864,53540.46073416 2024-09-14,20:57:42.000,258,10987760,13685,0,1726347461,12976.410215709991,37.693741980001505,53540.49566976001 2024-09-14,20:57:43.000,258,10987792,13925,0,1726347462,12976.504524049997,37.65849633000471,53540.544579600006 2024-09-14,20:57:44.000,258,10987757,13685,0,1726347463,12976.659459180002,37.63029981,53540.55156672 2024-09-14,20:57:45.000,258,10987720,13885,0,1726347464,12976.726822279998,37.53161199000169,53540.55855384 2024-09-14,20:57:46.000,258,10987757,13845,0,1726347465,12976.814394309993,37.55275937999977,53540.61445080001 2024-09-14,20:57:47.000,258,10987755,13845,0,1726347466,12976.949120509998,37.510464600003615,53540.63541216001 2024-09-14,20:57:48.000,258,10987748,13845,0,1726347467,12977.036692539994,37.475218949999544,53540.69829624 2024-09-14,20:57:49.000,258,10987791,13805,0,1726347468,12977.137737189994,37.43997330000275,53540.79611592 2024-09-14,20:57:50.000,258,10987762,13805,0,1726347469,12977.25225446,37.39767851999932,53540.79611592 2024-09-14,20:57:51.000,258,10987827,13885,0,1726347470,12977.36677172999,37.39062938999996,53540.88694848 2024-09-14,20:57:52.000,258,10987767,13965,0,1726347471,12977.508234239991,37.39767851999932,53540.90790984 2024-09-14,20:57:53.000,258,10987793,14085,0,1726347472,12977.676641990001,37.39767851999932,53540.977781040005 2024-09-14,20:57:54.000,258,10987747,13685,0,1726347473,12977.730532469992,37.36948200000188,53540.99175528001 2024-09-14,20:57:55.000,258,10987782,13885,0,1726347474,12977.838313430002,37.341285480004444,53541.01271664 2024-09-14,20:57:56.000,258,10987805,14045,0,1726347475,12977.919149150002,37.341285480004444,53541.08258784 2024-09-14,20:57:57.000,258,10987778,13845,0,1726347476,12978.047139039998,37.341285480004444,53541.13149768 2024-09-14,20:57:58.000,258,10987767,13885,0,1726347477,12978.127974759998,37.31308895999973,53541.16643328001 2024-09-14,20:57:59.000,258,10987754,14045,0,1726347478,12978.215546789994,37.30603983000037,53541.18040752 2024-09-14,20:58:00.000,258,10987760,13845,0,1726347479,12978.235755719994,37.284892440002295,53541.20835600001 2024-09-14,20:58:01.000,258,10987803,14005,0,1726347480,12978.336800369994,37.25669592000486,53541.2432916 2024-09-14,20:58:02.000,258,10987789,14045,0,1726347481,12978.377218229994,37.21440114000143,53541.30617568001 2024-09-14,20:58:03.000,258,10987804,13725,0,1726347482,12978.44458132999,37.16505722999864,53541.3480984 2024-09-14,20:58:04.000,258,10987800,13605,0,1726347483,12978.51194443,37.108664190003765,53541.35508552001 2024-09-14,20:58:05.000,258,10987772,13925,0,1726347484,12978.518680739995,37.12981158000184,53541.34111128 2024-09-14,20:58:06.000,258,10987781,13725,0,1726347485,12978.579307529995,37.108664190003765,53541.41098248 2024-09-14,20:58:07.000,258,10987799,13845,0,1726347486,12978.57257122,37.115713320003124,53541.4878408 2024-09-14,20:58:08.000,258,10987743,13965,0,1726347487,12978.64667062999,37.1368607100012,53541.49482792001 2024-09-14,20:58:09.000,258,10987810,14005,0,1726347488,12978.6938248,37.101615060004406,53541.52277640001 2024-09-14,20:58:10.000,258,10987809,13725,0,1726347489,12978.740978969996,37.101615060004406,53541.557712 2024-09-14,20:58:11.000,258,10987789,14085,0,1726347490,12978.828550999991,37.059320280000975,53541.56469912 2024-09-14,20:58:12.000,258,10987847,13805,0,1726347491,12978.895914100001,37.07341853999969,53541.550724880006 2024-09-14,20:58:13.000,258,10987728,13925,0,1726347492,12978.963277199997,37.0381728900029,53541.62059608001 2024-09-14,20:58:14.000,258,10987785,13925,0,1726347493,12979.030640299992,37.0381728900029,53541.65553168 2024-09-14,20:58:15.000,258,10987761,13805,0,1726347494,12979.084530779997,37.01702550000482,53541.69046728001 2024-09-14,20:58:16.000,258,10987817,13765,0,1726347495,12979.225993289998,37.059320280000975,53541.73239 2024-09-14,20:58:17.000,258,10987783,13765,0,1726347496,12979.286620079998,37.01702550000482,53541.767325600005 2024-09-14,20:58:18.000,258,10987767,13925,0,1726347497,12979.327037939998,36.98882898000011,53541.78828696001 2024-09-14,20:58:19.000,258,10987781,13765,0,1726347498,12979.428082589999,37.002927239998826,53541.83719680001 2024-09-14,20:58:20.000,258,10987774,13765,0,1726347499,12979.468500449999,36.98177985000075,53541.82322256 2024-09-14,20:58:21.000,258,10987782,13845,0,1726347500,12979.515654619994,36.96768159000203,53541.83719680001 2024-09-14,20:58:22.000,258,10987784,13925,0,1726347501,12979.636908199995,36.96768159000203,53541.89309376 2024-09-14,20:58:23.000,258,10987834,13565,0,1726347502,12979.697534989995,36.96063246000267,53541.91405512 2024-09-14,20:58:24.000,258,10987759,14085,0,1726347503,12979.78510701999,36.96063246000267,53541.95597784001 2024-09-14,20:58:25.000,258,10987739,13765,0,1726347504,12979.80531594999,36.99587810999947,53541.94899072 2024-09-14,20:58:26.000,258,10987799,13925,0,1726347505,12979.88615166999,36.99587810999947,53542.00488768001 2024-09-14,20:58:27.000,258,10987777,14165,0,1726347506,12979.899624289996,37.002927239998826,53542.03982328 2024-09-14,20:58:28.000,258,10987792,14005,0,1726347507,12979.899624289996,37.066369410000334,53542.102707360005 2024-09-14,20:58:29.000,258,10987807,14005,0,1726347508,12980.007405249991,37.12276245000248,53542.17956568 2024-09-14,20:58:30.000,258,10987805,13805,0,1726347509,12980.047823109991,37.172106359998,53542.200527040004 2024-09-14,20:58:31.000,258,10987769,13965,0,1726347510,12980.034350490001,37.20030288000271,53542.221488400006 2024-09-14,20:58:32.000,258,10987773,13645,0,1726347511,12980.081504659996,37.19325375000335,53542.21450128001 2024-09-14,20:58:33.000,258,10987757,13645,0,1726347512,12980.068032039992,37.22145027000079,53542.3262952 2024-09-14,20:58:34.000,258,10987787,13805,0,1726347513,12980.074768350001,37.27079418000358,53542.27738536 2024-09-14,20:58:35.000,258,10987833,13725,0,1726347514,12980.081504659996,37.3483346100038,53542.368217920004 2024-09-14,20:58:36.000,258,10987787,13925,0,1726347515,12980.121922519997,37.41882591000467,53542.36123080001 2024-09-14,20:58:37.000,258,10987797,13925,0,1726347516,12980.148867759992,37.461120690000826,53542.438089120005 2024-09-14,20:58:38.000,258,10987775,13965,0,1726347517,12980.148867759992,37.54571025000041,53542.50796032001 2024-09-14,20:58:39.000,258,10987780,14085,0,1726347518,12980.182549309997,37.53161199000169,53542.47302472 2024-09-14,20:58:40.000,258,10987826,13925,0,1726347519,12980.121922519997,37.60210329000256,53542.43110200001 2024-09-14,20:58:41.000,258,10987757,13765,0,1726347520,12980.108449899992,37.651447199998074,53542.50796032001 2024-09-14,20:58:42.000,258,10987786,14005,0,1726347521,12980.108449899992,37.71488936999958,53542.49398608 2024-09-14,20:58:43.000,258,10987793,14005,0,1726347522,12980.108449899992,37.77128241000173,53542.51494744 2024-09-14,20:58:44.000,258,10987826,13885,0,1726347523,12980.115186210001,37.884068489998754,53542.59879288001 2024-09-14,20:58:45.000,258,10987749,13965,0,1726347524,12980.081504659996,37.96865804999834,53542.63372848 2024-09-14,20:58:46.000,258,10987763,13925,0,1726347525,12980.041086799996,37.99685457000305,53542.64770272001 2024-09-14,20:58:47.000,258,10987752,13965,0,1726347526,12979.993932630001,38.046198479998566,53542.6407156 2024-09-14,20:58:48.000,258,10987791,13645,0,1726347527,12979.919833219996,38.13078803999815,53542.6407156 2024-09-14,20:58:49.000,258,10987778,13885,0,1726347528,12979.83226119,38.13078803999815,53542.67565120001 2024-09-14,20:58:50.000,258,10987746,13725,0,1726347529,12979.75142547,38.23652499000309,53542.66167696 2024-09-14,20:58:51.000,258,10987776,13925,0,1726347530,12979.67058975,38.25062325000181,53542.69661256001 2024-09-14,20:58:52.000,258,10987757,13765,0,1726347531,12979.67058975,38.34931107000011,53542.69661256001 2024-09-14,20:58:53.000,258,10987757,13725,0,1726347532,12979.60322664999,38.36340932999883,53542.74552240001 2024-09-14,20:58:54.000,258,10987802,13925,0,1726347533,12979.508918309999,38.39160585000354,53542.73853528 2024-09-14,20:58:55.000,258,10987750,14125,0,1726347534,12979.468500449999,38.41275324000162,53542.76648376001 2024-09-14,20:58:56.000,258,10987758,13765,0,1726347535,12979.380928419989,38.40570411000226,53542.780458 2024-09-14,20:58:57.000,258,10987751,13725,0,1726347536,12979.300092699988,38.44094975999906,53542.79443224001 2024-09-14,20:58:58.000,258,10987824,13725,0,1726347537,12979.246202219998,38.49029367000185,53542.80840648 2024-09-14,20:58:59.000,258,10987772,14005,0,1726347538,12979.145157569998,38.511441059999925,53542.78744512 2024-09-14,20:59:00.000,258,10987783,13765,0,1726347539,12979.064321849997,38.511441059999925,53542.773470880005 2024-09-14,20:59:01.000,258,10987790,13805,0,1726347540,12978.963277199997,38.617178010004864,53542.80141936 2024-09-14,20:59:02.000,258,10987780,13885,0,1726347541,12978.916123030001,38.62422714000422,53542.78744512 2024-09-14,20:59:03.000,258,10987745,13845,0,1726347542,12978.815078380001,38.61012887999823,53542.836354959996 2024-09-14,20:59:04.000,258,10987784,13845,0,1726347543,12978.66687955999,38.61012887999823,53542.836354959996 2024-09-14,20:59:05.000,258,10987723,13925,0,1726347544,12978.55236229,38.65242366000166,53542.8503292 2024-09-14,20:59:06.000,258,10987793,13805,0,1726347545,12978.45131764,38.67357104999974,53542.85731632 2024-09-14,20:59:07.000,258,10987801,13765,0,1726347546,12978.309855129999,38.70176757000445,53542.8503292 2024-09-14,20:59:08.000,258,10987791,13965,0,1726347547,12978.202074169989,38.80750452000211,53542.85731632 2024-09-14,20:59:09.000,258,10987737,13885,0,1726347548,12978.107765829998,38.8920940800017,53542.79443224001 2024-09-14,20:59:10.000,258,10987761,13845,0,1726347549,12977.912412839993,38.97668364000128,53542.80141936 2024-09-14,20:59:11.000,258,10987803,13845,0,1726347550,12977.818104500002,39.05422407000151,53542.74552240001 2024-09-14,20:59:12.000,258,10987822,13765,0,1726347551,12977.683378299997,39.138813630001096,53542.73853528 2024-09-14,20:59:13.000,258,10987757,13805,0,1726347552,12977.53517948,39.202255800002604,53542.74552240001 2024-09-14,20:59:14.000,258,10987806,13805,0,1726347553,12977.45434376,39.2375014499994,53542.724561040006 2024-09-14,20:59:15.000,258,10987843,14005,0,1726347554,12977.35329911,39.30094362000091,53542.67565120001 2024-09-14,20:59:16.000,258,10987832,13885,0,1726347555,12977.25225446,39.322091009998985,53542.67565120001 2024-09-14,20:59:17.000,258,10987769,13645,0,1726347556,12977.18489135999,39.3361892699977,53542.68962544 2024-09-14,20:59:18.000,258,10987800,13765,0,1726347557,12977.056901469994,39.35733666000306,53542.668664079996 2024-09-14,20:59:19.000,258,10987767,13885,0,1726347558,12976.955856819994,39.40668056999857,53542.62674136001 2024-09-14,20:59:20.000,258,10987797,13925,0,1726347559,12976.827866929998,39.40668056999857,53542.64770272001 2024-09-14,20:59:21.000,258,10987825,13845,0,1726347560,12976.686404419997,39.427827960003924,53542.57783152001 2024-09-14,20:59:22.000,258,10987765,13845,0,1726347561,12976.578623460002,39.44192622000264,53542.52193456 2024-09-14,20:59:23.000,258,10987829,13765,0,1726347562,12976.511260359992,39.43487709000328,53542.47302472 2024-09-14,20:59:24.000,258,10987781,13925,0,1726347563,12976.363061539996,39.491270129998156,53542.44507624 2024-09-14,20:59:25.000,258,10987727,13965,0,1726347564,12976.20812640999,39.53356491000159,53542.3961664 2024-09-14,20:59:26.000,258,10987777,14005,0,1726347565,12976.12729068999,39.547663170000305,53542.368217920004 2024-09-14,20:59:27.000,258,10987775,13645,0,1726347566,12976.039718659995,39.57585968999774,53542.29135960001 2024-09-14,20:59:28.000,258,10987780,13845,0,1726347567,12975.958882939995,39.561761429999024,53542.29135960001 2024-09-14,20:59:29.000,258,10987746,13805,0,1726347568,12975.851101979999,39.561761429999024,53542.17257856001 2024-09-14,20:59:30.000,258,10987707,13605,0,1726347569,12975.756793639994,39.547663170000305,53542.13065584 2024-09-14,20:59:31.000,258,10987808,13725,0,1726347570,12975.682694229989,39.51946665000287,53542.102707360005 2024-09-14,20:59:32.000,258,10987789,14245,0,1726347571,12975.601858509988,39.52651578000223,53542.09572024001 2024-09-14,20:59:33.000,258,10987785,13645,0,1726347572,12975.541231720003,39.51946665000287,53541.99790056001 2024-09-14,20:59:34.000,258,10987834,13925,0,1726347573,12975.473868619993,39.50536839000415,53541.99790056001 2024-09-14,20:59:35.000,258,10987788,13885,0,1726347574,12975.406505519997,39.49831926000479,53541.935016480005 2024-09-14,20:59:36.000,258,10987810,13685,0,1726347575,12975.372823969992,39.49831926000479,53541.83719680001 2024-09-14,20:59:37.000,258,10987803,13965,0,1726347576,12975.298724560002,39.52651578000223,53541.78828696001 2024-09-14,20:59:38.000,258,10987792,14085,0,1726347577,12975.238097770001,39.57585968999774,53541.80924832001 2024-09-14,20:59:39.000,258,10987791,13925,0,1726347578,12975.204416219996,39.58290882000438,53541.70444152 2024-09-14,20:59:40.000,258,10987817,13805,0,1726347579,12975.190943599991,39.554712299999665,53541.69046728001 2024-09-14,20:59:41.000,258,10987784,13845,0,1726347580,12975.137053120001,39.540614040000946,53541.60662184 2024-09-14,20:59:42.000,258,10987769,13925,0,1726347581,12975.09663526,39.47012274000008,53541.550724880006 2024-09-14,20:59:43.000,258,10987762,13845,0,1726347582,12975.00906322999,39.47012274000008,53541.54373776001 2024-09-14,20:59:44.000,258,10987783,13845,0,1726347583,12974.99559061,39.41372969999793,53541.49482792001 2024-09-14,20:59:45.000,258,10987717,13765,0,1726347584,12974.881073339995,39.491270129998156,53541.45989232 2024-09-14,20:59:46.000,258,10987768,13765,0,1726347585,12974.860864409995,39.45602448000136,53541.36905976 2024-09-14,20:59:47.000,258,10987802,13885,0,1726347586,12974.80697392999,39.43487709000328,53541.39002112 2024-09-14,20:59:48.000,258,10987750,13925,0,1726347587,12974.780028689995,39.47717186999944,53541.32713704001 2024-09-14,20:59:49.000,258,10987772,13925,0,1726347588,12974.77329238,39.49831926000479,53541.264252960005 2024-09-14,20:59:50.000,258,10987745,13925,0,1726347589,12974.71266559,39.4842209999988,53541.22233024 2024-09-14,20:59:51.000,258,10987843,13885,0,1726347590,12974.699192969994,39.45602448000136,53541.20835600001 2024-09-14,20:59:52.000,258,10987764,13845,0,1726347591,12974.719401899994,39.427827960003924,53541.1035492 2024-09-14,20:59:53.000,258,10987800,13605,0,1726347592,12974.68572034999,39.39963143999921,53541.1035492 2024-09-14,20:59:54.000,258,10987838,13885,0,1726347593,12974.618357249994,39.35733666000306,53541.06861360001 2024-09-14,20:59:55.000,258,10987766,13805,0,1726347594,12974.60488462999,39.34323840000434,53541.05463936 2024-09-14,20:59:56.000,258,10987761,13765,0,1726347595,12974.60488462999,39.27274710000347,53540.99874240001 2024-09-14,20:59:57.000,258,10987824,13845,0,1726347596,12974.584675699989,39.26569797000411,53540.8939356 2024-09-14,20:59:58.000,258,10987760,13965,0,1726347597,12974.611620939999,39.21635406000132,53540.90790984 2024-09-14,20:59:59.000,258,10987752,13925,0,1726347598,12974.672247729999,39.17405927999789,53540.84502576 2024-09-14,21:00:00.000,258,10987782,13845,0,1726347599,12974.699192969994,39.11766624000302,53540.80310304001 2024-09-14,21:00:01.000,258,10987807,13685,0,1726347600,12974.719401899994,39.11061711000366,53540.7891288 2024-09-14,21:00:02.000,258,10987781,13605,0,1726347601,12974.76655606999,39.07537145999959,53540.7192576 2024-09-14,21:00:03.000,258,10987789,13885,0,1726347602,12974.79350131,39.03307668000343,53540.68432200001 2024-09-14,21:00:04.000,258,10987790,13805,0,1726347603,12974.80697392999,39.01192928999808,53540.68432200001 2024-09-14,21:00:05.000,258,10987789,13725,0,1726347604,12974.76655606999,38.962585380002565,53540.62842504 2024-09-14,21:00:06.000,258,10987785,13925,0,1726347605,12974.83391917,38.93438885999785,53540.62143792 2024-09-14,21:00:07.000,258,10987801,13805,0,1726347606,12974.860864409995,38.927339729998494,53540.593489440005 2024-09-14,21:00:08.000,258,10987760,14005,0,1726347607,12974.89454596,38.8920940800017,53540.593489440005 2024-09-14,21:00:09.000,258,10987751,13845,0,1726347608,12974.88780964999,38.8568484300049,53540.55855384 2024-09-14,21:00:10.000,258,10987716,13925,0,1726347609,12974.840655479995,38.83570103999955,53540.593489440005 2024-09-14,21:00:11.000,258,10987813,13885,0,1726347610,12974.90801857999,38.8920940800017,53540.49566976001 2024-09-14,21:00:12.000,258,10987750,13885,0,1726347611,12974.921491199995,38.8568484300049,53540.51663112001 2024-09-14,21:00:13.000,258,10987789,14045,0,1726347612,12974.91475489,38.83570103999955,53540.50265688 2024-09-14,21:00:14.000,258,10987759,14125,0,1726347613,12974.90801857999,38.84979929999827,53540.48868264001 2024-09-14,21:00:15.000,258,10987767,13845,0,1726347614,12974.94843643999,38.83570103999955,53540.45374704 2024-09-14,21:00:16.000,258,10987761,13725,0,1726347615,12974.941700129995,38.81455365000147,53540.41182432 2024-09-14,21:00:17.000,258,10987772,13925,0,1726347616,12974.95517275,38.87094669000362,53540.4397728 2024-09-14,21:00:18.000,258,10987789,13925,0,1726347617,12974.98885429999,38.87799582000298,53540.44675992001 2024-09-14,21:00:19.000,258,10987754,13925,0,1726347618,12974.982117989995,38.87094669000362,53540.44675992001 2024-09-14,21:00:20.000,258,10987777,13845,0,1726347619,12974.961909059995,38.8920940800017,53540.43278568 2024-09-14,21:00:21.000,258,10987808,13885,0,1726347620,12974.961909059995,38.920290599999134,53540.39785008001 2024-09-14,21:00:22.000,258,10987797,14285,0,1726347621,12974.961909059995,38.93438885999785,53540.38387584 2024-09-14,21:00:23.000,258,10987783,13925,0,1726347622,12974.982117989995,38.94143799000449,53540.39785008001 2024-09-14,21:00:24.000,258,10987775,13725,0,1726347623,12974.99559061,38.927339729998494,53540.38387584 2024-09-14,21:00:25.000,258,10987715,14045,0,1726347624,12975.02927215999,38.9907819,53540.425798560005 2024-09-14,21:00:26.000,258,10987777,13765,0,1726347625,12975.0562174,38.97668364000128,53540.355927360004 2024-09-14,21:00:27.000,258,10987746,13885,0,1726347626,12975.07642633,39.018978420004714,53540.36291448 2024-09-14,21:00:28.000,258,10987759,13885,0,1726347627,12975.09663526,39.01192928999808,53540.38387584 2024-09-14,21:00:29.000,258,10987800,13805,0,1726347628,12975.170734669991,39.07537145999959,53540.36990160001 2024-09-14,21:00:30.000,258,10987710,13965,0,1726347629,12975.184207289996,39.12471537000238,53540.376888720006 2024-09-14,21:00:31.000,258,10987777,13725,0,1726347630,12975.271779319992,39.152911889999814,53540.4397728 2024-09-14,21:00:32.000,258,10987776,13925,0,1726347631,12975.332406109992,39.188157540003886,53540.43278568 2024-09-14,21:00:33.000,258,10987800,14085,0,1726347632,12975.366087659997,39.202255800002604,53540.43278568 2024-09-14,21:00:34.000,258,10987760,13885,0,1726347633,12975.433450759992,39.2375014499994,53540.45374704 2024-09-14,21:00:35.000,258,10987767,13885,0,1726347634,12975.480604930002,39.26569797000411,53540.46073416 2024-09-14,21:00:36.000,258,10987744,13845,0,1726347635,12975.554704339993,39.29389449000155,53540.41881144001 2024-09-14,21:00:37.000,258,10987799,13725,0,1726347636,12975.622067439988,39.35733666000306,53540.474708400005 2024-09-14,21:00:38.000,258,10987800,14005,0,1726347637,12975.682694229989,39.41372969999793,53540.48169552 2024-09-14,21:00:39.000,258,10987744,13965,0,1726347638,12975.750057329999,39.46307361000072,53540.48169552 2024-09-14,21:00:40.000,258,10987784,13845,0,1726347639,12975.790475189999,39.547663170000305,53540.509644 2024-09-14,21:00:41.000,258,10987832,13885,0,1726347640,12975.898256149994,39.597007080003095,53540.544579600006 2024-09-14,21:00:42.000,258,10987773,13925,0,1726347641,12975.958882939995,39.70274403000076,53540.56554096001 2024-09-14,21:00:43.000,258,10987787,13805,0,1726347642,12976.03298235,39.80848097999842,53540.57252808 2024-09-14,21:00:44.000,258,10987788,13925,0,1726347643,12976.10708175999,39.90011967000464,53540.6493864 2024-09-14,21:00:45.000,258,10987790,13805,0,1726347644,12976.181181169995,39.963561839998874,53540.712270480006 2024-09-14,21:00:46.000,258,10987811,14005,0,1726347645,12976.221599029996,40.05520052999782,53540.72624472 2024-09-14,21:00:47.000,258,10987760,13565,0,1726347646,12976.241807959996,40.11159356999997,53540.74021896 2024-09-14,21:00:48.000,258,10987736,14005,0,1726347647,12976.282225819996,40.196183129999554,53540.73323184001 2024-09-14,21:00:49.000,258,10987755,13725,0,1726347648,12976.29569844,40.27372355999978,53540.74720608 2024-09-14,21:00:50.000,258,10987717,13565,0,1726347649,12976.25528058,40.33716573000129,53540.83105152001 2024-09-14,21:00:51.000,258,10987749,13805,0,1726347650,12976.3361163,40.44290267999895,53540.83803864 2024-09-14,21:00:52.000,258,10987740,14005,0,1726347651,12976.369797849991,40.4992957200011,53540.879961360006 2024-09-14,21:00:53.000,258,10987734,13845,0,1726347652,12976.356325230001,40.640278320002835,53540.93585832 2024-09-14,21:00:54.000,258,10987746,13925,0,1726347653,12976.410215709991,40.68257309999899,53540.91489696 2024-09-14,21:00:55.000,258,10987810,13845,0,1726347654,12976.457369880001,40.75306439999986,53540.9638068 2024-09-14,21:00:56.000,258,10987775,13925,0,1726347655,12976.443897259996,40.83765395999944,53541.00572952 2024-09-14,21:00:57.000,258,10987734,13845,0,1726347656,12976.423688329996,40.90109613000095,53540.99175528001 2024-09-14,21:00:58.000,258,10987769,13925,0,1726347657,12976.356325230001,40.92929264999839,53541.05463936 2024-09-14,21:00:59.000,258,10987765,13885,0,1726347658,12976.342852609996,40.98568569000054,53541.1035492 2024-09-14,21:01:00.000,258,10987706,13885,0,1726347659,12976.27548951,41.105520900004194,53541.06861360001 2024-09-14,21:01:01.000,258,10987758,13885,0,1726347660,12976.19465379,41.15486480999971,53541.1035492 2024-09-14,21:01:02.000,258,10987720,13845,0,1726347661,12976.12729068999,41.2042087200025,53541.12451056 2024-09-14,21:01:03.000,258,10987761,14085,0,1726347662,12976.07340021,41.239454369999294,53541.12451056 2024-09-14,21:01:04.000,258,10987804,13845,0,1726347663,12975.96561924999,41.274700020003365,53541.13149768 2024-09-14,21:01:05.000,258,10987763,14125,0,1726347664,12975.91172877,41.26060176000465,53541.13848480001 2024-09-14,21:01:06.000,258,10987745,13845,0,1726347665,12975.803947809989,41.33109305999824,53541.13149768 2024-09-14,21:01:07.000,258,10987770,13885,0,1726347666,12975.729848399998,41.34519132000423,53541.13149768 2024-09-14,21:01:08.000,258,10987750,13845,0,1726347667,12975.723112089989,41.39453522999975,53541.1035492 2024-09-14,21:01:09.000,258,10987778,13805,0,1726347668,12975.682694229989,41.43683001000318,53541.12451056 2024-09-14,21:01:10.000,258,10987723,13885,0,1726347669,12975.608594819998,41.415682619997824,53541.13848480001 2024-09-14,21:01:11.000,258,10987745,13965,0,1726347670,12975.608594819998,41.47912478999933,53541.11752344001 2024-09-14,21:01:12.000,258,10987754,13925,0,1726347671,12975.507550169998,41.457977400001255,53541.13149768 2024-09-14,21:01:13.000,258,10987759,13805,0,1726347672,12975.426714449997,41.507321310004045,53541.11752344001 2024-09-14,21:01:14.000,258,10987718,13925,0,1726347673,12975.399769210002,41.514370440003404,53541.04066512001 2024-09-14,21:01:15.000,258,10987782,13925,0,1726347674,12975.379560280002,41.53551783000148,53541.047652240006 2024-09-14,21:01:16.000,258,10987743,13765,0,1726347675,12975.312197179992,41.52141957000276,53541.11752344001 2024-09-14,21:01:17.000,258,10987774,13885,0,1726347676,12975.265043009997,41.55666521999956,53541.05463936 2024-09-14,21:01:18.000,258,10987697,13885,0,1726347677,12975.244834079997,41.57076347999828,53541.04066512001 2024-09-14,21:01:19.000,258,10987756,13765,0,1726347678,12975.244834079997,41.5496160900002,53541.07560072 2024-09-14,21:01:20.000,258,10987758,13725,0,1726347679,12975.224625149996,41.57076347999828,53541.07560072 2024-09-14,21:01:21.000,258,10987772,13725,0,1726347680,12975.224625149996,41.59191087000363,53541.1035492 2024-09-14,21:01:22.000,258,10987741,13805,0,1726347681,12975.211152529992,41.58486174000427,53541.08258784 2024-09-14,21:01:23.000,258,10987733,14125,0,1726347682,12975.197679910001,41.6483039099985,53541.1035492 2024-09-14,21:01:24.000,258,10987745,14005,0,1726347683,12975.184207289996,41.60600913000235,53541.1035492 2024-09-14,21:01:25.000,258,10987695,13965,0,1726347684,12975.170734669991,41.66945130000386,53541.08957496001 2024-09-14,21:01:26.000,258,10987810,13885,0,1726347685,12975.217888840001,41.62010739000107,53541.06162648 2024-09-14,21:01:27.000,258,10987740,13925,0,1726347686,12975.231361459992,41.69764782000129,53541.096562080005 2024-09-14,21:01:28.000,258,10987760,14125,0,1726347687,12975.211152529992,41.66945130000386,53541.13149768 2024-09-14,21:01:29.000,258,10987741,14005,0,1726347688,12975.244834079997,41.683549560002575,53541.08258784 2024-09-14,21:01:30.000,258,10987691,13885,0,1726347689,12975.217888840001,41.70469695000065,53541.08957496001 2024-09-14,21:01:31.000,258,10987755,14005,0,1726347690,12975.298724560002,41.71174608000001,53541.08957496001 2024-09-14,21:01:32.000,258,10987750,13965,0,1726347691,12975.278515630001,41.739942600004724,53541.06162648 2024-09-14,21:01:33.000,258,10987745,14005,0,1726347692,12975.244834079997,41.69764782000129,53541.11053632 2024-09-14,21:01:34.000,258,10987781,13725,0,1726347693,12975.244834079997,41.70469695000065,53541.033678 2024-09-14,21:01:35.000,258,10987718,13925,0,1726347694,12975.285251939997,41.6624021700045,53541.047652240006 2024-09-14,21:01:36.000,258,10987760,14085,0,1726347695,12975.325669799997,41.683549560002575,53541.1035492 2024-09-14,21:01:37.000,258,10987735,13925,0,1726347696,12975.352615039992,41.66945130000386,53541.05463936 2024-09-14,21:01:38.000,258,10987714,13925,0,1726347697,12975.440187070002,41.627156520000426,53541.08957496001 2024-09-14,21:01:39.000,258,10987729,13885,0,1726347698,12975.541231720003,41.60600913000235,53541.096562080005 2024-09-14,21:01:40.000,258,10987772,13885,0,1726347699,12975.568176959998,41.52141957000276,53541.07560072 2024-09-14,21:01:41.000,258,10987755,13725,0,1726347700,12975.554704339993,41.507321310004045,53541.06861360001 2024-09-14,21:01:42.000,258,10987705,14045,0,1726347701,12975.608594819998,41.44387914000254,53541.12451056 2024-09-14,21:01:43.000,258,10987723,13925,0,1726347702,12975.595122199993,41.38748610000039,53541.13848480001 2024-09-14,21:01:44.000,258,10987771,13765,0,1726347703,12975.635540059993,41.35224045000359,53541.11752344001 2024-09-14,21:01:45.000,258,10987785,13645,0,1726347704,12975.649012679998,41.274700020003365,53541.11053632 2024-09-14,21:01:46.000,258,10987716,14005,0,1726347705,12975.662485299988,41.19011046000378,53541.11752344001 2024-09-14,21:01:47.000,258,10987737,13645,0,1726347706,12975.716375779994,41.176012199997786,53541.1035492 2024-09-14,21:01:48.000,258,10987722,14125,0,1726347707,12975.770266259999,41.14076655000099,53541.13848480001 2024-09-14,21:01:49.000,258,10987720,13565,0,1726347708,12975.84436566999,41.049127860002045,53541.16643328001 2024-09-14,21:01:50.000,258,10987750,13925,0,1726347709,12975.857838289994,41.006833079998614,53541.18739464001 2024-09-14,21:01:51.000,258,10987747,13565,0,1726347710,12975.898256149994,40.97158743000182,53541.20835600001 2024-09-14,21:01:52.000,258,10987746,13925,0,1726347711,12975.95214663,40.93634177999775,53541.18739464001 2024-09-14,21:01:53.000,258,10987720,14085,0,1726347712,12975.958882939995,40.858801350004796,53541.194381760004 2024-09-14,21:01:54.000,258,10987721,13885,0,1726347713,12975.999300799995,40.80240831000265,53541.20835600001 2024-09-14,21:01:55.000,258,10987737,13805,0,1726347714,12976.039718659995,40.73191701000178,53541.25027872 2024-09-14,21:01:56.000,258,10987721,14165,0,1726347715,12976.059927589995,40.70372049000434,53541.29220144 2024-09-14,21:01:57.000,258,10987768,13965,0,1726347716,12976.059927589995,40.67552396999963,53541.29918856 2024-09-14,21:01:58.000,258,10987741,13565,0,1726347717,12976.120554379995,40.65437658000155,53541.29918856 2024-09-14,21:01:59.000,258,10987732,13925,0,1726347718,12976.160972239995,40.647327450002194,53541.33412416001 2024-09-14,21:02:00.000,258,10987798,13845,0,1726347719,12976.18791747999,40.62618006000412,53541.30617568001 2024-09-14,21:02:01.000,258,10987750,13925,0,1726347720,12976.27548951,40.633229190003476,53541.30617568001 2024-09-14,21:02:02.000,258,10987755,13925,0,1726347721,12976.3361163,40.65437658000155,53541.313162800005 2024-09-14,21:02:03.000,258,10987741,13805,0,1726347722,12976.349588919991,40.56978702000197,53541.313162800005 2024-09-14,21:02:04.000,258,10987713,13925,0,1726347723,12976.396743090001,40.534541369997896,53541.32014992 2024-09-14,21:02:05.000,258,10987728,13805,0,1726347724,12976.470842499992,40.52044310999918,53541.313162800005 2024-09-14,21:02:06.000,258,10987792,13965,0,1726347725,12976.477578810001,40.48519746000238,53541.39700824 2024-09-14,21:02:07.000,258,10987787,13965,0,1726347726,12976.484315119997,40.47814833000302,53541.362072640004 2024-09-14,21:02:08.000,258,10987801,14205,0,1726347727,12976.544941909997,40.464050070004305,53541.43893096 2024-09-14,21:02:09.000,258,10987780,14165,0,1726347728,12976.565150839997,40.47814833000302,53541.45989232 2024-09-14,21:02:10.000,258,10987722,13685,0,1726347729,12976.585359769997,40.48519746000238,53541.39700824 2024-09-14,21:02:11.000,258,10987760,13925,0,1726347730,12976.632513939992,40.45700093999767,53541.40399536001 2024-09-14,21:02:12.000,258,10987771,13885,0,1726347731,12976.713349659993,40.43585354999959,53541.4179696 2024-09-14,21:02:13.000,258,10987748,14005,0,1726347732,12976.800921689988,40.407657030002156,53541.37604688001 2024-09-14,21:02:14.000,258,10987794,13925,0,1726347733,12976.888493719998,40.43585354999959,53541.39700824 2024-09-14,21:02:15.000,258,10987704,14005,0,1726347734,12976.922175269989,40.45700093999767,53541.44591808 2024-09-14,21:02:16.000,258,10987746,13845,0,1726347735,12976.962593129989,40.47814833000302,53541.4878408 2024-09-14,21:02:17.000,258,10987728,13645,0,1726347736,12977.056901469994,40.54863963000389,53541.47386656001 2024-09-14,21:02:18.000,258,10987730,13805,0,1726347737,12977.056901469994,40.590934410000045,53541.4878408 2024-09-14,21:02:19.000,258,10987734,14045,0,1726347738,12977.036692539994,40.62618006000412,53541.49482792001 2024-09-14,21:02:20.000,258,10987773,13765,0,1726347739,12977.090583019999,40.65437658000155,53541.52277640001 2024-09-14,21:02:21.000,258,10987673,13965,0,1726347740,12977.06363777999,40.65437658000155,53541.56469912 2024-09-14,21:02:22.000,258,10987735,13885,0,1726347741,12977.003010989989,40.69667135999771,53541.58566048 2024-09-14,21:02:23.000,258,10987794,13885,0,1726347742,12976.989538369999,40.73896614000114,53541.599634720005 2024-09-14,21:02:24.000,258,10987748,13885,0,1726347743,12976.962593129989,40.80240831000265,53541.57168624001 2024-09-14,21:02:25.000,258,10987712,13725,0,1726347744,12976.928911579998,40.816506570001366,53541.557712 2024-09-14,21:02:26.000,258,10987768,13965,0,1726347745,12976.928911579998,40.865850480004156,53541.57168624001 2024-09-14,21:02:27.000,258,10987784,13685,0,1726347746,12976.976065749994,40.88699787000223,53541.57168624001 2024-09-14,21:02:28.000,258,10987770,13885,0,1726347747,12976.976065749994,40.93634177999775,53541.64155744001 2024-09-14,21:02:29.000,258,10987779,13885,0,1726347748,12976.969329439999,40.92929264999839,53541.6275832 2024-09-14,21:02:30.000,258,10987703,14085,0,1726347749,12976.942384199989,40.95044004000374,53541.62059608001 2024-09-14,21:02:31.000,258,10987788,13845,0,1726347750,12976.942384199989,40.992734819999896,53541.62059608001 2024-09-14,21:02:32.000,258,10987779,13925,0,1726347751,12976.996274679994,41.049127860002045,53541.67649304 2024-09-14,21:02:33.000,258,10987783,13725,0,1726347752,12976.955856819994,41.056176990001404,53541.599634720005 2024-09-14,21:02:34.000,258,10987731,13965,0,1726347753,12976.969329439999,41.06322612000076,53541.67649304 2024-09-14,21:02:35.000,258,10987782,14045,0,1726347754,12976.949120509998,41.06322612000076,53541.67649304 2024-09-14,21:02:36.000,258,10987752,13965,0,1726347755,12976.901966339989,41.0914226399982,53541.66251880001 2024-09-14,21:02:37.000,258,10987767,13965,0,1726347756,12976.848075859998,41.07732437999948,53541.66950592001 2024-09-14,21:02:38.000,258,10987793,14005,0,1726347757,12976.800921689988,41.11257003000355,53541.718415760006 2024-09-14,21:02:39.000,258,10987766,13965,0,1726347758,12976.794185379993,41.11961916000291,53541.73239 2024-09-14,21:02:40.000,258,10987769,13965,0,1726347759,12976.787449069998,41.11961916000291,53541.71142864001 2024-09-14,21:02:41.000,258,10987765,13925,0,1726347760,12976.780712760003,41.14076655000099,53541.71142864001 2024-09-14,21:02:42.000,258,10987763,13925,0,1726347761,12976.773976449993,41.168963069998426,53541.73937712001 2024-09-14,21:02:43.000,258,10987741,13885,0,1726347762,12976.787449069998,41.225356110000575,53541.74636424 2024-09-14,21:02:44.000,258,10987811,13885,0,1726347763,12976.794185379993,41.281749150002724,53541.697454400004 2024-09-14,21:02:45.000,258,10987715,14125,0,1726347764,12976.794185379993,41.33109305999824,53541.71142864001 2024-09-14,21:02:46.000,258,10987745,13885,0,1726347765,12976.841339549988,41.35928958000295,53541.75335136 2024-09-14,21:02:47.000,258,10987719,13965,0,1726347766,12976.780712760003,41.38043697000103,53541.77431272 2024-09-14,21:02:48.000,258,10987738,13885,0,1726347767,12976.787449069998,41.42273175000446,53541.73937712001 2024-09-14,21:02:49.000,258,10987728,13805,0,1726347768,12976.773976449993,41.450928270001896,53541.767325600005 2024-09-14,21:02:50.000,258,10987737,14125,0,1726347769,12976.720085970002,41.47912478999933,53541.73239 2024-09-14,21:02:51.000,258,10987790,14005,0,1726347770,12976.726822279998,41.52141957000276,53541.78129984 2024-09-14,21:02:52.000,258,10987729,13885,0,1726347771,12976.706613349997,41.5496160900002,53541.75335136 2024-09-14,21:02:53.000,258,10987748,14165,0,1726347772,12976.699877040002,41.62010739000107,53541.76033848001 2024-09-14,21:02:54.000,258,10987747,13965,0,1726347773,12976.666195489997,41.66945130000386,53541.85117104 2024-09-14,21:02:55.000,258,10987796,13885,0,1726347774,12976.706613349997,41.641254779999144,53541.767325600005 2024-09-14,21:02:56.000,258,10987742,13845,0,1726347775,12976.686404419997,41.69764782000129,53541.78828696001 2024-09-14,21:02:57.000,258,10987776,13925,0,1726347776,12976.619041320002,41.71879520999937,53541.76033848001 2024-09-14,21:02:58.000,258,10987736,13885,0,1726347777,12976.598832390002,41.75404086000344,53541.78828696001 2024-09-14,21:02:59.000,258,10987774,13925,0,1726347778,12976.605568699997,41.78223738000088,53541.78129984 2024-09-14,21:03:00.000,258,10987713,13845,0,1726347779,12976.571887149992,41.82453216000431,53541.78828696001 2024-09-14,21:03:01.000,258,10987724,14005,0,1726347780,12976.538205600002,41.909121720003895,53541.767325600005 2024-09-14,21:03:02.000,258,10987744,14085,0,1726347781,12976.497787740002,41.909121720003895,53541.8022612 2024-09-14,21:03:03.000,258,10987756,14165,0,1726347782,12976.517996670002,41.95141650000005,53541.8022612 2024-09-14,21:03:04.000,258,10987752,13965,0,1726347783,12976.464106189997,41.99371128000348,53541.85117104 2024-09-14,21:03:05.000,258,10987750,13845,0,1726347784,12976.423688329996,42.0078095400022,53541.83719680001 2024-09-14,21:03:06.000,258,10987758,13925,0,1726347785,12976.470842499992,42.01485867000156,53541.85117104 2024-09-14,21:03:07.000,258,10987756,13885,0,1726347786,12976.450633569992,42.036006059999636,53541.886106640006 2024-09-14,21:03:08.000,258,10987759,13845,0,1726347787,12976.423688329996,42.050104319998354,53541.90706800001 2024-09-14,21:03:09.000,258,10987773,14045,0,1726347788,12976.477578810001,42.01485867000156,53541.89309376 2024-09-14,21:03:10.000,258,10987765,14045,0,1726347789,12976.464106189997,42.050104319998354,53541.91405512 2024-09-14,21:03:11.000,258,10987744,13805,0,1726347790,12976.470842499992,42.036006059999636,53541.94899072 2024-09-14,21:03:12.000,258,10987761,13725,0,1726347791,12976.450633569992,42.02190780000092,53541.90008088 2024-09-14,21:03:13.000,258,10987756,13845,0,1726347792,12976.450633569992,42.02895693000028,53541.92802936001 2024-09-14,21:03:14.000,258,10987776,13885,0,1726347793,12976.416952020001,42.07830084000307,53541.96296496 2024-09-14,21:03:15.000,258,10987734,14085,0,1726347794,12976.403479399996,42.07125171000371,53541.94899072 2024-09-14,21:03:16.000,258,10987808,13885,0,1726347795,12976.342852609996,42.085349970002426,53541.92802936001 2024-09-14,21:03:17.000,258,10987795,13725,0,1726347796,12976.31590737,42.092399100001785,53541.90706800001 2024-09-14,21:03:18.000,258,10987725,13925,0,1726347797,12976.288962129991,42.092399100001785,53542.00488768001 2024-09-14,21:03:19.000,258,10987760,13925,0,1726347798,12976.24854426999,42.11354648999986,53541.94899072 2024-09-14,21:03:20.000,258,10987780,13925,0,1726347799,12976.181181169995,42.07125171000371,53541.935016480005 2024-09-14,21:03:21.000,258,10987752,13845,0,1726347800,12976.14749961999,42.07830084000307,53541.95597784001 2024-09-14,21:03:22.000,258,10987740,13965,0,1726347801,12976.10708175999,42.036006059999636,53541.96296496 2024-09-14,21:03:23.000,258,10987767,13805,0,1726347802,12976.09360914,42.02190780000092,53541.95597784001 2024-09-14,21:03:24.000,258,10987748,14085,0,1726347803,12976.09360914,42.050104319998354,53541.90706800001 2024-09-14,21:03:25.000,258,10987743,13725,0,1726347804,12976.09360914,42.01485867000156,53541.92104224 2024-09-14,21:03:26.000,258,10987761,13725,0,1726347805,12976.080136519995,42.00076041000284,53541.85117104 2024-09-14,21:03:27.000,258,10987818,13685,0,1726347806,12976.080136519995,41.97961302000476,53541.89309376 2024-09-14,21:03:28.000,258,10987753,13885,0,1726347807,12976.05319128,41.97961302000476,53541.84418392 2024-09-14,21:03:29.000,258,10987768,13925,0,1726347808,12976.01277342,41.93731824000133,53541.90706800001 2024-09-14,21:03:30.000,258,10987676,13965,0,1726347809,12975.96561924999,41.95846562999941,53541.83020968001 2024-09-14,21:03:31.000,258,10987736,14165,0,1726347810,12975.938674009994,41.94436737000069,53541.79527408 2024-09-14,21:03:32.000,258,10987745,13805,0,1726347811,12975.91172877,41.8950234599979,53541.85117104 2024-09-14,21:03:33.000,258,10987793,14165,0,1726347812,12975.88478352999,41.88092519999918,53541.865145280004 2024-09-14,21:03:34.000,258,10987764,14125,0,1726347813,12975.878047219994,41.866826940000465,53541.84418392 2024-09-14,21:03:35.000,258,10987790,13765,0,1726347814,12975.837629359994,41.817483029997675,53541.83719680001 2024-09-14,21:03:36.000,258,10987811,13925,0,1726347815,12975.817420429994,41.83863042000303,53541.83719680001 2024-09-14,21:03:37.000,258,10987770,13925,0,1726347816,12975.763529949989,41.77518825000152,53541.83719680001 2024-09-14,21:03:38.000,258,10987771,14045,0,1726347817,12975.709639469998,41.76813912000216,53541.79527408 2024-09-14,21:03:39.000,258,10987779,13805,0,1726347818,12975.736584709994,41.73289346999809,53541.78129984 2024-09-14,21:03:40.000,258,10987707,13965,0,1726347819,12975.716375779994,41.739942600004724,53541.80924832001 2024-09-14,21:03:41.000,258,10987805,13765,0,1726347820,12975.736584709994,41.72584433999873,53541.8022612 2024-09-14,21:03:42.000,258,10987812,14045,0,1726347821,12975.750057329999,41.739942600004724,53541.77431272 2024-09-14,21:03:43.000,258,10987732,13805,0,1726347822,12975.756793639994,41.71879520999937,53541.77431272 2024-09-14,21:03:44.000,258,10987775,13965,0,1726347823,12975.770266259999,41.72584433999873,53541.73937712001 2024-09-14,21:03:45.000,258,10987728,13725,0,1726347824,12975.756793639994,41.72584433999873,53541.697454400004 2024-09-14,21:03:46.000,258,10987766,13845,0,1726347825,12975.743321019989,41.75404086000344,53541.72540288 2024-09-14,21:03:47.000,258,10987796,13885,0,1726347826,12975.763529949989,41.739942600004724,53541.697454400004 2024-09-14,21:03:48.000,258,10987740,13845,0,1726347827,12975.756793639994,41.74699173000408,53541.63457032 2024-09-14,21:03:49.000,258,10987771,13965,0,1726347828,12975.790475189999,41.7610899900028,53541.648544560005 2024-09-14,21:03:50.000,258,10987802,13805,0,1726347829,12975.82415673999,41.817483029997675,53541.697454400004 2024-09-14,21:03:51.000,258,10987764,13885,0,1726347830,12975.878047219994,41.84567955000239,53541.67649304 2024-09-14,21:03:52.000,258,10987766,14005,0,1726347831,12975.92520138999,41.83863042000303,53541.66251880001 2024-09-14,21:03:53.000,258,10987776,13925,0,1726347832,12975.92520138999,41.83158129000367,53541.67649304 2024-09-14,21:03:54.000,258,10987796,13805,0,1726347833,12975.918465079994,41.83863042000303,53541.68348016 2024-09-14,21:03:55.000,258,10987742,13685,0,1726347834,12975.938674009994,41.84567955000239,53541.66251880001 2024-09-14,21:03:56.000,258,10987778,13925,0,1726347835,12975.94541031999,41.84567955000239,53541.64155744001 2024-09-14,21:03:57.000,258,10987782,14085,0,1726347836,12976.039718659995,41.83863042000303,53541.6275832 2024-09-14,21:03:58.000,258,10987760,14085,0,1726347837,12976.07340021,41.88797432999854,53541.66251880001 2024-09-14,21:03:59.000,258,10987752,13925,0,1726347838,12976.12729068999,41.866826940000465,53541.62059608001 2024-09-14,21:04:00.000,258,10987701,13685,0,1726347839,12976.16770854999,41.88797432999854,53541.63457032 2024-09-14,21:04:01.000,258,10987783,13845,0,1726347840,12976.241807959996,41.909121720003895,53541.63457032 2024-09-14,21:04:02.000,258,10987815,13885,0,1726347841,12976.322643679996,41.97961302000476,53541.64155744001 2024-09-14,21:04:03.000,258,10987777,13885,0,1726347842,12976.342852609996,41.96551475999877,53541.61360896 2024-09-14,21:04:04.000,258,10987774,14125,0,1726347843,12976.403479399996,41.97256388999813,53541.61360896 2024-09-14,21:04:05.000,258,10987755,14085,0,1726347844,12976.450633569992,41.95141650000005,53541.63457032 2024-09-14,21:04:06.000,258,10987760,13765,0,1726347845,12976.517996670002,41.97256388999813,53541.67649304 2024-09-14,21:04:07.000,258,10987760,14085,0,1726347846,12976.565150839997,41.99371128000348,53541.697454400004 2024-09-14,21:04:08.000,258,10987774,13805,0,1726347847,12976.585359769997,42.05715344999771,53541.65553168 2024-09-14,21:04:09.000,258,10987775,13765,0,1726347848,12976.544941909997,42.07125171000371,53541.697454400004 2024-09-14,21:04:10.000,258,10987722,13965,0,1726347849,12976.517996670002,42.07830084000307,53541.63457032 2024-09-14,21:04:11.000,258,10987791,13925,0,1726347850,12976.511260359992,42.099448230001144,53541.66251880001 2024-09-14,21:04:12.000,258,10987755,13925,0,1726347851,12976.511260359992,42.11354648999986,53541.64155744001 2024-09-14,21:04:13.000,258,10987744,13885,0,1726347852,12976.511260359992,42.16289040000265,53541.65553168 2024-09-14,21:04:14.000,258,10987726,13645,0,1726347853,12976.477578810001,42.22633257000416,53541.697454400004 2024-09-14,21:04:15.000,258,10987744,14125,0,1726347854,12976.416952020001,42.24043083000288,53541.697454400004 2024-09-14,21:04:16.000,258,10987717,14005,0,1726347855,12976.423688329996,42.261578220000956,53541.64155744001 2024-09-14,21:04:17.000,258,10987756,13965,0,1726347856,12976.376534160001,42.33206952000182,53541.66950592001 2024-09-14,21:04:18.000,258,10987771,13885,0,1726347857,12976.410215709991,42.34616778000054,53541.66950592001 2024-09-14,21:04:19.000,258,10987783,13925,0,1726347858,12976.437160950001,42.37436429999798,53541.66251880001 2024-09-14,21:04:20.000,258,10987754,13925,0,1726347859,12976.423688329996,42.42370821000077,53541.65553168 2024-09-14,21:04:21.000,258,10987742,13965,0,1726347860,12976.423688329996,42.444855599998846,53541.64155744001 2024-09-14,21:04:22.000,258,10987767,13965,0,1726347861,12976.464106189997,42.48715038000228,53541.6275832 2024-09-14,21:04:23.000,258,10987725,13925,0,1726347862,12976.457369880001,42.501248640000995,53541.648544560005 2024-09-14,21:04:24.000,258,10987766,13925,0,1726347863,12976.450633569992,42.53649428999779,53541.62059608001 2024-09-14,21:04:25.000,258,10987734,13605,0,1726347864,12976.443897259996,42.5999364599993,53541.65553168 2024-09-14,21:04:26.000,258,10987740,13885,0,1726347865,12976.443897259996,42.60698558999866,53541.60662184 2024-09-14,21:04:27.000,258,10987728,13845,0,1726347866,12976.410215709991,42.61403471999802,53541.61360896 2024-09-14,21:04:28.000,258,10987759,13925,0,1726347867,12976.403479399996,42.64223124000273,53541.61360896 2024-09-14,21:04:29.000,258,10987741,13805,0,1726347868,12976.376534160001,42.670427760000166,53541.64155744001 2024-09-14,21:04:30.000,258,10987726,13645,0,1726347869,12976.342852609996,42.69157514999824,53541.57867336 2024-09-14,21:04:31.000,258,10987774,14005,0,1726347870,12976.342852609996,42.670427760000166,53541.557712 2024-09-14,21:04:32.000,258,10987701,14085,0,1726347871,12976.29569844,42.74091906000103,53541.56469912 2024-09-14,21:04:33.000,258,10987748,14165,0,1726347872,12976.342852609996,42.79731210000318,53541.50880216 2024-09-14,21:04:34.000,258,10987777,13965,0,1726347873,12976.29569844,42.82550862000062,53541.52277640001 2024-09-14,21:04:35.000,258,10987738,13845,0,1726347874,12976.22833533999,42.895999920001486,53541.54373776001 2024-09-14,21:04:36.000,258,10987781,13765,0,1726347875,12976.181181169995,42.93124556999828,53541.50880216 2024-09-14,21:04:37.000,258,10987762,13605,0,1726347876,12976.134027,42.93829470000492,53541.4878408 2024-09-14,21:04:38.000,258,10987782,14085,0,1726347877,12976.12729068999,42.97354035000171,53541.46687944 2024-09-14,21:04:39.000,258,10987730,13925,0,1726347878,12976.080136519995,42.99468773999979,53541.43893096 2024-09-14,21:04:40.000,258,10987732,13805,0,1726347879,12976.01277342,43.06517904000066,53541.45989232 2024-09-14,21:04:41.000,258,10987740,13805,0,1726347880,12975.999300799995,43.135670340001525,53541.43893096 2024-09-14,21:04:42.000,258,10987741,13765,0,1726347881,12975.979091869995,43.17796511999768,53541.43893096 2024-09-14,21:04:43.000,258,10987799,13885,0,1726347882,12975.99256449,43.192063380003674,53541.41098248 2024-09-14,21:04:44.000,258,10987720,14045,0,1726347883,12976.00603710999,43.22730903000047,53541.33412416001 2024-09-14,21:04:45.000,258,10987695,14005,0,1726347884,12975.958882939995,43.24140728999919,53541.36905976 2024-09-14,21:04:46.000,258,10987800,13885,0,1726347885,12975.97235556,43.24140728999919,53541.36905976 2024-09-14,21:04:47.000,258,10987786,14165,0,1726347886,12975.9319377,43.24845641999855,53541.33412416001 2024-09-14,21:04:48.000,258,10987751,13805,0,1726347887,12975.898256149994,43.28370207000262,53541.3480984 2024-09-14,21:04:49.000,258,10987757,13965,0,1726347888,12975.82415673999,43.32599684999877,53541.32713704001 2024-09-14,21:04:50.000,258,10987743,13845,0,1726347889,12975.797211499994,43.361242500002845,53541.34111128 2024-09-14,21:04:51.000,258,10987755,13925,0,1726347890,12975.777002569994,43.39648814999964,53541.37604688001 2024-09-14,21:04:52.000,258,10987751,13805,0,1726347891,12975.810684119999,43.43173380000371,53541.25726584001 2024-09-14,21:04:53.000,258,10987802,13845,0,1726347892,12975.803947809989,43.44583206000243,53541.29918856 2024-09-14,21:04:54.000,258,10987793,13885,0,1726347893,12975.790475189999,43.48107770999923,53541.36905976 2024-09-14,21:04:55.000,258,10987761,13965,0,1726347894,12975.803947809989,43.50927423000394,53541.34111128 2024-09-14,21:04:56.000,258,10987769,14085,0,1726347895,12975.790475189999,43.50222510000458,53541.30617568001 2024-09-14,21:04:57.000,258,10987760,13845,0,1726347896,12975.783738879989,43.50927423000394,53541.313162800005 2024-09-14,21:04:58.000,258,10987820,14165,0,1726347897,12975.790475189999,43.55861813999945,53541.313162800005 2024-09-14,21:04:59.000,258,10987826,13805,0,1726347898,12975.803947809989,43.586814660004165,53541.35508552001 2024-09-14,21:05:00.000,258,10987729,13765,0,1726347899,12975.743321019989,43.579765530004806,53541.32713704001 2024-09-14,21:05:01.000,258,10987785,13925,0,1726347900,12975.709639469998,43.551569010000094,53541.33412416001 2024-09-14,21:05:02.000,258,10987778,14005,0,1726347901,12975.662485299988,43.579765530004806,53541.313162800005 2024-09-14,21:05:03.000,258,10987798,14005,0,1726347902,12975.649012679998,43.60796205000224,53541.3480984 2024-09-14,21:05:04.000,258,10987771,14125,0,1726347903,12975.615331129993,43.60796205000224,53541.28521432001 2024-09-14,21:05:05.000,258,10987789,13965,0,1726347904,12975.601858509988,43.63615856999968,53541.2432916 2024-09-14,21:05:06.000,258,10987806,14045,0,1726347905,12975.588385889998,43.67140422000375,53541.25027872 2024-09-14,21:05:07.000,258,10987799,13845,0,1726347906,12975.615331129993,43.713698999999906,53541.264252960005 2024-09-14,21:05:08.000,258,10987778,13965,0,1726347907,12975.608594819998,43.73484638999798,53541.23630448001 2024-09-14,21:05:09.000,258,10987748,13845,0,1726347908,12975.622067439988,43.81238681999821,53541.25027872 2024-09-14,21:05:10.000,258,10987791,13885,0,1726347909,12975.649012679998,43.86877986000036,53541.30617568001 2024-09-14,21:05:11.000,258,10987759,14005,0,1726347910,12975.669221609998,43.91107464000379,53541.29918856 2024-09-14,21:05:12.000,258,10987817,13885,0,1726347911,12975.702903159989,43.92517290000251,53541.29918856 2024-09-14,21:05:13.000,258,10987753,13805,0,1726347912,12975.716375779994,43.96746767999866,53541.25027872 2024-09-14,21:05:14.000,258,10987767,13965,0,1726347913,12975.777002569994,44.002713330002734,53541.313162800005 2024-09-14,21:05:15.000,258,10987781,13965,0,1726347914,12975.82415673999,44.002713330002734,53541.28521432001 2024-09-14,21:05:16.000,258,10987778,13885,0,1726347915,12975.878047219994,43.960418549999304,53541.25027872 2024-09-14,21:05:17.000,258,10987786,13645,0,1726347916,12975.898256149994,43.953369419999945,53541.27124008 2024-09-14,21:05:18.000,258,10987722,13925,0,1726347917,12975.90499245999,43.939271160001226,53541.33412416001 2024-09-14,21:05:19.000,258,10987733,13565,0,1726347918,12975.91172877,43.953369419999945,53541.29220144 2024-09-14,21:05:20.000,258,10987760,13765,0,1726347919,12975.91172877,43.939271160001226,53541.30617568001 2024-09-14,21:05:21.000,258,10987748,13885,0,1726347920,12975.92520138999,43.90402551000443,53541.313162800005 2024-09-14,21:05:22.000,258,10987765,14045,0,1726347921,12975.98582817999,43.896976379997795,53541.362072640004 2024-09-14,21:05:23.000,258,10987808,14005,0,1726347922,12976.059927589995,43.87582898999972,53541.35508552001 2024-09-14,21:05:24.000,258,10987770,13885,0,1726347923,12976.18791747999,43.84763247000228,53541.3480984 2024-09-14,21:05:25.000,258,10987760,13765,0,1726347924,12976.241807959996,43.826485080004204,53541.40399536001 2024-09-14,21:05:26.000,258,10987771,14245,0,1726347925,12976.3361163,43.78419030000077,53541.36905976 2024-09-14,21:05:27.000,258,10987794,14085,0,1726347926,12976.403479399996,43.819435950004845,53541.383034000006 2024-09-14,21:05:28.000,258,10987768,13925,0,1726347927,12976.511260359992,43.777141170001414,53541.39700824 2024-09-14,21:05:29.000,258,10987754,14085,0,1726347928,12976.571887149992,43.79123943000013,53541.4179696 2024-09-14,21:05:30.000,258,10987719,13925,0,1726347929,12976.605568699997,43.74894465000398,53541.46687944 2024-09-14,21:05:31.000,258,10987719,13805,0,1726347930,12976.659459180002,43.70664987000055,53541.47386656001 2024-09-14,21:05:32.000,258,10987793,14125,0,1726347931,12976.706613349997,43.69960074000119,53541.45290520001 2024-09-14,21:05:33.000,258,10987787,13925,0,1726347932,12976.794185379993,43.67845335000311,53541.480853680005 2024-09-14,21:05:34.000,258,10987795,13805,0,1726347933,12976.854812169993,43.67140422000375,53541.53675064 2024-09-14,21:05:35.000,258,10987822,13725,0,1726347934,12977.016483609994,43.63615856999968,53541.529763520004 2024-09-14,21:05:36.000,258,10987801,14245,0,1726347935,12977.08384670999,43.56566726999881,53541.550724880006 2024-09-14,21:05:37.000,258,10987811,13925,0,1726347936,12977.178155049995,43.56566726999881,53541.64155744001 2024-09-14,21:05:38.000,258,10987803,13565,0,1726347937,12977.24551814999,43.50927423000394,53541.62059608001 2024-09-14,21:05:39.000,258,10987813,13645,0,1726347938,12977.32635386999,43.41763553999772,53541.67649304 2024-09-14,21:05:40.000,258,10987723,13645,0,1726347939,12977.37350804,43.368291630002204,53541.67649304 2024-09-14,21:05:41.000,258,10987772,13925,0,1726347940,12977.42739851999,43.318947719999414,53541.67649304 2024-09-14,21:05:42.000,258,10987804,13925,0,1726347941,12977.488025309991,43.27665294000326,53541.72540288 2024-09-14,21:05:43.000,258,10987774,13845,0,1726347942,12977.508234239991,43.2696038100039,53541.73239 2024-09-14,21:05:44.000,258,10987754,13885,0,1726347943,12977.55538841,43.24140728999919,53541.75335136 2024-09-14,21:05:45.000,258,10987744,14165,0,1726347944,12977.609278889991,43.24140728999919,53541.74636424 2024-09-14,21:05:46.000,258,10987801,14005,0,1726347945,12977.636224130001,43.29780033000134,53541.78828696001 2024-09-14,21:05:47.000,258,10987807,14005,0,1726347946,12977.663169369996,43.2696038100039,53541.85815816001 2024-09-14,21:05:48.000,258,10987809,13845,0,1726347947,12977.777686640002,43.24845641999855,53541.83719680001 2024-09-14,21:05:49.000,258,10987809,14245,0,1726347948,12977.804631879997,43.255505549997906,53541.8022612 2024-09-14,21:05:50.000,258,10987752,13925,0,1726347949,12977.818104500002,43.24140728999919,53541.89309376 2024-09-14,21:05:51.000,258,10987805,13885,0,1726347950,12977.838313430002,43.22025990000111,53541.865145280004 2024-09-14,21:05:52.000,258,10987764,13965,0,1726347951,12977.858522360002,43.304849460000696,53541.84418392 2024-09-14,21:05:53.000,258,10987789,14045,0,1726347952,12977.892203909993,43.33304597999813,53541.85815816001 2024-09-14,21:05:54.000,258,10987805,14085,0,1726347953,12977.898940220002,43.33304597999813,53541.8721324 2024-09-14,21:05:55.000,258,10987743,14085,0,1726347954,12977.946094389998,43.34009511000477,53541.92104224 2024-09-14,21:05:56.000,258,10987810,13765,0,1726347955,12978.047139039998,43.39648814999964,53541.96995208 2024-09-14,21:05:57.000,258,10987826,13965,0,1726347956,12978.040402729988,43.34009511000477,53542.01886192 2024-09-14,21:05:58.000,258,10987768,13885,0,1726347957,12978.047139039998,43.29075120000198,53542.00488768001 2024-09-14,21:05:59.000,258,10987818,14165,0,1726347958,12978.101029519989,43.311898590000055,53542.04681040001 2024-09-14,21:06:00.000,258,10987833,13725,0,1726347959,12978.154919999994,43.311898590000055,53542.07475888001 2024-09-14,21:06:01.000,258,10987791,14005,0,1726347960,12978.195337859994,43.318947719999414,53542.06078464 2024-09-14,21:06:02.000,258,10987831,13845,0,1726347961,12978.26270095999,43.318947719999414,53542.081746 2024-09-14,21:06:03.000,258,10987822,13925,0,1726347962,12978.28290988999,43.28370207000262,53542.13764296 2024-09-14,21:06:04.000,258,10987773,14245,0,1726347963,12978.377218229994,43.304849460000696,53542.14463008001 2024-09-14,21:06:05.000,258,10987773,13725,0,1726347964,12978.40416346999,43.2696038100039,53542.15860432 2024-09-14,21:06:06.000,258,10987800,14045,0,1726347965,12978.40416346999,43.255505549997906,53542.13764296 2024-09-14,21:06:07.000,258,10987789,13685,0,1726347966,12978.437845019995,43.2696038100039,53542.17956568 2024-09-14,21:06:08.000,258,10987786,13805,0,1726347967,12978.48499918999,43.26255468000454,53542.19353992001 2024-09-14,21:06:09.000,258,10987811,13885,0,1726347968,12978.55236229,43.27665294000326,53542.22847552 2024-09-14,21:06:10.000,258,10987782,13885,0,1726347969,12978.53215336,43.23435815999983,53542.26341112001 2024-09-14,21:06:11.000,258,10987777,14085,0,1726347970,12978.58604383999,43.2696038100039,53542.23546264 2024-09-14,21:06:12.000,258,10987811,13925,0,1726347971,12978.57257122,43.2696038100039,53542.221488400006 2024-09-14,21:06:13.000,258,10987818,13805,0,1726347972,12978.57257122,43.22730903000047,53542.22847552 2024-09-14,21:06:14.000,258,10987807,13645,0,1726347973,12978.54562597999,43.19911251000303,53542.29135960001 2024-09-14,21:06:15.000,258,10987826,13725,0,1726347974,12978.59278015,43.16386685999896,53542.31232096001 2024-09-14,21:06:16.000,258,10987776,13845,0,1726347975,12978.62646169999,43.142719470000884,53542.3262952 2024-09-14,21:06:17.000,258,10987814,13845,0,1726347976,12978.660143249996,43.10042469000473,53542.3262952 2024-09-14,21:06:18.000,258,10987781,13565,0,1726347977,12978.660143249996,43.12157208000281,53542.34725656 2024-09-14,21:06:19.000,258,10987771,13885,0,1726347978,12978.64667062999,43.11452295000345,53542.34725656 2024-09-14,21:06:20.000,258,10987819,14085,0,1726347979,12978.619725389995,43.135670340001525,53542.30533384 2024-09-14,21:06:21.000,258,10987738,13885,0,1726347980,12978.639934319996,43.10042469000473,53542.368217920004 2024-09-14,21:06:22.000,258,10987800,13925,0,1726347981,12978.62646169999,43.11452295000345,53542.41014064001 2024-09-14,21:06:23.000,258,10987783,14005,0,1726347982,12978.680352179996,43.07222817000002,53542.37520504 2024-09-14,21:06:24.000,258,10987759,13925,0,1726347983,12978.64667062999,43.079277299999376,53542.35424368 2024-09-14,21:06:25.000,258,10987742,14005,0,1726347984,12978.66687955999,43.11452295000345,53542.45905048001 2024-09-14,21:06:26.000,258,10987779,13925,0,1726347985,12978.65340694,43.11452295000345,53542.44507624 2024-09-14,21:06:27.000,258,10987790,14005,0,1726347986,12978.64667062999,43.128621210002166,53542.438089120005 2024-09-14,21:06:28.000,258,10987781,14085,0,1726347987,12978.64667062999,43.142719470000884,53542.4660376 2024-09-14,21:06:29.000,258,10987764,13885,0,1726347988,12978.60625276999,43.142719470000884,53542.50097320001 2024-09-14,21:06:30.000,258,10987746,14005,0,1726347989,12978.579307529995,43.14976860000024,53542.4660376 2024-09-14,21:06:31.000,258,10987750,13605,0,1726347990,12978.53215336,43.17091598999832,53542.4660376 2024-09-14,21:06:32.000,258,10987767,13965,0,1726347991,12978.518680739995,43.16386685999896,53542.52193456 2024-09-14,21:06:33.000,258,10987761,13725,0,1726347992,12978.478262879995,43.192063380003674,53542.50097320001 2024-09-14,21:06:34.000,258,10987775,14005,0,1726347993,12978.46479025999,43.21321077000175,53542.49398608 2024-09-14,21:06:35.000,258,10987804,13765,0,1726347994,12978.48499918999,43.22730903000047,53542.54289592 2024-09-14,21:06:36.000,258,10987783,13725,0,1726347995,12978.4917355,43.26255468000454,53542.556870160006 2024-09-14,21:06:37.000,258,10987786,13925,0,1726347996,12978.518680739995,43.2696038100039,53542.56385728 2024-09-14,21:06:38.000,258,10987747,13645,0,1726347997,12978.518680739995,43.29780033000134,53542.59879288001 2024-09-14,21:06:39.000,258,10987784,13765,0,1726347998,12978.538889669995,43.27665294000326,53542.62674136001 2024-09-14,21:06:40.000,258,10987760,13725,0,1726347999,12978.538889669995,43.2696038100039,53542.59879288001 2024-09-14,21:06:41.000,258,10987762,13845,0,1726348000,12978.54562597999,43.32599684999877,53542.61975424 2024-09-14,21:06:42.000,258,10987793,13805,0,1726348001,12978.55236229,43.368291630002204,53542.66167696 2024-09-14,21:06:43.000,258,10987765,13805,0,1726348002,12978.55236229,43.34714424000413,53542.68263832 2024-09-14,21:06:44.000,258,10987739,14085,0,1726348003,12978.58604383999,43.41058640999836,53542.68962544 2024-09-14,21:06:45.000,258,10987778,13885,0,1726348004,12978.59278015,43.43173380000371,53542.68962544 2024-09-14,21:06:46.000,258,10987727,14085,0,1726348005,12978.59278015,43.46697945000051,53542.73853528 2024-09-14,21:06:47.000,258,10987757,13885,0,1726348006,12978.66687955999,43.52337249000266,53542.773470880005 2024-09-14,21:06:48.000,258,10987789,13725,0,1726348007,12978.73424266,43.495175969997945,53542.74552240001 2024-09-14,21:06:49.000,258,10987782,13845,0,1726348008,12978.71403373,43.551569010000094,53542.773470880005 2024-09-14,21:06:50.000,258,10987760,13885,0,1726348009,12978.747715279991,43.57271639999817,53542.80840648 2024-09-14,21:06:51.000,258,10987731,13725,0,1726348010,12978.794869450001,43.56566726999881,53542.80840648 2024-09-14,21:06:52.000,258,10987803,14005,0,1726348011,12978.848759929992,43.63615856999968,53542.871290560004 2024-09-14,21:06:53.000,258,10987805,13765,0,1726348012,12978.848759929992,43.6150111800016,53542.88526480001 2024-09-14,21:06:54.000,258,10987781,13845,0,1726348013,12978.889177789992,43.66435509000439,53542.91321328001 2024-09-14,21:06:55.000,258,10987758,13645,0,1726348014,12978.922859339997,43.64320769999904,53542.892251920006 2024-09-14,21:06:56.000,258,10987777,13885,0,1726348015,12978.936331960002,43.63615856999968,53542.871290560004 2024-09-14,21:06:57.000,258,10987748,13845,0,1726348016,12978.996958750002,43.67140422000375,53542.89923904 2024-09-14,21:06:58.000,258,10987750,14005,0,1726348017,12979.030640299992,43.67845335000311,53542.89923904 2024-09-14,21:06:59.000,258,10987774,14125,0,1726348018,12979.057585540002,43.69255161000183,53542.941161760005 2024-09-14,21:07:00.000,258,10987750,13645,0,1726348019,12979.118212330002,43.63615856999968,53542.941161760005 2024-09-14,21:07:01.000,258,10987835,13885,0,1726348020,12979.145157569998,43.69960074000119,53542.98308448001 2024-09-14,21:07:02.000,258,10987730,13925,0,1726348021,12979.151893879993,43.727797259998624,53543.03199432001 2024-09-14,21:07:03.000,258,10987807,13725,0,1726348022,12979.185575429998,43.727797259998624,53543.01802008 2024-09-14,21:07:04.000,258,10987719,13885,0,1726348023,12979.219256979988,43.74894465000398,53543.01103296001 2024-09-14,21:07:05.000,258,10987821,13565,0,1726348024,12979.327037939998,43.70664987000055,53543.038981440004 2024-09-14,21:07:06.000,258,10987757,13765,0,1726348025,12979.347246869998,43.70664987000055,53543.0948784 2024-09-14,21:07:07.000,258,10987758,13965,0,1726348026,12979.394401039994,43.66435509000439,53543.108852640005 2024-09-14,21:07:08.000,258,10987780,13765,0,1726348027,12979.414609969994,43.62910944000032,53543.12282688 2024-09-14,21:07:09.000,258,10987783,14085,0,1726348028,12979.495445689994,43.60796205000224,53543.157762480005 2024-09-14,21:07:10.000,258,10987738,13965,0,1726348029,12979.515654619994,43.579765530004806,53543.18571096 2024-09-14,21:07:11.000,258,10987767,13845,0,1726348030,12979.54933617,43.537470750001376,53543.17872384001 2024-09-14,21:07:12.000,258,10987799,14125,0,1726348031,12979.58301771999,43.530421620002016,53543.21365944 2024-09-14,21:07:13.000,258,10987785,14165,0,1726348032,12979.576281409994,43.57271639999817,53543.19269808 2024-09-14,21:07:14.000,258,10987812,13965,0,1726348033,12979.58301771999,43.586814660004165,53543.24160792 2024-09-14,21:07:15.000,258,10987765,13965,0,1726348034,12979.58301771999,43.544519880000735,53543.21365944 2024-09-14,21:07:16.000,258,10987762,13885,0,1726348035,12979.576281409994,43.56566726999881,53543.21365944 2024-09-14,21:07:17.000,258,10987755,14245,0,1726348036,12979.63017189,43.593863790003525,53543.22064656001 2024-09-14,21:07:18.000,258,10987775,13805,0,1726348037,12979.63017189,43.593863790003525,53543.29051776 2024-09-14,21:07:19.000,258,10987800,13885,0,1726348038,12979.657117129995,43.586814660004165,53543.28353064 2024-09-14,21:07:20.000,258,10987727,13645,0,1726348039,12979.697534989995,43.593863790003525,53543.26955640001 2024-09-14,21:07:21.000,258,10987761,13805,0,1726348040,12979.74468915999,43.57271639999817,53543.29750488001 2024-09-14,21:07:22.000,258,10987759,13965,0,1726348041,12979.80531594999,43.579765530004806,53543.26955640001 2024-09-14,21:07:23.000,258,10987810,13725,0,1726348042,12979.83226119,43.55861813999945,53543.35340184 2024-09-14,21:07:24.000,258,10987775,13965,0,1726348043,12979.87267905,43.60796205000224,53543.325453360005 2024-09-14,21:07:25.000,258,10987717,13925,0,1726348044,12979.919833219996,43.63615856999968,53543.339427599996 2024-09-14,21:07:26.000,258,10987792,14005,0,1726348045,12979.9737237,43.62206031000096,53543.36038896 2024-09-14,21:07:27.000,258,10987738,13925,0,1726348046,12980.014141560001,43.67140422000375,53543.38135032 2024-09-14,21:07:28.000,258,10987808,14045,0,1726348047,12980.034350490001,43.66435509000439,53543.38135032 2024-09-14,21:07:29.000,258,10987789,13845,0,1726348048,12980.074768350001,43.66435509000439,53543.38833744001 2024-09-14,21:07:30.000,258,10987758,13765,0,1726348049,12980.068032039992,43.64320769999904,53543.43026016 2024-09-14,21:07:31.000,258,10987831,14045,0,1726348050,12980.074768350001,43.6502568299984,53543.46519576001 2024-09-14,21:07:32.000,258,10987767,13845,0,1726348051,12980.061295729996,43.65730595999776,53543.43026016 2024-09-14,21:07:33.000,258,10987743,13925,0,1726348052,12980.034350490001,43.67140422000375,53543.45820864 2024-09-14,21:07:34.000,258,10987751,13685,0,1726348053,12980.034350490001,43.69255161000183,53543.507118479996 2024-09-14,21:07:35.000,258,10987849,13885,0,1726348054,12980.034350490001,43.67140422000375,53543.52807984 2024-09-14,21:07:36.000,258,10987814,13525,0,1726348055,12980.034350490001,43.727797259998624,53543.48615712001 2024-09-14,21:07:37.000,258,10987820,13965,0,1726348056,12980.094977280001,43.720748129999265,53543.47218288 2024-09-14,21:07:38.000,258,10987784,13845,0,1726348057,12980.121922519997,43.80533768999885,53543.58397680001 2024-09-14,21:07:39.000,258,10987753,14005,0,1726348058,12980.182549309997,43.777141170001414,53543.57698968 2024-09-14,21:07:40.000,258,10987777,13765,0,1726348059,12980.222967169997,43.770092040002055,53543.5490412 2024-09-14,21:07:41.000,258,10987755,13925,0,1726348060,12980.263385029997,43.826485080004204,53543.53506696001 2024-09-14,21:07:42.000,258,10987817,13765,0,1726348061,12980.297066580002,43.826485080004204,53543.53506696001 2024-09-14,21:07:43.000,258,10987790,13925,0,1726348062,12980.398111230003,43.80533768999885,53543.57698968 2024-09-14,21:07:44.000,258,10987756,13925,0,1726348063,12980.445265399998,43.819435950004845,53543.6189124 2024-09-14,21:07:45.000,258,10987786,13965,0,1726348064,12980.526101119998,43.80533768999885,53543.6189124 2024-09-14,21:07:46.000,258,10987781,14005,0,1726348065,12980.613673149994,43.83353421000356,53543.59795104 2024-09-14,21:07:47.000,258,10987769,13965,0,1726348066,12980.654091009994,43.819435950004845,53543.63987376 2024-09-14,21:07:48.000,258,10987802,13885,0,1726348067,12980.734926729994,43.84763247000228,53543.6887836 2024-09-14,21:07:49.000,258,10987733,13925,0,1726348068,12980.76860828,43.84763247000228,53543.68179648001 2024-09-14,21:07:50.000,258,10987789,13965,0,1726348069,12980.815762449995,43.889927249998436,53543.6189124 2024-09-14,21:07:51.000,258,10987789,14085,0,1726348070,12980.86965293,43.889927249998436,53543.63987376 2024-09-14,21:07:52.000,258,10987778,13965,0,1726348071,12980.88312554999,43.826485080004204,53543.6887836 2024-09-14,21:07:53.000,258,10987774,13965,0,1726348072,12980.93027972,43.85468160000164,53543.72371920001 2024-09-14,21:07:54.000,258,10987767,13725,0,1726348073,12981.00437912999,43.861730730001,53543.7586548 2024-09-14,21:07:55.000,258,10987778,13925,0,1726348074,12981.04479698999,43.81238681999821,53543.7586548 2024-09-14,21:07:56.000,258,10987749,14005,0,1726348075,12981.078478539996,43.81238681999821,53543.76564192 2024-09-14,21:07:57.000,258,10987766,13805,0,1726348076,12981.118896399996,43.81238681999821,53543.828526000005 2024-09-14,21:07:58.000,258,10987738,13885,0,1726348077,12981.12563270999,43.777141170001414,53543.828526000005 2024-09-14,21:07:59.000,258,10987761,14045,0,1726348078,12981.15257795,43.75599378000334,53543.87044872001 2024-09-14,21:08:00.000,258,10987749,14125,0,1726348079,12981.219941049996,43.770092040002055,53543.90538432 2024-09-14,21:08:01.000,258,10987787,13685,0,1726348080,12981.246886289991,43.79123943000013,53543.98922976001 2024-09-14,21:08:02.000,258,10987795,13485,0,1726348081,12981.267095219991,43.80533768999885,53543.95429416 2024-09-14,21:08:03.000,258,10987791,13805,0,1726348082,12981.226677359991,43.819435950004845,53543.92634568 2024-09-14,21:08:04.000,258,10987779,14045,0,1726348083,12981.219941049996,43.81238681999821,53543.996216880005 2024-09-14,21:08:05.000,258,10987779,13845,0,1726348084,12981.206468429991,43.84763247000228,53543.97525552 2024-09-14,21:08:06.000,258,10987738,13885,0,1726348085,12981.233413670001,43.84763247000228,53543.98224264 2024-09-14,21:08:07.000,258,10987753,13845,0,1726348086,12981.186259499991,43.861730730001,53544.01717824001 2024-09-14,21:08:08.000,258,10987803,14205,0,1726348087,12981.17278688,43.88287811999908,53544.03813960001 2024-09-14,21:08:09.000,258,10987741,13805,0,1726348088,12981.15257795,43.946320290000585,53544.066088080006 2024-09-14,21:08:10.000,258,10987765,13925,0,1726348089,12981.166050569991,43.995664200003375,53544.03115248 2024-09-14,21:08:11.000,258,10987789,13845,0,1726348090,12981.13236902,44.06615550000424,53544.05211384 2024-09-14,21:08:12.000,258,10987740,13685,0,1726348091,12981.145841639991,44.122548539999116,53544.08006232 2024-09-14,21:08:13.000,258,10987764,13885,0,1726348092,12981.139105329996,44.11549940999976,53543.996216880005 2024-09-14,21:08:14.000,258,10987757,13885,0,1726348093,12981.179523189996,44.171892450001906,53543.98224264 2024-09-14,21:08:15.000,258,10987826,13765,0,1726348094,12981.13236902,44.171892450001906,53543.98922976001 2024-09-14,21:08:16.000,258,10987710,13965,0,1726348095,12981.13236902,44.20008896999934,53543.96128128 2024-09-14,21:08:17.000,258,10987741,13805,0,1726348096,12981.098687469996,44.16484332000255,53543.97525552 2024-09-14,21:08:18.000,258,10987763,13885,0,1726348097,12981.09195116,44.15074506000383,53544.003204 2024-09-14,21:08:19.000,258,10987708,14085,0,1726348098,12981.098687469996,44.185990710000624,53543.98922976001 2024-09-14,21:08:20.000,258,10987830,13845,0,1726348099,12981.09195116,44.15074506000383,53543.98224264 2024-09-14,21:08:21.000,258,10987760,14085,0,1726348100,12981.13236902,44.20008896999934,53543.97525552 2024-09-14,21:08:22.000,258,10987782,13805,0,1726348101,12981.13236902,44.19303983999998,53543.996216880005 2024-09-14,21:08:23.000,258,10987751,13805,0,1726348102,12981.17278688,44.185990710000624,53543.996216880005 2024-09-14,21:08:24.000,258,10987767,13765,0,1726348103,12981.199732119996,44.185990710000624,53543.95429416 2024-09-14,21:08:25.000,258,10987764,14085,0,1726348104,12981.219941049996,44.19303983999998,53543.98224264 2024-09-14,21:08:26.000,258,10987760,13925,0,1726348105,12981.240149979996,44.185990710000624,53544.010191119996 2024-09-14,21:08:27.000,258,10987744,13965,0,1726348106,12981.280567839996,44.15779419000319,53544.03115248 2024-09-14,21:08:28.000,258,10987773,13805,0,1726348107,12981.294040460001,44.171892450001906,53543.98922976001 2024-09-14,21:08:29.000,258,10987745,13925,0,1726348108,12981.334458320001,44.171892450001906,53543.996216880005 2024-09-14,21:08:30.000,258,10987811,13885,0,1726348109,12981.307513079992,44.122548539999116,53543.96826840001 2024-09-14,21:08:31.000,258,10987745,13885,0,1726348110,12981.300776769996,44.122548539999116,53543.996216880005 2024-09-14,21:08:32.000,258,10987735,13965,0,1726348111,12981.361403559997,44.122548539999116,53544.010191119996 2024-09-14,21:08:33.000,258,10987742,14005,0,1726348112,12981.388348799992,44.11549940999976,53544.003204 2024-09-14,21:08:34.000,258,10987756,13565,0,1726348113,12981.388348799992,44.129597669998475,53543.947307040005 2024-09-14,21:08:35.000,258,10987771,13845,0,1726348114,12981.469184519992,44.129597669998475,53544.02416536 2024-09-14,21:08:36.000,258,10987740,14045,0,1726348115,12981.536547620002,44.129597669998475,53544.066088080006 2024-09-14,21:08:37.000,258,10987780,13805,0,1726348116,12981.543283929997,44.14369593000447,53544.066088080006 2024-09-14,21:08:38.000,258,10987768,13965,0,1726348117,12981.563492859997,44.1084502800004,53544.10102368 2024-09-14,21:08:39.000,258,10987760,14005,0,1726348118,12981.630855959993,44.1084502800004,53544.05910096001 2024-09-14,21:08:40.000,258,10987783,13765,0,1726348119,12981.671273819993,44.11549940999976,53544.0730752 2024-09-14,21:08:41.000,258,10987763,13925,0,1726348120,12981.698219059988,44.08025376000296,53544.0730752 2024-09-14,21:08:42.000,258,10987776,13965,0,1726348121,12981.745373229998,44.08025376000296,53544.08006232 2024-09-14,21:08:43.000,258,10987759,13885,0,1726348122,12981.745373229998,44.08730289000232,53544.03813960001 2024-09-14,21:08:44.000,258,10987788,13765,0,1726348123,12981.806000019998,44.05910637000488,53544.05910096001 2024-09-14,21:08:45.000,258,10987793,13965,0,1726348124,12981.765582159998,43.97451680999802,53544.03115248 2024-09-14,21:08:46.000,258,10987751,13805,0,1726348125,12981.873363119994,43.97451680999802,53544.114997920005 2024-09-14,21:08:47.000,258,10987751,13805,0,1726348126,12981.90030835999,43.889927249998436,53544.10801080001 2024-09-14,21:08:48.000,258,10987780,14045,0,1726348127,12981.92051728999,43.83353421000356,53544.09403656 2024-09-14,21:08:49.000,258,10987766,14085,0,1726348128,12981.947462529999,43.84763247000228,53544.0730752 2024-09-14,21:08:50.000,258,10987767,13885,0,1726348129,12981.954198839994,43.81238681999821,53544.045126720004 2024-09-14,21:08:51.000,258,10987752,13925,0,1726348130,12981.96093514999,43.79123943000013,53544.10801080001 2024-09-14,21:08:52.000,258,10987750,13805,0,1726348131,12982.014825629994,43.819435950004845,53544.10102368 2024-09-14,21:08:53.000,258,10987813,13885,0,1726348132,12982.02156193999,43.80533768999885,53544.1429464 2024-09-14,21:08:54.000,258,10987754,14085,0,1726348133,12982.014825629994,43.79828855999949,53544.15692064001 2024-09-14,21:08:55.000,258,10987812,13925,0,1726348134,12982.04850718,43.74189552000462,53544.13595928001 2024-09-14,21:08:56.000,258,10987760,13965,0,1726348135,12982.075452419995,43.720748129999265,53544.163907760005 2024-09-14,21:08:57.000,258,10987763,14085,0,1726348136,12982.06197979999,43.720748129999265,53544.12897216 2024-09-14,21:08:58.000,258,10987796,13845,0,1726348137,12982.095661349995,43.763042910002696,53544.12198504 2024-09-14,21:08:59.000,258,10987783,13885,0,1726348138,12982.156288139995,43.79123943000013,53544.12897216 2024-09-14,21:09:00.000,258,10987797,14005,0,1726348139,12982.16976076,43.78419030000077,53544.18486912001 2024-09-14,21:09:01.000,258,10987761,13765,0,1726348140,12982.23038755,43.80533768999885,53544.19185624 2024-09-14,21:09:02.000,258,10987801,14005,0,1726348141,12982.22365123999,43.85468160000164,53544.177881999996 2024-09-14,21:09:03.000,258,10987804,13805,0,1726348142,12982.28427802999,43.83353421000356,53544.21980472 2024-09-14,21:09:04.000,258,10987780,13885,0,1726348143,12982.365113749991,43.81238681999821,53544.177881999996 2024-09-14,21:09:05.000,258,10987801,13885,0,1726348144,12982.472894710001,43.80533768999885,53544.24076608 2024-09-14,21:09:06.000,258,10987767,13885,0,1726348145,12982.573939360002,43.81238681999821,53544.282688800005 2024-09-14,21:09:07.000,258,10987784,13885,0,1726348146,12982.560466739997,43.81238681999821,53544.282688800005 2024-09-14,21:09:08.000,258,10987753,13805,0,1726348147,12982.654775080002,43.80533768999885,53544.25474032001 2024-09-14,21:09:09.000,258,10987782,13965,0,1726348148,12982.749083419993,43.80533768999885,53544.3176244 2024-09-14,21:09:10.000,258,10987812,13845,0,1726348149,12982.843391759998,43.770092040002055,53544.35256000001 2024-09-14,21:09:11.000,258,10987765,13845,0,1726348150,12982.890545929993,43.727797259998624,53544.32461152001 2024-09-14,21:09:12.000,258,10987764,14045,0,1726348151,12982.897282239988,43.713698999999906,53544.35954712 2024-09-14,21:09:13.000,258,10987770,13965,0,1726348152,12982.883809619998,43.65730595999776,53544.345572879996 2024-09-14,21:09:14.000,258,10987777,14045,0,1726348153,12982.904018549998,43.62910944000032,53544.345572879996 2024-09-14,21:09:15.000,258,10987767,13685,0,1726348154,12982.897282239988,43.6150111800016,53544.282688800005 2024-09-14,21:09:16.000,258,10987791,13885,0,1726348155,12982.904018549998,43.6150111800016,53544.35256000001 2024-09-14,21:09:17.000,258,10987746,13965,0,1726348156,12982.930963789993,43.60796205000224,53544.37352136001 2024-09-14,21:09:18.000,258,10987800,13965,0,1726348157,12982.924227479998,43.66435509000439,53544.37352136001 2024-09-14,21:09:19.000,258,10987793,13965,0,1726348158,12982.964645339998,43.6150111800016,53544.450379680005 2024-09-14,21:09:20.000,258,10987773,14205,0,1726348159,12982.971381649993,43.62910944000032,53544.41544408 2024-09-14,21:09:21.000,258,10987803,13965,0,1726348160,12983.032008439994,43.593863790003525,53544.43640544 2024-09-14,21:09:22.000,258,10987813,13845,0,1726348161,12983.011799509994,43.63615856999968,53544.47134104001 2024-09-14,21:09:23.000,258,10987769,13885,0,1726348162,12983.072426299994,43.62910944000032,53544.50627664 2024-09-14,21:09:24.000,258,10987774,13885,0,1726348163,12983.099371539989,43.62206031000096,53544.53422512 2024-09-14,21:09:25.000,258,10987819,13645,0,1726348164,12983.173470949994,43.63615856999968,53544.54121224001 2024-09-14,21:09:26.000,258,10987778,13965,0,1726348165,12983.20041618999,43.6150111800016,53544.58313496 2024-09-14,21:09:27.000,258,10987768,13885,0,1726348166,12983.2071525,43.60796205000224,53544.50627664 2024-09-14,21:09:28.000,258,10987778,13885,0,1726348167,12983.26777929,43.64320769999904,53544.4573668 2024-09-14,21:09:29.000,258,10987782,13925,0,1726348168,12983.335142389995,43.593863790003525,53544.527238 2024-09-14,21:09:30.000,258,10987795,14005,0,1726348169,12983.34861501,43.586814660004165,53544.50627664 2024-09-14,21:09:31.000,258,10987765,14045,0,1726348170,12983.38903287,43.55861813999945,53544.56217360001 2024-09-14,21:09:32.000,258,10987796,13965,0,1726348171,12983.436187039995,43.55861813999945,53544.53422512 2024-09-14,21:09:33.000,258,10987823,14125,0,1726348172,12983.436187039995,43.52337249000266,53544.56217360001 2024-09-14,21:09:34.000,258,10987771,14005,0,1726348173,12983.46986859,43.57271639999817,53544.60409632 2024-09-14,21:09:35.000,258,10987816,13885,0,1726348174,12983.517022759996,43.551569010000094,53544.59012208001 2024-09-14,21:09:36.000,258,10987822,13965,0,1726348175,12983.57091324,43.551569010000094,53544.5971092 2024-09-14,21:09:37.000,258,10987781,13965,0,1726348176,12983.624803719991,43.55861813999945,53544.618070560005 2024-09-14,21:09:38.000,258,10987776,14125,0,1726348177,12983.651748960001,43.50927423000394,53544.64601904 2024-09-14,21:09:39.000,258,10987785,14005,0,1726348178,12983.746057299992,43.50222510000458,53544.6320448 2024-09-14,21:09:40.000,258,10987804,13845,0,1726348179,12983.773002540001,43.48107770999923,53544.67396752 2024-09-14,21:09:41.000,258,10987778,14005,0,1726348180,12983.773002540001,43.48107770999923,53544.68794176001 2024-09-14,21:09:42.000,258,10987786,14045,0,1726348181,12983.867310879992,43.50222510000458,53544.72287736 2024-09-14,21:09:43.000,258,10987807,14085,0,1726348182,12983.867310879992,43.47402857999987,53544.715890240004 2024-09-14,21:09:44.000,258,10987814,14125,0,1726348183,12983.921201359997,43.45993032000115,53544.76480008 2024-09-14,21:09:45.000,258,10987753,14005,0,1726348184,12983.988564459993,43.45288119000179,53544.785761440005 2024-09-14,21:09:46.000,258,10987766,14205,0,1726348185,12984.042454939998,43.46697945000051,53544.81370992 2024-09-14,21:09:47.000,258,10987771,14245,0,1726348186,12984.062663869998,43.44583206000243,53544.848645519996 2024-09-14,21:09:48.000,258,10987816,13925,0,1726348187,12984.096345419988,43.45288119000179,53544.89056824 2024-09-14,21:09:49.000,258,10987817,14165,0,1726348188,12984.143499589998,43.47402857999987,53544.86261976 2024-09-14,21:09:50.000,258,10987787,14005,0,1726348189,12984.143499589998,43.488126839998586,53544.91851672 2024-09-14,21:09:51.000,258,10987800,13965,0,1726348190,12984.190653759993,43.50222510000458,53544.9814008 2024-09-14,21:09:52.000,258,10987768,14045,0,1726348191,12984.204126379998,43.50222510000458,53544.97441368001 2024-09-14,21:09:53.000,258,10987784,14245,0,1726348192,12984.251280549994,43.47402857999987,53545.02332352001 2024-09-14,21:09:54.000,258,10987791,13845,0,1726348193,12984.305171029999,43.50222510000458,53545.05825912 2024-09-14,21:09:55.000,258,10987789,14125,0,1726348194,12984.33885257999,43.46697945000051,53545.10716896 2024-09-14,21:09:56.000,258,10987765,14245,0,1726348195,12984.392743059994,43.47402857999987,53545.051272000004 2024-09-14,21:09:57.000,258,10987750,14045,0,1726348196,12984.453369849994,43.45993032000115,53545.121143200005 2024-09-14,21:09:58.000,258,10987771,14045,0,1726348197,12984.493787709995,43.48107770999923,53545.13511744 2024-09-14,21:09:59.000,258,10987774,14045,0,1726348198,12984.54767819,43.46697945000051,53545.22595 2024-09-14,21:10:00.000,258,10987817,14285,0,1726348199,12984.58809605,43.46697945000051,53545.26088560001 2024-09-14,21:10:01.000,258,10987786,14085,0,1726348200,12984.64198652999,43.46697945000051,53545.30979544001 2024-09-14,21:10:02.000,258,10987780,14245,0,1726348201,12984.695877009995,43.47402857999987,53545.288834080005 2024-09-14,21:10:03.000,258,10987728,13965,0,1726348202,12984.79018535,43.43878293000307,53545.35870528001 2024-09-14,21:10:04.000,258,10987796,13925,0,1726348203,12984.871021070001,43.44583206000243,53545.35171816 2024-09-14,21:10:05.000,258,10987813,14005,0,1726348204,12984.904702619991,43.48107770999923,53545.386653760004 2024-09-14,21:10:06.000,258,10987784,14245,0,1726348205,12984.958593099997,43.45993032000115,53545.4704992 2024-09-14,21:10:07.000,258,10987802,14205,0,1726348206,12985.012483580002,43.46697945000051,53545.53338328 2024-09-14,21:10:08.000,258,10987799,13765,0,1726348207,12985.113528230002,43.45288119000179,53545.53338328 2024-09-14,21:10:09.000,258,10987779,14005,0,1726348208,12985.153946090002,43.47402857999987,53545.56133176 2024-09-14,21:10:10.000,258,10987802,13925,0,1726348209,12985.214572880002,43.44583206000243,53545.673125680005 2024-09-14,21:10:11.000,258,10987778,14085,0,1726348210,12985.349299079993,43.43173380000371,53545.73600976001 2024-09-14,21:10:12.000,258,10987800,14165,0,1726348211,12985.430134799994,43.368291630002204,53545.76395824001 2024-09-14,21:10:13.000,258,10987792,14085,0,1726348212,12985.490761589994,43.32599684999877,53545.81286808001 2024-09-14,21:10:14.000,258,10987809,14005,0,1726348213,12985.53791575999,43.33304597999813,53545.83382944001 2024-09-14,21:10:15.000,258,10987782,14085,0,1726348214,12985.65916933999,43.2696038100039,53545.95261048001 2024-09-14,21:10:16.000,258,10987771,14045,0,1726348215,12985.70632351,43.24140728999919,53545.98055896001 2024-09-14,21:10:17.000,258,10987725,14125,0,1726348216,12985.78715923,43.20616164000239,53546.03645592 2024-09-14,21:10:18.000,258,10987732,13805,0,1726348217,12985.82757709,43.17796511999768,53546.12030136001 2024-09-14,21:10:19.000,258,10987833,13805,0,1726348218,12985.88820388,43.12157208000281,53546.14126272 2024-09-14,21:10:20.000,258,10987752,13565,0,1726348219,12985.96230328999,43.02993339000386,53546.21113392 2024-09-14,21:10:21.000,258,10987827,13925,0,1726348220,12986.043139009991,43.00173686999915,53546.274018000004 2024-09-14,21:10:22.000,258,10987746,14045,0,1726348221,12986.137447349996,42.97354035000171,53546.3089536 2024-09-14,21:10:23.000,258,10987824,14085,0,1726348222,12986.144183659992,42.917147309999564,53546.35087632 2024-09-14,21:10:24.000,258,10987747,13885,0,1726348223,12986.184601519992,42.895999920001486,53546.441708880004 2024-09-14,21:10:25.000,258,10987773,14085,0,1726348224,12986.211546760002,42.846656009998696,53546.441708880004 2024-09-14,21:10:26.000,258,10987748,14165,0,1726348225,12986.258700929997,42.79026297000382,53546.511580080005 2024-09-14,21:10:27.000,258,10987802,14005,0,1726348226,12986.278909859997,42.783213840004464,53546.52555432 2024-09-14,21:10:28.000,258,10987774,14285,0,1726348227,12986.278909859997,42.783213840004464,53546.581451280006 2024-09-14,21:10:29.000,258,10987810,14005,0,1726348228,12986.285646169992,42.74796819000039,53546.68625808 2024-09-14,21:10:30.000,258,10987786,14205,0,1726348229,12986.359745579997,42.69862428000488,53546.72119368001 2024-09-14,21:10:31.000,258,10987768,13965,0,1726348230,12986.440581299998,42.69157514999824,53546.777090640004 2024-09-14,21:10:32.000,258,10987805,14005,0,1726348231,12986.534889639988,42.64928037000209,53546.8329876 2024-09-14,21:10:33.000,258,10987807,13845,0,1726348232,12986.602252739998,42.58583820000058,53546.9028588 2024-09-14,21:10:34.000,258,10987771,14085,0,1726348233,12986.629197979993,42.557641680003144,53546.99369136 2024-09-14,21:10:35.000,258,10987740,14045,0,1726348234,12986.696561079989,42.543543420004426,53546.99369136 2024-09-14,21:10:36.000,258,10987806,14005,0,1726348235,12986.703297389999,42.48010125000292,53547.04958832 2024-09-14,21:10:37.000,258,10987794,14085,0,1726348236,12986.723506319999,42.48010125000292,53547.09151104 2024-09-14,21:10:38.000,258,10987805,14285,0,1726348237,12986.763924179999,42.43780646999949,53547.14042088 2024-09-14,21:10:39.000,258,10987820,13925,0,1726348238,12986.790869419994,42.43075734000013,53547.21029208 2024-09-14,21:10:40.000,258,10987798,13965,0,1726348239,12986.79760572999,42.41665908000141,53547.22426632001 2024-09-14,21:10:41.000,258,10987748,13925,0,1726348240,12986.81781465999,42.38846256000397,53547.27317616001 2024-09-14,21:10:42.000,258,10987798,14165,0,1726348241,12986.81781465999,42.39551169000333,53547.2871504 2024-09-14,21:10:43.000,258,10987762,14045,0,1726348242,12986.790869419994,42.33206952000182,53547.32907312 2024-09-14,21:10:44.000,258,10987802,14285,0,1726348243,12986.81781465999,42.30387300000439,53547.37099584001 2024-09-14,21:10:45.000,258,10987788,14045,0,1726348244,12986.77739679999,42.261578220000956,53547.4268928 2024-09-14,21:10:46.000,258,10987798,14045,0,1726348245,12986.82455097,42.16993953000201,53547.44086704001 2024-09-14,21:10:47.000,258,10987806,14165,0,1726348246,12986.83802358999,42.13469387999794,53547.45484128 2024-09-14,21:10:48.000,258,10987790,13925,0,1726348247,12986.871705139994,42.07830084000307,53547.52471248 2024-09-14,21:10:49.000,258,10987772,14085,0,1726348248,12986.82455097,42.036006059999636,53547.58060944001 2024-09-14,21:10:50.000,258,10987785,14005,0,1726348249,12986.82455097,41.98666215000412,53547.5316996 2024-09-14,21:10:51.000,258,10987807,13765,0,1726348250,12986.79760572999,41.93026911000197,53547.59458368 2024-09-14,21:10:52.000,258,10987747,13965,0,1726348251,12986.81781465999,41.88797432999854,53547.615545040004 2024-09-14,21:10:53.000,258,10987804,14085,0,1726348252,12986.804342039999,41.84567955000239,53547.62253216 2024-09-14,21:10:54.000,258,10987777,14125,0,1726348253,12986.831287279994,41.78223738000088,53547.62253216 2024-09-14,21:10:55.000,258,10987804,14245,0,1726348254,12986.811078349994,41.77518825000152,53547.671442 2024-09-14,21:10:56.000,258,10987781,14005,0,1726348255,12986.79760572999,41.71879520999937,53547.72035184 2024-09-14,21:10:57.000,258,10987811,14085,0,1726348256,12986.790869419994,41.70469695000065,53547.72733896001 2024-09-14,21:10:58.000,258,10987828,14005,0,1726348257,12986.763924179999,41.73289346999809,53547.74830032001 2024-09-14,21:10:59.000,258,10987799,13885,0,1726348258,12986.784133109999,41.71879520999937,53547.755287440006 2024-09-14,21:11:00.000,258,10987764,13925,0,1726348259,12986.736978939989,41.71879520999937,53547.76227456 2024-09-14,21:11:01.000,258,10987760,14045,0,1726348260,12986.763924179999,41.690598690001934,53547.7413132 2024-09-14,21:11:02.000,258,10987850,13845,0,1726348261,12986.750451559994,41.690598690001934,53547.77624880001 2024-09-14,21:11:03.000,258,10987776,14085,0,1726348262,12986.804342039999,41.641254779999144,53547.81817152 2024-09-14,21:11:04.000,258,10987775,13885,0,1726348263,12986.804342039999,41.59896000000299,53547.79022304 2024-09-14,21:11:05.000,258,10987793,13925,0,1726348264,12986.851496209994,41.61305826000171,53547.83214576 2024-09-14,21:11:06.000,258,10987810,14045,0,1726348265,12986.871705139994,41.59191087000363,53547.84612000001 2024-09-14,21:11:07.000,258,10987725,14205,0,1726348266,12986.932331929995,41.58486174000427,53547.83913288 2024-09-14,21:11:08.000,258,10987798,13845,0,1726348267,12986.912122999995,41.54256696000084,53547.804197280006 2024-09-14,21:11:09.000,258,10987801,14005,0,1726348268,12986.851496209994,41.514370440003404,53547.83913288 2024-09-14,21:11:10.000,258,10987779,13885,0,1726348269,12986.851496209994,41.48617391999869,53547.82515864001 2024-09-14,21:11:11.000,258,10987802,14045,0,1726348270,12986.87844144999,41.465026530000614,53547.86009424 2024-09-14,21:11:12.000,258,10987792,13885,0,1726348271,12986.83802358999,41.450928270001896,53547.86009424 2024-09-14,21:11:13.000,258,10987783,14245,0,1726348272,12986.75718786999,41.450928270001896,53547.83214576 2024-09-14,21:11:14.000,258,10987767,14085,0,1726348273,12986.696561079989,41.42978088000382,53547.87406848001 2024-09-14,21:11:15.000,258,10987820,13925,0,1726348274,12986.683088459999,41.415682619997824,53547.86009424 2024-09-14,21:11:16.000,258,10987807,13925,0,1726348275,12986.649406909994,41.39453522999975,53547.86009424 2024-09-14,21:11:17.000,258,10987813,13965,0,1726348276,12986.582043809998,41.401584359999106,53547.83913288 2024-09-14,21:11:18.000,258,10987773,14005,0,1726348277,12986.588780119993,41.408633489998465,53547.83214576 2024-09-14,21:11:19.000,258,10987799,13925,0,1726348278,12986.561834879998,41.450928270001896,53547.81817152 2024-09-14,21:11:20.000,258,10987744,14205,0,1726348279,12986.548362259993,41.500272180004686,53547.84612000001 2024-09-14,21:11:21.000,258,10987766,13765,0,1726348280,12986.528153329993,41.500272180004686,53547.79721016001 2024-09-14,21:11:22.000,258,10987865,14005,0,1726348281,12986.501208089998,41.49322304999805,53547.84612000001 2024-09-14,21:11:23.000,258,10987840,13885,0,1726348282,12986.480999159998,41.47207565999997,53547.83214576 2024-09-14,21:11:24.000,258,10987800,13805,0,1726348283,12986.447317609993,41.56371434999892,53547.77624880001 2024-09-14,21:11:25.000,258,10987731,14045,0,1726348284,12986.427108679993,41.57781261000491,53547.77624880001 2024-09-14,21:11:26.000,258,10987824,13965,0,1726348285,12986.393427130002,41.60600913000235,53547.77624880001 2024-09-14,21:11:27.000,258,10987737,14085,0,1726348286,12986.413636060002,41.65535303999786,53547.804197280006 2024-09-14,21:11:28.000,258,10987797,14125,0,1726348287,12986.427108679993,41.66945130000386,53547.74830032001 2024-09-14,21:11:29.000,258,10987800,13925,0,1726348288,12986.427108679993,41.71879520999937,53547.755287440006 2024-09-14,21:11:30.000,258,10987764,13965,0,1726348289,12986.433844990002,41.71879520999937,53547.72035184 2024-09-14,21:11:31.000,258,10987741,14245,0,1726348290,12986.460790229998,41.7610899900028,53547.76227456 2024-09-14,21:11:32.000,258,10987844,13885,0,1726348291,12986.487735469993,41.7963356399996,53547.7413132 2024-09-14,21:11:33.000,258,10987783,14005,0,1726348292,12986.494471780003,41.817483029997675,53547.7413132 2024-09-14,21:11:34.000,258,10987749,13885,0,1726348293,12986.487735469993,41.88092519999918,53547.70637760001 2024-09-14,21:11:35.000,258,10987763,14005,0,1726348294,12986.514680709988,41.94436737000069,53547.70637760001 2024-09-14,21:11:36.000,258,10987773,14245,0,1726348295,12986.528153329993,41.93731824000133,53547.69240336 2024-09-14,21:11:37.000,258,10987763,13885,0,1726348296,12986.507944399993,41.923219980002614,53547.71336472 2024-09-14,21:11:38.000,258,10987816,14045,0,1726348297,12986.514680709988,41.95846562999941,53547.755287440006 2024-09-14,21:11:39.000,258,10987769,13845,0,1726348298,12986.595516429988,41.97961302000476,53547.755287440006 2024-09-14,21:11:40.000,258,10987752,14005,0,1726348299,12986.642670599998,42.02190780000092,53547.76926168 2024-09-14,21:11:41.000,258,10987800,14165,0,1726348300,12986.696561079989,42.02895693000028,53547.79022304 2024-09-14,21:11:42.000,258,10987817,14205,0,1726348301,12986.716770009989,42.085349970002426,53547.7413132 2024-09-14,21:11:43.000,258,10987803,13885,0,1726348302,12986.763924179999,42.07830084000307,53547.804197280006 2024-09-14,21:11:44.000,258,10987728,14045,0,1726348303,12986.81781465999,42.12059561999922,53547.77624880001 2024-09-14,21:11:45.000,258,10987689,14005,0,1726348304,12986.784133109999,42.12059561999922,53547.77624880001 2024-09-14,21:11:46.000,258,10987783,14205,0,1726348305,12986.790869419994,42.099448230001144,53547.76926168 2024-09-14,21:11:47.000,258,10987779,13925,0,1726348306,12986.81781465999,42.13469387999794,53547.804197280006 2024-09-14,21:11:48.000,258,10987833,14205,0,1726348307,12986.85823251999,42.11354648999986,53547.734326080004 2024-09-14,21:11:49.000,258,10987785,14085,0,1726348308,12986.83802358999,42.18403779000073,53547.77624880001 2024-09-14,21:11:50.000,258,10987800,14125,0,1726348309,12986.8447599,42.24043083000288,53547.79721016001 2024-09-14,21:11:51.000,258,10987784,13965,0,1726348310,12986.86496883,42.268627350000315,53547.8111844 2024-09-14,21:11:52.000,258,10987801,14165,0,1726348311,12986.91885930999,42.28977473999839,53547.804197280006 2024-09-14,21:11:53.000,258,10987811,14165,0,1726348312,12986.93906823999,42.30387300000439,53547.77624880001 2024-09-14,21:11:54.000,258,10987759,14045,0,1726348313,12986.93906823999,42.33206952000182,53547.804197280006 2024-09-14,21:11:55.000,258,10987758,14045,0,1726348314,12986.98622241,42.37436429999798,53547.83913288 2024-09-14,21:11:56.000,258,10987790,14045,0,1726348315,12987.0468492,42.37436429999798,53547.83913288 2024-09-14,21:11:57.000,258,10987760,13965,0,1726348316,12987.04011288999,42.36026603999926,53547.79721016001 2024-09-14,21:11:58.000,258,10987781,14165,0,1726348317,12987.08726706,42.36026603999926,53547.87406848001 2024-09-14,21:11:59.000,258,10987786,13965,0,1726348318,12987.174839089996,42.38846256000397,53547.88804272 2024-09-14,21:12:00.000,258,10987760,14165,0,1726348319,12987.242202189991,42.42370821000077,53547.83214576 2024-09-14,21:12:01.000,258,10987778,14085,0,1726348320,12987.262411119991,42.45895386000484,53547.853107120005 2024-09-14,21:12:02.000,258,10987784,13885,0,1726348321,12987.302828979991,42.45895386000484,53547.83913288 2024-09-14,21:12:03.000,258,10987820,13965,0,1726348322,12987.343246839991,42.51534689999971,53547.84612000001 2024-09-14,21:12:04.000,258,10987789,13925,0,1726348323,12987.397137319997,42.557641680003144,53547.90900408 2024-09-14,21:12:05.000,258,10987837,14085,0,1726348324,12987.437555179997,42.60698558999866,53547.90900408 2024-09-14,21:12:06.000,258,10987852,13845,0,1726348325,12987.471236730002,42.64223124000273,53547.90900408 2024-09-14,21:12:07.000,258,10987786,13885,0,1726348326,12987.558808759997,42.684526019998884,53547.971888160006 2024-09-14,21:12:08.000,258,10987814,13965,0,1726348327,12987.592490310002,42.7127225400036,53547.92996544 2024-09-14,21:12:09.000,258,10987782,13845,0,1726348328,12987.565545069992,42.74091906000103,53547.91599120001 2024-09-14,21:12:10.000,258,10987779,14005,0,1726348329,12987.659853409998,42.8114103600019,53547.9858624 2024-09-14,21:12:11.000,258,10987829,13965,0,1726348330,12987.747425439993,42.83960687999934,53548.00682376 2024-09-14,21:12:12.000,258,10987737,14085,0,1726348331,12987.834997469989,42.88190166000277,53547.95791392 2024-09-14,21:12:13.000,258,10987780,14165,0,1726348332,12987.915833189989,42.88190166000277,53547.99983664 2024-09-14,21:12:14.000,258,10987729,13925,0,1726348333,12988.003405219999,42.910098180000205,53548.04175936001 2024-09-14,21:12:15.000,258,10987804,13765,0,1726348334,12988.06403201,43.00173686999915,53548.11163056001 2024-09-14,21:12:16.000,258,10987773,13885,0,1726348335,12988.14486773,43.00173686999915,53548.09765632 2024-09-14,21:12:17.000,258,10987775,14045,0,1726348336,12988.171812969995,43.03698252000322,53548.13259192001 2024-09-14,21:12:18.000,258,10987744,13805,0,1726348337,12988.19875820999,43.07222817000002,53548.195476 2024-09-14,21:12:19.000,258,10987746,14085,0,1726348338,12988.22570345,43.12157208000281,53548.1256048 2024-09-14,21:12:20.000,258,10987754,14085,0,1726348339,12988.26612131,43.17091598999832,53548.1256048 2024-09-14,21:12:21.000,258,10987734,13965,0,1726348340,12988.313275479995,43.22730903000047,53548.16752752 2024-09-14,21:12:22.000,258,10987768,14165,0,1726348341,12988.36716596,43.21321077000175,53548.18150176001 2024-09-14,21:12:23.000,258,10987804,13925,0,1726348342,12988.434529059996,43.24845641999855,53548.20246312 2024-09-14,21:12:24.000,258,10987738,14165,0,1726348343,12988.44800168,43.27665294000326,53548.25137296001 2024-09-14,21:12:25.000,258,10987735,14045,0,1726348344,12988.46821061,43.311898590000055,53548.27233432 2024-09-14,21:12:26.000,258,10987738,14245,0,1726348345,12988.562518949991,43.29075120000198,53548.27932144001 2024-09-14,21:12:27.000,258,10987783,13925,0,1726348346,12988.582727879992,43.318947719999414,53548.25137296001 2024-09-14,21:12:28.000,258,10987731,14085,0,1726348347,12988.650090980002,43.311898590000055,53548.31425704 2024-09-14,21:12:29.000,258,10987762,14125,0,1726348348,12988.697245149997,43.304849460000696,53548.36316688 2024-09-14,21:12:30.000,258,10987739,14085,0,1726348349,12988.751135630002,43.29075120000198,53548.34919264001 2024-09-14,21:12:31.000,258,10987753,13885,0,1726348350,12988.825235039993,43.304849460000696,53548.3352184 2024-09-14,21:12:32.000,258,10987760,13885,0,1726348351,12988.845443969993,43.255505549997906,53548.41207672 2024-09-14,21:12:33.000,258,10987780,14125,0,1726348352,12988.899334449998,43.26255468000454,53548.36316688 2024-09-14,21:12:34.000,258,10987718,13845,0,1726348353,12988.953224929988,43.2696038100039,53548.46098656 2024-09-14,21:12:35.000,258,10987703,13725,0,1726348354,12988.919543379998,43.23435815999983,53548.46797368001 2024-09-14,21:12:36.000,258,10987761,14005,0,1726348355,12988.946488619993,43.185014250004315,53548.41207672 2024-09-14,21:12:37.000,258,10987758,14125,0,1726348356,12988.973433859988,43.16386685999896,53548.48893504 2024-09-14,21:12:38.000,258,10987786,13805,0,1726348357,12988.966697549993,43.14976860000024,53548.48893504 2024-09-14,21:12:39.000,258,10987764,14045,0,1726348358,12988.906070759993,43.185014250004315,53548.49592216001 2024-09-14,21:12:40.000,258,10987727,14365,0,1726348359,12988.899334449998,43.17796511999768,53548.53085776 2024-09-14,21:12:41.000,258,10987762,13925,0,1726348360,12988.852180280002,43.20616164000239,53548.5797676 2024-09-14,21:12:42.000,258,10987762,13925,0,1726348361,12988.831971350002,43.20616164000239,53548.55880624 2024-09-14,21:12:43.000,258,10987722,14005,0,1726348362,12988.845443969993,43.16386685999896,53548.523870640005 2024-09-14,21:12:44.000,258,10987765,13805,0,1726348363,12988.818498729997,43.185014250004315,53548.50290928 2024-09-14,21:12:45.000,258,10987795,13925,0,1726348364,12988.771344560002,43.192063380003674,53548.61470320001 2024-09-14,21:12:46.000,258,10987759,14165,0,1726348365,12988.811762420002,43.142719470000884,53548.523870640005 2024-09-14,21:12:47.000,258,10987793,14045,0,1726348366,12988.778080869997,43.1568177299996,53548.5098964 2024-09-14,21:12:48.000,258,10987785,13925,0,1726348367,12988.764608249992,43.128621210002166,53548.54483200001 2024-09-14,21:12:49.000,258,10987753,14045,0,1726348368,12988.764608249992,43.10747382000409,53548.49592216001 2024-09-14,21:12:50.000,258,10987733,14045,0,1726348369,12988.737663009997,43.135670340001525,53548.54483200001 2024-09-14,21:12:51.000,258,10987749,13965,0,1726348370,12988.730926700002,43.093375559998094,53548.5098964 2024-09-14,21:12:52.000,258,10987759,14245,0,1726348371,12988.778080869997,43.06517904000066,53548.55181912 2024-09-14,21:12:53.000,258,10987798,14045,0,1726348372,12988.737663009997,43.05108078000194,53548.60072896 2024-09-14,21:12:54.000,258,10987741,14125,0,1726348373,12988.717454079997,43.06517904000066,53548.54483200001 2024-09-14,21:12:55.000,258,10987748,13845,0,1726348374,12988.737663009997,43.00878599999851,53548.54483200001 2024-09-14,21:12:56.000,258,10987776,13925,0,1726348375,12988.825235039993,43.00173686999915,53548.55181912 2024-09-14,21:12:57.000,258,10987729,14045,0,1726348376,12988.858916589998,42.97354035000171,53548.53085776 2024-09-14,21:12:58.000,258,10987725,13845,0,1726348377,12988.872389210002,42.93829470000492,53548.5098964 2024-09-14,21:12:59.000,258,10987820,13885,0,1726348378,12988.919543379998,42.903049050000845,53548.426050960006 2024-09-14,21:13:00.000,258,10987753,14085,0,1726348379,12988.926279689993,42.903049050000845,53548.46797368001 2024-09-14,21:13:01.000,258,10987758,14125,0,1726348380,12988.993642789988,42.846656009998696,53548.53784488 2024-09-14,21:13:02.000,258,10987764,14005,0,1726348381,12989.007115409993,42.8114103600019,53548.56579336001 2024-09-14,21:13:03.000,258,10987766,13965,0,1726348382,12989.000379099998,42.79026297000382,53548.51688352001 2024-09-14,21:13:04.000,258,10987761,13965,0,1726348383,12989.040796959998,42.783213840004464,53548.48194792 2024-09-14,21:13:05.000,258,10987791,14245,0,1726348384,12989.054269579989,42.783213840004464,53548.53784488 2024-09-14,21:13:06.000,258,10987751,13725,0,1726348385,12989.081214819998,42.75501731999975,53548.53784488 2024-09-14,21:13:07.000,258,10987739,13885,0,1726348386,12989.121632679999,42.74796819000039,53548.5098964 2024-09-14,21:13:08.000,258,10987768,14205,0,1726348387,12989.121632679999,42.75501731999975,53548.51688352001 2024-09-14,21:13:09.000,258,10987710,14085,0,1726348388,12989.094687439989,42.74091906000103,53548.474960800006 2024-09-14,21:13:10.000,258,10987735,14125,0,1726348389,12989.101423749999,42.74091906000103,53548.474960800006 2024-09-14,21:13:11.000,258,10987748,14045,0,1726348390,12989.128368989994,42.76911557999847,53548.53085776 2024-09-14,21:13:12.000,258,10987767,14085,0,1726348391,12989.188995779994,42.783213840004464,53548.453999440004 2024-09-14,21:13:13.000,258,10987774,14245,0,1726348392,12989.202468399999,42.81845949000126,53548.426050960006 2024-09-14,21:13:14.000,258,10987743,14085,0,1726348393,12989.182259469999,42.76911557999847,53548.41906384001 2024-09-14,21:13:15.000,258,10987749,13925,0,1726348394,12989.168786849994,42.75501731999975,53548.405089600004 2024-09-14,21:13:16.000,258,10987776,14045,0,1726348395,12989.19573208999,42.77616470999783,53548.44701232001 2024-09-14,21:13:17.000,258,10987755,14125,0,1726348396,12989.23614994999,42.76911557999847,53548.405089600004 2024-09-14,21:13:18.000,258,10987816,13845,0,1726348397,12989.222677329999,42.726820800002315,53548.43303808 2024-09-14,21:13:19.000,258,10987764,14005,0,1726348398,12989.23614994999,42.719771670002956,53548.4400252 2024-09-14,21:13:20.000,258,10987754,13925,0,1726348399,12989.222677329999,42.684526019998884,53548.370154 2024-09-14,21:13:21.000,258,10987774,14085,0,1726348400,12989.269831499994,42.677476889999525,53548.41207672 2024-09-14,21:13:22.000,258,10987804,14285,0,1726348401,12989.25635887999,42.69157514999824,53548.39111536 2024-09-14,21:13:23.000,258,10987683,14085,0,1726348402,12989.34393091,42.74796819000039,53548.43303808 2024-09-14,21:13:24.000,258,10987777,14045,0,1726348403,12989.36413984,42.74796819000039,53548.38412824 2024-09-14,21:13:25.000,258,10987760,14125,0,1726348404,12989.391085079995,42.75501731999975,53548.41906384001 2024-09-14,21:13:26.000,258,10987701,13925,0,1726348405,12989.43823924999,42.83960687999934,53548.43303808 2024-09-14,21:13:27.000,258,10987778,13925,0,1726348406,12989.451711869995,42.8114103600019,53548.426050960006 2024-09-14,21:13:28.000,258,10987781,14205,0,1726348407,12989.512338659995,42.82550862000062,53548.405089600004 2024-09-14,21:13:29.000,258,10987729,14085,0,1726348408,12989.53928389999,42.8114103600019,53548.39111536 2024-09-14,21:13:30.000,258,10987748,14325,0,1726348409,12989.552756519995,42.846656009998696,53548.43303808 2024-09-14,21:13:31.000,258,10987740,14405,0,1726348410,12989.51907496999,42.853705139998056,53548.41207672 2024-09-14,21:13:32.000,258,10987770,14085,0,1726348411,12989.552756519995,42.88190166000277,53548.41906384001 2024-09-14,21:13:33.000,258,10987792,14005,0,1726348412,12989.572965449996,42.895999920001486,53548.39111536 2024-09-14,21:13:34.000,258,10987778,13965,0,1726348413,12989.59991068999,42.93124556999828,53548.426050960006 2024-09-14,21:13:35.000,258,10987788,14005,0,1726348414,12989.62685593,42.93829470000492,53548.49592216001 2024-09-14,21:13:36.000,258,10987793,14005,0,1726348415,12989.653801169996,42.945343830004276,53548.53784488 2024-09-14,21:13:37.000,258,10987785,13765,0,1726348416,12989.714427959996,42.945343830004276,53548.54483200001 2024-09-14,21:13:38.000,258,10987737,14005,0,1726348417,12989.775054749996,42.959442090002995,53548.54483200001 2024-09-14,21:13:39.000,258,10987758,14085,0,1726348418,12989.795263679996,42.98763861000043,53548.56579336001 2024-09-14,21:13:40.000,258,10987750,13925,0,1726348419,12989.882835709992,42.945343830004276,53548.58675472001 2024-09-14,21:13:41.000,258,10987770,14045,0,1726348420,12989.909780950002,42.903049050000845,53548.55181912 2024-09-14,21:13:42.000,258,10987724,14005,0,1726348421,12989.929989880002,42.910098180000205,53548.572780480004 2024-09-14,21:13:43.000,258,10987792,14045,0,1726348422,12990.010825600002,42.87485253000341,53548.621690320004 2024-09-14,21:13:44.000,258,10987701,13965,0,1726348423,12990.010825600002,42.83960687999934,53548.65662592 2024-09-14,21:13:45.000,258,10987754,14125,0,1726348424,12990.024298219992,42.8114103600019,53548.621690320004 2024-09-14,21:13:46.000,258,10987737,14045,0,1726348425,12990.078188699998,42.88895079000213,53548.6496388 2024-09-14,21:13:47.000,258,10987788,14165,0,1726348426,12990.152288109988,42.86780340000405,53548.68457440001 2024-09-14,21:13:48.000,258,10987737,14125,0,1726348427,12990.192705969988,42.846656009998696,53548.70553576 2024-09-14,21:13:49.000,258,10987722,13965,0,1726348428,12990.266805379993,42.79731210000318,53548.70553576 2024-09-14,21:13:50.000,258,10987745,13965,0,1726348429,12990.280277999998,42.76911557999847,53548.73348424001 2024-09-14,21:13:51.000,258,10987754,13925,0,1726348430,12990.367850029994,42.70567341000424,53548.79636832 2024-09-14,21:13:52.000,258,10987761,13925,0,1726348431,12990.462158369999,42.69862428000488,53548.8243168 2024-09-14,21:13:53.000,258,10987770,14085,0,1726348432,12990.50257623,42.65632950000145,53548.81732968 2024-09-14,21:13:54.000,258,10987751,14045,0,1726348433,12990.569939329995,42.670427760000166,53548.810342560006 2024-09-14,21:13:55.000,258,10987794,13805,0,1726348434,12990.67772028999,42.61403471999802,53548.87322664 2024-09-14,21:13:56.000,258,10987747,13885,0,1726348435,12990.82591911,42.59288732999994,53548.9640592 2024-09-14,21:13:57.000,258,10987790,14085,0,1726348436,12990.947172690001,42.57878907000122,53548.92213648001 2024-09-14,21:13:58.000,258,10987734,13885,0,1726348437,12991.108844130002,42.557641680003144,53549.00598192 2024-09-14,21:13:59.000,258,10987775,13885,0,1726348438,12991.243570329993,42.557641680003144,53549.04091752 2024-09-14,21:14:00.000,258,10987745,13765,0,1726348439,12991.411978079988,42.550592550003785,53549.04091752 2024-09-14,21:14:01.000,258,10987743,13925,0,1726348440,12991.459132249998,42.57173994000186,53549.11777584001 2024-09-14,21:14:02.000,258,10987752,13885,0,1726348441,12991.593858449989,42.58583820000058,53549.15271144 2024-09-14,21:14:03.000,258,10987787,13885,0,1726348442,12991.70163941,42.52944515999843,53549.243544000004 2024-09-14,21:14:04.000,258,10987757,13845,0,1726348443,12991.78247513,42.550592550003785,53549.243544000004 2024-09-14,21:14:05.000,258,10987761,14165,0,1726348444,12991.88351978,42.51534689999971,53549.25751824001 2024-09-14,21:14:06.000,258,10987766,13885,0,1726348445,12991.971091809995,42.508297770000354,53549.27149248 2024-09-14,21:14:07.000,258,10987752,14245,0,1726348446,12992.058663839991,42.47305212000356,53549.39027352 2024-09-14,21:14:08.000,258,10987700,14085,0,1726348447,12992.132763249996,42.45895386000484,53549.43918336 2024-09-14,21:14:09.000,258,10987756,14085,0,1726348448,12992.213598969996,42.43075734000013,53549.47411896001 2024-09-14,21:14:10.000,258,10987792,14045,0,1726348449,12992.274225759997,42.38846256000397,53549.53700304 2024-09-14,21:14:11.000,258,10987773,13845,0,1726348450,12992.355061479997,42.3532169099999,53549.60687424 2024-09-14,21:14:12.000,258,10987765,13965,0,1726348451,12992.415688269997,42.3532169099999,53549.61386136 2024-09-14,21:14:13.000,258,10987757,14125,0,1726348452,12992.496523989998,42.29682386999775,53549.73962952001 2024-09-14,21:14:14.000,258,10987776,14165,0,1726348453,12992.590832329988,42.268627350000315,53549.77456512 2024-09-14,21:14:15.000,258,10987734,14125,0,1726348454,12992.678404359998,42.268627350000315,53549.8025136 2024-09-14,21:14:16.000,258,10987770,14005,0,1726348455,12992.752503769989,42.275676479999674,53549.84443632 2024-09-14,21:14:17.000,258,10987773,14045,0,1726348456,12992.786185319994,42.23338170000352,53549.89334616 2024-09-14,21:14:18.000,258,10987752,13885,0,1726348457,12992.860284729999,42.23338170000352,53549.984178720006 2024-09-14,21:14:19.000,258,10987735,13925,0,1726348458,12992.95459306999,42.2192834400048,53550.02610144001 2024-09-14,21:14:20.000,258,10987787,13885,0,1726348459,12993.008483549995,42.16289040000265,53550.10994688 2024-09-14,21:14:21.000,258,10987743,13885,0,1726348460,12993.06237403,42.12059561999922,53550.08898552 2024-09-14,21:14:22.000,258,10987799,14165,0,1726348461,12993.09605557999,42.13469387999794,53550.130908240004 2024-09-14,21:14:23.000,258,10987703,13805,0,1726348462,12993.149946059995,42.050104319998354,53550.23571504 2024-09-14,21:14:24.000,258,10987736,13965,0,1726348463,12993.16341868,42.06420258000435,53550.23571504 2024-09-14,21:14:25.000,258,10987753,14085,0,1726348464,12993.149946059995,42.050104319998354,53550.29161200001 2024-09-14,21:14:26.000,258,10987758,13725,0,1726348465,12993.23751808999,42.050104319998354,53550.35449608 2024-09-14,21:14:27.000,258,10987797,14085,0,1726348466,12993.30488119,42.07125171000371,53550.41039304001 2024-09-14,21:14:28.000,258,10987771,13885,0,1726348467,12993.358771669991,42.050104319998354,53550.50821272001 2024-09-14,21:14:29.000,258,10987767,14085,0,1726348468,12993.385716910001,42.092399100001785,53550.56410968 2024-09-14,21:14:30.000,258,10987737,14005,0,1726348469,12993.392453219996,42.13469387999794,53550.585071040005 2024-09-14,21:14:31.000,258,10987824,14085,0,1726348470,12993.439607389992,42.148792140003934,53550.62699376001 2024-09-14,21:14:32.000,258,10987745,13925,0,1726348471,12993.466552630001,42.16993953000201,53550.71782632 2024-09-14,21:14:33.000,258,10987730,13925,0,1726348472,12993.480025249992,42.16993953000201,53550.74577480001 2024-09-14,21:14:34.000,258,10987809,13725,0,1726348473,12993.567597280002,42.19108692000009,53550.78769752 2024-09-14,21:14:35.000,258,10987758,14045,0,1726348474,12993.628224070002,42.22633257000416,53550.86455584001 2024-09-14,21:14:36.000,258,10987795,14125,0,1726348475,12993.715796099998,42.24747996000224,53550.871542960005 2024-09-14,21:14:37.000,258,10987766,14165,0,1726348476,12993.776422889998,42.2545290900016,53550.93442704001 2024-09-14,21:14:38.000,258,10987763,13965,0,1726348477,12993.843785989993,42.28977473999839,53551.01128536001 2024-09-14,21:14:39.000,258,10987803,14205,0,1726348478,12993.958303259999,42.268627350000315,53551.04622096 2024-09-14,21:14:40.000,258,10987762,14085,0,1726348479,12994.018930049999,42.2545290900016,53551.07416944 2024-09-14,21:14:41.000,258,10987742,14165,0,1726348480,12994.106502079994,42.212234309998166,53551.08115656001 2024-09-14,21:14:42.000,258,10987753,13765,0,1726348481,12994.227755659995,42.23338170000352,53551.19295048 2024-09-14,21:14:43.000,258,10987811,14085,0,1726348482,12994.34227293,42.23338170000352,53551.24186032 2024-09-14,21:14:44.000,258,10987755,13885,0,1726348483,12994.537625919991,42.30387300000439,53551.22788608001 2024-09-14,21:14:45.000,258,10987797,13805,0,1726348484,12994.591516399996,42.268627350000315,53551.26980880001 2024-09-14,21:14:46.000,258,10987709,14045,0,1726348485,12994.706033670001,42.2545290900016,53551.31173152 2024-09-14,21:14:47.000,258,10987782,14205,0,1726348486,12994.840759869992,42.28977473999839,53551.4095512 2024-09-14,21:14:48.000,258,10987771,13885,0,1726348487,12994.921595589993,42.268627350000315,53551.45147392 2024-09-14,21:14:49.000,258,10987768,14045,0,1726348488,12995.049585479988,42.282725609999034,53551.542306480005 2024-09-14,21:14:50.000,258,10987769,13845,0,1726348489,12995.116948579998,42.30387300000439,53551.58422920001 2024-09-14,21:14:51.000,258,10987766,13885,0,1726348490,12995.265147399994,42.282725609999034,53551.59820344 2024-09-14,21:14:52.000,258,10987790,14045,0,1726348491,12995.35271942999,42.275676479999674,53551.68204888001 2024-09-14,21:14:53.000,258,10987735,13965,0,1726348492,12995.467236699995,42.28977473999839,53551.758907200005 2024-09-14,21:14:54.000,258,10987742,13885,0,1726348493,12995.57501765999,42.317971260003105,53551.81480416 2024-09-14,21:14:55.000,258,10987788,13885,0,1726348494,12995.689534929996,42.29682386999775,53551.84973976001 2024-09-14,21:14:56.000,258,10987721,14205,0,1726348495,12995.790579579996,42.30387300000439,53551.84275264 2024-09-14,21:14:57.000,258,10987730,13965,0,1726348496,12995.891624229997,42.2545290900016,53551.88467536 2024-09-14,21:14:58.000,258,10987720,13725,0,1726348497,12996.006141500002,42.24043083000288,53551.996469280006 2024-09-14,21:14:59.000,258,10987795,14005,0,1726348498,12996.073504599997,42.2545290900016,53552.03140488 2024-09-14,21:15:00.000,258,10987774,13925,0,1726348499,12996.147604010002,42.2545290900016,53552.12223744 2024-09-14,21:15:01.000,258,10987758,13885,0,1726348500,12996.241912349993,42.29682386999775,53552.143198800004 2024-09-14,21:15:02.000,258,10987749,13925,0,1726348501,12996.376638549998,42.28977473999839,53552.22005712 2024-09-14,21:15:03.000,258,10987765,13925,0,1726348502,12996.484419509994,42.34616778000054,53552.26896696 2024-09-14,21:15:04.000,258,10987704,13885,0,1726348503,12996.585464159994,42.39551169000333,53552.3178768 2024-09-14,21:15:05.000,258,10987781,13925,0,1726348504,12996.63935464,42.43780646999949,53552.44364496001 2024-09-14,21:15:06.000,258,10987768,13645,0,1726348505,12996.6797725,42.494199510001636,53552.4576192 2024-09-14,21:15:07.000,258,10987775,13925,0,1726348506,12996.72019036,42.53649428999779,53552.499541920006 2024-09-14,21:15:08.000,258,10987752,14085,0,1726348507,12996.807762389995,42.57173994000186,53552.56941312001 2024-09-14,21:15:09.000,258,10987760,13845,0,1726348508,12996.82123501,42.63518211000337,53552.646271440004 2024-09-14,21:15:10.000,258,10987747,14045,0,1726348509,12996.85491655999,42.69157514999824,53552.646271440004 2024-09-14,21:15:11.000,258,10987762,14085,0,1726348510,12996.929015969996,42.70567341000424,53552.765052480005 2024-09-14,21:15:12.000,258,10987757,13845,0,1726348511,12996.96269752,42.70567341000424,53552.77902672001 2024-09-14,21:15:13.000,258,10987725,14045,0,1726348512,12996.996379069991,42.76206644999911,53552.82094944 2024-09-14,21:15:14.000,258,10987790,13925,0,1726348513,12996.98290645,42.80436123000254,53552.85588504001 2024-09-14,21:15:15.000,258,10987835,13805,0,1726348514,12997.003115380001,42.83960687999934,53552.932743360005 2024-09-14,21:15:16.000,258,10987739,14365,0,1726348515,12997.036796929991,42.86780340000405,53552.932743360005 2024-09-14,21:15:17.000,258,10987761,13845,0,1726348516,12996.996379069991,42.895999920001486,53553.002614560006 2024-09-14,21:15:18.000,258,10987773,14205,0,1726348517,12996.96269752,42.88895079000213,53553.04453728001 2024-09-14,21:15:19.000,258,10987799,13925,0,1726348518,12996.976170139991,42.853705139998056,53553.11440848001 2024-09-14,21:15:20.000,258,10987770,14245,0,1726348519,12996.90207073,42.82550862000062,53553.12838272 2024-09-14,21:15:21.000,258,10987804,13885,0,1726348520,12996.90207073,42.74091906000103,53553.17729256 2024-09-14,21:15:22.000,258,10987779,14085,0,1726348521,12996.827971319995,42.76206644999911,53553.17729256 2024-09-14,21:15:23.000,258,10987756,13885,0,1726348522,12996.82123501,42.75501731999975,53553.19825392 2024-09-14,21:15:24.000,258,10987728,13965,0,1726348523,12996.81449869999,42.80436123000254,53553.268125120005 2024-09-14,21:15:25.000,258,10987806,13885,0,1726348524,12996.73366297999,42.82550862000062,53553.2262024 2024-09-14,21:15:26.000,258,10987719,14085,0,1726348525,12996.686508809995,42.83255774999998,53553.28908648001 2024-09-14,21:15:27.000,258,10987759,13965,0,1726348526,12996.59893678,42.83255774999998,53553.24716376 2024-09-14,21:15:28.000,258,10987736,14005,0,1726348527,12996.545046299994,42.92419643999892,53553.2960736 2024-09-14,21:15:29.000,258,10987751,14005,0,1726348528,12996.457474269999,42.895999920001486,53553.28908648001 2024-09-14,21:15:30.000,258,10987756,13925,0,1726348529,12996.349693309989,42.88895079000213,53553.34498344 2024-09-14,21:15:31.000,258,10987777,13885,0,1726348530,12996.268857589988,42.88895079000213,53553.386906160005 2024-09-14,21:15:32.000,258,10987766,13925,0,1726348531,12996.201494489993,42.917147309999564,53553.386906160005 2024-09-14,21:15:33.000,258,10987737,14085,0,1726348532,12996.053295669997,42.853705139998056,53553.33100920001 2024-09-14,21:15:34.000,258,10987774,14165,0,1726348533,12995.965723640002,42.895999920001486,53553.39389328 2024-09-14,21:15:35.000,258,10987720,13885,0,1726348534,12995.810788509996,42.86780340000405,53553.37991904001 2024-09-14,21:15:36.000,258,10987740,13885,0,1726348535,12995.669325999996,42.895999920001486,53553.386906160005 2024-09-14,21:15:37.000,258,10987779,14045,0,1726348536,12995.51439086999,42.853705139998056,53553.337996320006 2024-09-14,21:15:38.000,258,10987733,14085,0,1726348537,12995.37292835999,42.82550862000062,53553.35895768001 2024-09-14,21:15:39.000,258,10987849,14085,0,1726348538,12995.25167477999,42.8114103600019,53553.34498344 2024-09-14,21:15:40.000,258,10987752,14085,0,1726348539,12995.130421199989,42.75501731999975,53553.337996320006 2024-09-14,21:15:41.000,258,10987760,13925,0,1726348540,12994.975486069998,42.7127225400036,53553.317034960004 2024-09-14,21:15:42.000,258,10987745,14405,0,1726348541,12994.881177729992,42.7127225400036,53553.2960736 2024-09-14,21:15:43.000,258,10987788,14205,0,1726348542,12994.793605699997,42.69157514999824,53553.3659448 2024-09-14,21:15:44.000,258,10987796,13925,0,1726348543,12994.672352119997,42.66337863000081,53553.337996320006 2024-09-14,21:15:45.000,258,10987779,13805,0,1726348544,12994.497208059991,42.65632950000145,53553.32402208 2024-09-14,21:15:46.000,258,10987769,14125,0,1726348545,12994.38269079,42.65632950000145,53553.26113800001 2024-09-14,21:15:47.000,258,10987775,13925,0,1726348546,12994.27490982999,42.670427760000166,53553.219215280005 2024-09-14,21:15:48.000,258,10987723,14085,0,1726348547,12994.18060149,42.65632950000145,53553.16331832001 2024-09-14,21:15:49.000,258,10987748,14445,0,1726348548,12994.11323838999,42.5999364599993,53553.19126680001 2024-09-14,21:15:50.000,258,10987762,13925,0,1726348549,12993.985248499994,42.58583820000058,53553.09344712001 2024-09-14,21:15:51.000,258,10987817,13925,0,1726348550,12993.863994919993,42.57173994000186,53553.07248576001 2024-09-14,21:15:52.000,258,10987745,14125,0,1726348551,12993.823577059993,42.57173994000186,53553.05851152 2024-09-14,21:15:53.000,258,10987738,14325,0,1726348552,12993.776422889998,42.61403471999802,53552.96767896 2024-09-14,21:15:54.000,258,10987731,13845,0,1726348553,12993.668641930002,42.61403471999802,53552.99562744001 2024-09-14,21:15:55.000,258,10987805,14165,0,1726348554,12993.608015140002,42.5999364599993,53552.97466608001 2024-09-14,21:15:56.000,258,10987732,14045,0,1726348555,12993.500234179992,42.62813298000401,53552.92575624001 2024-09-14,21:15:57.000,258,10987761,13845,0,1726348556,12993.453080009996,42.62813298000401,53552.90479488001 2024-09-14,21:15:58.000,258,10987734,13965,0,1726348557,12993.378980599991,42.64223124000273,53552.883833520005 2024-09-14,21:15:59.000,258,10987755,13765,0,1726348558,12993.311617499996,42.62813298000401,53552.86985928 2024-09-14,21:16:00.000,258,10987797,13965,0,1726348559,12993.21730915999,42.66337863000081,53552.813962320004 2024-09-14,21:16:01.000,258,10987776,14005,0,1726348560,12993.149946059995,42.70567341000424,53552.7720396 2024-09-14,21:16:02.000,258,10987689,13925,0,1726348561,12993.09605557999,42.74091906000103,53552.73710400001 2024-09-14,21:16:03.000,258,10987811,14045,0,1726348562,12993.0421651,42.82550862000062,53552.765052480005 2024-09-14,21:16:04.000,258,10987719,14005,0,1726348563,12993.00174724,42.80436123000254,53552.66024568001 2024-09-14,21:16:05.000,258,10987774,13925,0,1726348564,12992.968065689995,42.83255774999998,53552.67421992 2024-09-14,21:16:06.000,258,10987756,13925,0,1726348565,12993.00174724,42.895999920001486,53552.646271440004 2024-09-14,21:16:07.000,258,10987757,13645,0,1726348566,12992.92091152,42.93829470000492,53552.597361600005 2024-09-14,21:16:08.000,258,10987732,14125,0,1726348567,12992.90070259,43.00173686999915,53552.57640024 2024-09-14,21:16:09.000,258,10987749,13925,0,1726348568,12992.887229969994,43.00173686999915,53552.56941312001 2024-09-14,21:16:10.000,258,10987743,14125,0,1726348569,12992.846812109994,43.079277299999376,53552.59037448001 2024-09-14,21:16:11.000,258,10987713,14005,0,1726348570,12992.786185319994,43.0581299100013,53552.53447752 2024-09-14,21:16:12.000,258,10987743,13925,0,1726348571,12992.772712699989,43.14976860000024,53552.478580560004 2024-09-14,21:16:13.000,258,10987741,14245,0,1726348572,12992.732294839989,43.14976860000024,53552.4576192 2024-09-14,21:16:14.000,258,10987762,14245,0,1726348573,12992.644722809993,43.19911251000303,53552.4576192 2024-09-14,21:16:15.000,258,10987806,14085,0,1726348574,12992.590832329988,43.23435815999983,53552.39473512 2024-09-14,21:16:16.000,258,10987796,14085,0,1726348575,12992.530205540002,43.24140728999919,53552.380760880005 2024-09-14,21:16:17.000,258,10987715,13845,0,1726348576,12992.476315059997,43.27665294000326,53552.36678664 2024-09-14,21:16:18.000,258,10987759,14285,0,1726348577,12992.429160890002,43.32599684999877,53552.35979952 2024-09-14,21:16:19.000,258,10987724,14045,0,1726348578,12992.408951960002,43.38943902000028,53552.28294120001 2024-09-14,21:16:20.000,258,10987764,13965,0,1726348579,12992.375270409997,43.38943902000028,53552.26896696 2024-09-14,21:16:21.000,258,10987705,14245,0,1726348580,12992.361797789992,43.43878293000307,53552.26896696 2024-09-14,21:16:22.000,258,10987689,14005,0,1726348581,12992.341588859992,43.50222510000458,53552.28992832 2024-09-14,21:16:23.000,258,10987789,13885,0,1726348582,12992.287698380002,43.530421620002016,53552.19909576 2024-09-14,21:16:24.000,258,10987690,13885,0,1726348583,12992.294434689997,43.62910944000032,53552.213070000005 2024-09-14,21:16:25.000,258,10987746,13885,0,1726348584,12992.287698380002,43.67845335000311,53552.18512152001 2024-09-14,21:16:26.000,258,10987724,14045,0,1726348585,12992.247280520001,43.720748129999265,53552.19909576 2024-09-14,21:16:27.000,258,10987780,14005,0,1726348586,12992.233807899996,43.74894465000398,53552.143198800004 2024-09-14,21:16:28.000,258,10987721,14125,0,1726348587,12992.280962069992,43.763042910002696,53552.0733276 2024-09-14,21:16:29.000,258,10987778,14045,0,1726348588,12992.280962069992,43.763042910002696,53552.02441776 2024-09-14,21:16:30.000,258,10987765,14245,0,1726348589,12992.267489450001,43.83353421000356,53552.03140488 2024-09-14,21:16:31.000,258,10987736,13925,0,1726348590,12992.280962069992,43.896976379997795,53552.02441776 2024-09-14,21:16:32.000,258,10987763,14005,0,1726348591,12992.341588859992,43.939271160001226,53552.02441776 2024-09-14,21:16:33.000,258,10987783,14165,0,1726348592,12992.334852549997,43.98156594000466,53552.01044352 2024-09-14,21:16:34.000,258,10987710,13885,0,1726348593,12992.375270409997,43.995664200003375,53552.01044352 2024-09-14,21:16:35.000,258,10987795,13805,0,1726348594,12992.442633509992,44.01681159000145,53551.94755944001 2024-09-14,21:16:36.000,258,10987702,13885,0,1726348595,12992.503260299993,44.09435202000168,53551.975507920004 2024-09-14,21:16:37.000,258,10987733,13845,0,1726348596,12992.550414470003,44.1084502800004,53551.98948216001 2024-09-14,21:16:38.000,258,10987774,13805,0,1726348597,12992.671668049989,44.14369593000447,53551.96852080001 2024-09-14,21:16:39.000,258,10987749,14085,0,1726348598,12992.752503769989,44.21418722999806,53551.98249504 2024-09-14,21:16:40.000,258,10987738,14005,0,1726348599,12992.867021039994,44.24238375000277,53552.03839200001 2024-09-14,21:16:41.000,258,10987732,14045,0,1726348600,12992.97480199999,44.30582592000428,53552.01044352 2024-09-14,21:16:42.000,258,10987738,14045,0,1726348601,12993.10279189,44.355169829999795,53552.05935336 2024-09-14,21:16:43.000,258,10987719,14005,0,1726348602,12993.271199639996,44.34107157000108,53552.03140488 2024-09-14,21:16:44.000,258,10987719,14045,0,1726348603,12993.385716910001,44.397464610003226,53552.094288960005 2024-09-14,21:16:45.000,258,10987749,14205,0,1726348604,12993.540652039992,44.37631721999787,53552.13621168001 2024-09-14,21:16:46.000,258,10987768,14125,0,1726348605,12993.675378239997,44.42566113000066,53552.15717304001 2024-09-14,21:16:47.000,258,10987783,14085,0,1726348606,12993.850522299988,44.460906780004734,53552.22704424 2024-09-14,21:16:48.000,258,10987712,13925,0,1726348607,12993.965039569994,44.46795591000409,53552.18512152001 2024-09-14,21:16:49.000,258,10987740,13925,0,1726348608,12994.106502079994,44.51729981999961,53552.26896696 2024-09-14,21:16:50.000,258,10987771,13765,0,1726348609,12994.24122828,44.48910330000217,53552.28992832 2024-09-14,21:16:51.000,258,10987768,13885,0,1726348610,12994.34227293,44.594840249999834,53552.27595408001 2024-09-14,21:16:52.000,258,10987770,14245,0,1726348611,12994.470262819996,44.60893850999855,53552.3178768 2024-09-14,21:16:53.000,258,10987794,13925,0,1726348612,12994.551098539996,44.630085900003905,53552.380760880005 2024-09-14,21:16:54.000,258,10987765,14085,0,1726348613,12994.631934259996,44.72172459000285,53552.43665784 2024-09-14,21:16:55.000,258,10987789,13885,0,1726348614,12994.712769979997,44.68647893999878,53552.4576192 2024-09-14,21:16:56.000,258,10987774,13925,0,1726348615,12994.813814629997,44.644184160002624,53552.48556768 2024-09-14,21:16:57.000,258,10987808,14045,0,1726348616,12994.881177729992,44.644184160002624,53552.54146464001 2024-09-14,21:16:58.000,258,10987735,13925,0,1726348617,12994.928331900002,44.60893850999855,53552.57640024 2024-09-14,21:16:59.000,258,10987758,14005,0,1726348618,12995.042849169993,44.580741990001115,53552.667232800006 2024-09-14,21:17:00.000,258,10987795,13885,0,1726348619,12995.069794409988,44.531398079998326,53552.72312976 2024-09-14,21:17:01.000,258,10987730,14045,0,1726348620,12995.083267029993,44.48910330000217,53552.73710400001 2024-09-14,21:17:02.000,258,10987737,14205,0,1726348621,12995.083267029993,44.48205417000281,53552.79300096 2024-09-14,21:17:03.000,258,10987727,14245,0,1726348622,12995.157366439998,44.43975938999938,53552.834923680006 2024-09-14,21:17:04.000,258,10987750,14045,0,1726348623,12995.170839059989,44.44680851999874,53552.932743360005 2024-09-14,21:17:05.000,258,10987838,14085,0,1726348624,12995.157366439998,44.39041548000387,53552.94671760001 2024-09-14,21:17:06.000,258,10987783,14045,0,1726348625,12995.224729539994,44.411562870001944,53553.0165888 2024-09-14,21:17:07.000,258,10987747,14165,0,1726348626,12995.204520609994,44.38336635000451,53553.0165888 2024-09-14,21:17:08.000,258,10987742,14085,0,1726348627,12995.224729539994,44.319924180003,53553.12838272 2024-09-14,21:17:09.000,258,10987776,13765,0,1726348628,12995.231465849989,44.31287505000364,53553.11440848001 2024-09-14,21:17:10.000,258,10987753,13885,0,1726348629,12995.191047989989,44.26353114000085,53553.16331832001 2024-09-14,21:17:11.000,258,10987730,13965,0,1726348630,12995.143893819994,44.24943288000213,53553.26113800001 2024-09-14,21:17:12.000,258,10987717,14165,0,1726348631,12995.076530719998,44.178941580001265,53553.24716376 2024-09-14,21:17:13.000,258,10987759,14085,0,1726348632,12995.022640239993,44.185990710000624,53553.32402208 2024-09-14,21:17:14.000,258,10987738,13965,0,1726348633,12995.022640239993,44.15074506000383,53553.39389328 2024-09-14,21:17:15.000,258,10987782,13885,0,1726348634,12994.982222379993,44.06615550000424,53553.386906160005 2024-09-14,21:17:16.000,258,10987732,14205,0,1726348635,12994.881177729992,44.002713330002734,53553.33100920001 2024-09-14,21:17:17.000,258,10987735,14125,0,1726348636,12994.800342009992,43.96746767999866,53553.386906160005 2024-09-14,21:17:18.000,258,10987744,13885,0,1726348637,12994.732978909997,43.946320290000585,53553.435816000005 2024-09-14,21:17:19.000,258,10987776,14005,0,1726348638,12994.679088429992,43.87582898999972,53553.505687200006 2024-09-14,21:17:20.000,258,10987811,14165,0,1726348639,12994.551098539996,43.79828855999949,53553.554597040005 2024-09-14,21:17:21.000,258,10987757,14245,0,1726348640,12994.537625919991,43.770092040002055,53553.51966144 2024-09-14,21:17:22.000,258,10987740,14205,0,1726348641,12994.45679019999,43.68550248000247,53553.5406228 2024-09-14,21:17:23.000,258,10987720,14045,0,1726348642,12994.389427099995,43.65730595999776,53553.56158416 2024-09-14,21:17:24.000,258,10987747,14045,0,1726348643,12994.29511875999,43.600912920002884,53553.5406228 2024-09-14,21:17:25.000,258,10987747,14085,0,1726348644,12994.22101935,43.56566726999881,53553.62446824001 2024-09-14,21:17:26.000,258,10987794,14005,0,1726348645,12994.066084219994,43.551569010000094,53553.52664856001 2024-09-14,21:17:27.000,258,10987736,13965,0,1726348646,12993.971775879989,43.50222510000458,53553.554597040005 2024-09-14,21:17:28.000,258,10987717,13885,0,1726348647,12993.884203849993,43.48107770999923,53553.58254552 2024-09-14,21:17:29.000,258,10987725,13965,0,1726348648,12993.816840749998,43.41763553999772,53553.57555840001 2024-09-14,21:17:30.000,258,10987730,13805,0,1726348649,12993.702323479993,43.38238989000092,53553.5406228 2024-09-14,21:17:31.000,258,10987672,14045,0,1726348650,12993.634960379997,43.34714424000413,53553.56158416 2024-09-14,21:17:32.000,258,10987739,14045,0,1726348651,12993.594542519997,43.29075120000198,53553.53363568 2024-09-14,21:17:33.000,258,10987769,14085,0,1726348652,12993.587806210002,43.22730903000047,53553.57555840001 2024-09-14,21:17:34.000,258,10987742,14085,0,1726348653,12993.581069899992,43.16386685999896,53553.58254552 2024-09-14,21:17:35.000,258,10987760,13925,0,1726348654,12993.587806210002,43.19911251000303,53553.61748112001 2024-09-14,21:17:36.000,258,10987770,13965,0,1726348655,12993.533915729997,43.17091598999832,53553.610494 2024-09-14,21:17:37.000,258,10987770,14205,0,1726348656,12993.480025249992,43.185014250004315,53553.62446824001 2024-09-14,21:17:38.000,258,10987742,13885,0,1726348657,12993.459816319992,43.14976860000024,53553.652416720004 2024-09-14,21:17:39.000,258,10987750,14165,0,1726348658,12993.446343700001,43.17796511999768,53553.61748112001 2024-09-14,21:17:40.000,258,10987778,13925,0,1726348659,12993.392453219996,43.14976860000024,53553.64542960001 2024-09-14,21:17:41.000,258,10987740,14085,0,1726348660,12993.378980599991,43.17796511999768,53553.71530080001 2024-09-14,21:17:42.000,258,10987793,14125,0,1726348661,12993.365507980001,43.1568177299996,53553.603506880005 2024-09-14,21:17:43.000,258,10987755,13885,0,1726348662,12993.385716910001,43.14976860000024,53553.66639096001 2024-09-14,21:17:44.000,258,10987742,14165,0,1726348663,12993.372244289996,43.135670340001525,53553.69433944001 2024-09-14,21:17:45.000,258,10987736,14045,0,1726348664,12993.405925840001,43.093375559998094,53553.673378080006 2024-09-14,21:17:46.000,258,10987776,14085,0,1726348665,12993.480025249992,43.03698252000322,53553.722287920005 2024-09-14,21:17:47.000,258,10987729,14205,0,1726348666,12993.473288939997,42.99468773999979,53553.68735232 2024-09-14,21:17:48.000,258,10987675,13885,0,1726348667,12993.500234179992,42.93124556999828,53553.722287920005 2024-09-14,21:17:49.000,258,10987775,14125,0,1726348668,12993.527179420002,42.83960687999934,53553.73626216 2024-09-14,21:17:50.000,258,10987791,13925,0,1726348669,12993.554124659997,42.77616470999783,53553.7502364 2024-09-14,21:17:51.000,258,10987764,13965,0,1726348670,12993.581069899992,42.726820800002315,53553.70132656 2024-09-14,21:17:52.000,258,10987768,14165,0,1726348671,12993.614751449997,42.726820800002315,53553.72927504 2024-09-14,21:17:53.000,258,10987715,13965,0,1726348672,12993.641696689992,42.70567341000424,53553.7502364 2024-09-14,21:17:54.000,258,10987735,14085,0,1726348673,12993.621487759992,42.733869930001674,53553.722287920005 2024-09-14,21:17:55.000,258,10987802,14045,0,1726348674,12993.675378239997,42.75501731999975,53553.75722352 2024-09-14,21:17:56.000,258,10987759,14245,0,1726348675,12993.702323479993,42.8114103600019,53553.72927504 2024-09-14,21:17:57.000,258,10987691,13925,0,1726348676,12993.709059790002,42.86075427000469,53553.722287920005 2024-09-14,21:17:58.000,258,10987726,14045,0,1726348677,12993.756213959998,42.86780340000405,53553.81312048001 2024-09-14,21:17:59.000,258,10987756,13965,0,1726348678,12993.837049679998,42.87485253000341,53553.8550432 2024-09-14,21:18:00.000,258,10987824,14085,0,1726348679,12993.870731229988,42.853705139998056,53553.83408184001 2024-09-14,21:18:01.000,258,10987732,14045,0,1726348680,12993.897676469998,42.88895079000213,53553.95985000001 2024-09-14,21:18:02.000,258,10987759,14045,0,1726348681,12993.965039569994,42.88895079000213,53553.95985000001 2024-09-14,21:18:03.000,258,10987715,14125,0,1726348682,12994.005457429994,42.895999920001486,53553.91792728 2024-09-14,21:18:04.000,258,10987771,14205,0,1726348683,12994.079556839999,42.945343830004276,53554.01574696 2024-09-14,21:18:05.000,258,10987719,14245,0,1726348684,12994.099765769999,42.966491220002354,53553.97382424 2024-09-14,21:18:06.000,258,10987764,13805,0,1726348685,12994.167128869994,42.97354035000171,53553.9947856 2024-09-14,21:18:07.000,258,10987730,14085,0,1726348686,12994.227755659995,42.99468773999979,53553.95985000001 2024-09-14,21:18:08.000,258,10987760,14045,0,1726348687,12994.349009239995,42.98058948000107,53554.008759840006 2024-09-14,21:18:09.000,258,10987751,13885,0,1726348688,12994.45679019999,42.966491220002354,53554.00177272001 2024-09-14,21:18:10.000,258,10987790,14165,0,1726348689,12994.584780090001,42.97354035000171,53554.00177272001 2024-09-14,21:18:11.000,258,10987731,14085,0,1726348690,12994.719506289992,43.0228842600045,53554.05068256001 2024-09-14,21:18:12.000,258,10987772,14245,0,1726348691,12994.860968799992,43.0228842600045,53554.09260528 2024-09-14,21:18:13.000,258,10987757,14005,0,1726348692,12994.962013449993,43.03698252000322,53554.106579520005 2024-09-14,21:18:14.000,258,10987734,14085,0,1726348693,12995.096739649998,43.06517904000066,53554.19042496 2024-09-14,21:18:15.000,258,10987738,14245,0,1726348694,12995.244938469994,43.12157208000281,53554.2393348 2024-09-14,21:18:16.000,258,10987790,13845,0,1726348695,12995.37966467,43.11452295000345,53554.29523176001 2024-09-14,21:18:17.000,258,10987764,14045,0,1726348696,12995.53459979999,43.142719470000884,53554.33715448001 2024-09-14,21:18:18.000,258,10987757,13885,0,1726348697,12995.67606230999,43.17796511999768,53554.36510296001 2024-09-14,21:18:19.000,258,10987753,13885,0,1726348698,12995.804052200001,43.21321077000175,53554.38606432001 2024-09-14,21:18:20.000,258,10987743,13965,0,1726348699,12995.952251019997,43.24845641999855,53554.36510296001 2024-09-14,21:18:21.000,258,10987773,13725,0,1726348700,12996.073504599997,43.23435815999983,53554.42798704 2024-09-14,21:18:22.000,258,10987820,14125,0,1726348701,12996.208230800003,43.27665294000326,53554.46292264001 2024-09-14,21:18:23.000,258,10987740,14085,0,1726348702,12996.356429619998,43.32599684999877,53554.49785824 2024-09-14,21:18:24.000,258,10987752,14045,0,1726348703,12996.51136474999,43.29780033000134,53554.5188196 2024-09-14,21:18:25.000,258,10987736,14125,0,1726348704,12996.6797725,43.34009511000477,53554.560742320005 2024-09-14,21:18:26.000,258,10987720,14165,0,1726348705,12996.75387190999,43.41763553999772,53554.58170368001 2024-09-14,21:18:27.000,258,10987760,14205,0,1726348706,12996.8818618,43.46697945000051,53554.658562000004 2024-09-14,21:18:28.000,258,10987763,14125,0,1726348707,12996.96269752,43.55861813999945,53554.65157488001 2024-09-14,21:18:29.000,258,10987825,14045,0,1726348708,12997.030060619996,43.63615856999968,53554.71445896 2024-09-14,21:18:30.000,258,10987756,14045,0,1726348709,12997.083951100001,43.69960074000119,53554.7633688 2024-09-14,21:18:31.000,258,10987784,14005,0,1726348710,12997.144577890002,43.80533768999885,53554.86118848 2024-09-14,21:18:32.000,258,10987728,14245,0,1726348711,12997.218677299992,43.83353421000356,53554.84022712001 2024-09-14,21:18:33.000,258,10987750,14205,0,1726348712,12997.299513019992,43.896976379997795,53554.777343040005 2024-09-14,21:18:34.000,258,10987790,14045,0,1726348713,12997.380348739993,43.953369419999945,53554.91009832 2024-09-14,21:18:35.000,258,10987773,14405,0,1726348714,12997.440975529993,43.97451680999802,53554.92407256 2024-09-14,21:18:36.000,258,10987778,14045,0,1726348715,12997.461184459993,44.06615550000424,53554.95202104 2024-09-14,21:18:37.000,258,10987771,13885,0,1726348716,12997.501602319993,44.11549940999976,53554.97996952 2024-09-14,21:18:38.000,258,10987759,14085,0,1726348717,12997.568965419989,44.129597669998475,53554.959008159996 2024-09-14,21:18:39.000,258,10987774,13965,0,1726348718,12997.609383279989,44.15779419000319,53554.93804680001 2024-09-14,21:18:40.000,258,10987770,14205,0,1726348719,12997.649801139989,44.185990710000624,53554.945033920005 2024-09-14,21:18:41.000,258,10987763,13965,0,1726348720,12997.737373169999,44.25648201000149,53555.09875056 2024-09-14,21:18:42.000,258,10987766,13685,0,1726348721,12997.744109479994,44.235334620003414,53555.112724800005 2024-09-14,21:18:43.000,258,10987747,14165,0,1726348722,12997.804736269994,44.24943288000213,53555.11971192 2024-09-14,21:18:44.000,258,10987714,14205,0,1726348723,12997.804736269994,44.21418722999806,53555.17560888001 2024-09-14,21:18:45.000,258,10987801,13885,0,1726348724,12997.85189043999,44.24238375000277,53555.161634640004 2024-09-14,21:18:46.000,258,10987772,13925,0,1726348725,12997.865363059995,44.298776789997646,53555.16862176 2024-09-14,21:18:47.000,258,10987731,14005,0,1726348726,12997.93946247,44.28467852999893,53555.231505840005 2024-09-14,21:18:48.000,258,10987755,14085,0,1726348727,12997.905780919995,44.30582592000428,53555.231505840005 2024-09-14,21:18:49.000,258,10987764,14125,0,1726348728,12997.905780919995,44.32697331000236,53555.25945432 2024-09-14,21:18:50.000,258,10987718,13885,0,1726348729,12997.885571989995,44.37631721999787,53555.30836416 2024-09-14,21:18:51.000,258,10987792,14085,0,1726348730,12997.87209936999,44.460906780004734,53555.32233840001 2024-09-14,21:18:52.000,258,10987745,14085,0,1726348731,12997.87209936999,44.50320156000089,53555.30137704001 2024-09-14,21:18:53.000,258,10987762,14125,0,1726348732,12997.91251722999,44.55959460000304,53555.329325520004 2024-09-14,21:18:54.000,258,10987744,13885,0,1726348733,12997.966407709995,44.573692860001756,53555.41317096 2024-09-14,21:18:55.000,258,10987774,14245,0,1726348734,12998.006825569995,44.5666437300024,53555.43413232 2024-09-14,21:18:56.000,258,10987769,14005,0,1726348735,12998.01356187999,44.594840249999834,53555.45509368 2024-09-14,21:18:57.000,258,10987701,14045,0,1726348736,12998.047243429995,44.65828242000134,53555.462080799996 2024-09-14,21:18:58.000,258,10987719,14005,0,1726348737,12998.107870219996,44.72877372000221,53555.46906792001 2024-09-14,21:18:59.000,258,10987827,13765,0,1726348738,12998.18196963,44.771068499998364,53555.45509368 2024-09-14,21:19:00.000,258,10987752,14285,0,1726348739,12998.229123799996,44.82746154000051,53555.4271452 2024-09-14,21:19:01.000,258,10987723,13845,0,1726348740,12998.242596420001,44.85565805999795,53555.47605504 2024-09-14,21:19:02.000,258,10987706,14005,0,1726348741,12998.262805350001,44.96139501000289,53555.49002928001 2024-09-14,21:19:03.000,258,10987776,14005,0,1726348742,12998.276277969991,44.996640659999684,53555.6018232 2024-09-14,21:19:04.000,258,10987755,13845,0,1726348743,12998.303223210001,45.06008283000119,53555.615797440005 2024-09-14,21:19:05.000,258,10987735,14125,0,1726348744,12998.276277969991,45.1587706499995,53555.62278456 2024-09-14,21:19:06.000,258,10987757,14085,0,1726348745,12998.289750589996,45.17991804000485,53555.65772016001 2024-09-14,21:19:07.000,258,10987769,14005,0,1726348746,12998.229123799996,45.2574584699978,53555.685668640006 2024-09-14,21:19:08.000,258,10987812,13885,0,1726348747,12998.235860109991,45.34204803000466,53555.67868152001 2024-09-14,21:19:09.000,258,10987775,13965,0,1726348748,12998.20217856,45.42663759000425,53555.7415656 2024-09-14,21:19:10.000,258,10987737,14245,0,1726348749,12998.128079149996,45.504178020004474,53555.734578480005 2024-09-14,21:19:11.000,258,10987700,14085,0,1726348750,12998.134815459991,45.56057105999935,53555.80444968001 2024-09-14,21:19:12.000,258,10987788,14245,0,1726348751,12998.134815459991,45.60286584000278,53555.8114368 2024-09-14,21:19:13.000,258,10987791,13845,0,1726348752,12998.18196963,45.666308010004286,53555.853359520006 2024-09-14,21:19:14.000,258,10987721,13845,0,1726348753,12998.14155177,45.70860279000044,53555.783488320005 2024-09-14,21:19:15.000,258,10987823,14045,0,1726348754,12998.215651179991,45.65220974999829,53555.87432088001 2024-09-14,21:19:16.000,258,10987741,13845,0,1726348755,12998.222387490001,45.7156519199998,53555.902269360005 2024-09-14,21:19:17.000,258,10987749,14085,0,1726348756,12998.262805350001,45.75794670000323,53555.86733376 2024-09-14,21:19:18.000,258,10987743,14005,0,1726348757,12998.296486899992,45.73679930999788,53555.90925648 2024-09-14,21:19:19.000,258,10987768,13925,0,1726348758,12998.350377379997,45.77909409000131,53555.951179200005 2024-09-14,21:19:20.000,258,10987816,14045,0,1726348759,12998.377322619992,45.77204496000195,53555.951179200005 2024-09-14,21:19:21.000,258,10987729,14045,0,1726348760,12998.437949409992,45.74384844000451,53555.94419208001 2024-09-14,21:19:22.000,258,10987770,13965,0,1726348761,12998.505312510002,45.72270104999916,53555.94419208001 2024-09-14,21:19:23.000,258,10987769,14245,0,1726348762,12998.559202989993,45.7156519199998,53556.01406328001 2024-09-14,21:19:24.000,258,10987769,13925,0,1726348763,12998.579411919993,45.7156519199998,53555.99310192001 2024-09-14,21:19:25.000,258,10987784,14045,0,1726348764,12998.626566090003,45.73679930999788,53556.00707616 2024-09-14,21:19:26.000,258,10987808,14045,0,1726348765,12998.673720259998,45.72270104999916,53556.00707616 2024-09-14,21:19:27.000,258,10987727,13885,0,1726348766,12998.687192879988,45.687455400002364,53556.04201176001 2024-09-14,21:19:28.000,258,10987761,13965,0,1726348767,12998.754555979998,45.70860279000044,53556.03502464 2024-09-14,21:19:29.000,258,10987744,14245,0,1726348768,12998.774764909998,45.65925887999765,53556.10489584 2024-09-14,21:19:30.000,258,10987721,13965,0,1726348769,12998.862336939994,45.59581671000342,53556.09790872 2024-09-14,21:19:31.000,258,10987744,14165,0,1726348770,12998.896018489999,45.59581671000342,53556.07694736 2024-09-14,21:19:32.000,258,10987800,13765,0,1726348771,12998.902754799994,45.60286584000278,53556.13284432 2024-09-14,21:19:33.000,258,10987803,14125,0,1726348772,12998.97011789999,45.58876758000406,53556.13284432 2024-09-14,21:19:34.000,258,10987747,13965,0,1726348773,12998.983590519994,45.60286584000278,53556.08393448 2024-09-14,21:19:35.000,258,10987817,14245,0,1726348774,12999.044217309995,45.638111489999574,53556.1258572 2024-09-14,21:19:36.000,258,10987765,14205,0,1726348775,12999.07116254999,45.65925887999765,53556.16079280001 2024-09-14,21:19:37.000,258,10987720,13885,0,1726348776,12999.15873458,45.65925887999765,53556.1957284 2024-09-14,21:19:38.000,258,10987733,14005,0,1726348777,12999.25977923,45.69450453000172,53556.13983144001 2024-09-14,21:19:39.000,258,10987757,14005,0,1726348778,12999.30019709,45.64516061999893,53556.167779920004 2024-09-14,21:19:40.000,258,10987807,14245,0,1726348779,12999.394505429991,45.616964100001496,53556.1957284 2024-09-14,21:19:41.000,258,10987787,14125,0,1726348780,12999.461868530001,45.56057105999935,53556.25861248001 2024-09-14,21:19:42.000,258,10987762,13965,0,1726348781,12999.542704250001,45.55352192999999,53556.27957384001 2024-09-14,21:19:43.000,258,10987790,14085,0,1726348782,12999.603331040002,45.51827628000319,53556.34944504001 2024-09-14,21:19:44.000,258,10987757,14085,0,1726348783,12999.650485209997,45.51122715000383,53556.384380640004 2024-09-14,21:19:45.000,258,10987776,14245,0,1726348784,12999.684166760002,45.51827628000319,53556.384380640004 2024-09-14,21:19:46.000,258,10987773,14245,0,1726348785,12999.711111999997,45.49712888999784,53556.335470800004 2024-09-14,21:19:47.000,258,10987775,14165,0,1726348786,12999.738057239992,45.51122715000383,53556.4402776 2024-09-14,21:19:48.000,258,10987751,13925,0,1726348787,12999.765002480002,45.52532541000255,53556.41931624 2024-09-14,21:19:49.000,258,10987811,14005,0,1726348788,12999.812156649998,45.52532541000255,53556.524123040006 2024-09-14,21:19:50.000,258,10987731,14405,0,1726348789,12999.805420340002,45.54647280000063,53556.524123040006 2024-09-14,21:19:51.000,258,10987784,14045,0,1726348790,12999.866047129988,45.5817184500047,53556.56604576001 2024-09-14,21:19:52.000,258,10987783,14085,0,1726348791,12999.839101889993,45.56057105999935,53556.53111016 2024-09-14,21:19:53.000,258,10987730,13885,0,1726348792,12999.872783439998,45.56057105999935,53556.524123040006 2024-09-14,21:19:54.000,258,10987754,13925,0,1726348793,12999.845838200003,45.59581671000342,53556.524123040006 2024-09-14,21:19:55.000,258,10987737,14045,0,1726348794,12999.879519749993,45.574669319998065,53556.56604576001 2024-09-14,21:19:56.000,258,10987769,14205,0,1726348795,12999.866047129988,45.58876758000406,53556.55905864 2024-09-14,21:19:57.000,258,10987748,14045,0,1726348796,12999.906464989988,45.54647280000063,53556.552071520004 2024-09-14,21:19:58.000,258,10987825,14085,0,1726348797,12999.933410229998,45.56057105999935,53556.573032880005 2024-09-14,21:19:59.000,258,10987781,14045,0,1726348798,12999.987300709989,45.46188324000104,53556.60796848 2024-09-14,21:20:00.000,258,10987800,14125,0,1726348799,13000.081609049994,45.447784980002325,53556.61495560001 2024-09-14,21:20:01.000,258,10987801,13925,0,1726348800,13000.081609049994,45.41958846000489,53556.61495560001 2024-09-14,21:20:02.000,258,10987792,14005,0,1726348801,13000.088345359989,45.398441069999535,53556.68482680001 2024-09-14,21:20:03.000,258,10987789,14085,0,1726348802,13000.16918107999,45.46188324000104,53556.64290408001 2024-09-14,21:20:04.000,258,10987717,14125,0,1726348803,13000.182653699994,45.504178020004474,53556.621942720005 2024-09-14,21:20:05.000,258,10987751,14285,0,1726348804,13000.202862629994,45.51122715000383,53556.63591696 2024-09-14,21:20:06.000,258,10987794,14165,0,1726348805,13000.182653699994,45.574669319998065,53556.73373664001 2024-09-14,21:20:07.000,258,10987759,14165,0,1726348806,13000.19612632,45.58876758000406,53556.691813920006 2024-09-14,21:20:08.000,258,10987755,14085,0,1726348807,13000.21633525,45.64516061999893,53556.719762400004 2024-09-14,21:20:09.000,258,10987776,13885,0,1726348808,13000.23654418,45.666308010004286,53556.691813920006 2024-09-14,21:20:10.000,258,10987746,14125,0,1726348809,13000.31064358999,45.70155366000108,53556.719762400004 2024-09-14,21:20:11.000,258,10987771,14245,0,1726348810,13000.384742999995,45.72270104999916,53556.740723760005 2024-09-14,21:20:12.000,258,10987805,14245,0,1726348811,13000.47231502999,45.77909409000131,53556.78264648001 2024-09-14,21:20:13.000,258,10987690,14245,0,1726348812,13000.526205509996,45.77204496000195,53556.80360784 2024-09-14,21:20:14.000,258,10987754,14085,0,1726348813,13000.607041229996,45.77909409000131,53556.740723760005 2024-09-14,21:20:15.000,258,10987838,14205,0,1726348814,13000.701349570001,45.79319235000003,53556.76867224 2024-09-14,21:20:16.000,258,10987782,13965,0,1726348815,13000.802394220002,45.82138887000474,53556.76867224 2024-09-14,21:20:17.000,258,10987752,14165,0,1726348816,13000.876493629992,45.800241479999386,53556.85251768001 2024-09-14,21:20:18.000,258,10987772,14245,0,1726348817,13000.970801969997,45.78614322000067,53556.859504800006 2024-09-14,21:20:19.000,258,10987746,13965,0,1726348818,13001.105528169988,45.75794670000323,53556.91540176 2024-09-14,21:20:20.000,258,10987830,13765,0,1726348819,13001.159418649993,45.77204496000195,53556.81758208 2024-09-14,21:20:21.000,258,10987801,14085,0,1726348820,13001.193100199998,45.82138887000474,53556.86649192 2024-09-14,21:20:22.000,258,10987760,14165,0,1726348821,13001.253726989999,45.863683650000894,53556.908414640006 2024-09-14,21:20:23.000,258,10987747,14005,0,1726348822,13001.32782639999,45.89188016999833,53556.87347904 2024-09-14,21:20:24.000,258,10987778,14045,0,1726348823,13001.341299019994,45.9271258200024,53556.85251768001 2024-09-14,21:20:25.000,258,10987756,14005,0,1726348824,13001.40866211999,45.9623714699992,53557.02020856001 2024-09-14,21:20:26.000,258,10987749,14245,0,1726348825,13001.40866211999,46.039911899999424,53557.06213128 2024-09-14,21:20:27.000,258,10987797,14325,0,1726348826,13001.45581629,46.032862770000065,53557.04815704001 2024-09-14,21:20:28.000,258,10987762,13925,0,1726348827,13001.50970676999,46.075157550003496,53557.04116992 2024-09-14,21:20:29.000,258,10987806,14125,0,1726348828,13001.543388319995,46.06105929000478,53557.09007976 2024-09-14,21:20:30.000,258,10987806,14165,0,1726348829,13001.61075141999,46.075157550003496,53557.055144160004 2024-09-14,21:20:31.000,258,10987788,14005,0,1726348830,13001.71179606999,46.05401015999814,53557.08309264 2024-09-14,21:20:32.000,258,10987824,14165,0,1726348831,13001.725268689996,46.01171538000199,53557.13200248 2024-09-14,21:20:33.000,258,10987781,14165,0,1726348832,13001.77915917,45.9623714699992,53557.076105520006 2024-09-14,21:20:34.000,258,10987773,13885,0,1726348833,13001.772422859991,45.95532233999984,53557.08309264 2024-09-14,21:20:35.000,258,10987821,14005,0,1726348834,13001.806104409996,45.98351886000455,53557.11802824001 2024-09-14,21:20:36.000,258,10987806,14125,0,1726348835,13001.873467509991,45.976469729997916,53557.11802824001 2024-09-14,21:20:37.000,258,10987794,13925,0,1726348836,13001.947566919996,45.95532233999984,53557.125015360005 2024-09-14,21:20:38.000,258,10987761,13885,0,1726348837,13002.062084190002,46.01171538000199,53557.11802824001 2024-09-14,21:20:39.000,258,10987777,14085,0,1726348838,13002.129447289997,45.99761712000327,53557.16693808001 2024-09-14,21:20:40.000,258,10987777,14205,0,1726348839,13002.210283009998,46.032862770000065,53557.14597672001 2024-09-14,21:20:41.000,258,10987755,14005,0,1726348840,13002.250700869998,46.039911899999424,53557.18091232 2024-09-14,21:20:42.000,258,10987767,13965,0,1726348841,13002.264173490003,46.05401015999814,53557.173925200004 2024-09-14,21:20:43.000,258,10987774,13805,0,1726348842,13002.291118729998,46.12450145999901,53557.222835040004 2024-09-14,21:20:44.000,258,10987783,14085,0,1726348843,13002.270909799998,46.18089450000116,53557.16693808001 2024-09-14,21:20:45.000,258,10987794,13805,0,1726348844,13002.304591349988,46.22318928000459,53557.15296384 2024-09-14,21:20:46.000,258,10987812,13965,0,1726348845,13002.284382419988,46.23728754000331,53557.2088608 2024-09-14,21:20:47.000,258,10987789,14165,0,1726348846,13002.311327659998,46.272533190000104,53557.18789944001 2024-09-14,21:20:48.000,258,10987735,14325,0,1726348847,13002.331536589998,46.265484060000745,53557.18091232 2024-09-14,21:20:49.000,258,10987804,14085,0,1726348848,13002.331536589998,46.27958231999946,53557.1389896 2024-09-14,21:20:50.000,258,10987763,14005,0,1726348849,13002.392163379998,46.314827970003535,53557.11802824001 2024-09-14,21:20:51.000,258,10987773,14045,0,1726348850,13002.432581239998,46.32892623000225,53557.194886560006 2024-09-14,21:20:52.000,258,10987757,14045,0,1726348851,13002.466262789989,46.35712274999969,53557.16693808001 2024-09-14,21:20:53.000,258,10987776,14125,0,1726348852,13002.520153269994,46.39236840000376,53557.2088608 2024-09-14,21:20:54.000,258,10987827,13965,0,1726348853,13002.486471719989,46.47695796000335,53557.21584792001 2024-09-14,21:20:55.000,258,10987741,14165,0,1726348854,13002.526889579989,46.5192527399995,53557.125015360005 2024-09-14,21:20:56.000,258,10987741,13965,0,1726348855,13002.54709850999,46.55449839000357,53557.14597672001 2024-09-14,21:20:57.000,258,10987756,14085,0,1726348856,13002.526889579989,46.540400130004855,53557.18091232 2024-09-14,21:20:58.000,258,10987749,14405,0,1726348857,13002.56730743999,46.56859665000229,53557.20187368 2024-09-14,21:20:59.000,258,10987776,14045,0,1726348858,13002.580780059994,46.57564578000165,53557.194886560006 2024-09-14,21:21:00.000,258,10987742,14245,0,1726348859,13002.574043749999,46.59679316999973,53557.173925200004 2024-09-14,21:21:01.000,258,10987773,13885,0,1726348860,13002.600988989994,46.62498969000444,53557.15296384 2024-09-14,21:21:02.000,258,10987775,14205,0,1726348861,13002.580780059994,46.63908795000316,53557.08309264 2024-09-14,21:21:03.000,258,10987844,14085,0,1726348862,13002.63467054,46.660235340001236,53557.11104112 2024-09-14,21:21:04.000,258,10987759,13885,0,1726348863,13002.68856101999,46.69548098999803,53557.076105520006 2024-09-14,21:21:05.000,258,10987796,14085,0,1726348864,13002.71550626,46.7307266400021,53557.06213128 2024-09-14,21:21:06.000,258,10987779,13845,0,1726348865,13002.77613305,46.723677510002744,53557.08309264 2024-09-14,21:21:07.000,258,10987765,13885,0,1726348866,13002.83002352999,46.79416881000361,53557.076105520006 2024-09-14,21:21:08.000,258,10987783,13765,0,1726348867,13002.924331869996,46.79416881000361,53557.104054 2024-09-14,21:21:09.000,258,10987802,14085,0,1726348868,13002.984958659996,46.81531620000169,53557.09706688001 2024-09-14,21:21:10.000,258,10987815,14245,0,1726348869,13003.099475930001,46.79416881000361,53557.11104112 2024-09-14,21:21:11.000,258,10987782,14045,0,1726348870,13003.173575339992,46.78007055000489,53557.15995096 2024-09-14,21:21:12.000,258,10987770,14125,0,1726348871,13003.207256889997,46.80826707000233,53557.14597672001 2024-09-14,21:21:13.000,258,10987784,14165,0,1726348872,13003.261147370002,46.81531620000169,53557.13200248 2024-09-14,21:21:14.000,258,10987783,13965,0,1726348873,13003.315037849992,46.82236533000105,53557.18091232 2024-09-14,21:21:15.000,258,10987760,13965,0,1726348874,13003.362192020002,46.87170924000384,53557.16693808001 2024-09-14,21:21:16.000,258,10987839,13885,0,1726348875,13003.409346189997,46.82941446000041,53557.18789944001 2024-09-14,21:21:17.000,258,10987763,13885,0,1726348876,13003.476709289993,46.87170924000384,53557.21584792001 2024-09-14,21:21:18.000,258,10987816,13925,0,1726348877,13003.523863459988,46.92105314999935,53557.27174488 2024-09-14,21:21:19.000,258,10987767,13765,0,1726348878,13003.571017629998,46.949249670004065,53557.25078352 2024-09-14,21:21:20.000,258,10987804,14245,0,1726348879,13003.611435489998,46.956298800003424,53557.25777064 2024-09-14,21:21:21.000,258,10987702,14205,0,1726348880,13003.678798589994,46.956298800003424,53557.278732 2024-09-14,21:21:22.000,258,10987824,14005,0,1726348881,13003.74616168999,46.92810227999871,53557.28571912001 2024-09-14,21:21:23.000,258,10987783,14125,0,1726348882,13003.759634309994,46.942200540004706,53557.29969336 2024-09-14,21:21:24.000,258,10987715,14045,0,1726348883,13003.82699740999,46.956298800003424,53557.292706240005 2024-09-14,21:21:25.000,258,10987780,14045,0,1726348884,13003.85394265,46.96334793000278,53557.32764184 2024-09-14,21:21:26.000,258,10987766,14245,0,1726348885,13003.880887889994,47.02679010000429,53557.3486032 2024-09-14,21:21:27.000,258,10987809,14085,0,1726348886,13003.89436051,47.03383923000365,53557.35559032001 2024-09-14,21:21:28.000,258,10987791,14005,0,1726348887,13003.92804205999,47.05498662000173,53557.32065472 2024-09-14,21:21:29.000,258,10987724,13965,0,1726348888,13003.961723609995,47.083183139999164,53557.39751304 2024-09-14,21:21:30.000,258,10987793,14005,0,1726348889,13003.99540516,47.04088836000301,53557.3486032 2024-09-14,21:21:31.000,258,10987774,13965,0,1726348890,13003.98866884999,47.09023226999852,53557.362577440006 2024-09-14,21:21:32.000,258,10987793,14005,0,1726348891,13004.01561409,47.09023226999852,53557.362577440006 2024-09-14,21:21:33.000,258,10987790,13885,0,1726348892,13004.04929563999,47.16072356999939,53557.37655168 2024-09-14,21:21:34.000,258,10987783,13885,0,1726348893,13004.04929563999,47.125477920002595,53557.37655168 2024-09-14,21:21:35.000,258,10987818,14045,0,1726348894,13004.07624088,47.132527050001954,53557.33462896001 2024-09-14,21:21:36.000,258,10987792,13925,0,1726348895,13004.10992242999,47.13957618000131,53557.38353880001 2024-09-14,21:21:37.000,258,10987779,13885,0,1726348896,13004.15034028999,47.125477920002595,53557.35559032001 2024-09-14,21:21:38.000,258,10987792,14245,0,1726348897,13004.184021839996,47.09728139999788,53557.341616080004 2024-09-14,21:21:39.000,258,10987778,14125,0,1726348898,13004.21770339,47.05498662000173,53557.35559032001 2024-09-14,21:21:40.000,258,10987852,13885,0,1726348899,13004.318748040001,47.04793749000237,53557.33462896001 2024-09-14,21:21:41.000,258,10987748,14125,0,1726348900,13004.345693279996,47.03383923000365,53557.390525920004 2024-09-14,21:21:42.000,258,10987760,13845,0,1726348901,13004.413056379992,46.9774461900015,53557.3486032 2024-09-14,21:21:43.000,258,10987774,14005,0,1726348902,13004.466946859997,47.03383923000365,53557.32764184 2024-09-14,21:21:44.000,258,10987855,13925,0,1726348903,13004.507364719997,47.0126918399983,53557.362577440006 2024-09-14,21:21:45.000,258,10987835,13885,0,1726348904,13004.588200439997,47.04088836000301,53557.36956456 2024-09-14,21:21:46.000,258,10987777,14205,0,1726348905,13004.635354609993,47.03383923000365,53557.38353880001 2024-09-14,21:21:47.000,258,10987775,14205,0,1726348906,13004.716190329993,47.03383923000365,53557.38353880001 2024-09-14,21:21:48.000,258,10987852,14125,0,1726348907,13004.810498669998,47.03383923000365,53557.35559032001 2024-09-14,21:21:49.000,258,10987767,14005,0,1726348908,13004.904807009989,47.06203575000109,53557.40450016001 2024-09-14,21:21:50.000,258,10987851,13765,0,1726348909,13004.999115349994,47.04793749000237,53557.45341000001 2024-09-14,21:21:51.000,258,10987780,13885,0,1726348910,13005.08668737999,47.125477920002595,53557.48135848001 2024-09-14,21:21:52.000,258,10987769,14045,0,1726348911,13005.16752309999,47.17482182999811,53557.49533272 2024-09-14,21:21:53.000,258,10987822,14165,0,1726348912,13005.241622509995,47.181870960004744,53557.45341000001 2024-09-14,21:21:54.000,258,10987775,14165,0,1726348913,13005.362876089996,47.19596922000346,53557.50231984001 2024-09-14,21:21:55.000,258,10987754,14125,0,1726348914,13005.443711809996,47.23121487000026,53557.49533272 2024-09-14,21:21:56.000,258,10987755,14245,0,1726348915,13005.517811220001,47.245313129998976,53557.579178160006 2024-09-14,21:21:57.000,258,10987800,14045,0,1726348916,13005.639064800002,47.252362259998336,53557.62110088001 2024-09-14,21:21:58.000,258,10987791,14165,0,1726348917,13005.719900520002,47.245313129998976,53557.558216800004 2024-09-14,21:21:59.000,258,10987821,13965,0,1726348918,13005.773790999992,47.351050080003915,53557.60013952001 2024-09-14,21:22:00.000,258,10987766,14125,0,1726348919,13005.861363030002,47.37924660000135,53557.62110088001 2024-09-14,21:22:01.000,258,10987756,13965,0,1726348920,13005.928726129998,47.42859051000414,53557.697959200006 2024-09-14,21:22:02.000,258,10987782,14085,0,1726348921,13006.023034469988,47.45678703000158,53557.71892056001 2024-09-14,21:22:03.000,258,10987776,14205,0,1726348922,13006.110606499999,47.484983549999015,53557.75385616 2024-09-14,21:22:04.000,258,10987818,13925,0,1726348923,13006.211651149999,47.492032679998374,53557.795778880005 2024-09-14,21:22:05.000,258,10987789,14245,0,1726348924,13006.27227794,47.527278330002446,53557.83071448 2024-09-14,21:22:06.000,258,10987771,14165,0,1726348925,13006.3126958,47.55547484999988,53557.82372736 2024-09-14,21:22:07.000,258,10987765,14285,0,1726348926,13006.43394938,47.55547484999988,53557.88661144001 2024-09-14,21:22:08.000,258,10987827,13965,0,1726348927,13006.501312479995,47.59776963000331,53557.9425084 2024-09-14,21:22:09.000,258,10987760,13965,0,1726348928,13006.60909343999,47.56252397999924,53557.92853416 2024-09-14,21:22:10.000,258,10987831,13885,0,1726348929,13006.716874400001,47.583671370004595,53557.87962432 2024-09-14,21:22:11.000,258,10987763,14245,0,1726348930,13006.750555949991,47.55547484999988,53557.99141824 2024-09-14,21:22:12.000,258,10987737,14325,0,1726348931,13006.831391669992,47.54842572000052,53557.98443112001 2024-09-14,21:22:13.000,258,10987788,13885,0,1726348932,13006.912227389992,47.541376590001164,53558.012379600004 2024-09-14,21:22:14.000,258,10987759,13925,0,1726348933,13006.959381560002,47.541376590001164,53558.09622504 2024-09-14,21:22:15.000,258,10987792,13965,0,1726348934,13007.046953589997,47.527278330002446,53558.10321216001 2024-09-14,21:22:16.000,258,10987785,14005,0,1726348935,13007.114316689993,47.484983549999015,53558.061289440004 2024-09-14,21:22:17.000,258,10987823,14165,0,1726348936,13007.222097649988,47.477934419999656,53558.12417352001 2024-09-14,21:22:18.000,258,10987807,14125,0,1726348937,13007.242306579989,47.42859051000414,53558.1870576 2024-09-14,21:22:19.000,258,10987824,13885,0,1726348938,13007.350087539999,47.365148340002634,53558.24295456001 2024-09-14,21:22:20.000,258,10987801,13885,0,1726348939,13007.457868499994,47.315804429999844,53558.228980320004 2024-09-14,21:22:21.000,258,10987815,14165,0,1726348940,13007.58585838999,47.27350965000369,53558.33378712 2024-09-14,21:22:22.000,258,10987763,14165,0,1726348941,13007.63301256,47.20301835000282,53558.36173560001 2024-09-14,21:22:23.000,258,10987812,13885,0,1726348942,13007.71384828,47.17482182999811,53558.35474848 2024-09-14,21:22:24.000,258,10987848,13885,0,1726348943,13007.80815661999,47.132527050001954,53558.4316068 2024-09-14,21:22:25.000,258,10987808,13925,0,1726348944,13007.848574479991,47.06203575000109,53558.4316068 2024-09-14,21:22:26.000,258,10987812,13885,0,1726348945,13007.942882819996,46.906954890000634,53558.48750376001 2024-09-14,21:22:27.000,258,10987779,14205,0,1726348946,13007.936146510001,46.899905760001275,53558.48750376001 2024-09-14,21:22:28.000,258,10987780,13885,0,1726348947,13007.996773300001,46.857610979997844,53558.536413600006 2024-09-14,21:22:29.000,258,10987811,13805,0,1726348948,13008.064136399997,46.78007055000489,53558.52942648001 2024-09-14,21:22:30.000,258,10987731,13885,0,1726348949,13008.118026880002,46.681382729999314,53558.54340072 2024-09-14,21:22:31.000,258,10987828,14125,0,1726348950,13008.178653670002,46.617940559997805,53558.585323440006 2024-09-14,21:22:32.000,258,10987802,13965,0,1726348951,13008.259489390002,46.51220361000014,53558.61327192 2024-09-14,21:22:33.000,258,10987732,14325,0,1726348952,13008.272962009993,46.441712309999275,53558.6412204 2024-09-14,21:22:34.000,258,10987815,14085,0,1726348953,13008.299907250002,46.39236840000376,53558.683143120004 2024-09-14,21:22:35.000,258,10987772,14005,0,1726348954,13008.293170939993,46.321877100002894,53558.683143120004 2024-09-14,21:22:36.000,258,10987796,14085,0,1726348955,13008.340325110003,46.258434930001386,53558.69013024 2024-09-14,21:22:37.000,258,10987775,14045,0,1726348956,13008.394215589993,46.209091019998596,53558.73904008 2024-09-14,21:22:38.000,258,10987791,14125,0,1726348957,13008.441369759988,46.12450145999901,53558.76698856 2024-09-14,21:22:39.000,258,10987790,14045,0,1726348958,13008.475051309993,46.082206680002855,53558.74602720001 2024-09-14,21:22:40.000,258,10987802,14085,0,1726348959,13008.549150719999,46.039911899999424,53558.82288552001 2024-09-14,21:22:41.000,258,10987807,13805,0,1726348960,13008.549150719999,45.99056799000391,53558.83685976 2024-09-14,21:22:42.000,258,10987815,13805,0,1726348961,13008.576095959994,45.93417495000176,53558.83685976 2024-09-14,21:22:43.000,258,10987779,13845,0,1726348962,13008.609777509999,45.92007669000304,53558.91371808001 2024-09-14,21:22:44.000,258,10987780,14165,0,1726348963,13008.582832269989,45.849585390002176,53558.89275672001 2024-09-14,21:22:45.000,258,10987734,14085,0,1726348964,13008.555887029994,45.83548713000346,53558.920705200006 2024-09-14,21:22:46.000,258,10987793,14085,0,1726348965,13008.582832269989,45.814339739998104,53558.969615040005 2024-09-14,21:22:47.000,258,10987794,13845,0,1726348966,13008.535678099994,45.78614322000067,53558.96262792001 2024-09-14,21:22:48.000,258,10987768,13885,0,1726348967,13008.515469169994,45.78614322000067,53558.99756352 2024-09-14,21:22:49.000,258,10987797,14205,0,1726348968,13008.508732859998,45.75794670000323,53558.93467944 2024-09-14,21:22:50.000,258,10987782,14085,0,1726348969,13008.475051309993,45.77204496000195,53558.94166656001 2024-09-14,21:22:51.000,258,10987787,14125,0,1726348970,13008.495260239994,45.73679930999788,53559.018524880004 2024-09-14,21:22:52.000,258,10987796,14045,0,1726348971,13008.481787619989,45.70155366000108,53559.00455064 2024-09-14,21:22:53.000,258,10987821,14205,0,1726348972,13008.501996549989,45.69450453000172,53559.05346048 2024-09-14,21:22:54.000,258,10987805,13925,0,1726348973,13008.522205479989,45.70155366000108,53559.06044760001 2024-09-14,21:22:55.000,258,10987786,13885,0,1726348974,13008.501996549989,45.65925887999765,53559.039486240006 2024-09-14,21:22:56.000,258,10987770,13885,0,1726348975,13008.515469169994,45.631062360000215,53559.07442184 2024-09-14,21:22:57.000,258,10987815,13885,0,1726348976,13008.542414409989,45.624013230000855,53559.137305920005 2024-09-14,21:22:58.000,258,10987813,14205,0,1726348977,13008.535678099994,45.59581671000342,53559.15826728001 2024-09-14,21:22:59.000,258,10987748,14045,0,1726348978,13008.542414409989,45.53942367000127,53559.137305920005 2024-09-14,21:23:00.000,258,10987718,13965,0,1726348979,13008.522205479989,45.52532541000255,53559.088396080006 2024-09-14,21:23:01.000,258,10987787,13965,0,1726348980,13008.549150719999,45.41958846000489,53559.08140896001 2024-09-14,21:23:02.000,258,10987831,13725,0,1726348981,13008.582832269989,45.41958846000489,53559.0953832 2024-09-14,21:23:03.000,258,10987815,14005,0,1726348982,13008.629986439999,45.36319542000274,53559.0953832 2024-09-14,21:23:04.000,258,10987799,14085,0,1726348983,13008.62325012999,45.30680238000059,53559.14429304 2024-09-14,21:23:05.000,258,10987741,14205,0,1726348984,13008.64345905999,45.264507600004436,53559.10237032 2024-09-14,21:23:06.000,258,10987787,14165,0,1726348985,13008.64345905999,45.20811456000229,53559.207177120006 2024-09-14,21:23:07.000,258,10987809,13925,0,1726348986,13008.670404299999,45.1235250000027,53559.17224152 2024-09-14,21:23:08.000,258,10987782,14005,0,1726348987,13008.66366798999,45.1235250000027,53559.1652544 2024-09-14,21:23:09.000,258,10987808,13565,0,1726348988,13008.650195369999,45.05303370000183,53559.1652544 2024-09-14,21:23:10.000,258,10987703,14165,0,1726348989,13008.650195369999,45.07418108999991,53559.15128016 2024-09-14,21:23:11.000,258,10987770,13845,0,1726348990,13008.650195369999,45.038935440003115,53559.20019000001 2024-09-14,21:23:12.000,258,10987805,14045,0,1726348991,13008.670404299999,44.95434588000353,53559.17922864001 2024-09-14,21:23:13.000,258,10987796,14045,0,1726348992,13008.697349539994,44.88385458000266,53559.13031880001 2024-09-14,21:23:14.000,258,10987752,14045,0,1726348993,13008.66366798999,44.88385458000266,53559.186215760004 2024-09-14,21:23:15.000,258,10987744,14045,0,1726348994,13008.66366798999,44.84860892999859,53559.15128016 2024-09-14,21:23:16.000,258,10987765,13925,0,1726348995,13008.68387691999,44.806314150002436,53559.17224152 2024-09-14,21:23:17.000,258,10987841,13765,0,1726348996,13008.70408584999,44.820412410001154,53559.186215760004 2024-09-14,21:23:18.000,258,10987769,13845,0,1726348997,13008.72429477999,44.77811762999772,53559.17224152 2024-09-14,21:23:19.000,258,10987751,14085,0,1726348998,13008.70408584999,44.74992111000029,53559.22813848001 2024-09-14,21:23:20.000,258,10987692,14125,0,1726348999,13008.717558469994,44.764019369999005,53559.2700612 2024-09-14,21:23:21.000,258,10987750,13885,0,1726349000,13008.70408584999,44.72877372000221,53559.24909984001 2024-09-14,21:23:22.000,258,10987733,14005,0,1726349001,13008.71082216,44.71467546000349,53559.20019000001 2024-09-14,21:23:23.000,258,10987790,14085,0,1726349002,13008.677140609994,44.65828242000134,53559.22115136 2024-09-14,21:23:24.000,258,10987801,14045,0,1726349003,13008.76471263999,44.637135030003265,53559.17224152 2024-09-14,21:23:25.000,258,10987724,14085,0,1726349004,13008.798394189995,44.573692860001756,53559.22115136 2024-09-14,21:23:26.000,258,10987789,13965,0,1726349005,13008.838812049995,44.531398079998326,53559.235125600004 2024-09-14,21:23:27.000,258,10987839,14005,0,1726349006,13008.879229909995,44.538447209997685,53559.28403544 2024-09-14,21:23:28.000,258,10987781,14005,0,1726349007,13008.939856699995,44.51729981999961,53559.26307408 2024-09-14,21:23:29.000,258,10987788,14045,0,1726349008,13008.98701086999,44.50320156000089,53559.24211272 2024-09-14,21:23:30.000,258,10987746,14045,0,1726349009,13009.03416504,44.460906780004734,53559.24909984001 2024-09-14,21:23:31.000,258,10987772,14085,0,1726349010,13009.09479183,44.42566113000066,53559.29102256 2024-09-14,21:23:32.000,258,10987793,13885,0,1726349011,13009.195836480001,44.411562870001944,53559.29102256 2024-09-14,21:23:33.000,258,10987837,14005,0,1726349012,13009.236254340001,44.37631721999787,53559.28403544 2024-09-14,21:23:34.000,258,10987800,14325,0,1726349013,13009.323826369997,44.37631721999787,53559.32595816001 2024-09-14,21:23:35.000,258,10987777,13845,0,1726349014,13009.418134710002,44.348120700000436,53559.33294528 2024-09-14,21:23:36.000,258,10987796,14085,0,1726349015,13009.539388290003,44.355169829999795,53559.353906640004 2024-09-14,21:23:37.000,258,10987830,13925,0,1726349016,13009.600015079988,44.30582592000428,53559.36089376 2024-09-14,21:23:38.000,258,10987738,13845,0,1726349017,13009.701059729989,44.319924180003,53559.41679072001 2024-09-14,21:23:39.000,258,10987786,14005,0,1726349018,13009.761686519989,44.404513740002585,53559.39582936001 2024-09-14,21:23:40.000,258,10987781,14165,0,1726349019,13009.82231330999,44.397464610003226,53559.43775208 2024-09-14,21:23:41.000,258,10987765,13925,0,1726349020,13009.88294009999,44.460906780004734,53559.44473920001 2024-09-14,21:23:42.000,258,10987839,14085,0,1726349021,13009.94356688999,44.49615243000153,53559.45172632 2024-09-14,21:23:43.000,258,10987818,13965,0,1726349022,13010.02440260999,44.48205417000281,53559.521597520004 2024-09-14,21:23:44.000,258,10987777,14085,0,1726349023,13010.07155678,44.46795591000409,53559.4796748 2024-09-14,21:23:45.000,258,10987803,13925,0,1726349024,13010.18607404999,44.50320156000089,53559.50063616 2024-09-14,21:23:46.000,258,10987817,14005,0,1726349025,13010.22649190999,44.524348949998966,53559.55653312 2024-09-14,21:23:47.000,258,10987850,14085,0,1726349026,13010.287118699991,44.538447209997685,53559.521597520004 2024-09-14,21:23:48.000,258,10987796,13765,0,1726349027,13010.341009179996,44.580741990001115,53559.58448160001 2024-09-14,21:23:49.000,258,10987777,13765,0,1726349028,13010.421844899996,44.55959460000304,53559.61243008001 2024-09-14,21:23:50.000,258,10987785,14285,0,1726349029,13010.495944310002,44.538447209997685,53559.61243008001 2024-09-14,21:23:51.000,258,10987770,13845,0,1726349030,13010.596988960002,44.55959460000304,53559.59845584 2024-09-14,21:23:52.000,258,10987783,13965,0,1726349031,13010.664352059997,44.5666437300024,53559.66133992001 2024-09-14,21:23:53.000,258,10987797,13965,0,1726349032,13010.738451470002,44.61598763999791,53559.710249760006 2024-09-14,21:23:54.000,258,10987808,14045,0,1726349033,13010.852968739993,44.60188937999919,53559.759159600006 2024-09-14,21:23:55.000,258,10987797,13925,0,1726349034,13010.906859219998,44.65123329000198,53559.759159600006 2024-09-14,21:23:56.000,258,10987793,14245,0,1726349035,13010.913595529993,44.69352806999814,53559.78012096001 2024-09-14,21:23:57.000,258,10987863,13565,0,1726349036,13010.927068149998,44.72172459000285,53559.75217248001 2024-09-14,21:23:58.000,258,10987756,13885,0,1726349037,13010.980958629989,44.764019369999005,53559.738198240004 2024-09-14,21:23:59.000,258,10987817,14085,0,1726349038,13011.034849109994,44.72172459000285,53559.73121112001 2024-09-14,21:24:00.000,258,10987819,13845,0,1726349039,13011.088739589999,44.771068499998364,53559.7940952 2024-09-14,21:24:01.000,258,10987784,14165,0,1726349040,13011.12242113999,44.89795284000138,53559.80108232001 2024-09-14,21:24:02.000,258,10987791,14045,0,1726349041,13011.14263006999,44.9120511000001,53559.7940952 2024-09-14,21:24:03.000,258,10987764,14125,0,1726349042,13011.236938409995,44.91910022999946,53559.76614672 2024-09-14,21:24:04.000,258,10987813,14125,0,1726349043,13011.277356269995,44.96139501000289,53559.8639664 2024-09-14,21:24:05.000,258,10987781,14085,0,1726349044,13011.358191989995,45.01778804999776,53559.856979280004 2024-09-14,21:24:06.000,258,10987774,14285,0,1726349045,13011.459236639996,45.0248371800044,53559.905889120004 2024-09-14,21:24:07.000,258,10987799,14005,0,1726349046,13011.53333605,45.01778804999776,53559.905889120004 2024-09-14,21:24:08.000,258,10987759,13885,0,1726349047,13011.560281289996,45.0107389199984,53559.88492776 2024-09-14,21:24:09.000,258,10987792,13805,0,1726349048,13011.55354498,44.989591530000325,53559.8639664 2024-09-14,21:24:10.000,258,10987719,13965,0,1726349049,13011.580490219996,45.0248371800044,53559.9338376 2024-09-14,21:24:11.000,258,10987775,14125,0,1726349050,13011.641117009996,44.996640659999684,53559.95479896 2024-09-14,21:24:12.000,258,10987781,14085,0,1726349051,13011.661325939996,44.88385458000266,53559.9338376 2024-09-14,21:24:13.000,258,10987821,14245,0,1726349052,13011.661325939996,44.92614935999882,53559.91287624 2024-09-14,21:24:14.000,258,10987848,13925,0,1726349053,13011.661325939996,44.90500197000074,53559.94781184001 2024-09-14,21:24:15.000,258,10987791,14085,0,1726349054,13011.688271179992,44.94729675000417,53559.96877320001 2024-09-14,21:24:16.000,258,10987826,13845,0,1726349055,13011.715216420002,44.996640659999684,53559.96178608 2024-09-14,21:24:17.000,258,10987765,13925,0,1726349056,13011.721952729997,45.003689789999044,53559.9338376 2024-09-14,21:24:18.000,258,10987769,14125,0,1726349057,13011.701743799997,45.0248371800044,53559.95479896 2024-09-14,21:24:19.000,258,10987730,14085,0,1726349058,13011.782579519997,45.01778804999776,53559.94082472 2024-09-14,21:24:20.000,258,10987745,13885,0,1726349059,13011.762370589997,45.003689789999044,53559.94781184001 2024-09-14,21:24:21.000,258,10987807,13965,0,1726349060,13011.755634280002,44.982542400000966,53559.9338376 2024-09-14,21:24:22.000,258,10987784,14085,0,1726349061,13011.762370589997,45.003689789999044,53559.877940640006 2024-09-14,21:24:23.000,258,10987789,14045,0,1726349062,13011.802788449997,45.0107389199984,53559.91986336001 2024-09-14,21:24:24.000,258,10987813,14245,0,1726349063,13011.809524759992,45.038935440003115,53559.87095352001 2024-09-14,21:24:25.000,258,10987816,13965,0,1726349064,13011.769106899992,45.08827934999863,53559.9338376 2024-09-14,21:24:26.000,258,10987802,14125,0,1726349065,13011.755634280002,45.18696717000421,53559.89191488 2024-09-14,21:24:27.000,258,10987790,13885,0,1726349066,13011.748897969992,45.222212820001005,53559.877940640006 2024-09-14,21:24:28.000,258,10987829,13965,0,1726349067,13011.775843210002,45.278605860003154,53559.95479896 2024-09-14,21:24:29.000,258,10987814,14045,0,1726349068,13011.796052140002,45.29270412000187,53559.91287624 2024-09-14,21:24:30.000,258,10987802,13925,0,1726349069,13011.843206309997,45.37729368000146,53559.95479896 2024-09-14,21:24:31.000,258,10987862,14085,0,1726349070,13011.836470000002,45.405490199998894,53559.91986336001 2024-09-14,21:24:32.000,258,10987779,14245,0,1726349071,13011.944250959998,45.38434281000082,53559.91287624 2024-09-14,21:24:33.000,258,10987761,14125,0,1726349072,13011.991405129993,45.391391940000176,53559.905889120004 2024-09-14,21:24:34.000,258,10987719,13805,0,1726349073,13012.045295609998,45.3702445500021,53559.91287624 2024-09-14,21:24:35.000,258,10987850,13965,0,1726349074,13012.146340259998,45.38434281000082,53559.89890200001 2024-09-14,21:24:36.000,258,10987824,14245,0,1726349075,13012.180021809989,45.36319542000274,53559.98274744 2024-09-14,21:24:37.000,258,10987771,14005,0,1726349076,13012.274330149994,45.3702445500021,53559.95479896 2024-09-14,21:24:38.000,258,10987728,14125,0,1726349077,13012.32822063,45.405490199998894,53559.975760320005 2024-09-14,21:24:39.000,258,10987802,14045,0,1726349078,13012.36190217999,45.41253932999825,53560.05261864 2024-09-14,21:24:40.000,258,10987740,13965,0,1726349079,13012.36863849,45.42663759000425,53559.94781184001 2024-09-14,21:24:41.000,258,10987825,14005,0,1726349080,13012.32148431999,45.398441069999535,53560.05960576 2024-09-14,21:24:42.000,258,10987788,13965,0,1726349081,13012.334956939994,45.398441069999535,53560.024670160004 2024-09-14,21:24:43.000,258,10987826,13805,0,1726349082,13012.395583729995,45.42663759000425,53560.0037088 2024-09-14,21:24:44.000,258,10987781,13965,0,1726349083,13012.436001589995,45.391391940000176,53560.01768304001 2024-09-14,21:24:45.000,258,10987791,14285,0,1726349084,13012.456210519995,45.38434281000082,53560.024670160004 2024-09-14,21:24:46.000,258,10987803,14045,0,1726349085,13012.44947421,45.454834110001684,53559.99672168001 2024-09-14,21:24:47.000,258,10987786,14045,0,1726349086,13012.46968314,45.46188324000104,53560.06659288001 2024-09-14,21:24:48.000,258,10987781,13965,0,1726349087,13012.44273789999,45.504178020004474,53560.03864440001 2024-09-14,21:24:49.000,258,10987810,14205,0,1726349088,13012.52357361999,45.54647280000063,53560.03864440001 2024-09-14,21:24:50.000,258,10987697,14325,0,1726349089,13012.56399147999,45.56057105999935,53560.08056712 2024-09-14,21:24:51.000,258,10987764,13965,0,1726349090,13012.577464099995,45.56057105999935,53560.01768304001 2024-09-14,21:24:52.000,258,10987771,14045,0,1726349091,13012.597673029995,45.48303062999912,53559.98973456 2024-09-14,21:24:53.000,258,10987756,14165,0,1726349092,13012.62461826999,45.447784980002325,53559.99672168001 2024-09-14,21:24:54.000,258,10987797,14005,0,1726349093,13012.658299819996,45.504178020004474,53560.024670160004 2024-09-14,21:24:55.000,258,10987717,13965,0,1726349094,13012.658299819996,45.46188324000104,53559.99672168001 2024-09-14,21:24:56.000,258,10987826,14125,0,1726349095,13012.73239923,45.49712888999784,53560.08755424001 2024-09-14,21:24:57.000,258,10987764,14045,0,1726349096,13012.77281709,45.454834110001684,53560.01768304001 2024-09-14,21:24:58.000,258,10987786,14005,0,1726349097,13012.759344469996,45.405490199998894,53560.073580000004 2024-09-14,21:24:59.000,258,10987746,14165,0,1726349098,13012.793026020001,45.391391940000176,53560.024670160004 2024-09-14,21:25:00.000,258,10987721,14125,0,1726349099,13012.813234950001,45.38434281000082,53560.06659288001 2024-09-14,21:25:01.000,258,10987784,14165,0,1726349100,13012.826707569991,45.34909716000402,53560.12248984 2024-09-14,21:25:02.000,258,10987784,14245,0,1726349101,13012.853652810001,45.32794976999867,53560.15742544 2024-09-14,21:25:03.000,258,10987778,14205,0,1726349102,13012.880598049996,45.29975325000123,53560.13646408001 2024-09-14,21:25:04.000,258,10987809,13885,0,1726349103,13012.900806979997,45.264507600004436,53560.12248984 2024-09-14,21:25:05.000,258,10987783,14005,0,1726349104,13012.867125429992,45.24336020999908,53560.143451200005 2024-09-14,21:25:06.000,258,10987751,14285,0,1726349105,13012.873861740001,45.229261950000364,53560.094541360006 2024-09-14,21:25:07.000,258,10987805,14125,0,1726349106,13012.934488530002,45.19401630000357,53560.08755424001 2024-09-14,21:25:08.000,258,10987796,14125,0,1726349107,13012.927752219992,45.165819779998856,53560.12947696 2024-09-14,21:25:09.000,258,10987774,13845,0,1726349108,13012.974906390002,45.17991804000485,53560.094541360006 2024-09-14,21:25:10.000,258,10987770,14045,0,1726349109,13013.035533180002,45.11647587000334,53560.11550272001 2024-09-14,21:25:11.000,258,10987788,14085,0,1726349110,13013.082687349997,45.15172152000014,53560.12248984 2024-09-14,21:25:12.000,258,10987766,13885,0,1726349111,13013.075951040002,45.08827934999863,53560.1085156 2024-09-14,21:25:13.000,258,10987800,13805,0,1726349112,13013.075951040002,45.06008283000119,53560.073580000004 2024-09-14,21:25:14.000,258,10987773,14045,0,1726349113,13013.082687349997,45.08123021999927,53560.08056712 2024-09-14,21:25:15.000,258,10987780,13885,0,1726349114,13013.022060559997,45.08827934999863,53560.08056712 2024-09-14,21:25:16.000,258,10987780,14245,0,1726349115,13012.995115320002,45.08123021999927,53560.12248984 2024-09-14,21:25:17.000,258,10987821,13885,0,1726349116,13012.927752219992,45.10237761000462,53560.10152848 2024-09-14,21:25:18.000,258,10987785,14165,0,1726349117,13012.873861740001,45.10237761000462,53560.08755424001 2024-09-14,21:25:19.000,258,10987792,13725,0,1726349118,13012.860389119996,45.07418108999991,53560.05960576 2024-09-14,21:25:20.000,258,10987736,14165,0,1726349119,13012.894070670001,45.05303370000183,53560.12947696 2024-09-14,21:25:21.000,258,10987759,14085,0,1726349120,13012.846916499991,45.0248371800044,53560.05960576 2024-09-14,21:25:22.000,258,10987706,13965,0,1726349121,13012.840180189996,45.0248371800044,53560.073580000004 2024-09-14,21:25:23.000,258,10987781,13725,0,1726349122,13012.840180189996,44.97549327000161,53560.094541360006 2024-09-14,21:25:24.000,258,10987814,13925,0,1726349123,13012.819971259996,44.982542400000966,53560.12248984 2024-09-14,21:25:25.000,258,10987745,14245,0,1726349124,13012.826707569991,44.96844414000225,53560.1085156 2024-09-14,21:25:26.000,258,10987774,14205,0,1726349125,13012.840180189996,44.996640659999684,53560.12248984 2024-09-14,21:25:27.000,258,10987824,13885,0,1726349126,13012.799762329996,45.0107389199984,53560.03864440001 2024-09-14,21:25:28.000,258,10987764,14045,0,1726349127,13012.846916499991,44.989591530000325,53560.08056712 2024-09-14,21:25:29.000,258,10987750,14085,0,1726349128,13012.833443880001,45.05303370000183,53560.073580000004 2024-09-14,21:25:30.000,258,10987784,14005,0,1726349129,13012.786289709991,45.06008283000119,53560.12947696 2024-09-14,21:25:31.000,258,10987769,14045,0,1726349130,13012.739135539996,45.06008283000119,53560.03165728 2024-09-14,21:25:32.000,258,10987769,14125,0,1726349131,13012.819971259996,45.08827934999863,53560.05960576 2024-09-14,21:25:33.000,258,10987791,13925,0,1726349132,13012.793026020001,45.07418108999991,53559.99672168001 2024-09-14,21:25:34.000,258,10987754,14205,0,1726349133,13012.75260816,45.038935440003115,53560.06659288001 2024-09-14,21:25:35.000,258,10987758,14085,0,1726349134,13012.819971259996,45.0248371800044,53560.16441256001 2024-09-14,21:25:36.000,258,10987713,13845,0,1726349135,13012.867125429992,44.996640659999684,53560.12248984 2024-09-14,21:25:37.000,258,10987746,14125,0,1726349136,13012.894070670001,45.0248371800044,53560.08056712 2024-09-14,21:25:38.000,258,10987758,14285,0,1726349137,13012.927752219992,45.10237761000462,53560.12947696 2024-09-14,21:25:39.000,258,10987802,14005,0,1726349138,13012.961433769997,45.10237761000462,53560.1085156 2024-09-14,21:25:40.000,258,10987799,14085,0,1726349139,13013.042269489997,45.10942674000398,53560.12248984 2024-09-14,21:25:41.000,258,10987779,14085,0,1726349140,13013.042269489997,45.10942674000398,53560.12947696 2024-09-14,21:25:42.000,258,10987781,14005,0,1726349141,13013.035533180002,45.08123021999927,53560.05960576 2024-09-14,21:25:43.000,258,10987813,14125,0,1726349142,13012.981642699997,45.05303370000183,53560.15742544 2024-09-14,21:25:44.000,258,10987752,14085,0,1726349143,13013.042269489997,45.09532847999799,53560.1085156 2024-09-14,21:25:45.000,258,10987732,13965,0,1726349144,13013.028796869992,45.05303370000183,53560.143451200005 2024-09-14,21:25:46.000,258,10987747,14125,0,1726349145,13013.035533180002,45.0107389199984,53560.15043832 2024-09-14,21:25:47.000,258,10987788,14405,0,1726349146,13012.974906390002,44.989591530000325,53560.15742544 2024-09-14,21:25:48.000,258,10987819,13885,0,1726349147,13012.961433769997,44.95434588000353,53560.15043832 2024-09-14,21:25:49.000,258,10987773,14165,0,1726349148,13012.921015909997,44.90500197000074,53560.08755424001 2024-09-14,21:25:50.000,258,10987780,14165,0,1726349149,13012.867125429992,44.9120511000001,53560.15043832 2024-09-14,21:25:51.000,258,10987782,13725,0,1726349150,13012.907543289992,44.84860892999859,53560.12947696 2024-09-14,21:25:52.000,258,10987733,13925,0,1726349151,13012.873861740001,44.82746154000051,53560.11550272001 2024-09-14,21:25:53.000,258,10987787,14085,0,1726349152,13012.833443880001,44.764019369999005,53560.1085156 2024-09-14,21:25:54.000,258,10987824,13685,0,1726349153,13012.826707569991,44.70762633000413,53560.06659288001 2024-09-14,21:25:55.000,258,10987719,14205,0,1726349154,13012.894070670001,44.594840249999834,53560.05960576 2024-09-14,21:25:56.000,258,10987757,13765,0,1726349155,13012.907543289992,44.524348949998966,53560.073580000004 2024-09-14,21:25:57.000,258,10987762,13885,0,1726349156,13012.860389119996,44.397464610003226,53560.06659288001 2024-09-14,21:25:58.000,258,10987797,14005,0,1726349157,13012.927752219992,44.24238375000277,53560.05261864 2024-09-14,21:25:59.000,258,10987760,14205,0,1726349158,13012.921015909997,44.185990710000624,53560.05261864 2024-09-14,21:26:00.000,258,10987794,14125,0,1726349159,13012.927752219992,44.08730289000232,53560.13646408001 2024-09-14,21:26:01.000,258,10987775,14005,0,1726349160,13012.941224839997,44.06615550000424,53560.05960576 2024-09-14,21:26:02.000,258,10987767,14085,0,1726349161,13012.954697460002,43.988615070004016,53560.06659288001 2024-09-14,21:26:03.000,258,10987775,13805,0,1726349162,13013.001851629997,43.896976379997795,53560.10152848 2024-09-14,21:26:04.000,258,10987717,13925,0,1726349163,13013.028796869992,43.770092040002055,53560.045631520006 2024-09-14,21:26:05.000,258,10987735,14045,0,1726349164,13013.028796869992,43.62206031000096,53560.01768304001 2024-09-14,21:26:06.000,258,10987795,13965,0,1726349165,13013.001851629997,43.593863790003525,53560.08056712 2024-09-14,21:26:07.000,258,10987762,14085,0,1726349166,13012.988379009992,43.52337249000266,53560.045631520006 2024-09-14,21:26:08.000,258,10987748,14125,0,1726349167,13013.055742110002,43.52337249000266,53560.05261864 2024-09-14,21:26:09.000,258,10987707,14005,0,1726349168,13013.082687349997,43.46697945000051,53560.05261864 2024-09-14,21:26:10.000,258,10987780,14045,0,1726349169,13013.062478419997,43.38238989000092,53560.08755424001 2024-09-14,21:26:11.000,258,10987729,13885,0,1726349170,13013.042269489997,43.32599684999877,53560.024670160004 2024-09-14,21:26:12.000,258,10987719,13925,0,1726349171,13013.069214729992,43.23435815999983,53560.045631520006 2024-09-14,21:26:13.000,258,10987739,13845,0,1726349172,13013.096159970002,43.1568177299996,53560.03864440001 2024-09-14,21:26:14.000,258,10987731,14405,0,1726349173,13013.109632589993,43.12157208000281,53560.01768304001 2024-09-14,21:26:15.000,258,10987780,14165,0,1726349174,13013.143314139998,43.00878599999851,53560.05960576 2024-09-14,21:26:16.000,258,10987720,13965,0,1726349175,13013.123105209997,42.99468773999979,53560.01768304001 2024-09-14,21:26:17.000,258,10987789,13725,0,1726349176,13013.176995690003,42.966491220002354,53560.045631520006 2024-09-14,21:26:18.000,258,10987733,13805,0,1726349177,13013.176995690003,42.99468773999979,53560.045631520006 2024-09-14,21:26:19.000,258,10987727,14125,0,1726349178,13013.278040339988,42.92419643999892,53560.03864440001 2024-09-14,21:26:20.000,258,10987748,13725,0,1726349179,13013.331930819993,42.895999920001486,53560.08755424001 2024-09-14,21:26:21.000,258,10987697,14205,0,1726349180,13013.385821299998,42.88895079000213,53560.03165728 2024-09-14,21:26:22.000,258,10987781,13885,0,1726349181,13013.432975469994,42.853705139998056,53560.06659288001 2024-09-14,21:26:23.000,258,10987705,14165,0,1726349182,13013.453184399994,42.86075427000469,53560.094541360006 2024-09-14,21:26:24.000,258,10987770,13965,0,1726349183,13013.50033856999,42.853705139998056,53560.143451200005 2024-09-14,21:26:25.000,258,10987772,14085,0,1726349184,13013.493602259994,42.846656009998696,53560.10152848 2024-09-14,21:26:26.000,258,10987766,14045,0,1726349185,13013.54749274,42.846656009998696,53560.13646408001 2024-09-14,21:26:27.000,258,10987801,13885,0,1726349186,13013.5879106,42.86075427000469,53560.20633528001 2024-09-14,21:26:28.000,258,10987743,13805,0,1726349187,13013.58117428999,42.846656009998696,53560.1085156 2024-09-14,21:26:29.000,258,10987736,14245,0,1726349188,13013.594646909994,42.8114103600019,53560.213322400006 2024-09-14,21:26:30.000,258,10987763,13925,0,1726349189,13013.635064769995,42.79731210000318,53560.213322400006 2024-09-14,21:26:31.000,258,10987757,13885,0,1726349190,13013.635064769995,42.783213840004464,53560.17139968 2024-09-14,21:26:32.000,258,10987764,14045,0,1726349191,13013.66201000999,42.79731210000318,53560.262232240006 2024-09-14,21:26:33.000,258,10987726,13845,0,1726349192,13013.675482629995,42.76206644999911,53560.27620648 2024-09-14,21:26:34.000,258,10987759,13885,0,1726349193,13013.68895525,42.82550862000062,53560.28319360001 2024-09-14,21:26:35.000,258,10987725,14245,0,1726349194,13013.70916418,42.783213840004464,53560.3181292 2024-09-14,21:26:36.000,258,10987777,13925,0,1726349195,13013.76979097,42.74796819000039,53560.381013280006 2024-09-14,21:26:37.000,258,10987839,13925,0,1726349196,13013.776527279995,42.677476889999525,53560.360051920004 2024-09-14,21:26:38.000,258,10987758,14165,0,1726349197,13013.76305465999,42.64928037000209,53560.429923120006 2024-09-14,21:26:39.000,258,10987762,13925,0,1726349198,13013.7899999,42.63518211000337,53560.46485872 2024-09-14,21:26:40.000,258,10987719,14045,0,1726349199,13013.7899999,42.63518211000337,53560.381013280006 2024-09-14,21:26:41.000,258,10987794,13765,0,1726349200,13013.86409930999,42.61403471999802,53560.47184584001 2024-09-14,21:26:42.000,258,10987879,13965,0,1726349201,13013.924726099991,42.60698558999866,53560.4928072 2024-09-14,21:26:43.000,258,10987788,14205,0,1726349202,13013.965143959991,42.57173994000186,53560.55569128 2024-09-14,21:26:44.000,258,10987734,14005,0,1726349203,13013.97188027,42.5999364599993,53560.5626784 2024-09-14,21:26:45.000,258,10987773,13805,0,1726349204,13013.978616579996,42.58583820000058,53560.61158824 2024-09-14,21:26:46.000,258,10987787,14045,0,1726349205,13014.066188609992,42.60698558999866,53560.61857536001 2024-09-14,21:26:47.000,258,10987811,13965,0,1726349206,13014.066188609992,42.62108385000465,53560.68145944 2024-09-14,21:26:48.000,258,10987743,13965,0,1726349207,13014.099870159996,42.64928037000209,53560.61857536001 2024-09-14,21:26:49.000,258,10987798,14005,0,1726349208,13014.066188609992,42.7127225400036,53560.70940792001 2024-09-14,21:26:50.000,258,10987778,14245,0,1726349209,13014.079661229996,42.77616470999783,53560.70940792001 2024-09-14,21:26:51.000,258,10987722,14005,0,1726349210,13014.059452299996,42.79731210000318,53560.68844656001 2024-09-14,21:26:52.000,258,10987744,13965,0,1726349211,13014.072924920001,42.82550862000062,53560.772292 2024-09-14,21:26:53.000,258,10987830,14245,0,1726349212,13014.079661229996,42.903049050000845,53560.87709880001 2024-09-14,21:26:54.000,258,10987844,14045,0,1726349213,13014.099870159996,42.910098180000205,53560.80722760001 2024-09-14,21:26:55.000,258,10987771,14085,0,1726349214,13014.133551710001,42.99468773999979,53560.8421632 2024-09-14,21:26:56.000,258,10987722,13925,0,1726349215,13014.167233259992,43.093375559998094,53560.89806016 2024-09-14,21:26:57.000,258,10987746,13805,0,1726349216,13014.147024329992,43.21321077000175,53560.89806016 2024-09-14,21:26:58.000,258,10987791,14245,0,1726349217,13014.099870159996,43.32599684999877,53560.912034400004 2024-09-14,21:26:59.000,258,10987752,14005,0,1726349218,13014.126815399992,43.41763553999772,53560.89806016 2024-09-14,21:27:00.000,258,10987758,14085,0,1726349219,13014.147024329992,43.45993032000115,53560.89107304 2024-09-14,21:27:01.000,258,10987809,13965,0,1726349220,13014.194178500002,43.50927423000394,53560.96094424 2024-09-14,21:27:02.000,258,10987766,13845,0,1726349221,13014.173969570002,43.62910944000032,53561.00985408 2024-09-14,21:27:03.000,258,10987767,13885,0,1726349222,13014.187442189992,43.70664987000055,53560.99587984 2024-09-14,21:27:04.000,258,10987764,13765,0,1726349223,13014.200914809997,43.70664987000055,53561.030815440005 2024-09-14,21:27:05.000,258,10987812,13965,0,1726349224,13014.227860049992,43.74189552000462,53561.04478968001 2024-09-14,21:27:06.000,258,10987740,13805,0,1726349225,13014.301959459997,43.83353421000356,53561.0867124 2024-09-14,21:27:07.000,258,10987751,14165,0,1726349226,13014.288486839992,43.86877986000036,53561.07273816001 2024-09-14,21:27:08.000,258,10987787,13885,0,1726349227,13014.288486839992,43.92517290000251,53561.07273816001 2024-09-14,21:27:09.000,258,10987752,14165,0,1726349228,13014.248068979992,43.939271160001226,53561.02382832001 2024-09-14,21:27:10.000,258,10987742,13965,0,1726349229,13014.234596360002,43.960418549999304,53561.051776800006 2024-09-14,21:27:11.000,258,10987786,14085,0,1726349230,13014.173969570002,44.01681159000145,53561.04478968001 2024-09-14,21:27:12.000,258,10987808,13885,0,1726349231,13014.147024329992,44.11549940999976,53561.04478968001 2024-09-14,21:27:13.000,258,10987784,13685,0,1726349232,13014.140288019997,44.20008896999934,53560.981905600005 2024-09-14,21:27:14.000,258,10987730,13885,0,1726349233,13014.140288019997,44.28467852999893,53560.95395712001 2024-09-14,21:27:15.000,258,10987768,14245,0,1726349234,13014.133551710001,44.34107157000108,53561.051776800006 2024-09-14,21:27:16.000,258,10987818,13965,0,1726349235,13014.133551710001,44.4186120000013,53560.981905600005 2024-09-14,21:27:17.000,258,10987746,14125,0,1726349236,13014.133551710001,44.43271026000002,53561.03780256 2024-09-14,21:27:18.000,258,10987783,14085,0,1726349237,13014.173969570002,44.4538576499981,53560.981905600005 2024-09-14,21:27:19.000,258,10987754,13845,0,1726349238,13014.180705879997,44.51025069000025,53560.99587984 2024-09-14,21:27:20.000,258,10987750,13965,0,1726349239,13014.200914809997,44.531398079998326,53561.079725280004 2024-09-14,21:27:21.000,258,10987808,14165,0,1726349240,13014.268277909992,44.531398079998326,53561.05876392 2024-09-14,21:27:22.000,258,10987782,13885,0,1726349241,13014.288486839992,44.594840249999834,53561.10767376 2024-09-14,21:27:23.000,258,10987766,14245,0,1726349242,13014.308695769992,44.644184160002624,53561.03780256 2024-09-14,21:27:24.000,258,10987774,14245,0,1726349243,13014.308695769992,44.6653315500007,53561.0168412 2024-09-14,21:27:25.000,258,10987738,13965,0,1726349244,13014.315432080002,44.65828242000134,53561.0867124 2024-09-14,21:27:26.000,258,10987808,14085,0,1726349245,13014.308695769992,44.70762633000413,53561.10767376 2024-09-14,21:27:27.000,258,10987784,14045,0,1726349246,13014.315432080002,44.74992111000029,53561.07273816001 2024-09-14,21:27:28.000,258,10987779,14085,0,1726349247,13014.308695769992,44.771068499998364,53561.079725280004 2024-09-14,21:27:29.000,258,10987756,14165,0,1726349248,13014.328904699993,44.771068499998364,53561.06575104 2024-09-14,21:27:30.000,258,10987783,14005,0,1726349249,13014.308695769992,44.764019369999005,53561.0867124 2024-09-14,21:27:31.000,258,10987786,14125,0,1726349250,13014.248068979992,44.77811762999772,53561.04478968001 2024-09-14,21:27:32.000,258,10987789,13725,0,1726349251,13014.254805290002,44.820412410001154,53561.0168412 2024-09-14,21:27:33.000,258,10987812,13925,0,1726349252,13014.254805290002,44.79926502000308,53561.030815440005 2024-09-14,21:27:34.000,258,10987785,14085,0,1726349253,13014.234596360002,44.74287198000093,53561.05876392 2024-09-14,21:27:35.000,258,10987790,13925,0,1726349254,13014.227860049992,44.71467546000349,53561.051776800006 2024-09-14,21:27:36.000,258,10987768,14085,0,1726349255,13014.214387430002,44.771068499998364,53561.0168412 2024-09-14,21:27:37.000,258,10987794,14245,0,1726349256,13014.268277909992,44.77811762999772,53561.03780256 2024-09-14,21:27:38.000,258,10987804,13965,0,1726349257,13014.335641010002,44.72172459000285,53561.00985408 2024-09-14,21:27:39.000,258,10987789,13965,0,1726349258,13014.409740419993,44.756970239999646,53561.05876392 2024-09-14,21:27:40.000,258,10987821,14125,0,1726349259,13014.376058870002,44.74992111000029,53561.030815440005 2024-09-14,21:27:41.000,258,10987759,14125,0,1726349260,13014.396267800003,44.79926502000308,53560.99587984 2024-09-14,21:27:42.000,258,10987788,13845,0,1726349261,13014.396267800003,44.83451066999987,53560.96094424 2024-09-14,21:27:43.000,258,10987806,13965,0,1726349262,13014.423213039998,44.84860892999859,53560.98889272 2024-09-14,21:27:44.000,258,10987777,14085,0,1726349263,13014.403004109998,44.8768054500033,53561.00985408 2024-09-14,21:27:45.000,258,10987778,14005,0,1726349264,13014.409740419993,44.85565805999795,53560.96094424 2024-09-14,21:27:46.000,258,10987825,13845,0,1726349265,13014.423213039998,44.8768054500033,53561.030815440005 2024-09-14,21:27:47.000,258,10987777,13845,0,1726349266,13014.450158279993,44.89090371000202,53561.03780256 2024-09-14,21:27:48.000,258,10987768,13965,0,1726349267,13014.477103519988,44.91910022999946,53560.95395712001 2024-09-14,21:27:49.000,258,10987751,14005,0,1726349268,13014.490576139993,44.89090371000202,53560.94697 2024-09-14,21:27:50.000,258,10987731,14085,0,1726349269,13014.483839829998,44.933198489998176,53560.97491848001 2024-09-14,21:27:51.000,258,10987764,14085,0,1726349270,13014.551202929993,44.97549327000161,53560.96094424 2024-09-14,21:27:52.000,258,10987808,14085,0,1726349271,13014.571411859994,45.01778804999776,53560.95395712001 2024-09-14,21:27:53.000,258,10987785,14085,0,1726349272,13014.584884479998,44.97549327000161,53560.912034400004 2024-09-14,21:27:54.000,258,10987756,14085,0,1726349273,13014.632038649994,45.01778804999776,53560.90504728001 2024-09-14,21:27:55.000,258,10987763,14285,0,1726349274,13014.645511269999,45.10237761000462,53560.92600864001 2024-09-14,21:27:56.000,258,10987740,13885,0,1726349275,13014.67919281999,45.10942674000398,53560.89806016 2024-09-14,21:27:57.000,258,10987805,14245,0,1726349276,13014.685929129999,45.13762326000142,53560.89107304 2024-09-14,21:27:58.000,258,10987748,13925,0,1726349277,13014.685929129999,45.172868909998215,53560.92600864001 2024-09-14,21:27:59.000,258,10987751,13845,0,1726349278,13014.73981960999,45.229261950000364,53560.91902152 2024-09-14,21:28:00.000,258,10987737,14045,0,1726349279,13014.73981960999,45.2574584699978,53561.0168412 2024-09-14,21:28:01.000,258,10987745,13885,0,1726349280,13014.793710089994,45.229261950000364,53560.884085920006 2024-09-14,21:28:02.000,258,10987778,14045,0,1726349281,13014.80044639999,45.31385150999995,53560.93998288 2024-09-14,21:28:03.000,258,10987788,13925,0,1726349282,13014.86107318999,45.35614629000338,53560.932995760006 2024-09-14,21:28:04.000,258,10987722,13885,0,1726349283,13014.955381529995,45.35614629000338,53560.912034400004 2024-09-14,21:28:05.000,258,10987810,13965,0,1726349284,13015.016008319995,45.41253932999825,53560.93998288 2024-09-14,21:28:06.000,258,10987745,14045,0,1726349285,13015.036217249995,45.35614629000338,53560.912034400004 2024-09-14,21:28:07.000,258,10987718,14045,0,1726349286,13015.15073452,45.36319542000274,53560.91902152 2024-09-14,21:28:08.000,258,10987768,14005,0,1726349287,13015.177679759996,45.31385150999995,53560.932995760006 2024-09-14,21:28:09.000,258,10987771,13965,0,1726349288,13015.197888689996,45.30680238000059,53560.92600864001 2024-09-14,21:28:10.000,258,10987778,13925,0,1726349289,13015.197888689996,45.32090063999931,53560.96793136 2024-09-14,21:28:11.000,258,10987746,14125,0,1726349290,13015.204624999991,45.36319542000274,53560.93998288 2024-09-14,21:28:12.000,258,10987761,13885,0,1726349291,13015.278724409996,45.3702445500021,53561.03780256 2024-09-14,21:28:13.000,258,10987705,14205,0,1726349292,13015.278724409996,45.41253932999825,53560.95395712001 2024-09-14,21:28:14.000,258,10987757,13925,0,1726349293,13015.332614890001,45.42663759000425,53561.0168412 2024-09-14,21:28:15.000,258,10987780,14085,0,1726349294,13015.359560129997,45.41958846000489,53561.0168412 2024-09-14,21:28:16.000,258,10987770,13885,0,1726349295,13015.440395849997,45.43368672000361,53560.99587984 2024-09-14,21:28:17.000,258,10987751,14405,0,1726349296,13015.433659540002,45.447784980002325,53560.94697 2024-09-14,21:28:18.000,258,10987770,14045,0,1726349297,13015.541440499997,45.4689323700004,53560.95395712001 2024-09-14,21:28:19.000,258,10987799,13965,0,1726349298,13015.575122050002,45.447784980002325,53561.0168412 2024-09-14,21:28:20.000,258,10987758,14245,0,1726349299,13015.669430389993,45.454834110001684,53560.981905600005 2024-09-14,21:28:21.000,258,10987788,13885,0,1726349300,13015.757002419989,45.504178020004474,53560.96793136 2024-09-14,21:28:22.000,258,10987746,14165,0,1726349301,13015.736793489988,45.53237454000191,53561.00286696001 2024-09-14,21:28:23.000,258,10987770,14045,0,1726349302,13015.770475039993,45.52532541000255,53561.00286696001 2024-09-14,21:28:24.000,258,10987747,14165,0,1726349303,13015.804156589998,45.55352192999999,53560.96793136 2024-09-14,21:28:25.000,258,10987800,13725,0,1726349304,13015.804156589998,45.567620189998706,53560.96793136 2024-09-14,21:28:26.000,258,10987745,14085,0,1726349305,13015.884992309999,45.53942367000127,53560.92600864001 2024-09-14,21:28:27.000,258,10987738,13925,0,1726349306,13015.93888278999,45.504178020004474,53560.92600864001 2024-09-14,21:28:28.000,258,10987754,13885,0,1726349307,13016.012982199994,45.47598149999976,53560.97491848001 2024-09-14,21:28:29.000,258,10987764,13725,0,1726349308,13016.08708161,45.43368672000361,53560.96793136 2024-09-14,21:28:30.000,258,10987755,13725,0,1726349309,13016.16118101999,45.447784980002325,53560.89806016 2024-09-14,21:28:31.000,258,10987822,13965,0,1726349310,13016.194862569995,45.46188324000104,53560.89806016 2024-09-14,21:28:32.000,258,10987751,13965,0,1726349311,13016.28917091,45.4689323700004,53560.884085920006 2024-09-14,21:28:33.000,258,10987745,13805,0,1726349312,13016.423897109991,45.48303062999912,53560.90504728001 2024-09-14,21:28:34.000,258,10987742,13805,0,1726349313,13016.518205449996,45.48303062999912,53560.93998288 2024-09-14,21:28:35.000,258,10987761,13965,0,1726349314,13016.659667959997,45.47598149999976,53561.00985408 2024-09-14,21:28:36.000,258,10987774,14245,0,1726349315,13016.774185230002,45.55352192999999,53560.98889272 2024-09-14,21:28:37.000,258,10987748,14005,0,1726349316,13016.895438809988,45.49712888999784,53561.00286696001 2024-09-14,21:28:38.000,258,10987776,13965,0,1726349317,13016.942592979998,45.46188324000104,53560.981905600005 2024-09-14,21:28:39.000,258,10987755,14125,0,1726349318,13017.077319179989,45.454834110001684,53561.030815440005 2024-09-14,21:28:40.000,258,10987781,13805,0,1726349319,13017.124473349999,45.47598149999976,53561.05876392 2024-09-14,21:28:41.000,258,10987754,14085,0,1726349320,13017.19857275999,45.574669319998065,53561.06575104 2024-09-14,21:28:42.000,258,10987730,14125,0,1726349321,13017.24572693,45.631062360000215,53561.12863512 2024-09-14,21:28:43.000,258,10987769,13965,0,1726349322,13017.373716819995,45.70860279000044,53561.09369952001 2024-09-14,21:28:44.000,258,10987734,13965,0,1726349323,13017.474761469995,45.74384844000451,53561.1565836 2024-09-14,21:28:45.000,258,10987756,14125,0,1726349324,13017.602751359991,45.7156519199998,53561.198506320005 2024-09-14,21:28:46.000,258,10987776,14045,0,1726349325,13017.710532320001,45.76499583000259,53561.17754496 2024-09-14,21:28:47.000,258,10987779,13885,0,1726349326,13017.851994830002,45.849585390002176,53561.198506320005 2024-09-14,21:28:48.000,258,10987739,14245,0,1726349327,13017.966512099993,45.84253626000282,53561.21248056001 2024-09-14,21:28:49.000,258,10987756,14045,0,1726349328,13018.067556749993,45.89892929999769,53561.247416160004 2024-09-14,21:28:50.000,258,10987758,13565,0,1726349329,13018.161865089998,45.93417495000176,53561.296326 2024-09-14,21:28:51.000,258,10987727,14045,0,1726349330,13018.242700809998,45.94122408000112,53561.31030024001 2024-09-14,21:28:52.000,258,10987749,14005,0,1726349331,13018.283118669999,45.9623714699992,53561.34523584 2024-09-14,21:28:53.000,258,10987753,14125,0,1726349332,13018.37742700999,45.94122408000112,53561.37318432 2024-09-14,21:28:54.000,258,10987746,13925,0,1726349333,13018.5054169,46.00466625000263,53561.35222296 2024-09-14,21:28:55.000,258,10987808,13805,0,1726349334,13018.60646155,46.01876451000135,53561.42908128001 2024-09-14,21:28:56.000,258,10987714,13805,0,1726349335,13018.734451439996,46.075157550003496,53561.40811992001 2024-09-14,21:28:57.000,258,10987737,13965,0,1726349336,13018.76813299,46.032862770000065,53561.44305552 2024-09-14,21:28:58.000,258,10987761,13925,0,1726349337,13018.869177640001,46.06810842000414,53561.52690096001 2024-09-14,21:28:59.000,258,10987735,14245,0,1726349338,13018.943277049992,46.04696102999878,53561.5408752 2024-09-14,21:29:00.000,258,10987790,13645,0,1726349339,13019.057794319997,45.96942059999856,53561.57581080001 2024-09-14,21:29:01.000,258,10987761,14005,0,1726349340,13019.152102660002,46.01876451000135,53561.533888080005 2024-09-14,21:29:02.000,258,10987728,13965,0,1726349341,13019.232938380002,46.039911899999424,53561.63170776 2024-09-14,21:29:03.000,258,10987692,14005,0,1726349342,13019.320510409998,46.06105929000478,53561.64568200001 2024-09-14,21:29:04.000,258,10987740,14045,0,1726349343,13019.401346129998,46.082206680002855,53561.701578960005 2024-09-14,21:29:05.000,258,10987749,14165,0,1726349344,13019.482181849999,46.089255810002214,53561.70856608 2024-09-14,21:29:06.000,258,10987742,14005,0,1726349345,13019.509127089994,46.11745232999965,53561.80638576 2024-09-14,21:29:07.000,258,10987718,13885,0,1726349346,13019.610171739994,46.12450145999901,53561.79241152001 2024-09-14,21:29:08.000,258,10987770,13925,0,1726349347,13019.731425319995,46.11040320000029,53561.820360000005 2024-09-14,21:29:09.000,258,10987748,13925,0,1726349348,13019.812261039995,46.13859971999773,53561.84830848 2024-09-14,21:29:10.000,258,10987682,14005,0,1726349349,13019.94698724,46.06810842000414,53561.90420544 2024-09-14,21:29:11.000,258,10987742,13845,0,1726349350,13020.128867610001,46.025813640000706,53561.94612816 2024-09-14,21:29:12.000,258,10987694,14045,0,1726349351,13020.250121190002,46.01171538000199,53561.95311528 2024-09-14,21:29:13.000,258,10987728,13685,0,1726349352,13020.357902149997,46.025813640000706,53562.04394784 2024-09-14,21:29:14.000,258,10987727,14005,0,1726349353,13020.452210490002,46.04696102999878,53562.09285768 2024-09-14,21:29:15.000,258,10987765,13725,0,1726349354,13020.533046209988,46.13859971999773,53562.19766448001 2024-09-14,21:29:16.000,258,10987766,13885,0,1726349355,13020.627354549993,46.18794363000052,53562.28849704 2024-09-14,21:29:17.000,258,10987697,13845,0,1726349356,13020.701453959999,46.19499275999988,53562.22561296001 2024-09-14,21:29:18.000,258,10987742,13925,0,1726349357,13020.768817059994,46.16679624000244,53562.274522800006 2024-09-14,21:29:19.000,258,10987708,14085,0,1726349358,13020.789025989994,46.13155058999837,53562.274522800006 2024-09-14,21:29:20.000,258,10987804,13805,0,1726349359,13020.83618015999,46.06105929000478,53562.35836824 2024-09-14,21:29:21.000,258,10987750,13885,0,1726349360,13020.802498609999,46.10335407000093,53562.41426520001 2024-09-14,21:29:22.000,258,10987729,13845,0,1726349361,13020.762080749999,46.025813640000706,53562.49811064 2024-09-14,21:29:23.000,258,10987752,14045,0,1726349362,13020.735135509989,46.025813640000706,53562.48413640001 2024-09-14,21:29:24.000,258,10987749,14005,0,1726349363,13020.701453959999,46.025813640000706,53562.54702048 2024-09-14,21:29:25.000,258,10987762,14005,0,1726349364,13020.667772409994,45.96942059999856,53562.588943200004 2024-09-14,21:29:26.000,258,10987723,13805,0,1726349365,13020.694717649989,45.96942059999856,53562.609904560006 2024-09-14,21:29:27.000,258,10987729,14325,0,1726349366,13020.667772409994,45.913027560003684,53562.63785304 2024-09-14,21:29:28.000,258,10987739,13925,0,1726349367,13020.654299789989,45.89892929999769,53562.658814400005 2024-09-14,21:29:29.000,258,10987743,13925,0,1726349368,13020.600409309998,45.8284380000041,53562.67278864 2024-09-14,21:29:30.000,258,10987795,13765,0,1726349369,13020.593672999988,45.76499583000259,53562.707724240005 2024-09-14,21:29:31.000,258,10987734,14005,0,1726349370,13020.573464069988,45.687455400002364,53562.72169848001 2024-09-14,21:29:32.000,258,10987747,14005,0,1726349371,13020.586936689993,45.624013230000855,53562.707724240005 2024-09-14,21:29:33.000,258,10987729,13805,0,1726349372,13020.566727759993,45.5817184500047,53562.73567272 2024-09-14,21:29:34.000,258,10987753,13965,0,1726349373,13020.445474179993,45.49007975999848,53562.74265984 2024-09-14,21:29:35.000,258,10987770,13885,0,1726349374,13020.391583700002,45.42663759000425,53562.72868560001 2024-09-14,21:29:36.000,258,10987731,13925,0,1726349375,13020.317484289997,45.398441069999535,53562.707724240005 2024-09-14,21:29:37.000,258,10987738,14125,0,1726349376,13020.250121190002,45.3702445500021,53562.73567272 2024-09-14,21:29:38.000,258,10987740,13765,0,1726349377,13020.162549159992,45.37729368000146,53562.7636212 2024-09-14,21:29:39.000,258,10987810,14045,0,1726349378,13020.155812849996,45.37729368000146,53562.78458256 2024-09-14,21:29:40.000,258,10987785,13885,0,1726349379,13020.149076540001,45.34204803000466,53562.756634080004 2024-09-14,21:29:41.000,258,10987766,13925,0,1726349380,13020.101922369991,45.38434281000082,53562.756634080004 2024-09-14,21:29:42.000,258,10987717,14005,0,1726349381,13020.074977129996,45.32090063999931,53562.826505280005 2024-09-14,21:29:43.000,258,10987769,14085,0,1726349382,13020.074977129996,45.33499889999803,53562.74265984 2024-09-14,21:29:44.000,258,10987722,13885,0,1726349383,13020.054768199996,45.32794976999867,53562.73567272 2024-09-14,21:29:45.000,258,10987747,13925,0,1726349384,13020.014350339996,45.29270412000187,53562.7636212 2024-09-14,21:29:46.000,258,10987769,13885,0,1726349385,13019.994141409996,45.29975325000123,53562.73567272 2024-09-14,21:29:47.000,258,10987724,14085,0,1726349386,13019.96719617,45.33499889999803,53562.73567272 2024-09-14,21:29:48.000,258,10987738,13885,0,1726349387,13019.92677831,45.405490199998894,53562.72169848001 2024-09-14,21:29:49.000,258,10987759,13925,0,1726349388,13019.84594259,45.447784980002325,53562.67977576001 2024-09-14,21:29:50.000,258,10987782,13965,0,1726349389,13019.812261039995,45.51122715000383,53562.69375 2024-09-14,21:29:51.000,258,10987777,13765,0,1726349390,13019.80552473,45.47598149999976,53562.63785304 2024-09-14,21:29:52.000,258,10987724,14005,0,1726349391,13019.792052109995,45.504178020004474,53562.67278864 2024-09-14,21:29:53.000,258,10987770,13965,0,1726349392,13019.81899734999,45.52532541000255,53562.66580152 2024-09-14,21:29:54.000,258,10987768,13885,0,1726349393,13019.82573366,45.51122715000383,53562.65182728001 2024-09-14,21:29:55.000,258,10987737,13765,0,1726349394,13019.85941520999,45.53237454000191,53562.64484016 2024-09-14,21:29:56.000,258,10987730,13805,0,1726349395,13019.92004199999,45.52532541000255,53562.69375 2024-09-14,21:29:57.000,258,10987752,13845,0,1726349396,13020.000877719991,45.53237454000191,53562.66580152 2024-09-14,21:29:58.000,258,10987759,13765,0,1726349397,13020.074977129996,45.51827628000319,53562.64484016 2024-09-14,21:29:59.000,258,10987735,13725,0,1726349398,13020.122131299991,45.53237454000191,53562.6238788 2024-09-14,21:30:00.000,258,10987764,13965,0,1726349399,13020.209703330002,45.48303062999912,53562.66580152 2024-09-14,21:30:01.000,258,10987755,14125,0,1726349400,13020.256857499997,45.53942367000127,53562.65182728001 2024-09-14,21:30:02.000,258,10987781,14085,0,1726349401,13020.297275359997,45.54647280000063,53562.65182728001 2024-09-14,21:30:03.000,258,10987800,13885,0,1726349402,13020.364638459992,45.55352192999999,53562.70073712001 2024-09-14,21:30:04.000,258,10987792,13965,0,1726349403,13020.458946799998,45.48303062999912,53562.79156968 2024-09-14,21:30:05.000,258,10987751,13805,0,1726349404,13020.553255139988,45.46188324000104,53562.7636212 2024-09-14,21:30:06.000,258,10987695,14125,0,1726349405,13020.627354549993,45.405490199998894,53562.79156968 2024-09-14,21:30:07.000,258,10987747,13925,0,1726349406,13020.687981339994,45.34204803000466,53562.84047952 2024-09-14,21:30:08.000,258,10987787,14165,0,1726349407,13020.714926579989,45.29975325000123,53562.86842800001 2024-09-14,21:30:09.000,258,10987741,14005,0,1726349408,13020.728399199994,45.29975325000123,53562.89637648001 2024-09-14,21:30:10.000,258,10987787,13805,0,1726349409,13020.81597122999,45.31385150999995,53562.91733784001 2024-09-14,21:30:11.000,258,10987766,13725,0,1726349410,13020.85638908999,45.31385150999995,53562.945286320006 2024-09-14,21:30:12.000,258,10987751,13965,0,1726349411,13020.91701587999,45.32794976999867,53562.95926056 2024-09-14,21:30:13.000,258,10987791,14005,0,1726349412,13020.94396112,45.34909716000402,53562.95227344 2024-09-14,21:30:14.000,258,10987775,14125,0,1726349413,13021.011324219995,45.278605860003154,53563.02214464 2024-09-14,21:30:15.000,258,10987776,14205,0,1726349414,13021.0652147,45.28565499000251,53563.02913176 2024-09-14,21:30:16.000,258,10987748,13965,0,1726349415,13021.07868731999,45.31385150999995,53563.092015840004 2024-09-14,21:30:17.000,258,10987728,14045,0,1726349416,13021.09889624999,45.35614629000338,53563.092015840004 2024-09-14,21:30:18.000,258,10987784,13965,0,1726349417,13021.112368869995,45.440735850002966,53563.12695144 2024-09-14,21:30:19.000,258,10987799,13925,0,1726349418,13021.13931410999,45.454834110001684,53563.13393856001 2024-09-14,21:30:20.000,258,10987777,14005,0,1726349419,13021.152786729996,45.47598149999976,53563.0780416 2024-09-14,21:30:21.000,258,10987792,13965,0,1726349420,13021.14605042,45.56057105999935,53563.13393856001 2024-09-14,21:30:22.000,258,10987725,13885,0,1726349421,13021.16625935,45.60991497000214,53563.15489992001 2024-09-14,21:30:23.000,258,10987766,13885,0,1726349422,13021.17973196999,45.638111489999574,53563.161887040005 2024-09-14,21:30:24.000,258,10987804,13845,0,1726349423,13021.15952303999,45.69450453000172,53563.16887416 2024-09-14,21:30:25.000,258,10987739,13805,0,1726349424,13021.17973196999,45.72270104999916,53563.15489992001 2024-09-14,21:30:26.000,258,10987808,13805,0,1726349425,13021.15952303999,45.74384844000451,53563.18983552 2024-09-14,21:30:27.000,258,10987786,14005,0,1726349426,13021.17973196999,45.78614322000067,53563.19682264 2024-09-14,21:30:28.000,258,10987785,14005,0,1726349427,13021.220149829991,45.82138887000474,53563.23175824001 2024-09-14,21:30:29.000,258,10987813,14045,0,1726349428,13021.233622449996,45.87778190999961,53563.20380976001 2024-09-14,21:30:30.000,258,10987749,14125,0,1726349429,13021.253831379996,45.905978430004325,53563.24573248 2024-09-14,21:30:31.000,258,10987818,13925,0,1726349430,13021.300985549991,45.87073278000025,53563.259706720004 2024-09-14,21:30:32.000,258,10987797,14005,0,1726349431,13021.307721860001,45.88483103999897,53563.2876552 2024-09-14,21:30:33.000,258,10987756,13885,0,1726349432,13021.327930790001,45.9271258200024,53563.30861656 2024-09-14,21:30:34.000,258,10987811,14085,0,1726349433,13021.334667099996,45.89188016999833,53563.33656504 2024-09-14,21:30:35.000,258,10987745,13885,0,1726349434,13021.354876029996,45.87073278000025,53563.35053928001 2024-09-14,21:30:36.000,258,10987735,13885,0,1726349435,13021.388557580001,45.87778190999961,53563.36451352 2024-09-14,21:30:37.000,258,10987795,13925,0,1726349436,13021.381821269992,45.92007669000304,53563.39246200001 2024-09-14,21:30:38.000,258,10987793,14085,0,1726349437,13021.381821269992,45.87778190999961,53563.39246200001 2024-09-14,21:30:39.000,258,10987725,13885,0,1726349438,13021.428975440002,45.82138887000474,53563.39944912001 2024-09-14,21:30:40.000,258,10987763,13965,0,1726349439,13021.408766510001,45.84253626000282,53563.40643624 2024-09-14,21:30:41.000,258,10987738,14125,0,1726349440,13021.381821269992,45.856634520001535,53563.427397600004 2024-09-14,21:30:42.000,258,10987742,13885,0,1726349441,13021.381821269992,45.863683650000894,53563.38547488 2024-09-14,21:30:43.000,258,10987758,13845,0,1726349442,13021.375084959996,45.84253626000282,53563.39944912001 2024-09-14,21:30:44.000,258,10987771,14045,0,1726349443,13021.381821269992,45.78614322000067,53563.40643624 2024-09-14,21:30:45.000,258,10987789,13925,0,1726349444,13021.321194479991,45.77909409000131,53563.42041048001 2024-09-14,21:30:46.000,258,10987781,14165,0,1726349445,13021.321194479991,45.75794670000323,53563.45534608 2024-09-14,21:30:47.000,258,10987736,14085,0,1726349446,13021.260567689991,45.70155366000108,53563.4623332 2024-09-14,21:30:48.000,258,10987776,13925,0,1726349447,13021.267304,45.638111489999574,53563.43438472 2024-09-14,21:30:49.000,258,10987802,14005,0,1726349448,13021.267304,45.60286584000278,53563.45534608 2024-09-14,21:30:50.000,258,10987714,14125,0,1726349449,13021.19994089999,45.567620189998706,53563.49028168001 2024-09-14,21:30:51.000,258,10987786,13965,0,1726349450,13021.17973196999,45.51122715000383,53563.45534608 2024-09-14,21:30:52.000,258,10987732,14245,0,1726349451,13021.13931410999,45.616964100001496,53563.45534608 2024-09-14,21:30:53.000,258,10987700,14165,0,1726349452,13021.12584149,45.58876758000406,53563.42041048001 2024-09-14,21:30:54.000,258,10987728,14045,0,1726349453,13021.07868731999,45.51827628000319,53563.39944912001 2024-09-14,21:30:55.000,258,10987786,13925,0,1726349454,13021.132577799995,45.51122715000383,53563.40643624 2024-09-14,21:30:56.000,258,10987765,14005,0,1726349455,13021.12584149,45.42663759000425,53563.3575264 2024-09-14,21:30:57.000,258,10987787,14245,0,1726349456,13021.092159939995,45.398441069999535,53563.36451352 2024-09-14,21:30:58.000,258,10987790,13965,0,1726349457,13021.07868731999,45.33499889999803,53563.329577920005 2024-09-14,21:30:59.000,258,10987767,13885,0,1726349458,13021.08542363,45.33499889999803,53563.38547488 2024-09-14,21:31:00.000,258,10987775,13965,0,1726349459,13021.16625935,45.264507600004436,53563.30162944001 2024-09-14,21:31:01.000,258,10987777,13965,0,1726349460,13021.152786729996,45.222212820001005,53563.34355216 2024-09-14,21:31:02.000,258,10987754,13965,0,1726349461,13021.213413519996,45.23631107999972,53563.33656504 2024-09-14,21:31:03.000,258,10987742,14085,0,1726349462,13021.20667721,45.20811456000229,53563.30861656 2024-09-14,21:31:04.000,258,10987759,14125,0,1726349463,13021.18646828,45.17991804000485,53563.3575264 2024-09-14,21:31:05.000,258,10987785,13685,0,1726349464,13021.13931410999,45.215163690001646,53563.329577920005 2024-09-14,21:31:06.000,258,10987796,13845,0,1726349465,13021.16625935,45.18696717000421,53563.29464232 2024-09-14,21:31:07.000,258,10987811,13885,0,1726349466,13021.18646828,45.18696717000421,53563.24573248 2024-09-14,21:31:08.000,258,10987757,14045,0,1726349467,13021.240358759991,45.20811456000229,53563.29464232 2024-09-14,21:31:09.000,258,10987769,14085,0,1726349468,13021.22688614,45.229261950000364,53563.25271960001 2024-09-14,21:31:10.000,258,10987801,14005,0,1726349469,13021.267304,45.19401630000357,53563.26669384 2024-09-14,21:31:11.000,258,10987758,14245,0,1726349470,13021.307721860001,45.15172152000014,53563.280668080006 2024-09-14,21:31:12.000,258,10987767,13885,0,1726349471,13021.388557580001,45.165819779998856,53563.26669384 2024-09-14,21:31:13.000,258,10987734,13925,0,1726349472,13021.469393300002,45.13762326000142,53563.26669384 2024-09-14,21:31:14.000,258,10987733,14085,0,1726349473,13021.590646880002,45.09532847999799,53563.27368096001 2024-09-14,21:31:15.000,258,10987784,14245,0,1726349474,13021.678218909998,45.038935440003115,53563.30162944001 2024-09-14,21:31:16.000,258,10987781,13965,0,1726349475,13021.725373079993,45.01778804999776,53563.31560368 2024-09-14,21:31:17.000,258,10987786,13885,0,1726349476,13021.779263559998,45.01778804999776,53563.32259080001 2024-09-14,21:31:18.000,258,10987749,14285,0,1726349477,13021.873571899989,44.933198489998176,53563.40643624 2024-09-14,21:31:19.000,258,10987787,14045,0,1726349478,13022.008298099994,44.91910022999946,53563.34355216 2024-09-14,21:31:20.000,258,10987807,14005,0,1726349479,13022.09587012999,44.89795284000138,53563.378487760005 2024-09-14,21:31:21.000,258,10987764,14085,0,1726349480,13022.18344216,44.92614935999882,53563.44137184001 2024-09-14,21:31:22.000,258,10987754,14045,0,1726349481,13022.27775049999,44.9120511000001,53563.49028168001 2024-09-14,21:31:23.000,258,10987784,14085,0,1726349482,13022.439421939991,44.94024762000481,53563.52521728 2024-09-14,21:31:24.000,258,10987754,14165,0,1726349483,13022.500048729991,44.91910022999946,53563.52521728 2024-09-14,21:31:25.000,258,10987762,13925,0,1726349484,13022.607829690001,44.94024762000481,53563.546178640005 2024-09-14,21:31:26.000,258,10987801,13965,0,1726349485,13022.715610649997,44.97549327000161,53563.6020756 2024-09-14,21:31:27.000,258,10987766,13965,0,1726349486,13022.776237439997,45.0107389199984,53563.68592104001 2024-09-14,21:31:28.000,258,10987768,14085,0,1726349487,13022.809918990002,44.97549327000161,53563.62303696 2024-09-14,21:31:29.000,258,10987734,14165,0,1726349488,13022.850336850002,44.88385458000266,53563.77675360001 2024-09-14,21:31:30.000,258,10987777,14085,0,1726349489,13022.910963640003,44.77811762999772,53563.79771496 2024-09-14,21:31:31.000,258,10987731,13925,0,1726349490,13022.964854119993,44.756970239999646,53563.82566344001 2024-09-14,21:31:32.000,258,10987749,14125,0,1726349491,13023.052426149989,44.72877372000221,53563.8116892 2024-09-14,21:31:33.000,258,10987741,13925,0,1726349492,13023.139998179999,44.70057720000477,53563.86059904 2024-09-14,21:31:34.000,258,10987744,13925,0,1726349493,13023.19388865999,44.764019369999005,53563.86758616 2024-09-14,21:31:35.000,258,10987802,13965,0,1726349494,13023.308405929994,44.79221589000372,53563.97239296001 2024-09-14,21:31:36.000,258,10987739,14045,0,1726349495,13023.38250534,44.84155979999923,53564.07719976 2024-09-14,21:31:37.000,258,10987792,13965,0,1726349496,13023.39597795999,44.862707190004585,53564.098161120004 2024-09-14,21:31:38.000,258,10987797,14045,0,1726349497,13023.46334106,44.862707190004585,53564.10514824 2024-09-14,21:31:39.000,258,10987737,13925,0,1726349498,13023.53744046999,44.88385458000266,53564.18899368001 2024-09-14,21:31:40.000,258,10987779,13885,0,1726349499,13023.57785832999,44.85565805999795,53564.14008384001 2024-09-14,21:31:41.000,258,10987770,13925,0,1726349500,13023.672166669996,44.8768054500033,53564.18899368001 2024-09-14,21:31:42.000,258,10987735,13885,0,1726349501,13023.753002389996,44.862707190004585,53564.25886488001 2024-09-14,21:31:43.000,258,10987794,13885,0,1726349502,13023.854047039997,44.9120511000001,53564.32174896 2024-09-14,21:31:44.000,258,10987769,13885,0,1726349503,13023.948355380002,44.9120511000001,53564.32174896 2024-09-14,21:31:45.000,258,10987770,14165,0,1726349504,13024.015718479997,44.95434588000353,53564.30777472001 2024-09-14,21:31:46.000,258,10987733,14085,0,1726349505,13024.083081579993,44.933198489998176,53564.34969744 2024-09-14,21:31:47.000,258,10987776,14325,0,1726349506,13024.184126229993,44.862707190004585,53564.44751712001 2024-09-14,21:31:48.000,258,10987755,13645,0,1726349507,13024.278434569998,44.82746154000051,53564.48943984 2024-09-14,21:31:49.000,258,10987715,14085,0,1726349508,13024.372742909989,44.862707190004585,53564.46847848 2024-09-14,21:31:50.000,258,10987735,14165,0,1726349509,13024.460314939999,44.84860892999859,53564.54533680001 2024-09-14,21:31:51.000,258,10987778,14045,0,1726349510,13024.56135959,44.806314150002436,53564.67809208 2024-09-14,21:31:52.000,258,10987713,14245,0,1726349511,13024.61525006999,44.820412410001154,53564.74097616001 2024-09-14,21:31:53.000,258,10987787,14285,0,1726349512,13024.71629471999,44.820412410001154,53564.733989039996 2024-09-14,21:31:54.000,258,10987823,14405,0,1726349513,13024.749976269995,44.79926502000308,53564.77591176 2024-09-14,21:31:55.000,258,10987739,14045,0,1726349514,13024.84428461,44.83451066999987,53564.83180872001 2024-09-14,21:31:56.000,258,10987746,14245,0,1726349515,13024.945329260001,44.85565805999795,53564.85277008 2024-09-14,21:31:57.000,258,10987758,14005,0,1726349516,13025.059846529992,44.88385458000266,53564.90866704001 2024-09-14,21:31:58.000,258,10987768,14085,0,1726349517,13025.187836420002,44.85565805999795,53564.97853824001 2024-09-14,21:31:59.000,258,10987704,13965,0,1726349518,13025.261935829993,44.84155979999923,53564.957576880006 2024-09-14,21:32:00.000,258,10987766,14005,0,1726349519,13025.315826309998,44.862707190004585,53565.055396560005 2024-09-14,21:32:01.000,258,10987757,14125,0,1726349520,13025.410134649988,44.88385458000266,53565.11828064001 2024-09-14,21:32:02.000,258,10987770,14085,0,1726349521,13025.490970369989,44.89795284000138,53565.18815184 2024-09-14,21:32:03.000,258,10987748,13965,0,1726349522,13025.551597159989,44.89090371000202,53565.23007456 2024-09-14,21:32:04.000,258,10987752,14045,0,1726349523,13025.625696569994,44.88385458000266,53565.2789844 2024-09-14,21:32:05.000,258,10987818,13845,0,1726349524,13025.69979598,44.89090371000202,53565.28597152001 2024-09-14,21:32:06.000,258,10987782,13885,0,1726349525,13025.80084063,44.96844414000225,53565.32789424 2024-09-14,21:32:07.000,258,10987742,14085,0,1726349526,13025.908621589995,45.0248371800044,53565.390778320005 2024-09-14,21:32:08.000,258,10987793,14205,0,1726349527,13025.99619361999,45.031886310003756,53565.44667528 2024-09-14,21:32:09.000,258,10987773,14205,0,1726349528,13026.110710889996,45.031886310003756,53565.50257224001 2024-09-14,21:32:10.000,258,10987795,14045,0,1726349529,13026.171337679996,45.07418108999991,53565.53052072001 2024-09-14,21:32:11.000,258,10987782,13845,0,1726349530,13026.205019230001,45.222212820001005,53565.572443439996 2024-09-14,21:32:12.000,258,10987783,14085,0,1726349531,13026.252173399997,45.28565499000251,53565.67026312001 2024-09-14,21:32:13.000,258,10987841,14165,0,1726349532,13026.245437090001,45.35614629000338,53565.677250240005 2024-09-14,21:32:14.000,258,10987762,13885,0,1726349533,13026.312800189997,45.398441069999535,53565.726160080005 2024-09-14,21:32:15.000,258,10987775,13885,0,1726349534,13026.400372219992,45.454834110001684,53565.78904416001 2024-09-14,21:32:16.000,258,10987824,14045,0,1726349535,13026.474471629997,45.54647280000063,53565.796031280006 2024-09-14,21:32:17.000,258,10987756,14005,0,1726349536,13026.535098419998,45.64516061999893,53565.90083808 2024-09-14,21:32:18.000,258,10987735,13925,0,1726349537,13026.582252589993,45.69450453000172,53565.92878656 2024-09-14,21:32:19.000,258,10987782,14125,0,1726349538,13026.548571040003,45.72975017999852,53565.95673504001 2024-09-14,21:32:20.000,258,10987687,14045,0,1726349539,13026.615934139998,45.807290609998745,53566.00564488001 2024-09-14,21:32:21.000,258,10987802,13885,0,1726349540,13026.649615689988,45.856634520001535,53566.02660624 2024-09-14,21:32:22.000,258,10987764,14045,0,1726349541,13026.642879379993,45.94827321000048,53566.075516079996 2024-09-14,21:32:23.000,258,10987799,14085,0,1726349542,13026.683297239993,46.00466625000263,53566.08250320001 2024-09-14,21:32:24.000,258,10987762,13965,0,1726349543,13026.743924029994,46.06105929000478,53566.15237440001 2024-09-14,21:32:25.000,258,10987736,14045,0,1726349544,13026.784341889994,46.11040320000029,53566.20128424001 2024-09-14,21:32:26.000,258,10987788,13885,0,1726349545,13026.838232369999,46.202041889999236,53566.23621984 2024-09-14,21:32:27.000,258,10987786,14205,0,1726349546,13026.797814509999,46.209091019998596,53566.278142560004 2024-09-14,21:32:28.000,258,10987788,13725,0,1726349547,13026.824759749994,46.23728754000331,53566.33403952 2024-09-14,21:32:29.000,258,10987766,14205,0,1726349548,13026.750660339989,46.22318928000459,53566.38993648001 2024-09-14,21:32:30.000,258,10987809,13925,0,1726349549,13026.743924029994,46.272533190000104,53566.42487208 2024-09-14,21:32:31.000,258,10987725,13925,0,1726349550,13026.723715099994,46.272533190000104,53566.43884632001 2024-09-14,21:32:32.000,258,10987767,14165,0,1726349551,13026.750660339989,46.265484060000745,53566.48775616001 2024-09-14,21:32:33.000,258,10987753,14005,0,1726349552,13026.757396649999,46.216140149997955,53566.52269176 2024-09-14,21:32:34.000,258,10987847,13885,0,1726349553,13026.804550819994,46.216140149997955,53566.59955008 2024-09-14,21:32:35.000,258,10987803,14085,0,1726349554,13026.838232369999,46.27958231999946,53566.62051144 2024-09-14,21:32:36.000,258,10987823,14125,0,1726349555,13026.83149605999,46.32892623000225,53566.66942128 2024-09-14,21:32:37.000,258,10987771,14005,0,1726349556,13026.905595469994,46.37122100999841,53566.71833112 2024-09-14,21:32:38.000,258,10987768,13885,0,1726349557,13026.89885916,46.4205649200012,53566.802176560006 2024-09-14,21:32:39.000,258,10987780,14045,0,1726349558,13026.93927702,46.3853192700044,53566.75326672001 2024-09-14,21:32:40.000,258,10987717,14085,0,1726349559,13027.01337642999,46.42761405000056,53566.80916368 2024-09-14,21:32:41.000,258,10987778,14125,0,1726349560,13027.03358535999,46.35007362000033,53566.86506064 2024-09-14,21:32:42.000,258,10987799,14005,0,1726349561,13027.006640119995,46.300729710004816,53566.899996240005 2024-09-14,21:32:43.000,258,10987776,13925,0,1726349562,13026.99316749999,46.258434930001386,53566.94191896001 2024-09-14,21:32:44.000,258,10987779,13845,0,1726349563,13026.99316749999,46.22318928000459,53566.92095760001 2024-09-14,21:32:45.000,258,10987763,14405,0,1726349564,13026.986431189995,46.1738453700018,53566.92095760001 2024-09-14,21:32:46.000,258,10987806,14125,0,1726349565,13027.01337642999,46.09630494000157,53567.0257644 2024-09-14,21:32:47.000,258,10987766,14125,0,1726349566,13027.006640119995,46.05401015999814,53566.97685456 2024-09-14,21:32:48.000,258,10987793,14045,0,1726349567,13026.966222259995,46.01171538000199,53566.97685456 2024-09-14,21:32:49.000,258,10987767,14245,0,1726349568,13026.91233177999,45.96942059999856,53567.081661359996 2024-09-14,21:32:50.000,258,10987802,14085,0,1726349569,13026.89212284999,45.95532233999984,53567.08864848001 2024-09-14,21:32:51.000,258,10987810,14045,0,1726349570,13026.858441299999,45.87778190999961,53567.10262272 2024-09-14,21:32:52.000,258,10987785,14045,0,1726349571,13026.797814509999,45.87778190999961,53567.0956356 2024-09-14,21:32:53.000,258,10987729,14165,0,1726349572,13026.750660339989,45.807290609998745,53567.14454544 2024-09-14,21:32:54.000,258,10987768,14085,0,1726349573,13026.683297239993,45.73679930999788,53567.137558320006 2024-09-14,21:32:55.000,258,10987750,13965,0,1726349574,13026.642879379993,45.77204496000195,53567.08864848001 2024-09-14,21:32:56.000,258,10987767,13885,0,1726349575,13026.562043659993,45.77204496000195,53567.07467424 2024-09-14,21:32:57.000,258,10987765,14205,0,1726349576,13026.535098419998,45.72270104999916,53567.0956356 2024-09-14,21:32:58.000,258,10987750,14165,0,1726349577,13026.467735320002,45.65220974999829,53567.03275152 2024-09-14,21:32:59.000,258,10987780,14165,0,1726349578,13026.481207939993,45.58876758000406,53567.03973864001 2024-09-14,21:33:00.000,258,10987735,14125,0,1726349579,13026.460999009993,45.567620189998706,53567.06070000001 2024-09-14,21:33:01.000,258,10987777,13925,0,1726349580,13026.427317460002,45.51827628000319,53567.10262272 2024-09-14,21:33:02.000,258,10987760,14005,0,1726349581,13026.467735320002,45.47598149999976,53567.018777280005 2024-09-14,21:33:03.000,258,10987728,14045,0,1726349582,13026.460999009993,45.447784980002325,53567.05371288 2024-09-14,21:33:04.000,258,10987759,14245,0,1726349583,13026.467735320002,45.3702445500021,53566.97685456 2024-09-14,21:33:05.000,258,10987726,14165,0,1726349584,13026.481207939993,45.33499889999803,53566.969867440006 2024-09-14,21:33:06.000,258,10987761,14245,0,1726349585,13026.521625799993,45.278605860003154,53567.01179016001 2024-09-14,21:33:07.000,258,10987728,14045,0,1726349586,13026.521625799993,45.18696717000421,53567.0257644 2024-09-14,21:33:08.000,258,10987780,14205,0,1726349587,13026.474471629997,45.15172152000014,53566.9558932 2024-09-14,21:33:09.000,258,10987771,14125,0,1726349588,13026.494680559998,45.14467239000078,53567.00480304 2024-09-14,21:33:10.000,258,10987780,14165,0,1726349589,13026.454262699997,45.1235250000027,53566.9558932 2024-09-14,21:33:11.000,258,10987760,14125,0,1726349590,13026.400372219992,45.09532847999799,53566.96288032001 2024-09-14,21:33:12.000,258,10987756,14085,0,1726349591,13026.373426979997,45.08827934999863,53567.018777280005 2024-09-14,21:33:13.000,258,10987763,13925,0,1726349592,13026.386899600002,45.038935440003115,53567.018777280005 2024-09-14,21:33:14.000,258,10987753,13805,0,1726349593,13026.373426979997,44.97549327000161,53567.04672576 2024-09-14,21:33:15.000,258,10987765,14005,0,1726349594,13026.407108530002,44.982542400000966,53567.00480304 2024-09-14,21:33:16.000,258,10987762,14525,0,1726349595,13026.427317460002,44.97549327000161,53567.04672576 2024-09-14,21:33:17.000,258,10987751,14085,0,1726349596,13026.440790079992,45.0107389199984,53567.018777280005 2024-09-14,21:33:18.000,258,10987781,14085,0,1726349597,13026.440790079992,45.06713196000055,53567.05371288 2024-09-14,21:33:19.000,258,10987784,14085,0,1726349598,13026.474471629997,45.10942674000398,53567.067687120005 2024-09-14,21:33:20.000,258,10987812,14085,0,1726349599,13026.427317460002,45.23631107999972,53567.01179016001 2024-09-14,21:33:21.000,258,10987715,13885,0,1726349600,13026.413844839997,45.29270412000187,53567.0257644 2024-09-14,21:33:22.000,258,10987763,14325,0,1726349601,13026.420581149992,45.29975325000123,53567.10960984001 2024-09-14,21:33:23.000,258,10987744,14005,0,1726349602,13026.407108530002,45.30680238000059,53567.0956356 2024-09-14,21:33:24.000,258,10987768,14045,0,1726349603,13026.393635909997,45.32794976999867,53567.0956356 2024-09-14,21:33:25.000,258,10987750,13845,0,1726349604,13026.380163289992,45.38434281000082,53567.08864848001 2024-09-14,21:33:26.000,258,10987830,14085,0,1726349605,13026.326272810002,45.33499889999803,53567.165506800004 2024-09-14,21:33:27.000,258,10987738,14165,0,1726349606,13026.353218049997,45.37729368000146,53567.0956356 2024-09-14,21:33:28.000,258,10987761,13965,0,1726349607,13026.359954359992,45.34909716000402,53567.116596960004 2024-09-14,21:33:29.000,258,10987754,14125,0,1726349608,13026.380163289992,45.36319542000274,53567.116596960004 2024-09-14,21:33:30.000,258,10987750,14045,0,1726349609,13026.454262699997,45.38434281000082,53567.116596960004 2024-09-14,21:33:31.000,258,10987714,14205,0,1726349610,13026.535098419998,45.42663759000425,53567.13057120001 2024-09-14,21:33:32.000,258,10987777,14045,0,1726349611,13026.595725209998,45.454834110001684,53567.116596960004 2024-09-14,21:33:33.000,258,10987788,13885,0,1726349612,13026.622670449993,45.49007975999848,53567.137558320006 2024-09-14,21:33:34.000,258,10987773,14125,0,1726349613,13026.669824619989,45.51122715000383,53567.15153256 2024-09-14,21:33:35.000,258,10987777,14005,0,1726349614,13026.723715099994,45.51122715000383,53567.081661359996 2024-09-14,21:33:36.000,258,10987789,14085,0,1726349615,13026.791078199989,45.504178020004474,53567.137558320006 2024-09-14,21:33:37.000,258,10987749,14005,0,1726349616,13026.858441299999,45.49007975999848,53567.116596960004 2024-09-14,21:33:38.000,258,10987772,13965,0,1726349617,13026.89885916,45.440735850002966,53567.137558320006 2024-09-14,21:33:39.000,258,10987741,14245,0,1726349618,13026.946013329994,45.43368672000361,53567.165506800004 2024-09-14,21:33:40.000,258,10987778,13965,0,1726349619,13026.99990381,45.4689323700004,53567.10960984001 2024-09-14,21:33:41.000,258,10987740,14005,0,1726349620,13027.0605306,45.49712888999784,53567.13057120001 2024-09-14,21:33:42.000,258,10987805,13645,0,1726349621,13027.12115739,45.46188324000104,53567.19345528 2024-09-14,21:33:43.000,258,10987800,13925,0,1726349622,13027.24241097,45.48303062999912,53567.13057120001 2024-09-14,21:33:44.000,258,10987794,13965,0,1726349623,13027.32324669,45.49712888999784,53567.2004424 2024-09-14,21:33:45.000,258,10987774,13885,0,1726349624,13027.356928239991,45.54647280000063,53567.15153256 2024-09-14,21:33:46.000,258,10987789,14045,0,1726349625,13027.377137169991,45.58876758000406,53567.10960984001 2024-09-14,21:33:47.000,258,10987765,13885,0,1726349626,13027.377137169991,45.680406270003004,53567.165506800004 2024-09-14,21:33:48.000,258,10987758,14045,0,1726349627,13027.383873480001,45.666308010004286,53567.116596960004 2024-09-14,21:33:49.000,258,10987786,13925,0,1726349628,13027.390609789996,45.624013230000855,53567.21441664 2024-09-14,21:33:50.000,258,10987796,13965,0,1726349629,13027.410818719996,45.666308010004286,53567.19345528 2024-09-14,21:33:51.000,258,10987823,13885,0,1726349630,13027.478181819992,45.60991497000214,53567.116596960004 2024-09-14,21:33:52.000,258,10987786,14045,0,1726349631,13027.491654439997,45.65925887999765,53567.17249392 2024-09-14,21:33:53.000,258,10987787,14125,0,1726349632,13027.565753850002,45.75089757000387,53567.24236512 2024-09-14,21:33:54.000,258,10987762,13925,0,1726349633,13027.599435399992,45.8284380000041,53567.22140376 2024-09-14,21:33:55.000,258,10987744,13925,0,1726349634,13027.599435399992,45.87778190999961,53567.17249392 2024-09-14,21:33:56.000,258,10987794,14085,0,1726349635,13027.666798500002,45.89892929999769,53567.15851968001 2024-09-14,21:33:57.000,258,10987808,14005,0,1726349636,13027.707216360002,45.87778190999961,53567.22140376 2024-09-14,21:33:58.000,258,10987820,14125,0,1726349637,13027.774579459998,45.9271258200024,53567.24935224 2024-09-14,21:33:59.000,258,10987763,13565,0,1726349638,13027.774579459998,45.93417495000176,53567.21441664 2024-09-14,21:34:00.000,258,10987778,14005,0,1726349639,13027.761106839993,46.01171538000199,53567.20742952001 2024-09-14,21:34:01.000,258,10987776,13845,0,1726349640,13027.774579459998,46.039911899999424,53567.25633936001 2024-09-14,21:34:02.000,258,10987844,14005,0,1726349641,13027.720688979993,46.025813640000706,53567.22839088001 2024-09-14,21:34:03.000,258,10987774,13965,0,1726349642,13027.727425290002,46.039911899999424,53567.25633936001 2024-09-14,21:34:04.000,258,10987809,14045,0,1726349643,13027.781315769993,46.06810842000414,53567.186468160005 2024-09-14,21:34:05.000,258,10987781,14045,0,1726349644,13027.848678869988,46.10335407000093,53567.235378000005 2024-09-14,21:34:06.000,258,10987750,14085,0,1726349645,13027.902569349993,46.16679624000244,53567.2004424 2024-09-14,21:34:07.000,258,10987784,14085,0,1726349646,13027.990141379989,46.18089450000116,53567.22839088001 2024-09-14,21:34:08.000,258,10987829,13885,0,1726349647,13028.030559239989,46.251385800002026,53567.15851968001 2024-09-14,21:34:09.000,258,10987768,13925,0,1726349648,13028.11139495999,46.29368057999818,53567.2004424 2024-09-14,21:34:10.000,258,10987773,14045,0,1726349649,13028.21917592,46.23023841000395,53567.22839088001 2024-09-14,21:34:11.000,258,10987777,13805,0,1726349650,13028.23938485,46.251385800002026,53567.27730072001 2024-09-14,21:34:12.000,258,10987745,14005,0,1726349651,13028.286539019995,46.28663144999882,53567.31922344 2024-09-14,21:34:13.000,258,10987802,13965,0,1726349652,13028.27980271,46.27958231999946,53567.26332648 2024-09-14,21:34:14.000,258,10987764,13845,0,1726349653,13028.29327532999,46.265484060000745,53567.31922344 2024-09-14,21:34:15.000,258,10987831,13765,0,1726349654,13028.3404295,46.251385800002026,53567.31922344 2024-09-14,21:34:16.000,258,10987820,13965,0,1726349655,13028.33369318999,46.36417187999905,53567.31922344 2024-09-14,21:34:17.000,258,10987792,13965,0,1726349656,13028.35390211999,46.441712309999275,53567.36813328 2024-09-14,21:34:18.000,258,10987804,13965,0,1726349657,13028.36063843,46.491056220002065,53567.403068880005 2024-09-14,21:34:19.000,258,10987788,13925,0,1726349658,13028.3404295,46.60384229999909,53567.410056 2024-09-14,21:34:20.000,258,10987730,14005,0,1726349659,13028.407792599995,46.674333599999954,53567.354159040005 2024-09-14,21:34:21.000,258,10987779,14245,0,1726349660,13028.47515569999,46.667284470000595,53567.46595296001 2024-09-14,21:34:22.000,258,10987769,13965,0,1726349661,13028.495364629991,46.709579250004026,53567.38210752 2024-09-14,21:34:23.000,258,10987781,13925,0,1726349662,13028.52230987,46.716628380003385,53567.451978720004 2024-09-14,21:34:24.000,258,10987783,14085,0,1726349663,13028.555991419991,46.74482490000082,53567.410056 2024-09-14,21:34:25.000,258,10987814,14045,0,1726349664,13028.576200349991,46.75187403000018,53567.472940080006 2024-09-14,21:34:26.000,258,10987798,14125,0,1726349665,13028.596409279991,46.82236533000105,53567.4799272 2024-09-14,21:34:27.000,258,10987750,14085,0,1726349666,13028.704190240001,46.83646358999977,53567.52883704 2024-09-14,21:34:28.000,258,10987828,14005,0,1726349667,13028.731135479997,46.83646358999977,53567.570759760005 2024-09-14,21:34:29.000,258,10987783,13885,0,1726349668,13028.751344409997,46.906954890000634,53567.570759760005 2024-09-14,21:34:30.000,258,10987771,14085,0,1726349669,13028.838916439992,46.96334793000278,53567.60569536 2024-09-14,21:34:31.000,258,10987774,14005,0,1726349670,13028.960170019993,46.9774461900015,53567.68255368001 2024-09-14,21:34:32.000,258,10987834,13885,0,1726349671,13028.980378949993,46.92810227999871,53567.66159232001 2024-09-14,21:34:33.000,258,10987722,14165,0,1726349672,13029.020796809993,46.956298800003424,53567.69652792 2024-09-14,21:34:34.000,258,10987763,14245,0,1726349673,13029.061214669993,46.97039706000214,53567.73146352001 2024-09-14,21:34:35.000,258,10987808,13925,0,1726349674,13029.142050389994,47.04793749000237,53567.7244764 2024-09-14,21:34:36.000,258,10987786,13885,0,1726349675,13029.142050389994,47.13957618000131,53567.82928320001 2024-09-14,21:34:37.000,258,10987797,14045,0,1726349676,13029.155523009998,47.2241657400009,53567.81530896 2024-09-14,21:34:38.000,258,10987798,14245,0,1726349677,13029.182468249994,47.1889200900041,53567.81530896 2024-09-14,21:34:39.000,258,10987804,13885,0,1726349678,13029.276776589999,47.09023226999852,53567.92710288001 2024-09-14,21:34:40.000,258,10987720,13765,0,1726349679,13029.296985519999,47.05498662000173,53567.98299984 2024-09-14,21:34:41.000,258,10987733,14245,0,1726349680,13029.33066706999,46.98449532000086,53567.99697408001 2024-09-14,21:34:42.000,258,10987833,13965,0,1726349681,13029.31045813999,47.04088836000301,53568.024922560006 2024-09-14,21:34:43.000,258,10987792,14165,0,1726349682,13029.323930759994,47.019740969997656,53568.024922560006 2024-09-14,21:34:44.000,258,10987810,13965,0,1726349683,13029.276776589999,47.019740969997656,53567.99697408001 2024-09-14,21:34:45.000,258,10987814,13965,0,1726349684,13029.24983134999,47.02679010000429,53568.06684528001 2024-09-14,21:34:46.000,258,10987820,14205,0,1726349685,13029.276776589999,47.019740969997656,53568.12972936 2024-09-14,21:34:47.000,258,10987782,13805,0,1726349686,13029.33066706999,47.04088836000301,53568.13671648001 2024-09-14,21:34:48.000,258,10987809,14085,0,1726349687,13029.33740338,47.083183139999164,53568.11575512001 2024-09-14,21:34:49.000,258,10987766,14085,0,1726349688,13029.35761231,47.10433053000452,53568.15767784 2024-09-14,21:34:50.000,258,10987797,14165,0,1726349689,13029.344139689994,47.16777269999875,53568.13671648001 2024-09-14,21:34:51.000,258,10987777,13565,0,1726349690,13029.37108492999,47.21711661000154,53568.20658768 2024-09-14,21:34:52.000,258,10987767,14085,0,1726349691,13029.43844803,47.28760791000241,53568.18562632001 2024-09-14,21:34:53.000,258,10987849,14125,0,1726349692,13029.485602199995,47.365148340002634,53568.21357480001 2024-09-14,21:34:54.000,258,10987763,14045,0,1726349693,13029.51928375,47.40744311999879,53568.2485104 2024-09-14,21:34:55.000,258,10987756,13965,0,1726349694,13029.546228989995,47.4356396400035,53568.29742024 2024-09-14,21:34:56.000,258,10987797,13885,0,1726349695,13029.60011947,47.45678703000158,53568.29742024 2024-09-14,21:34:57.000,258,10987813,14005,0,1726349696,13029.647273639996,47.484983549999015,53568.32536872 2024-09-14,21:34:58.000,258,10987824,13925,0,1726349697,13029.647273639996,47.42859051000414,53568.30440736001 2024-09-14,21:34:59.000,258,10987809,13925,0,1726349698,13029.647273639996,47.492032679998374,53568.39523992 2024-09-14,21:35:00.000,258,10987738,13965,0,1726349699,13029.68095519,47.52022920000309,53568.44414976 2024-09-14,21:35:01.000,258,10987768,13845,0,1726349700,13029.63380101999,47.52022920000309,53568.45113688001 2024-09-14,21:35:02.000,258,10987845,13885,0,1726349701,13029.566437919995,47.54842572000052,53568.4930596 2024-09-14,21:35:03.000,258,10987769,14045,0,1726349702,13029.55296529999,47.61186789000203,53568.46511112 2024-09-14,21:35:04.000,258,10987749,14045,0,1726349703,13029.526020059995,47.541376590001164,53568.48607248 2024-09-14,21:35:05.000,258,10987775,14045,0,1726349704,13029.45865696,47.51318007000373,53568.48607248 2024-09-14,21:35:06.000,258,10987803,14285,0,1726349705,13029.404766479995,47.477934419999656,53568.51402096 2024-09-14,21:35:07.000,258,10987782,14085,0,1726349706,13029.4182391,47.50613094000437,53568.53498232 2024-09-14,21:35:08.000,258,10987738,13885,0,1726349707,13029.43844803,47.534327460001805,53568.53498232 2024-09-14,21:35:09.000,258,10987846,13725,0,1726349708,13029.39803017,47.541376590001164,53568.507033840004 2024-09-14,21:35:10.000,258,10987803,14205,0,1726349709,13029.404766479995,47.54842572000052,53568.48607248 2024-09-14,21:35:11.000,258,10987796,13765,0,1726349710,13029.41150278999,47.45678703000158,53568.479085360006 2024-09-14,21:35:12.000,258,10987839,14005,0,1726349711,13029.465393269995,47.40039398999943,53568.39523992 2024-09-14,21:35:13.000,258,10987797,13885,0,1726349712,13029.47212957999,47.40039398999943,53568.458124000004 2024-09-14,21:35:14.000,258,10987811,13805,0,1726349713,13029.51254743999,47.42859051000414,53568.479085360006 2024-09-14,21:35:15.000,258,10987758,13925,0,1726349714,13029.505811129995,47.44973790000222,53568.45113688001 2024-09-14,21:35:16.000,258,10987777,14205,0,1726349715,13029.47212957999,47.41449224999815,53568.41620128 2024-09-14,21:35:17.000,258,10987776,14005,0,1726349716,13029.49907482,47.46383616000094,53568.43017552001 2024-09-14,21:35:18.000,258,10987811,13885,0,1726349717,13029.43844803,47.44268877000286,53568.48607248 2024-09-14,21:35:19.000,258,10987849,13965,0,1726349718,13029.39129385999,47.39334486000007,53568.507033840004 2024-09-14,21:35:20.000,258,10987743,14005,0,1726349719,13029.37108492999,47.41449224999815,53568.46511112 2024-09-14,21:35:21.000,258,10987788,13925,0,1726349720,13029.384557549994,47.344000950004556,53568.479085360006 2024-09-14,21:35:22.000,258,10987815,13845,0,1726349721,13029.39803017,47.308755300000485,53568.48607248 2024-09-14,21:35:23.000,258,10987747,14005,0,1726349722,13029.404766479995,47.308755300000485,53568.41620128 2024-09-14,21:35:24.000,258,10987759,14125,0,1726349723,13029.41150278999,47.245313129998976,53568.41620128 2024-09-14,21:35:25.000,258,10987804,13965,0,1726349724,13029.39129385999,47.23121487000026,53568.45113688001 2024-09-14,21:35:26.000,258,10987789,13885,0,1726349725,13029.384557549994,47.19596922000346,53568.36729144 2024-09-14,21:35:27.000,258,10987766,13925,0,1726349726,13029.43171171999,47.16072356999939,53568.458124000004 2024-09-14,21:35:28.000,258,10987743,13885,0,1726349727,13029.45192064999,47.11137966000388,53568.43017552001 2024-09-14,21:35:29.000,258,10987750,14005,0,1726349728,13029.53275636999,47.10433053000452,53568.458124000004 2024-09-14,21:35:30.000,258,10987737,13765,0,1726349729,13029.586646849995,47.10433053000452,53568.41620128 2024-09-14,21:35:31.000,258,10987753,13885,0,1726349730,13029.566437919995,47.132527050001954,53568.43017552001 2024-09-14,21:35:32.000,258,10987770,14085,0,1726349731,13029.55296529999,47.132527050001954,53568.37427856 2024-09-14,21:35:33.000,258,10987762,14285,0,1726349732,13029.546228989995,47.118428790003236,53568.38126568001 2024-09-14,21:35:34.000,258,10987752,14125,0,1726349733,13029.566437919995,47.118428790003236,53568.339342960004 2024-09-14,21:35:35.000,258,10987763,13765,0,1726349734,13029.546228989995,47.11137966000388,53568.36729144 2024-09-14,21:35:36.000,258,10987797,13885,0,1726349735,13029.51928375,47.09023226999852,53568.36729144 2024-09-14,21:35:37.000,258,10987756,14005,0,1726349736,13029.505811129995,47.019740969997656,53568.33235584001 2024-09-14,21:35:38.000,258,10987743,13965,0,1726349737,13029.445184339995,46.9774461900015,53568.339342960004 2024-09-14,21:35:39.000,258,10987787,14085,0,1726349738,13029.45865696,46.87170924000384,53568.29742024 2024-09-14,21:35:40.000,258,10987758,13805,0,1726349739,13029.43171171999,46.73777577000146,53568.26947176 2024-09-14,21:35:41.000,258,10987776,14085,0,1726349740,13029.43171171999,46.610891429998446,53568.25549752 2024-09-14,21:35:42.000,258,10987800,13925,0,1726349741,13029.4182391,46.58974404000037,53568.27645888 2024-09-14,21:35:43.000,258,10987781,13885,0,1726349742,13029.43171171999,46.57564578000165,53568.26248464001 2024-09-14,21:35:44.000,258,10987750,14365,0,1726349743,13029.43171171999,46.64613708000252,53568.19960056 2024-09-14,21:35:45.000,258,10987757,14325,0,1726349744,13029.364348619994,46.65318621000188,53568.22754904 2024-09-14,21:35:46.000,258,10987797,13965,0,1726349745,13029.33740338,46.667284470000595,53568.15767784 2024-09-14,21:35:47.000,258,10987767,14165,0,1726349746,13029.303721829994,46.610891429998446,53568.192613440006 2024-09-14,21:35:48.000,258,10987811,13925,0,1726349747,13029.29024920999,46.60384229999909,53568.143703600006 2024-09-14,21:35:49.000,258,10987765,14005,0,1726349748,13029.29024920999,46.674333599999954,53568.15069072 2024-09-14,21:35:50.000,258,10987810,13765,0,1726349749,13029.33066706999,46.681382729999314,53568.15767784 2024-09-14,21:35:51.000,258,10987715,13965,0,1726349750,13029.31045813999,46.7307266400021,53568.12972936 2024-09-14,21:35:52.000,258,10987756,13965,0,1726349751,13029.27004027999,46.7659722899989,53568.08780664 2024-09-14,21:35:53.000,258,10987753,14085,0,1726349752,13029.236358729999,46.80121794000297,53568.08081952 2024-09-14,21:35:54.000,258,10987726,14085,0,1726349753,13029.101632529993,46.78711968000425,53568.03190968 2024-09-14,21:35:55.000,258,10987709,13925,0,1726349754,13029.041005739993,46.83646358999977,53568.05287104 2024-09-14,21:35:56.000,258,10987805,14005,0,1726349755,13029.027533119988,46.80826707000233,53567.99697408001 2024-09-14,21:35:57.000,258,10987808,13885,0,1726349756,13028.993851569998,46.80826707000233,53567.955051360004 2024-09-14,21:35:58.000,258,10987795,14045,0,1726349757,13028.960170019993,46.80826707000233,53567.94806424001 2024-09-14,21:35:59.000,258,10987770,14045,0,1726349758,13028.906279540002,46.843512719999126,53567.92710288001 2024-09-14,21:36:00.000,258,10987766,14045,0,1726349759,13028.906279540002,46.86466011000448,53567.91312864 2024-09-14,21:36:01.000,258,10987769,13885,0,1726349760,13028.845652750002,46.857610979997844,53567.88518016 2024-09-14,21:36:02.000,258,10987770,13925,0,1726349761,13028.865861680002,46.892856630001916,53567.906141520005 2024-09-14,21:36:03.000,258,10987776,14085,0,1726349762,13028.899543229993,46.96334793000278,53567.87120592 2024-09-14,21:36:04.000,258,10987736,13885,0,1726349763,13028.913015849997,47.00564270999894,53567.8642188 2024-09-14,21:36:05.000,258,10987728,14245,0,1726349764,13028.832180129997,47.11137966000388,53567.85024456001 2024-09-14,21:36:06.000,258,10987788,13925,0,1726349765,13028.744608100002,47.132527050001954,53567.81530896 2024-09-14,21:36:07.000,258,10987706,14165,0,1726349766,13028.710926549997,47.15367444000003,53567.84325744 2024-09-14,21:36:08.000,258,10987736,14205,0,1726349767,13028.683981310001,47.13957618000131,53567.808321840006 2024-09-14,21:36:09.000,258,10987764,14125,0,1726349768,13028.683981310001,47.14662531000067,53567.77338624 2024-09-14,21:36:10.000,258,10987802,14245,0,1726349769,13028.650299759996,47.13957618000131,53567.787360480004 2024-09-14,21:36:11.000,258,10987741,13925,0,1726349770,13028.650299759996,47.09023226999852,53567.7244764 2024-09-14,21:36:12.000,258,10987784,14125,0,1726349771,13028.576200349991,47.09023226999852,53567.70351504 2024-09-14,21:36:13.000,258,10987763,13925,0,1726349772,13028.569464039996,47.069084880000446,53567.689540800005 2024-09-14,21:36:14.000,258,10987743,14005,0,1726349773,13028.535782489991,47.076134009999805,53567.66159232001 2024-09-14,21:36:15.000,258,10987779,14085,0,1726349774,13028.529046179996,47.06203575000109,53567.68255368001 2024-09-14,21:36:16.000,258,10987821,14045,0,1726349775,13028.529046179996,47.132527050001954,53567.59172112001 2024-09-14,21:36:17.000,258,10987784,14085,0,1726349776,13028.52230987,47.16777269999875,53567.56377264001 2024-09-14,21:36:18.000,258,10987810,13845,0,1726349777,13028.508837249996,47.21711661000154,53567.55678552 2024-09-14,21:36:19.000,258,10987759,13925,0,1726349778,13028.50210094,47.23121487000026,53567.521849920005 2024-09-14,21:36:20.000,258,10987832,13925,0,1726349779,13028.488628319996,47.23121487000026,53567.521849920005 2024-09-14,21:36:21.000,258,10987741,13925,0,1726349780,13028.48189201,47.20301835000282,53567.500888560004 2024-09-14,21:36:22.000,258,10987785,14045,0,1726349781,13028.45494676999,47.20301835000282,53567.472940080006 2024-09-14,21:36:23.000,258,10987704,14045,0,1726349782,13028.448210459996,47.20301835000282,53567.44499160001 2024-09-14,21:36:24.000,258,10987775,13925,0,1726349783,13028.562727730001,47.16072356999939,53567.46595296001 2024-09-14,21:36:25.000,258,10987746,13845,0,1726349784,13028.731135479997,47.17482182999811,53567.54281128001 2024-09-14,21:36:26.000,258,10987760,13965,0,1726349785,13028.811971199997,47.245313129998976,53567.48691432 2024-09-14,21:36:27.000,258,10987750,14045,0,1726349786,13028.939961089993,47.252362259998336,53567.5497984 2024-09-14,21:36:28.000,258,10987714,14005,0,1726349787,13028.993851569998,47.28760791000241,53567.48691432 2024-09-14,21:36:29.000,258,10987736,13965,0,1726349788,13029.074687289998,47.32990268999856,53567.5497984 2024-09-14,21:36:30.000,258,10987789,13845,0,1726349789,13029.094896219998,47.33695181999792,53567.54281128001 2024-09-14,21:36:31.000,258,10987735,13565,0,1726349790,13029.195940869999,47.39334486000007,53567.63364384001 2024-09-14,21:36:32.000,258,10987745,14085,0,1726349791,13029.27004027999,47.42859051000414,53567.63364384001 2024-09-14,21:36:33.000,258,10987778,14125,0,1726349792,13029.35761231,47.4708852900003,53567.59172112001 2024-09-14,21:36:34.000,258,10987734,14125,0,1726349793,13029.37782124,47.484983549999015,53567.689540800005 2024-09-14,21:36:35.000,258,10987710,13725,0,1726349794,13029.505811129995,47.55547484999988,53567.689540800005 2024-09-14,21:36:36.000,258,10987777,13925,0,1726349795,13029.55296529999,47.56252397999924,53567.69652792 2024-09-14,21:36:37.000,258,10987728,13725,0,1726349796,13029.55970161,47.61186789000203,53567.74543776 2024-09-14,21:36:38.000,258,10987726,13685,0,1726349797,13029.586646849995,47.66121180000482,53567.77338624 2024-09-14,21:36:39.000,258,10987728,13805,0,1726349798,13029.69442780999,47.69645745000162,53567.77338624 2024-09-14,21:36:40.000,258,10987722,13805,0,1726349799,13029.856099249992,47.717604839999694,53567.84325744 2024-09-14,21:36:41.000,258,10987729,14125,0,1726349800,13030.037979619992,47.6823591900029,53567.87819304001 2024-09-14,21:36:42.000,258,10987752,13885,0,1726349801,13030.186178440003,47.74580136000441,53567.93409 2024-09-14,21:36:43.000,258,10987784,13725,0,1726349802,13030.320904639993,47.710555710000335,53567.976012720006 2024-09-14,21:36:44.000,258,10987779,13605,0,1726349803,13030.388267739989,47.78809614000056,53567.99697408001 2024-09-14,21:36:45.000,258,10987804,13845,0,1726349804,13030.455630839999,47.84448918000271,53568.0388968 2024-09-14,21:36:46.000,258,10987753,14085,0,1726349805,13030.496048699999,47.80924352999864,53568.04588392001 2024-09-14,21:36:47.000,258,10987762,13885,0,1726349806,13030.516257629999,47.85858744000143,53568.143703600006 2024-09-14,21:36:48.000,258,10987748,13965,0,1726349807,13030.61730228,47.893833089998225,53568.13671648001 2024-09-14,21:36:49.000,258,10987749,13645,0,1726349808,13030.73855586,47.886783959998866,53568.171652080004 2024-09-14,21:36:50.000,258,10987753,13725,0,1726349809,13030.88001837,47.85153831000207,53568.18562632001 2024-09-14,21:36:51.000,258,10987807,14125,0,1726349810,13030.947381469996,47.816292659998,53568.2485104 2024-09-14,21:36:52.000,258,10987801,13725,0,1726349811,13031.088843979996,47.84448918000271,53568.32536872 2024-09-14,21:36:53.000,258,10987771,13845,0,1726349812,13031.162943390002,47.79514526999992,53568.41620128 2024-09-14,21:36:54.000,258,10987750,13965,0,1726349813,13031.223570180002,47.77399788000184,53568.44414976 2024-09-14,21:36:55.000,258,10987767,14085,0,1726349814,13031.304405900002,47.752850490003766,53568.52100808001 2024-09-14,21:36:56.000,258,10987748,13925,0,1726349815,13031.324614830002,47.759899620003125,53568.56991792001 2024-09-14,21:36:57.000,258,10987780,13925,0,1726349816,13031.405450550003,47.78809614000056,53568.58389216 2024-09-14,21:36:58.000,258,10987755,14085,0,1726349817,13031.432395789998,47.83744005000335,53568.646776240006 2024-09-14,21:36:59.000,258,10987757,13925,0,1726349818,13031.466077339988,47.83744005000335,53568.7026732 2024-09-14,21:37:00.000,258,10987795,13845,0,1726349819,13031.519967819993,47.84448918000271,53568.80748000001 2024-09-14,21:37:01.000,258,10987776,13965,0,1726349820,13031.553649369998,47.83744005000335,53568.83542848001 2024-09-14,21:37:02.000,258,10987762,13925,0,1726349821,13031.580594609994,47.85153831000207,53568.8773512 2024-09-14,21:37:03.000,258,10987741,13885,0,1726349822,13031.614276159999,47.85858744000143,53568.90529968001 2024-09-14,21:37:04.000,258,10987738,13805,0,1726349823,13031.614276159999,47.85153831000207,53568.9472224 2024-09-14,21:37:05.000,258,10987786,14005,0,1726349824,13031.641221399994,47.936127870001656,53568.982158000006 2024-09-14,21:37:06.000,258,10987722,14045,0,1726349825,13031.654694019999,47.97137351999845,53569.04504208 2024-09-14,21:37:07.000,258,10987725,14045,0,1726349826,13031.72879342999,47.95727525999973,53569.07299056001 2024-09-14,21:37:08.000,258,10987754,14045,0,1726349827,13031.742266049994,47.90793135000422,53569.11491328 2024-09-14,21:37:09.000,258,10987771,13725,0,1726349828,13031.78942021999,47.83039092000399,53569.11491328 2024-09-14,21:37:10.000,258,10987769,13805,0,1726349829,13031.802892839994,47.759899620003125,53569.149848880006 2024-09-14,21:37:11.000,258,10987747,13725,0,1726349830,13031.80962914999,47.69645745000162,53569.23369432 2024-09-14,21:37:12.000,258,10987743,14045,0,1726349831,13031.883728559995,47.710555710000335,53569.26862992001 2024-09-14,21:37:13.000,258,10987758,13925,0,1726349832,13031.883728559995,47.73875222999777,53569.21273296 2024-09-14,21:37:14.000,258,10987756,13925,0,1726349833,13031.87699225,47.73875222999777,53569.31055264001 2024-09-14,21:37:15.000,258,10987813,13925,0,1726349834,13031.91741011,47.710555710000335,53569.37343672 2024-09-14,21:37:16.000,258,10987762,13965,0,1726349835,13031.91067379999,47.78809614000056,53569.39439808 2024-09-14,21:37:17.000,258,10987742,14005,0,1726349836,13031.924146419995,47.7810470100012,53569.415359440005 2024-09-14,21:37:18.000,258,10987740,13685,0,1726349837,13031.91067379999,47.78809614000056,53569.464269280004 2024-09-14,21:37:19.000,258,10987726,13965,0,1726349838,13031.924146419995,47.84448918000271,53569.40837232001 2024-09-14,21:37:20.000,258,10987783,13965,0,1726349839,13031.89720118,47.82334179000463,53569.50619200001 2024-09-14,21:37:21.000,258,10987754,14045,0,1726349840,13031.863519629995,47.816292659998,53569.47824352001 2024-09-14,21:37:22.000,258,10987728,14005,0,1726349841,13031.83657439,47.816292659998,53569.5411276 2024-09-14,21:37:23.000,258,10987812,13725,0,1726349842,13031.802892839994,47.85858744000143,53569.54811472 2024-09-14,21:37:24.000,258,10987739,14005,0,1726349843,13031.762474979994,47.893833089998225,53569.513179120004 2024-09-14,21:37:25.000,258,10987772,13925,0,1726349844,13031.7759476,47.82334179000463,53569.5411276 2024-09-14,21:37:26.000,258,10987777,13725,0,1726349845,13031.722057119994,47.816292659998,53569.60401168001 2024-09-14,21:37:27.000,258,10987722,13845,0,1726349846,13031.75573867,47.78809614000056,53569.59702456 2024-09-14,21:37:28.000,258,10987760,13885,0,1726349847,13031.735529739999,47.766948750002484,53569.631960160004 2024-09-14,21:37:29.000,258,10987777,14245,0,1726349848,13031.70858449999,47.717604839999694,53569.63894728 2024-09-14,21:37:30.000,258,10987761,13965,0,1726349849,13031.695111879999,47.62596615000075,53569.652921520006 2024-09-14,21:37:31.000,258,10987724,13885,0,1726349850,13031.661430329994,47.61891702000139,53569.68785712 2024-09-14,21:37:32.000,258,10987750,13965,0,1726349851,13031.647957709989,47.61186789000203,53569.66689576 2024-09-14,21:37:33.000,258,10987775,13925,0,1726349852,13031.594067229998,47.590720500003954,53569.74375408001 2024-09-14,21:37:34.000,258,10987717,13805,0,1726349853,13031.573858299998,47.54842572000052,53569.77170256001 2024-09-14,21:37:35.000,258,10987749,13925,0,1726349854,13031.526704129989,47.57662223999796,53569.72977984 2024-09-14,21:37:36.000,258,10987796,13965,0,1726349855,13031.560385679993,47.61186789000203,53569.74375408001 2024-09-14,21:37:37.000,258,10987714,14405,0,1726349856,13031.546913059989,47.66121180000482,53569.66689576 2024-09-14,21:37:38.000,258,10987776,13885,0,1726349857,13031.526704129989,47.68940832000226,53569.65990864 2024-09-14,21:37:39.000,258,10987737,13525,0,1726349858,13031.540176749993,47.703506580000976,53569.76471544 2024-09-14,21:37:40.000,258,10987712,13765,0,1726349859,13031.540176749993,47.717604839999694,53569.75772832 2024-09-14,21:37:41.000,258,10987714,13805,0,1726349860,13031.526704129989,47.752850490003766,53569.72977984 2024-09-14,21:37:42.000,258,10987728,13925,0,1726349861,13031.519967819993,47.83039092000399,53569.72279272001 2024-09-14,21:37:43.000,258,10987761,13965,0,1726349862,13031.459341029993,47.85858744000143,53569.701831360006 2024-09-14,21:37:44.000,258,10987711,13965,0,1726349863,13031.418923169993,47.950226130000374,53569.701831360006 2024-09-14,21:37:45.000,258,10987725,13565,0,1726349864,13031.365032690002,48.0277665600006,53569.67388288001 2024-09-14,21:37:46.000,258,10987750,13965,0,1726349865,13031.331351139997,48.04186481999932,53569.64593440001 2024-09-14,21:37:47.000,258,10987731,13565,0,1726349866,13031.257251729992,48.03481568999996,53569.65990864 2024-09-14,21:37:48.000,258,10987747,13725,0,1726349867,13031.183152320002,48.126454379998904,53569.631960160004 2024-09-14,21:37:49.000,258,10987740,13965,0,1726349868,13031.156207079992,48.20399480999913,53569.62497304001 2024-09-14,21:37:50.000,258,10987758,13965,0,1726349869,13031.149470769997,48.2392404600032,53569.62497304001 2024-09-14,21:37:51.000,258,10987698,14245,0,1726349870,13031.135998149992,48.30268263000471,53569.652921520006 2024-09-14,21:37:52.000,258,10987756,13725,0,1726349871,13031.176416009992,48.337928280001506,53569.55510184001 2024-09-14,21:37:53.000,258,10987765,13685,0,1726349872,13031.162943390002,48.337928280001506,53569.57606320001 2024-09-14,21:37:54.000,258,10987708,14045,0,1726349873,13031.129261839997,48.31678089000343,53569.583050320005 2024-09-14,21:37:55.000,258,10987729,13925,0,1726349874,13031.135998149992,48.30973176000407,53569.5411276 2024-09-14,21:37:56.000,258,10987751,13725,0,1726349875,13031.034953499991,48.3731739299983,53569.583050320005 2024-09-14,21:37:57.000,258,10987727,13925,0,1726349876,13031.008008259996,48.45776348999789,53569.5411276 2024-09-14,21:37:58.000,258,10987775,13925,0,1726349877,13030.954117779991,48.55645131000347,53569.5411276 2024-09-14,21:37:59.000,258,10987769,13925,0,1726349878,13030.96085409,48.61284434999834,53569.485230640006 2024-09-14,21:38:00.000,258,10987794,13725,0,1726349879,13031.001271950001,48.67628651999985,53569.534140480006 2024-09-14,21:38:01.000,258,10987752,13925,0,1726349880,13031.001271950001,48.68333564999921,53569.464269280004 2024-09-14,21:38:02.000,258,10987712,13645,0,1726349881,13030.947381469996,48.71153217000392,53569.4712564 2024-09-14,21:38:03.000,258,10987732,13845,0,1726349882,13030.954117779991,48.746777820000716,53569.56907608 2024-09-14,21:38:04.000,258,10987732,13725,0,1726349883,13030.92043623,48.76792520999879,53569.485230640006 2024-09-14,21:38:05.000,258,10987751,14245,0,1726349884,13030.866545749996,48.803170860002865,53569.56208896 2024-09-14,21:38:06.000,258,10987751,14245,0,1726349885,13030.954117779991,48.81726912000158,53569.4712564 2024-09-14,21:38:07.000,258,10987751,14125,0,1726349886,13030.933908849991,48.88071129000309,53569.464269280004 2024-09-14,21:38:08.000,258,10987741,14045,0,1726349887,13030.94064516,48.86661303000437,53569.38741096001 2024-09-14,21:38:09.000,258,10987736,13685,0,1726349888,13030.933908849991,48.95825172000332,53569.42933368 2024-09-14,21:38:10.000,258,10987760,13845,0,1726349889,13031.001271950001,48.986448240000755,53569.415359440005 2024-09-14,21:38:11.000,258,10987722,14285,0,1726349890,13031.014744569991,49.01464475999819,53569.415359440005 2024-09-14,21:38:12.000,258,10987760,13605,0,1726349891,13031.021480880001,49.035792150003545,53569.39439808 2024-09-14,21:38:13.000,258,10987765,13925,0,1726349892,13031.061898740001,49.042841280002904,53569.39439808 2024-09-14,21:38:14.000,258,10987772,13805,0,1726349893,13031.041689810001,49.11333258000377,53569.38042384 2024-09-14,21:38:15.000,258,10987796,14045,0,1726349894,13031.061898740001,49.13447997000185,53569.38042384 2024-09-14,21:38:16.000,258,10987759,13805,0,1726349895,13031.088843979996,49.13447997000185,53569.32452688 2024-09-14,21:38:17.000,258,10987745,13805,0,1726349896,13031.129261839997,49.19792214000336,53569.35946248001 2024-09-14,21:38:18.000,258,10987810,13845,0,1726349897,13031.129261839997,49.212020400002075,53569.317539760006 2024-09-14,21:38:19.000,258,10987785,14205,0,1726349898,13031.115789219992,49.23316779000015,53569.32452688 2024-09-14,21:38:20.000,258,10987759,13885,0,1726349899,13031.102316600001,49.24726604999887,53569.28959128001 2024-09-14,21:38:21.000,258,10987773,13925,0,1726349900,13031.082107670001,49.24726604999887,53569.28959128001 2024-09-14,21:38:22.000,258,10987775,13885,0,1726349901,13031.095580289992,49.22611866000079,53569.2616428 2024-09-14,21:38:23.000,258,10987764,13845,0,1726349902,13031.142734460002,49.19792214000336,53569.25465568 2024-09-14,21:38:24.000,258,10987841,13925,0,1726349903,13031.115789219992,49.14152910000121,53569.27561704 2024-09-14,21:38:25.000,258,10987769,13885,0,1726349904,13031.169679699997,49.176774749998,53569.28260416 2024-09-14,21:38:26.000,258,10987749,14165,0,1726349905,13031.196624939992,49.212020400002075,53569.28260416 2024-09-14,21:38:27.000,258,10987808,13765,0,1726349906,13031.183152320002,49.268413440004224,53569.2267072 2024-09-14,21:38:28.000,258,10987809,14005,0,1726349907,13031.169679699997,49.331855609998456,53569.19177160001 2024-09-14,21:38:29.000,258,10987804,13925,0,1726349908,13031.189888629997,49.40939603999868,53569.177797360004 2024-09-14,21:38:30.000,258,10987739,13805,0,1726349909,13031.109052909997,49.47283821000019,53569.12190040001 2024-09-14,21:38:31.000,258,10987822,14045,0,1726349910,13031.061898740001,49.52923125000234,53569.10093904001 2024-09-14,21:38:32.000,258,10987794,14085,0,1726349911,13031.068635049996,49.51513299000362,53569.079977680005 2024-09-14,21:38:33.000,258,10987792,13965,0,1726349912,13031.048426119996,49.571526029998495,53569.05901632 2024-09-14,21:38:34.000,258,10987740,13805,0,1726349913,13031.034953499991,49.627919070000644,53569.02408072001 2024-09-14,21:38:35.000,258,10987786,14005,0,1726349914,13031.048426119996,49.670213850004075,53569.0170936 2024-09-14,21:38:36.000,258,10987749,13725,0,1726349915,13031.061898740001,49.69136124000215,53568.982158000006 2024-09-14,21:38:37.000,258,10987812,14245,0,1726349916,13031.055162429991,49.75480341000366,53568.9472224 2024-09-14,21:38:38.000,258,10987804,13925,0,1726349917,13031.048426119996,49.82529471000453,53568.96818376 2024-09-14,21:38:39.000,258,10987789,13925,0,1726349918,13031.082107670001,49.853491230001964,53569.00311936001 2024-09-14,21:38:40.000,258,10987738,13725,0,1726349919,13031.055162429991,49.87463862000004,53568.90529968001 2024-09-14,21:38:41.000,258,10987834,13885,0,1726349920,13031.041689810001,49.86054036000132,53568.912286800005 2024-09-14,21:38:42.000,258,10987805,13925,0,1726349921,13030.987799329996,49.82529471000453,53568.88433832001 2024-09-14,21:38:43.000,258,10987778,14045,0,1726349922,13030.987799329996,49.902835140004754,53568.8773512 2024-09-14,21:38:44.000,258,10987803,13925,0,1726349923,13031.021480880001,49.95217905000027,53568.89132544 2024-09-14,21:38:45.000,258,10987785,14005,0,1726349924,13030.98106302,50.04381773999921,53568.90529968001 2024-09-14,21:38:46.000,258,10987760,13805,0,1726349925,13030.994535639991,50.04381773999921,53568.842415600004 2024-09-14,21:38:47.000,258,10987808,13925,0,1726349926,13030.967590399996,50.072014260003925,53568.85638984001 2024-09-14,21:38:48.000,258,10987789,13885,0,1726349927,13030.947381469996,50.14955469000415,53568.84940272 2024-09-14,21:38:49.000,258,10987786,14085,0,1726349928,13030.906963609996,50.19184947000031,53568.842415600004 2024-09-14,21:38:50.000,258,10987751,14085,0,1726349929,13030.83286419999,50.22709512000438,53568.863376960006 2024-09-14,21:38:51.000,258,10987842,13965,0,1726349930,13030.79244633999,50.198898599999666,53568.80748000001 2024-09-14,21:38:52.000,258,10987797,13805,0,1726349931,13030.73181954999,50.17070208000223,53568.80748000001 2024-09-14,21:38:53.000,258,10987767,14045,0,1726349932,13030.71834693,50.198898599999666,53568.73760880001 2024-09-14,21:38:54.000,258,10987842,14005,0,1726349933,13030.67792907,50.27643902999989,53568.75857016 2024-09-14,21:38:55.000,258,10987778,14005,0,1726349934,13030.61730228,50.26938990000053,53568.73062168 2024-09-14,21:38:56.000,258,10987777,13925,0,1726349935,13030.53646656,50.304635550004605,53568.73062168 2024-09-14,21:38:57.000,258,10987769,13725,0,1726349936,13030.395004049999,50.32578294000268,53568.66773760001 2024-09-14,21:38:58.000,258,10987756,13845,0,1726349937,13030.260277849993,50.31873381000332,53568.7026732 2024-09-14,21:38:59.000,258,10987799,13765,0,1726349938,13030.240068919993,50.38217598000483,53568.68171184 2024-09-14,21:39:00.000,258,10987776,14085,0,1726349939,13030.145760580002,50.32578294000268,53568.65376336 2024-09-14,21:39:01.000,258,10987817,13725,0,1726349940,13030.139024269993,50.36102858999948,53568.61882776001 2024-09-14,21:39:02.000,258,10987798,13845,0,1726349941,13030.125551650002,50.33283207000204,53568.58389216 2024-09-14,21:39:03.000,258,10987828,14005,0,1726349942,13030.112079029997,50.33283207000204,53568.56991792001 2024-09-14,21:39:04.000,258,10987764,13605,0,1726349943,13030.105342720002,50.32578294000268,53568.51402096 2024-09-14,21:39:05.000,258,10987773,13885,0,1726349944,13030.091870099997,50.38217598000483,53568.51402096 2024-09-14,21:39:06.000,258,10987793,13845,0,1726349945,13030.132287959997,50.38922511000419,53568.4231884 2024-09-14,21:39:07.000,258,10987743,13765,0,1726349946,13030.105342720002,50.473814670003776,53568.43716264 2024-09-14,21:39:08.000,258,10987809,14045,0,1726349947,13030.118815339993,50.52315857999929,53568.43017552001 2024-09-14,21:39:09.000,258,10987778,13805,0,1726349948,13030.172705819998,50.56545336000272,53568.40222704001 2024-09-14,21:39:10.000,258,10987766,13685,0,1726349949,13030.226596299988,50.62184640000487,53568.339342960004 2024-09-14,21:39:11.000,258,10987767,14085,0,1726349950,13030.293959399998,50.63594466000359,53568.360304320006 2024-09-14,21:39:12.000,258,10987821,13965,0,1726349951,13030.381531429994,50.664141180001025,53568.36729144 2024-09-14,21:39:13.000,258,10987766,13925,0,1726349952,13030.401740359994,50.720534220003174,53568.41620128 2024-09-14,21:39:14.000,258,10987758,13725,0,1726349953,13030.442158219994,50.77692725999805,53568.38126568001 2024-09-14,21:39:15.000,258,10987773,13805,0,1726349954,13030.395004049999,50.82627117000084,53568.34633008 2024-09-14,21:39:16.000,258,10987804,13765,0,1726349955,13030.395004049999,50.882664210002986,53568.311394480006 2024-09-14,21:39:17.000,258,10987822,13925,0,1726349956,13030.482576079994,50.896762470001704,53568.360304320006 2024-09-14,21:39:18.000,258,10987748,13845,0,1726349957,13030.52973024999,50.93905724999786,53568.33235584001 2024-09-14,21:39:19.000,258,10987747,13925,0,1726349958,13030.53646656,50.96725377000257,53568.35331720001 2024-09-14,21:39:20.000,258,10987781,14045,0,1726349959,13030.52973024999,50.98135203000129,53568.360304320006 2024-09-14,21:39:21.000,258,10987760,13965,0,1726349960,13030.54993917999,51.016597679998085,53568.36729144 2024-09-14,21:39:22.000,258,10987720,13725,0,1726349961,13030.583620729994,50.99545029000001,53568.37427856 2024-09-14,21:39:23.000,258,10987781,13965,0,1726349962,13030.644247519995,50.93905724999786,53568.35331720001 2024-09-14,21:39:24.000,258,10987764,13685,0,1726349963,13030.664456449995,50.946106380004494,53568.360304320006 2024-09-14,21:39:25.000,258,10987739,13965,0,1726349964,13030.75202847999,50.91086073000042,53568.339342960004 2024-09-14,21:39:26.000,258,10987747,13885,0,1726349965,13030.725083239995,50.92495898999914,53568.26947176 2024-09-14,21:39:27.000,258,10987835,13685,0,1726349966,13030.79244633999,50.889713340002345,53568.290433120004 2024-09-14,21:39:28.000,258,10987779,13885,0,1726349967,13030.765501099995,50.85446768999827,53568.311394480006 2024-09-14,21:39:29.000,258,10987775,14125,0,1726349968,13030.81265526999,50.882664210002986,53568.30440736001 2024-09-14,21:39:30.000,258,10987693,14045,0,1726349969,13030.77223740999,50.90381160000106,53568.37427856 2024-09-14,21:39:31.000,258,10987720,14045,0,1726349970,13030.826127889995,50.87561508000363,53568.34633008 2024-09-14,21:39:32.000,258,10987762,14085,0,1726349971,13030.81939158,50.91086073000042,53568.3882528 2024-09-14,21:39:33.000,258,10987771,13645,0,1726349972,13030.785710029995,50.93905724999786,53568.34633008 2024-09-14,21:39:34.000,258,10987833,13925,0,1726349973,13030.77223740999,50.98135203000129,53568.30440736001 2024-09-14,21:39:35.000,258,10987824,13845,0,1726349974,13030.73855586,50.96020464000321,53568.339342960004 2024-09-14,21:39:36.000,258,10987760,13845,0,1726349975,13030.75202847999,50.96725377000257,53568.26947176 2024-09-14,21:39:37.000,258,10987828,13765,0,1726349976,13030.77223740999,51.009548549998726,53568.23453616001 2024-09-14,21:39:38.000,258,10987768,13725,0,1726349977,13030.805918959995,50.98840116000065,53568.26947176 2024-09-14,21:39:39.000,258,10987786,14085,0,1726349978,13030.805918959995,51.016597679998085,53568.26248464001 2024-09-14,21:39:40.000,258,10987782,13805,0,1726349979,13030.77223740999,51.058892460001516,53568.32536872 2024-09-14,21:39:41.000,258,10987815,13805,0,1726349980,13030.79244633999,51.13643289000174,53568.32536872 2024-09-14,21:39:42.000,258,10987815,14005,0,1726349981,13030.73855586,51.12938376000238,53568.33235584001 2024-09-14,21:39:43.000,258,10987752,13885,0,1726349982,13030.75202847999,51.12938376000238,53568.339342960004 2024-09-14,21:39:44.000,258,10987750,14085,0,1726349983,13030.69140168999,51.19987506000325,53568.33235584001 2024-09-14,21:39:45.000,258,10987802,13565,0,1726349984,13030.65772014,51.242169839999406,53568.36729144 2024-09-14,21:39:46.000,258,10987807,13925,0,1726349985,13030.603829659995,51.23512071000005,53568.36729144 2024-09-14,21:39:47.000,258,10987749,13565,0,1726349986,13030.563411799994,51.27741549000348,53568.36729144 2024-09-14,21:39:48.000,258,10987760,13885,0,1726349987,13030.46910345999,51.31266114000027,53568.36729144 2024-09-14,21:39:49.000,258,10987788,13605,0,1726349988,13030.448894529989,51.36200505000306,53568.33235584001 2024-09-14,21:39:50.000,258,10987793,13925,0,1726349989,13030.408476669989,51.36905418000242,53568.33235584001 2024-09-14,21:39:51.000,258,10987768,14125,0,1726349990,13030.395004049999,51.42544722000457,53568.27645888 2024-09-14,21:39:52.000,258,10987773,13685,0,1726349991,13030.341113569993,51.418398089997936,53568.241523280005 2024-09-14,21:39:53.000,258,10987773,13805,0,1726349992,13030.280486779993,51.38315244000114,53568.26248464001 2024-09-14,21:39:54.000,258,10987805,14045,0,1726349993,13030.280486779993,51.36905418000242,53568.2485104 2024-09-14,21:39:55.000,258,10987754,14085,0,1726349994,13030.280486779993,51.36905418000242,53568.2485104 2024-09-14,21:39:56.000,258,10987749,13885,0,1726349995,13030.293959399998,51.354955920003704,53568.23453616001 2024-09-14,21:39:57.000,258,10987778,13925,0,1726349996,13030.300695709993,51.34085765999771,53568.28344600001 2024-09-14,21:39:58.000,258,10987735,13965,0,1726349997,13030.307432019988,51.298562880001555,53568.26947176 2024-09-14,21:39:59.000,258,10987746,13925,0,1726349998,13030.354586189998,51.33380852999835,53568.26947176 2024-09-14,21:40:00.000,258,10987781,13685,0,1726349999,13030.354586189998,51.31971026999963,53568.241523280005 2024-09-14,21:40:01.000,258,10987753,13765,0,1726350000,13030.341113569993,51.305612010000914,53568.25549752 2024-09-14,21:40:02.000,258,10987763,13965,0,1726350001,13030.374795119998,51.31971026999963,53568.22754904 2024-09-14,21:40:03.000,258,10987751,13885,0,1726350002,13030.368058809989,51.298562880001555,53568.143703600006 2024-09-14,21:40:04.000,258,10987743,14005,0,1726350003,13030.395004049999,51.33380852999835,53568.241523280005 2024-09-14,21:40:05.000,258,10987731,13885,0,1726350004,13030.374795119998,51.256268099998124,53568.19960056 2024-09-14,21:40:06.000,258,10987749,13885,0,1726350005,13030.408476669989,51.26331723000476,53568.192613440006 2024-09-14,21:40:07.000,258,10987755,13685,0,1726350006,13030.388267739989,51.305612010000914,53568.15767784 2024-09-14,21:40:08.000,258,10987819,14005,0,1726350007,13030.361322499994,51.242169839999406,53568.192613440006 2024-09-14,21:40:09.000,258,10987753,14205,0,1726350008,13030.354586189998,51.20692419000261,53568.143703600006 2024-09-14,21:40:10.000,258,10987708,14125,0,1726350009,13030.361322499994,51.17167853999854,53568.18562632001 2024-09-14,21:40:11.000,258,10987815,14005,0,1726350010,13030.334377259998,51.16462940999918,53568.21357480001 2024-09-14,21:40:12.000,258,10987739,13925,0,1726350011,13030.314168329998,51.18577680000453,53568.16466496001 2024-09-14,21:40:13.000,258,10987793,13885,0,1726350012,13030.280486779993,51.22102245000133,53568.15069072 2024-09-14,21:40:14.000,258,10987726,13765,0,1726350013,13030.253541539998,51.19282593000389,53568.192613440006 2024-09-14,21:40:15.000,258,10987767,13925,0,1726350014,13030.226596299988,51.09413810999831,53568.16466496001 2024-09-14,21:40:16.000,258,10987746,14045,0,1726350015,13030.206387370003,51.03774507000344,53568.15069072 2024-09-14,21:40:17.000,258,10987749,13965,0,1726350016,13030.199651059993,51.02364681000472,53568.1786392 2024-09-14,21:40:18.000,258,10987758,13805,0,1726350017,13030.246805229988,50.99545029000001,53568.192613440006 2024-09-14,21:40:19.000,258,10987775,13765,0,1726350018,13030.246805229988,50.96725377000257,53568.241523280005 2024-09-14,21:40:20.000,258,10987790,13725,0,1726350019,13030.165969510002,50.98840116000065,53568.22754904 2024-09-14,21:40:21.000,258,10987735,13765,0,1726350020,13030.132287959997,50.96725377000257,53568.171652080004 2024-09-14,21:40:22.000,258,10987754,13845,0,1726350021,13030.024507000002,50.98135203000129,53568.171652080004 2024-09-14,21:40:23.000,258,10987779,13845,0,1726350022,13030.017770689992,50.90381160000106,53568.15767784 2024-09-14,21:40:24.000,258,10987755,13845,0,1726350023,13029.963880210002,50.91790985999978,53568.18562632001 2024-09-14,21:40:25.000,258,10987808,13925,0,1726350024,13029.889780799997,50.92495898999914,53568.20658768 2024-09-14,21:40:26.000,258,10987758,14165,0,1726350025,13029.856099249992,50.896762470001704,53568.143703600006 2024-09-14,21:40:27.000,258,10987772,13805,0,1726350026,13029.829154009996,50.93905724999786,53568.143703600006 2024-09-14,21:40:28.000,258,10987755,14085,0,1726350027,13029.802208770001,50.946106380004494,53568.15069072 2024-09-14,21:40:29.000,258,10987724,14005,0,1726350028,13029.822417700001,50.93905724999786,53568.12972936 2024-09-14,21:40:30.000,258,10987742,13685,0,1726350029,13029.842626630001,50.98840116000065,53568.192613440006 2024-09-14,21:40:31.000,258,10987732,14005,0,1726350030,13029.943671280002,51.0447942000028,53568.15767784 2024-09-14,21:40:32.000,258,10987723,13725,0,1726350031,13029.984089140002,51.15053115000046,53568.171652080004 2024-09-14,21:40:33.000,258,10987710,13965,0,1726350032,13030.031243309997,51.1434820200011,53568.20658768 2024-09-14,21:40:34.000,258,10987750,13765,0,1726350033,13030.044715930002,51.17167853999854,53568.192613440006 2024-09-14,21:40:35.000,258,10987764,14085,0,1726350034,13030.078397479992,51.19282593000389,53568.143703600006 2024-09-14,21:40:36.000,258,10987738,13725,0,1726350035,13030.118815339993,51.22807158000069,53568.08780664 2024-09-14,21:40:37.000,258,10987749,13885,0,1726350036,13030.165969510002,51.256268099998124,53568.15767784 2024-09-14,21:40:38.000,258,10987710,13765,0,1726350037,13030.273750469998,51.33380852999835,53568.16466496001 2024-09-14,21:40:39.000,258,10987707,13765,0,1726350038,13030.368058809989,51.31971026999963,53568.122742240004 2024-09-14,21:40:40.000,258,10987747,13965,0,1726350039,13030.374795119998,51.33380852999835,53568.22754904 2024-09-14,21:40:41.000,258,10987715,13845,0,1726350040,13030.435421909999,51.36200505000306,53568.22754904 2024-09-14,21:40:42.000,258,10987755,13925,0,1726350041,13030.408476669989,51.354955920003704,53568.290433120004 2024-09-14,21:40:43.000,258,10987744,13845,0,1726350042,13030.421949289994,51.38315244000114,53568.241523280005 2024-09-14,21:40:44.000,258,10987708,13685,0,1726350043,13030.48931238999,51.38315244000114,53568.2485104 2024-09-14,21:40:45.000,258,10987808,13845,0,1726350044,13030.563411799994,51.3902015700005,53568.18562632001 2024-09-14,21:40:46.000,258,10987750,13965,0,1726350045,13030.63077489999,51.36905418000242,53568.16466496001 2024-09-14,21:40:47.000,258,10987726,13885,0,1726350046,13030.77897372,51.40429982999922,53568.23453616001 2024-09-14,21:40:48.000,258,10987749,14005,0,1726350047,13030.927172539996,51.41134895999858,53568.25549752 2024-09-14,21:40:49.000,258,10987741,13805,0,1726350048,13031.068635049996,51.418398089997936,53568.26947176 2024-09-14,21:40:50.000,258,10987729,13965,0,1726350049,13031.122525530001,51.46069287000137,53568.27645888 2024-09-14,21:40:51.000,258,10987688,13845,0,1726350050,13031.149470769997,51.46069287000137,53568.32536872 2024-09-14,21:40:52.000,258,10987723,13765,0,1726350051,13031.196624939992,51.5029876500048,53568.33235584001 2024-09-14,21:40:53.000,258,10987750,13965,0,1726350052,13031.284196970002,51.524135040002875,53568.38126568001 2024-09-14,21:40:54.000,258,10987764,13925,0,1726350053,13031.324614830002,51.474791130000085,53568.3882528 2024-09-14,21:40:55.000,258,10987781,13885,0,1726350054,13031.506495199988,51.53823330000159,53568.47209824001 2024-09-14,21:40:56.000,258,10987756,13605,0,1726350055,13031.614276159999,51.4888893899988,53568.51402096 2024-09-14,21:40:57.000,258,10987748,13925,0,1726350056,13031.762474979994,51.51003678000416,53568.53498232 2024-09-14,21:40:58.000,258,10987755,13885,0,1726350057,13031.87699225,51.517085910003516,53568.54895656001 2024-09-14,21:40:59.000,258,10987739,13565,0,1726350058,13031.944355349995,51.45364374000201,53568.61882776001 2024-09-14,21:41:00.000,258,10987759,13725,0,1726350059,13032.01171844999,51.40429982999922,53568.632802 2024-09-14,21:41:01.000,258,10987733,13725,0,1726350060,13032.065608929996,51.31971026999963,53568.66773760001 2024-09-14,21:41:02.000,258,10987745,14085,0,1726350061,13032.153180959991,51.249218969998765,53568.66075048 2024-09-14,21:41:03.000,258,10987723,14365,0,1726350062,13032.247489299996,51.18577680000453,53568.75857016 2024-09-14,21:41:04.000,258,10987776,13885,0,1726350063,13032.388951809997,51.12938376000238,53568.82844136 2024-09-14,21:41:05.000,258,10987790,13965,0,1726350064,13032.543886940002,51.122334630003024,53568.88433832001 2024-09-14,21:41:06.000,258,10987736,13965,0,1726350065,13032.705558379988,51.108236370004306,53568.912286800005 2024-09-14,21:41:07.000,258,10987728,13965,0,1726350066,13032.887438749989,51.0447942000028,53568.961196640004 2024-09-14,21:41:08.000,258,10987784,14085,0,1726350067,13033.042373879995,50.96020464000321,53569.03805496 2024-09-14,21:41:09.000,258,10987793,13565,0,1726350068,13033.17710008,50.882664210002986,53569.10093904001 2024-09-14,21:41:10.000,258,10987753,13925,0,1726350069,13033.305089969996,50.85446768999827,53569.149848880006 2024-09-14,21:41:11.000,258,10987747,13965,0,1726350070,13033.419607240001,50.81922204000148,53569.177797360004 2024-09-14,21:41:12.000,258,10987761,13965,0,1726350071,13033.473497719991,50.81217291000212,53569.24068144001 2024-09-14,21:41:13.000,258,10987736,13925,0,1726350072,13033.534124509992,50.82627117000084,53569.26862992001 2024-09-14,21:41:14.000,258,10987772,13885,0,1726350073,13033.614960229992,50.81922204000148,53569.26862992001 2024-09-14,21:41:15.000,258,10987775,14045,0,1726350074,13033.675587019992,50.77692725999805,53569.35247536 2024-09-14,21:41:16.000,258,10987766,13845,0,1726350075,13033.722741190002,50.79102552000404,53569.35247536 2024-09-14,21:41:17.000,258,10987767,14085,0,1726350076,13033.776631669993,50.7980746500034,53569.415359440005 2024-09-14,21:41:18.000,258,10987746,13725,0,1726350077,13033.857467389993,50.78397639000468,53569.415359440005 2024-09-14,21:41:19.000,258,10987745,13885,0,1726350078,13033.911357869998,50.74168161000125,53569.4712564 2024-09-14,21:41:20.000,258,10987771,13925,0,1726350079,13033.971984659998,50.69233769999846,53569.44330792 2024-09-14,21:41:21.000,258,10987730,13805,0,1726350080,13034.073029309999,50.671190310000384,53569.4712564 2024-09-14,21:41:22.000,258,10987753,13645,0,1726350081,13034.12691978999,50.671190310000384,53569.56907608 2024-09-14,21:41:23.000,258,10987799,13845,0,1726350082,13034.174073959999,50.64299379000295,53569.59003744 2024-09-14,21:41:24.000,258,10987763,13885,0,1726350083,13034.241437059994,50.62889553000423,53569.60401168001 2024-09-14,21:41:25.000,258,10987749,13645,0,1726350084,13034.322272779995,50.614797269998235,53569.67388288001 2024-09-14,21:41:26.000,258,10987719,13925,0,1726350085,13034.34921801999,50.63594466000359,53569.72977984 2024-09-14,21:41:27.000,258,10987762,13805,0,1726350086,13034.403108499995,50.614797269998235,53569.73676696 2024-09-14,21:41:28.000,258,10987764,13645,0,1726350087,13034.41658112,50.607748139998876,53569.7856768 2024-09-14,21:41:29.000,258,10987740,13885,0,1726350088,13034.35595433,50.63594466000359,53569.7856768 2024-09-14,21:41:30.000,258,10987750,13725,0,1726350089,13034.40984480999,50.650042920002306,53569.855548 2024-09-14,21:41:31.000,258,10987730,13845,0,1726350090,13034.463735289995,50.77692725999805,53569.848560880004 2024-09-14,21:41:32.000,258,10987783,13965,0,1726350091,13034.524362079996,50.882664210002986,53569.88349648 2024-09-14,21:41:33.000,258,10987760,13805,0,1726350092,13034.53109838999,50.98135203000129,53569.86253512001 2024-09-14,21:41:34.000,258,10987752,13765,0,1726350093,13034.55804363,50.97430290000193,53569.94638056 2024-09-14,21:41:35.000,258,10987803,13925,0,1726350094,13034.584988869996,50.98135203000129,53569.9952904 2024-09-14,21:41:36.000,258,10987778,14085,0,1726350095,13034.57825256,50.97430290000193,53569.97432904 2024-09-14,21:41:37.000,258,10987772,13885,0,1726350096,13034.625406729996,50.98135203000129,53569.967341920004 2024-09-14,21:41:38.000,258,10987722,13885,0,1726350097,13034.638879350001,50.91790985999978,53570.10708432001 2024-09-14,21:41:39.000,258,10987767,14085,0,1726350098,13034.665824589996,50.90381160000106,53570.09311008 2024-09-14,21:41:40.000,258,10987777,13845,0,1726350099,13034.746660309997,50.9320081199985,53570.1699684 2024-09-14,21:41:41.000,258,10987782,14085,0,1726350100,13034.719715070001,50.98135203000129,53570.14201992 2024-09-14,21:41:42.000,258,10987785,13885,0,1726350101,13034.726451379996,51.00249941999937,53570.23285248 2024-09-14,21:41:43.000,258,10987776,13805,0,1726350102,13034.679297210001,51.05184333000216,53570.253813840005 2024-09-14,21:41:44.000,258,10987759,14045,0,1726350103,13034.659088280001,51.016597679998085,53570.253813840005 2024-09-14,21:41:45.000,258,10987794,14085,0,1726350104,13034.665824589996,51.016597679998085,53570.2398396 2024-09-14,21:41:46.000,258,10987809,13765,0,1726350105,13034.638879350001,50.98840116000065,53570.28176232 2024-09-14,21:41:47.000,258,10987763,13765,0,1726350106,13034.645615659996,51.065941590000875,53570.3097108 2024-09-14,21:41:48.000,258,10987725,14005,0,1726350107,13034.672560899991,51.12938376000238,53570.36560776001 2024-09-14,21:41:49.000,258,10987752,13965,0,1726350108,13034.692769829991,51.19987506000325,53570.36560776001 2024-09-14,21:41:50.000,258,10987748,13845,0,1726350109,13034.679297210001,51.256268099998124,53570.41451760001 2024-09-14,21:41:51.000,258,10987743,13845,0,1726350110,13034.652351969991,51.26331723000476,53570.40054336 2024-09-14,21:41:52.000,258,10987765,14005,0,1726350111,13034.611934109991,51.27036636000412,53570.41451760001 2024-09-14,21:41:53.000,258,10987718,14165,0,1726350112,13034.632143039991,51.291513750002196,53570.49836304 2024-09-14,21:41:54.000,258,10987771,14045,0,1726350113,13034.679297210001,51.33380852999835,53570.52631152 2024-09-14,21:41:55.000,258,10987779,14005,0,1726350114,13034.746660309997,51.34085765999771,53570.55426 2024-09-14,21:41:56.000,258,10987775,14045,0,1726350115,13034.827496029997,51.32675939999899,53570.540285760006 2024-09-14,21:41:57.000,258,10987746,13885,0,1726350116,13034.901595440002,51.32675939999899,53570.61015696001 2024-09-14,21:41:58.000,258,10987799,13965,0,1726350117,13034.935276989992,51.31971026999963,53570.638105440004 2024-09-14,21:41:59.000,258,10987746,13565,0,1726350118,13034.908331749997,51.36200505000306,53570.638105440004 2024-09-14,21:42:00.000,258,10987763,13765,0,1726350119,13034.942013300002,51.36905418000242,53570.64509256 2024-09-14,21:42:01.000,258,10987752,14005,0,1726350120,13034.901595440002,51.40429982999922,53570.65207968001 2024-09-14,21:42:02.000,258,10987729,13805,0,1726350121,13034.874650199992,51.418398089997936,53570.68002816001 2024-09-14,21:42:03.000,258,10987724,13965,0,1726350122,13034.915068059992,51.45364374000201,53570.6940024 2024-09-14,21:42:04.000,258,10987754,13885,0,1726350123,13034.928540679997,51.45364374000201,53570.70098952001 2024-09-14,21:42:05.000,258,10987722,13885,0,1726350124,13034.901595440002,51.51003678000416,53570.72195088 2024-09-14,21:42:06.000,258,10987791,13765,0,1726350125,13034.908331749997,51.55233156000031,53570.79182208 2024-09-14,21:42:07.000,258,10987766,14005,0,1726350126,13034.874650199992,51.62282286000118,53570.7638736 2024-09-14,21:42:08.000,258,10987795,13925,0,1726350127,13034.847704959997,51.62987199000054,53570.86169328 2024-09-14,21:42:09.000,258,10987725,13925,0,1726350128,13034.840968650002,51.67216677000397,53570.826757680006 2024-09-14,21:42:10.000,258,10987815,13805,0,1726350129,13034.807287099997,51.67216677000397,53570.81278344 2024-09-14,21:42:11.000,258,10987816,14045,0,1726350130,13034.739924000001,51.67921590000333,53570.79880920001 2024-09-14,21:42:12.000,258,10987773,13725,0,1726350131,13034.746660309997,51.67921590000333,53570.77086072 2024-09-14,21:42:13.000,258,10987777,13925,0,1726350132,13034.746660309997,51.68626503000269,53570.78483496 2024-09-14,21:42:14.000,258,10987725,14125,0,1726350133,13034.760132930001,51.72855980999884,53570.74291224 2024-09-14,21:42:15.000,258,10987754,14005,0,1726350134,13034.712978759992,51.714461550000124,53570.72893800001 2024-09-14,21:42:16.000,258,10987766,13805,0,1726350135,13034.672560899991,51.749707200004195,53570.81278344 2024-09-14,21:42:17.000,258,10987739,13885,0,1726350136,13034.686033519996,51.756756330003554,53570.81278344 2024-09-14,21:42:18.000,258,10987737,14245,0,1726350137,13034.672560899991,51.77790372000163,53570.81977056001 2024-09-14,21:42:19.000,258,10987747,13925,0,1726350138,13034.625406729996,51.82019849999779,53570.78483496 2024-09-14,21:42:20.000,258,10987794,13805,0,1726350139,13034.524362079996,51.80610023999907,53570.805796320004 2024-09-14,21:42:21.000,258,10987737,13965,0,1726350140,13034.423317429995,51.86249328000122,53570.8337448 2024-09-14,21:42:22.000,258,10987755,13685,0,1726350141,13034.32900908999,51.86249328000122,53570.826757680006 2024-09-14,21:42:23.000,258,10987752,14085,0,1726350142,13034.180810269994,51.9470828400008,53570.77086072 2024-09-14,21:42:24.000,258,10987756,13965,0,1726350143,13034.133656099999,52.00347588000295,53570.72195088 2024-09-14,21:42:25.000,258,10987744,14005,0,1726350144,13034.079765619994,52.01052501000231,53570.79182208 2024-09-14,21:42:26.000,258,10987727,14005,0,1726350145,13034.032611449999,52.059868919997825,53570.73592512 2024-09-14,21:42:27.000,258,10987833,14085,0,1726350146,13033.998929899994,52.059868919997825,53570.73592512 2024-09-14,21:42:28.000,258,10987738,13925,0,1726350147,13033.965248349989,52.08101631000318,53570.805796320004 2024-09-14,21:42:29.000,258,10987726,14085,0,1726350148,13033.924830489988,52.13036021999869,53570.73592512 2024-09-14,21:42:30.000,258,10987755,13845,0,1726350149,13033.870940009998,52.158556740003405,53570.687015280004 2024-09-14,21:42:31.000,258,10987763,13885,0,1726350150,13033.897885249993,52.12331108999933,53570.68002816001 2024-09-14,21:42:32.000,258,10987727,13725,0,1726350151,13033.884412629988,52.08806544000254,53570.65207968001 2024-09-14,21:42:33.000,258,10987812,14245,0,1726350152,13033.877676319993,52.13740934999805,53570.68002816001 2024-09-14,21:42:34.000,258,10987757,13805,0,1726350153,13033.864203699988,52.13036021999869,53570.659066800006 2024-09-14,21:42:35.000,258,10987731,13885,0,1726350154,13033.790104289998,52.12331108999933,53570.65207968001 2024-09-14,21:42:36.000,258,10987782,13765,0,1726350155,13033.776631669993,52.08806544000254,53570.59618272 2024-09-14,21:42:37.000,258,10987775,13965,0,1726350156,13033.756422739993,52.01757414000167,53570.61015696001 2024-09-14,21:42:38.000,258,10987752,14165,0,1726350157,13033.783367980002,51.99642675000359,53570.65207968001 2024-09-14,21:42:39.000,258,10987760,13765,0,1726350158,13033.763159050002,52.00347588000295,53570.51233728001 2024-09-14,21:42:40.000,258,10987722,13605,0,1726350159,13033.756422739993,52.052819789998466,53570.589195600005 2024-09-14,21:42:41.000,258,10987762,13885,0,1726350160,13033.682323330002,52.06691805000446,53570.55426 2024-09-14,21:42:42.000,258,10987726,14085,0,1726350161,13033.621696540002,52.03872152999975,53570.57522136 2024-09-14,21:42:43.000,258,10987762,13845,0,1726350162,13033.561069750001,52.02462327000103,53570.58220848001 2024-09-14,21:42:44.000,258,10987812,13885,0,1726350163,13033.561069750001,52.00347588000295,53570.61015696001 2024-09-14,21:42:45.000,258,10987747,14205,0,1726350164,13033.594751299992,52.03167240000039,53570.58220848001 2024-09-14,21:42:46.000,258,10987731,13845,0,1726350165,13033.554333439992,52.07396718000382,53570.53329864001 2024-09-14,21:42:47.000,258,10987763,14205,0,1726350166,13033.534124509992,52.01757414000167,53570.58220848001 2024-09-14,21:42:48.000,258,10987795,13845,0,1726350167,13033.520651890001,51.989377620004234,53570.56823424 2024-09-14,21:42:49.000,258,10987722,13885,0,1726350168,13033.486970339996,52.01757414000167,53570.57522136 2024-09-14,21:42:50.000,258,10987784,13685,0,1726350169,13033.500442960001,52.04577065999911,53570.54727288 2024-09-14,21:42:51.000,258,10987773,14005,0,1726350170,13033.466761409996,52.02462327000103,53570.61015696001 2024-09-14,21:42:52.000,258,10987735,13765,0,1726350171,13033.473497719991,52.01757414000167,53570.52631152 2024-09-14,21:42:53.000,258,10987770,14005,0,1726350172,13033.493706649992,51.95413197000016,53570.56823424 2024-09-14,21:42:54.000,258,10987807,13925,0,1726350173,13033.500442960001,51.84134589000314,53570.58220848001 2024-09-14,21:42:55.000,258,10987719,13925,0,1726350174,13033.513915579992,51.79200198000035,53570.53329864001 2024-09-14,21:42:56.000,258,10987733,13965,0,1726350175,13033.547597129997,51.72855980999884,53570.55426 2024-09-14,21:42:57.000,258,10987746,13605,0,1726350176,13033.628432849997,51.651019379998615,53570.589195600005 2024-09-14,21:42:58.000,258,10987766,13805,0,1726350177,13033.689059639997,51.531184170002234,53570.53329864001 2024-09-14,21:42:59.000,258,10987730,13805,0,1726350178,13033.776631669993,51.3902015700005,53570.519324400004 2024-09-14,21:43:00.000,258,10987738,13965,0,1726350179,13033.810313219998,51.36200505000306,53570.491375920006 2024-09-14,21:43:01.000,258,10987748,13565,0,1726350180,13033.918094179993,51.347906790004345,53570.50535016 2024-09-14,21:43:02.000,258,10987780,13965,0,1726350181,13033.992193589998,51.31266114000027,53570.53329864001 2024-09-14,21:43:03.000,258,10987775,13845,0,1726350182,13034.066292999989,51.256268099998124,53570.491375920006 2024-09-14,21:43:04.000,258,10987746,14085,0,1726350183,13034.079765619994,51.20692419000261,53570.46342744001 2024-09-14,21:43:05.000,258,10987777,13765,0,1726350184,13034.025875139989,51.19987506000325,53570.46342744001 2024-09-14,21:43:06.000,258,10987745,13565,0,1726350185,13033.992193589998,51.21397332000197,53570.53329864001 2024-09-14,21:43:07.000,258,10987823,13805,0,1726350186,13033.985457279989,51.22102245000133,53570.50535016 2024-09-14,21:43:08.000,258,10987750,13805,0,1726350187,13034.039347759994,51.22102245000133,53570.48438880001 2024-09-14,21:43:09.000,258,10987745,14045,0,1726350188,13034.039347759994,51.256268099998124,53570.48438880001 2024-09-14,21:43:10.000,258,10987775,13645,0,1726350189,13034.079765619994,51.26331723000476,53570.49836304 2024-09-14,21:43:11.000,258,10987769,14125,0,1726350190,13034.093238239999,51.31266114000027,53570.43547896 2024-09-14,21:43:12.000,258,10987791,13725,0,1726350191,13034.113447169999,51.38315244000114,53570.47740168 2024-09-14,21:43:13.000,258,10987802,13965,0,1726350192,13034.12691978999,51.36905418000242,53570.45644032 2024-09-14,21:43:14.000,258,10987754,13885,0,1726350193,13034.153865029999,51.36905418000242,53570.45644032 2024-09-14,21:43:15.000,258,10987798,13885,0,1726350194,13034.133656099999,51.43249635000393,53570.44246608001 2024-09-14,21:43:16.000,258,10987769,13885,0,1726350195,13034.174073959999,51.531184170002234,53570.40054336 2024-09-14,21:43:17.000,258,10987731,13565,0,1726350196,13034.24817336999,51.6016754700031,53570.379582 2024-09-14,21:43:18.000,258,10987753,13805,0,1726350197,13034.36942694999,51.61577373000182,53570.44246608001 2024-09-14,21:43:19.000,258,10987766,13925,0,1726350198,13034.45026266999,51.56642981999903,53570.45644032 2024-09-14,21:43:20.000,258,10987741,14085,0,1726350199,13034.571516249991,51.58052807999775,53570.43547896 2024-09-14,21:43:21.000,258,10987771,14205,0,1726350200,13034.712978759992,51.54528243000095,53570.4494532 2024-09-14,21:43:22.000,258,10987756,13885,0,1726350201,13034.840968650002,51.53823330000159,53570.53329864001 2024-09-14,21:43:23.000,258,10987754,13965,0,1726350202,13034.908331749997,51.49593851999816,53570.59618272 2024-09-14,21:43:24.000,258,10987801,13965,0,1726350203,13034.955485919992,51.524135040002875,53570.52631152 2024-09-14,21:43:25.000,258,10987772,13725,0,1726350204,13034.955485919992,51.531184170002234,53570.53329864001 2024-09-14,21:43:26.000,258,10987785,13645,0,1726350205,13035.043057950003,51.55233156000031,53570.54727288 2024-09-14,21:43:27.000,258,10987721,13805,0,1726350206,13035.049794259998,51.54528243000095,53570.56823424 2024-09-14,21:43:28.000,258,10987768,13845,0,1726350207,13035.049794259998,51.45364374000201,53570.659066800006 2024-09-14,21:43:29.000,258,10987735,13925,0,1726350208,13035.043057950003,51.39725069999986,53570.6241312 2024-09-14,21:43:30.000,258,10987792,13765,0,1726350209,13034.989167469997,51.34085765999771,53570.60316984 2024-09-14,21:43:31.000,258,10987766,13925,0,1726350210,13035.049794259998,51.33380852999835,53570.65207968001 2024-09-14,21:43:32.000,258,10987744,13965,0,1726350211,13035.096948429993,51.242169839999406,53570.6940024 2024-09-14,21:43:33.000,258,10987799,14085,0,1726350212,13035.177784149993,51.12938376000238,53570.756886480005 2024-09-14,21:43:34.000,258,10987757,13765,0,1726350213,13035.238410939994,51.108236370004306,53570.72893800001 2024-09-14,21:43:35.000,258,10987759,13765,0,1726350214,13035.272092489999,51.09413810999831,53570.77086072 2024-09-14,21:43:36.000,258,10987756,13925,0,1726350215,13035.292301419999,51.080039849999594,53570.77784784001 2024-09-14,21:43:37.000,258,10987824,13765,0,1726350216,13035.332719279999,51.072990720000234,53570.79880920001 2024-09-14,21:43:38.000,258,10987768,13885,0,1726350217,13035.32598296999,51.016597679998085,53570.826757680006 2024-09-14,21:43:39.000,258,10987769,13765,0,1726350218,13035.352928209999,50.96725377000257,53570.86868040001 2024-09-14,21:43:40.000,258,10987731,13885,0,1726350219,13035.352928209999,50.9320081199985,53570.826757680006 2024-09-14,21:43:41.000,258,10987789,13765,0,1726350220,13035.379873449994,50.91790985999978,53570.81278344 2024-09-14,21:43:42.000,258,10987773,13845,0,1726350221,13035.42702761999,50.98840116000065,53570.78483496 2024-09-14,21:43:43.000,258,10987772,14085,0,1726350222,13035.50786333999,51.009548549998726,53570.81278344 2024-09-14,21:43:44.000,258,10987770,14045,0,1726350223,13035.56849012999,51.03069594000408,53570.77784784001 2024-09-14,21:43:45.000,258,10987750,13965,0,1726350224,13035.683007399995,50.97430290000193,53570.74291224 2024-09-14,21:43:46.000,258,10987782,13845,0,1726350225,13035.723425259996,50.896762470001704,53570.78483496 2024-09-14,21:43:47.000,258,10987757,13805,0,1726350226,13035.743634189996,50.833320300000196,53570.79880920001 2024-09-14,21:43:48.000,258,10987741,14005,0,1726350227,13035.743634189996,50.847418559998914,53570.77784784001 2024-09-14,21:43:49.000,258,10987801,13925,0,1726350228,13035.804260979996,50.81922204000148,53570.805796320004 2024-09-14,21:43:50.000,258,10987755,13605,0,1726350229,13035.8177336,50.77692725999805,53570.74291224 2024-09-14,21:43:51.000,258,10987750,13885,0,1726350230,13035.810997289991,50.78397639000468,53570.74291224 2024-09-14,21:43:52.000,258,10987731,13965,0,1726350231,13035.77731574,50.74168161000125,53570.78483496 2024-09-14,21:43:53.000,258,10987805,13725,0,1726350232,13035.73016156999,50.67823943999974,53570.79880920001 2024-09-14,21:43:54.000,258,10987803,13965,0,1726350233,13035.65606216,50.607748139998876,53570.74989936001 2024-09-14,21:43:55.000,258,10987802,13725,0,1726350234,13035.6156443,50.57250249000208,53570.77784784001 2024-09-14,21:43:56.000,258,10987748,13885,0,1726350235,13035.63585323,50.54430597000464,53570.74291224 2024-09-14,21:43:57.000,258,10987772,13845,0,1726350236,13035.622380609995,50.600699009999516,53570.77086072 2024-09-14,21:43:58.000,258,10987829,13925,0,1726350237,13035.55501751,50.56545336000272,53570.7638736 2024-09-14,21:43:59.000,258,10987795,13725,0,1726350238,13035.51459965,50.57250249000208,53570.77086072 2024-09-14,21:44:00.000,258,10987807,14045,0,1726350239,13035.52807226999,50.551355100004,53570.73592512 2024-09-14,21:44:01.000,258,10987780,14125,0,1726350240,13035.480918099995,50.51610944999993,53570.77086072 2024-09-14,21:44:02.000,258,10987831,13925,0,1726350241,13035.47418179,50.52315857999929,53570.77086072 2024-09-14,21:44:03.000,258,10987797,14005,0,1726350242,13035.48765440999,50.49496206000185,53570.72893800001 2024-09-14,21:44:04.000,258,10987781,13565,0,1726350243,13035.46744547999,50.50201119000121,53570.72893800001 2024-09-14,21:44:05.000,258,10987767,14005,0,1726350244,13035.440500239994,50.44561814999906,53570.72195088 2024-09-14,21:44:06.000,258,10987799,13925,0,1726350245,13035.49439072,50.41037250000227,53570.73592512 2024-09-14,21:44:07.000,258,10987774,13925,0,1726350246,13035.501127029995,50.39627424000355,53570.73592512 2024-09-14,21:44:08.000,258,10987778,14005,0,1726350247,13035.40681868999,50.36807771999884,53570.66605392 2024-09-14,21:44:09.000,258,10987797,13845,0,1726350248,13035.400082379994,50.375126849998196,53570.63111832001 2024-09-14,21:44:10.000,258,10987776,13805,0,1726350249,13035.36640082999,50.304635550004605,53570.65207968001 2024-09-14,21:44:11.000,258,10987811,13765,0,1726350250,13035.258619869994,50.255291640001815,53570.61714408 2024-09-14,21:44:12.000,258,10987814,13845,0,1726350251,13035.204729389989,50.262340770001174,53570.638105440004 2024-09-14,21:44:13.000,258,10987760,13565,0,1726350252,13035.144102599988,50.27643902999989,53570.60316984 2024-09-14,21:44:14.000,258,10987750,14085,0,1726350253,13035.117157359993,50.34693033000076,53570.64509256 2024-09-14,21:44:15.000,258,10987756,13805,0,1726350254,13035.090212119998,50.3398812000014,53570.58220848001 2024-09-14,21:44:16.000,258,10987813,13845,0,1726350255,13035.137366289993,50.34693033000076,53570.61714408 2024-09-14,21:44:17.000,258,10987769,14005,0,1726350256,13035.123893669988,50.3398812000014,53570.589195600005 2024-09-14,21:44:18.000,258,10987803,13885,0,1726350257,13035.083475809988,50.311684680003964,53570.59618272 2024-09-14,21:44:19.000,258,10987772,13965,0,1726350258,13035.090212119998,50.38217598000483,53570.58220848001 2024-09-14,21:44:20.000,258,10987776,13965,0,1726350259,13034.989167469997,50.41742163000163,53570.53329864001 2024-09-14,21:44:21.000,258,10987752,13925,0,1726350260,13034.962222230002,50.480863800003135,53570.54727288 2024-09-14,21:44:22.000,258,10987771,13885,0,1726350261,13034.948749609997,50.50201119000121,53570.519324400004 2024-09-14,21:44:23.000,258,10987765,13845,0,1726350262,13034.854441269992,50.46676554000442,53570.49836304 2024-09-14,21:44:24.000,258,10987764,14045,0,1726350263,13034.807287099997,50.44561814999906,53570.491375920006 2024-09-14,21:44:25.000,258,10987740,13565,0,1726350264,13034.840968650002,50.45266727999842,53570.470414560004 2024-09-14,21:44:26.000,258,10987782,14045,0,1726350265,13034.840968650002,50.45971640999778,53570.44246608001 2024-09-14,21:44:27.000,258,10987695,13805,0,1726350266,13034.820759720002,50.45266727999842,53570.46342744001 2024-09-14,21:44:28.000,258,10987769,13765,0,1726350267,13034.760132930001,50.45266727999842,53570.46342744001 2024-09-14,21:44:29.000,258,10987767,13725,0,1726350268,13034.699506140001,50.50906032000057,53570.421504720005 2024-09-14,21:44:30.000,258,10987733,13925,0,1726350269,13034.638879350001,50.52315857999929,53570.44246608001 2024-09-14,21:44:31.000,258,10987796,14005,0,1726350270,13034.584988869996,50.53020770999865,53570.40753048 2024-09-14,21:44:32.000,258,10987750,13565,0,1726350271,13034.53109838999,50.50201119000121,53570.421504720005 2024-09-14,21:44:33.000,258,10987746,13845,0,1726350272,13034.47047159999,50.46676554000442,53570.41451760001 2024-09-14,21:44:34.000,258,10987762,13765,0,1726350273,13034.423317429995,50.41037250000227,53570.323685040006 2024-09-14,21:44:35.000,258,10987718,13805,0,1726350274,13034.40984480999,50.35397946000012,53570.38656912 2024-09-14,21:44:36.000,258,10987804,13885,0,1726350275,13034.423317429995,50.375126849998196,53570.33067216 2024-09-14,21:44:37.000,258,10987810,13925,0,1726350276,13034.423317429995,50.36102858999948,53570.323685040006 2024-09-14,21:44:38.000,258,10987820,14245,0,1726350277,13034.43005373999,50.38217598000483,53570.35862064 2024-09-14,21:44:39.000,258,10987786,13885,0,1726350278,13034.49741684,50.41742163000163,53570.29573656001 2024-09-14,21:44:40.000,258,10987773,13765,0,1726350279,13034.45699898,50.49496206000185,53570.323685040006 2024-09-14,21:44:41.000,258,10987778,13925,0,1726350280,13034.51762577,50.50201119000121,53570.34464640001 2024-09-14,21:44:42.000,258,10987779,13925,0,1726350281,13034.51762577,50.49496206000185,53570.302723680004 2024-09-14,21:44:43.000,258,10987780,14085,0,1726350282,13034.524362079996,50.52315857999929,53570.323685040006 2024-09-14,21:44:44.000,258,10987840,14165,0,1726350283,13034.463735289995,50.600699009999516,53570.31669792001 2024-09-14,21:44:45.000,258,10987773,13765,0,1726350284,13034.43005373999,50.62184640000487,53570.28176232 2024-09-14,21:44:46.000,258,10987799,13965,0,1726350285,13034.41658112,50.657092050001665,53570.24682672001 2024-09-14,21:44:47.000,258,10987789,13805,0,1726350286,13034.322272779995,50.657092050001665,53570.27477520001 2024-09-14,21:44:48.000,258,10987791,13685,0,1726350287,13034.28859122999,50.664141180001025,53570.19791688001 2024-09-14,21:44:49.000,258,10987780,14045,0,1726350288,13034.22796443999,50.64299379000295,53570.21189112 2024-09-14,21:44:50.000,258,10987706,13925,0,1726350289,13034.19428289,50.62889553000423,53570.14900704001 2024-09-14,21:44:51.000,258,10987807,13725,0,1726350290,13034.174073959999,50.56545336000272,53570.183942640004 2024-09-14,21:44:52.000,258,10987833,13925,0,1726350291,13034.19428289,50.49496206000185,53570.1699684 2024-09-14,21:44:53.000,258,10987780,14005,0,1726350292,13034.174073959999,50.45266727999842,53570.17695552001 2024-09-14,21:44:54.000,258,10987779,13885,0,1726350293,13034.16733764999,50.41742163000163,53570.155994160006 2024-09-14,21:44:55.000,258,10987787,13885,0,1726350294,13034.16733764999,50.375126849998196,53570.12105856 2024-09-14,21:44:56.000,258,10987815,13885,0,1726350295,13034.16733764999,50.27643902999989,53570.11407144 2024-09-14,21:44:57.000,258,10987792,13965,0,1726350296,13034.140392409994,50.29053728999861,53570.11407144 2024-09-14,21:44:58.000,258,10987833,14245,0,1726350297,13034.160601339994,50.262340770001174,53570.1000972 2024-09-14,21:44:59.000,258,10987774,14325,0,1726350298,13034.201019199994,50.255291640001815,53570.04420024 2024-09-14,21:45:00.000,258,10987778,14085,0,1726350299,13034.180810269994,50.22709512000438,53570.086122960005 2024-09-14,21:45:01.000,258,10987775,14165,0,1726350300,13034.18754657999,50.212996859998384,53570.03022600001 2024-09-14,21:45:02.000,258,10987779,14085,0,1726350301,13034.16733764999,50.18480034000095,53570.00926464001 2024-09-14,21:45:03.000,258,10987820,13845,0,1726350302,13034.140392409994,50.19184947000031,53570.05118736 2024-09-14,21:45:04.000,258,10987744,13725,0,1726350303,13034.12691978999,50.17070208000223,53569.95336768 2024-09-14,21:45:05.000,258,10987743,13885,0,1726350304,13034.113447169999,50.15660382000351,53569.97432904 2024-09-14,21:45:06.000,258,10987843,14085,0,1726350305,13034.133656099999,50.086112520002644,53569.91144496001 2024-09-14,21:45:07.000,258,10987786,13925,0,1726350306,13034.19428289,50.05086686999857,53569.93939344001 2024-09-14,21:45:08.000,258,10987796,13965,0,1726350307,13034.21449182,50.015621220001776,53569.94638056 2024-09-14,21:45:09.000,258,10987743,14085,0,1726350308,13034.18754657999,49.973326439998345,53569.86253512001 2024-09-14,21:45:10.000,258,10987759,13885,0,1726350309,13034.120183479994,49.98742470000434,53569.88349648 2024-09-14,21:45:11.000,258,10987831,13605,0,1726350310,13034.066292999989,49.980375569997705,53569.855548 2024-09-14,21:45:12.000,258,10987732,13965,0,1726350311,13034.046084069989,49.98742470000434,53569.855548 2024-09-14,21:45:13.000,258,10987790,13565,0,1726350312,13034.019138829994,50.00152296000306,53569.88349648 2024-09-14,21:45:14.000,258,10987792,14085,0,1726350313,13033.998929899994,50.00152296000306,53569.86253512001 2024-09-14,21:45:15.000,258,10987758,14085,0,1726350314,13033.998929899994,49.93808079000155,53569.869522240006 2024-09-14,21:45:16.000,258,10987812,13845,0,1726350315,13033.978720969993,49.94512992000091,53569.82759952 2024-09-14,21:45:17.000,258,10987831,13885,0,1726350316,13033.965248349989,49.973326439998345,53569.820612400006 2024-09-14,21:45:18.000,258,10987788,13925,0,1726350317,13033.911357869998,49.9944738300037,53569.82759952 2024-09-14,21:45:19.000,258,10987777,13885,0,1726350318,13033.864203699988,49.93808079000155,53569.799651040004 2024-09-14,21:45:20.000,258,10987804,13965,0,1726350319,13033.810313219998,49.86054036000132,53569.7856768 2024-09-14,21:45:21.000,258,10987799,14005,0,1726350320,13033.763159050002,49.839392970003246,53569.799651040004 2024-09-14,21:45:22.000,258,10987772,13925,0,1726350321,13033.783367980002,49.76890167000238,53569.77868968 2024-09-14,21:45:23.000,258,10987815,13925,0,1726350322,13033.864203699988,49.69841037000151,53569.77170256001 2024-09-14,21:45:24.000,258,10987795,14125,0,1726350323,13033.857467389993,49.64906645999872,53569.70881848 2024-09-14,21:45:25.000,258,10987772,13685,0,1726350324,13033.837258459993,49.620869940001285,53569.631960160004 2024-09-14,21:45:26.000,258,10987803,14085,0,1726350325,13033.830522149998,49.606771680002566,53569.59702456 2024-09-14,21:45:27.000,258,10987794,14005,0,1726350326,13033.810313219998,49.627919070000644,53569.583050320005 2024-09-14,21:45:28.000,258,10987801,13725,0,1726350327,13033.823785840003,49.59972255000321,53569.57606320001 2024-09-14,21:45:29.000,258,10987771,13885,0,1726350328,13033.843994770003,49.6349682,53569.54811472 2024-09-14,21:45:30.000,258,10987771,13885,0,1726350329,13033.810313219998,49.65611558999808,53569.513179120004 2024-09-14,21:45:31.000,258,10987749,13925,0,1726350330,13033.783367980002,49.59972255000321,53569.52016624 2024-09-14,21:45:32.000,258,10987788,13765,0,1726350331,13033.763159050002,49.6349682,53569.56208896 2024-09-14,21:45:33.000,258,10987800,14165,0,1726350332,13033.749686429997,49.677262980003434,53569.47824352001 2024-09-14,21:45:34.000,258,10987755,13925,0,1726350333,13033.742950120002,49.6349682,53569.49221776 2024-09-14,21:45:35.000,258,10987773,13885,0,1726350334,13033.702532260002,49.571526029998495,53569.50619200001 2024-09-14,21:45:36.000,258,10987773,13805,0,1726350335,13033.662114400002,49.606771680002566,53569.45728216001 2024-09-14,21:45:37.000,258,10987818,13605,0,1726350336,13033.614960229992,49.6349682,53569.40837232001 2024-09-14,21:45:38.000,258,10987731,13965,0,1726350337,13033.561069750001,49.58562429000449,53569.331514 2024-09-14,21:45:39.000,258,10987761,13925,0,1726350338,13033.507179269996,49.578575159997854,53569.28959128001 2024-09-14,21:45:40.000,258,10987814,14085,0,1726350339,13033.493706649992,49.59267342000385,53569.296578400004 2024-09-14,21:45:41.000,258,10987771,13965,0,1726350340,13033.453288789991,49.58562429000449,53569.24068144001 2024-09-14,21:45:42.000,258,10987762,13885,0,1726350341,13033.466761409996,49.55742776999978,53569.23369432 2024-09-14,21:45:43.000,258,10987769,14005,0,1726350342,13033.460025100001,49.5010347300049,53569.25465568 2024-09-14,21:45:44.000,258,10987829,13805,0,1726350343,13033.372453069991,49.444641690002754,53569.198758720006 2024-09-14,21:45:45.000,258,10987734,14085,0,1726350344,13033.31182627999,49.395297779999964,53569.0869648 2024-09-14,21:45:46.000,258,10987739,13805,0,1726350345,13033.27140841999,49.3248064799991,53569.07299056001 2024-09-14,21:45:47.000,258,10987717,14085,0,1726350346,13033.27140841999,49.268413440004224,53569.03805496 2024-09-14,21:45:48.000,258,10987770,13805,0,1726350347,13033.264672109995,49.261364310004865,53569.05202920001 2024-09-14,21:45:49.000,258,10987794,14005,0,1726350348,13033.23772687,49.176774749998,53569.02408072001 2024-09-14,21:45:50.000,258,10987688,14005,0,1726350349,13033.163627459995,49.190873010004,53569.03805496 2024-09-14,21:45:51.000,258,10987726,13725,0,1726350350,13033.17036376999,49.19792214000336,53569.0170936 2024-09-14,21:45:52.000,258,10987763,13725,0,1726350351,13033.17710008,49.18382388000464,53569.00311936001 2024-09-14,21:45:53.000,258,10987792,13845,0,1726350352,13033.17710008,49.155627359999926,53569.00311936001 2024-09-14,21:45:54.000,258,10987753,13845,0,1726350353,13033.09626436,49.176774749998,53568.98914512 2024-09-14,21:45:55.000,258,10987744,14245,0,1726350354,13033.08952804999,49.24726604999887,53568.92626104 2024-09-14,21:45:56.000,258,10987806,13885,0,1726350355,13033.123209599995,49.29660996000166,53568.93324816001 2024-09-14,21:45:57.000,258,10987739,14005,0,1726350356,13033.17036376999,49.36005213000317,53568.87036408 2024-09-14,21:45:58.000,258,10987752,13925,0,1726350357,13033.27140841999,49.444641690002754,53568.88433832001 2024-09-14,21:45:59.000,258,10987783,14125,0,1726350358,13033.345507829996,49.49398559999827,53568.88433832001 2024-09-14,21:46:00.000,258,10987702,13805,0,1726350359,13033.372453069991,49.55037864000042,53568.87036408 2024-09-14,21:46:01.000,258,10987754,13845,0,1726350360,13033.392661999991,49.55742776999978,53568.84940272 2024-09-14,21:46:02.000,258,10987709,13885,0,1726350361,13033.426343549996,49.58562429000449,53568.88433832001 2024-09-14,21:46:03.000,258,10987696,14045,0,1726350362,13033.392661999991,49.606771680002566,53568.84940272 2024-09-14,21:46:04.000,258,10987752,13845,0,1726350363,13033.39939831,49.64201732999936,53568.89132544 2024-09-14,21:46:05.000,258,10987779,13925,0,1726350364,13033.412870929991,49.64201732999936,53568.9472224 2024-09-14,21:46:06.000,258,10987747,13845,0,1726350365,13033.480234030001,49.70545950000087,53568.92626104 2024-09-14,21:46:07.000,258,10987758,13925,0,1726350366,13033.500442960001,49.75480341000366,53568.94023528 2024-09-14,21:46:08.000,258,10987764,13845,0,1726350367,13033.493706649992,49.81824557999789,53568.8773512 2024-09-14,21:46:09.000,258,10987765,13645,0,1726350368,13033.547597129997,49.839392970003246,53568.89132544 2024-09-14,21:46:10.000,258,10987715,13725,0,1726350369,13033.574542369992,49.8816877499994,53568.97517088001 2024-09-14,21:46:11.000,258,10987771,13805,0,1726350370,13033.662114400002,49.83234384000389,53568.9472224 2024-09-14,21:46:12.000,258,10987752,14085,0,1726350371,13033.594751299992,49.76185254000302,53568.94023528 2024-09-14,21:46:13.000,258,10987718,13805,0,1726350372,13033.608223919997,49.77595080000174,53568.89132544 2024-09-14,21:46:14.000,258,10987771,13565,0,1726350373,13033.608223919997,49.7477542800043,53568.96818376 2024-09-14,21:46:15.000,258,10987769,13765,0,1726350374,13033.574542369992,49.68431211000279,53568.9472224 2024-09-14,21:46:16.000,258,10987782,13685,0,1726350375,13033.594751299992,49.620869940001285,53568.912286800005 2024-09-14,21:46:17.000,258,10987781,13845,0,1726350376,13033.641905470002,49.627919070000644,53568.94023528 2024-09-14,21:46:18.000,258,10987780,14245,0,1726350377,13033.689059639997,49.58562429000449,53568.92626104 2024-09-14,21:46:19.000,258,10987739,13845,0,1726350378,13033.689059639997,49.5362803800017,53568.90529968001 2024-09-14,21:46:20.000,258,10987754,13725,0,1726350379,13033.716004879992,49.51513299000362,53568.88433832001 2024-09-14,21:46:21.000,258,10987738,13925,0,1726350380,13033.729477499997,49.54332951000106,53568.8773512 2024-09-14,21:46:22.000,258,10987744,13525,0,1726350381,13033.769895359997,49.51513299000362,53568.912286800005 2024-09-14,21:46:23.000,258,10987742,14085,0,1726350382,13033.837258459993,49.46578908000083,53568.91927392 2024-09-14,21:46:24.000,258,10987761,13845,0,1726350383,13033.877676319993,49.42349430000468,53568.97517088001 2024-09-14,21:46:25.000,258,10987764,13965,0,1726350384,13033.978720969993,49.395297779999964,53568.99613224 2024-09-14,21:46:26.000,258,10987702,13805,0,1726350385,13034.025875139989,49.331855609998456,53568.96818376 2024-09-14,21:46:27.000,258,10987771,13925,0,1726350386,13034.093238239999,49.29660996000166,53569.04504208 2024-09-14,21:46:28.000,258,10987751,13805,0,1726350387,13034.113447169999,49.28251170000294,53568.99613224 2024-09-14,21:46:29.000,258,10987776,14125,0,1726350388,13034.221228129994,49.212020400002075,53569.04504208 2024-09-14,21:46:30.000,258,10987761,13925,0,1726350389,13034.241437059994,49.24021691999951,53569.10792616 2024-09-14,21:46:31.000,258,10987763,13885,0,1726350390,13034.24817336999,49.23316779000015,53569.079977680005 2024-09-14,21:46:32.000,258,10987738,14005,0,1726350391,13034.27511861,49.261364310004865,53569.128887520004 2024-09-14,21:46:33.000,258,10987763,13765,0,1726350392,13034.302063849995,49.204971270002716,53569.156836 2024-09-14,21:46:34.000,258,10987742,14085,0,1726350393,13034.342481709995,49.24021691999951,53569.20574584 2024-09-14,21:46:35.000,258,10987771,13725,0,1726350394,13034.36942694999,49.29660996000166,53569.17081024001 2024-09-14,21:46:36.000,258,10987753,13885,0,1726350395,13034.382899569995,49.2895608300023,53569.21972008001 2024-09-14,21:46:37.000,258,10987741,13765,0,1726350396,13034.35595433,49.261364310004865,53569.21972008001 2024-09-14,21:46:38.000,258,10987797,13965,0,1726350397,13034.342481709995,49.29660996000166,53569.23369432 2024-09-14,21:46:39.000,258,10987743,13845,0,1726350398,13034.40984480999,49.29660996000166,53569.296578400004 2024-09-14,21:46:40.000,258,10987732,13885,0,1726350399,13034.45699898,49.30365909000102,53569.30356552 2024-09-14,21:46:41.000,258,10987767,13805,0,1726350400,13034.49741684,49.437592560003395,53569.38042384 2024-09-14,21:46:42.000,258,10987811,13805,0,1726350401,13034.53109838999,49.47988733999955,53569.39439808 2024-09-14,21:46:43.000,258,10987756,13925,0,1726350402,13034.49741684,49.52923125000234,53569.366449600006 2024-09-14,21:46:44.000,258,10987754,13725,0,1726350403,13034.504153149996,49.5362803800017,53569.42933368 2024-09-14,21:46:45.000,258,10987762,13845,0,1726350404,13034.45026266999,49.578575159997854,53569.40837232001 2024-09-14,21:46:46.000,258,10987777,14005,0,1726350405,13034.45699898,49.663164720004715,53569.4013852 2024-09-14,21:46:47.000,258,10987729,13885,0,1726350406,13034.45026266999,49.72660688999895,53569.45029504 2024-09-14,21:46:48.000,258,10987728,13765,0,1726350407,13034.45699898,49.81119644999853,53569.44330792 2024-09-14,21:46:49.000,258,10987753,13885,0,1726350408,13034.463735289995,49.902835140004754,53569.464269280004 2024-09-14,21:46:50.000,258,10987702,14125,0,1726350409,13034.483944219995,50.022670350001135,53569.464269280004 2024-09-14,21:46:51.000,258,10987760,14245,0,1726350410,13034.45699898,50.093161650002,53569.43632080001 2024-09-14,21:46:52.000,258,10987754,13765,0,1726350411,13034.49741684,50.13545642999816,53569.45029504 2024-09-14,21:46:53.000,258,10987762,13805,0,1726350412,13034.49068052999,50.1284072999988,53569.43632080001 2024-09-14,21:46:54.000,258,10987747,14085,0,1726350413,13034.49068052999,50.16365295000287,53569.49221776 2024-09-14,21:46:55.000,258,10987723,13925,0,1726350414,13034.544571009996,50.15660382000351,53569.513179120004 2024-09-14,21:46:56.000,258,10987799,13565,0,1726350415,13034.638879350001,50.17775121000159,53569.534140480006 2024-09-14,21:46:57.000,258,10987760,13765,0,1726350416,13034.726451379996,50.11430904000008,53569.61798592 2024-09-14,21:46:58.000,258,10987785,13965,0,1726350417,13034.780341860001,50.079063390003284,53569.652921520006 2024-09-14,21:46:59.000,258,10987786,14045,0,1726350418,13034.847704959997,50.036768609999854,53569.6109988 2024-09-14,21:47:00.000,258,10987699,14045,0,1726350419,13034.921804370002,50.029719480000495,53569.680870000004 2024-09-14,21:47:01.000,258,10987769,13885,0,1726350420,13034.968958539997,50.022670350001135,53569.652921520006 2024-09-14,21:47:02.000,258,10987823,13925,0,1726350421,13035.043057950003,49.98742470000434,53569.65990864 2024-09-14,21:47:03.000,258,10987756,13925,0,1726350422,13035.083475809988,49.95922817999963,53569.70881848 2024-09-14,21:47:04.000,258,10987749,14045,0,1726350423,13035.117157359993,49.93103166000219,53569.72977984 2024-09-14,21:47:05.000,258,10987768,13885,0,1726350424,13035.191256769998,49.89578600999812,53569.7158056 2024-09-14,21:47:06.000,258,10987740,13725,0,1726350425,13035.238410939994,49.853491230001964,53569.7158056 2024-09-14,21:47:07.000,258,10987787,13765,0,1726350426,13035.258619869994,49.853491230001964,53569.72977984 2024-09-14,21:47:08.000,258,10987781,14005,0,1726350427,13035.305774039989,49.81119644999853,53569.70881848 2024-09-14,21:47:09.000,258,10987773,14085,0,1726350428,13035.272092489999,49.76890167000238,53569.73676696 2024-09-14,21:47:10.000,258,10987711,13885,0,1726350429,13035.285565109989,49.73365601999831,53569.68785712 2024-09-14,21:47:11.000,258,10987757,13925,0,1726350430,13035.319246659994,49.71955775999959,53569.74375408001 2024-09-14,21:47:12.000,258,10987769,13925,0,1726350431,13035.373137139999,49.72660688999895,53569.76471544 2024-09-14,21:47:13.000,258,10987737,13965,0,1726350432,13035.379873449994,49.663164720004715,53569.73676696 2024-09-14,21:47:14.000,258,10987749,14085,0,1726350433,13035.413555,49.64906645999872,53569.74375408001 2024-09-14,21:47:15.000,258,10987753,13885,0,1726350434,13035.373137139999,49.58562429000449,53569.750741200005 2024-09-14,21:47:16.000,258,10987798,13765,0,1726350435,13035.36640082999,49.578575159997854,53569.74375408001 2024-09-14,21:47:17.000,258,10987794,13845,0,1726350436,13035.359664519994,49.571526029998495,53569.76471544 2024-09-14,21:47:18.000,258,10987775,13925,0,1726350437,13035.278828799994,49.50808386000426,53569.74375408001 2024-09-14,21:47:19.000,258,10987738,13925,0,1726350438,13035.292301419999,49.42349430000468,53569.7158056 2024-09-14,21:47:20.000,258,10987760,13965,0,1726350439,13035.204729389989,49.437592560003395,53569.70881848 2024-09-14,21:47:21.000,258,10987795,14045,0,1726350440,13035.191256769998,49.437592560003395,53569.77868968 2024-09-14,21:47:22.000,258,10987753,13565,0,1726350441,13035.164311529988,49.46578908000083,53569.7856768 2024-09-14,21:47:23.000,258,10987787,13965,0,1726350442,13035.144102599988,49.47988733999955,53569.77170256001 2024-09-14,21:47:24.000,258,10987786,13845,0,1726350443,13035.191256769998,49.47988733999955,53569.820612400006 2024-09-14,21:47:25.000,258,10987730,13925,0,1726350444,13035.171047839998,49.46578908000083,53569.77170256001 2024-09-14,21:47:26.000,258,10987800,13685,0,1726350445,13035.070003189998,49.5010347300049,53569.80663816 2024-09-14,21:47:27.000,258,10987754,14085,0,1726350446,13034.975694849993,49.54332951000106,53569.82759952 2024-09-14,21:47:28.000,258,10987739,14005,0,1726350447,13034.921804370002,49.5362803800017,53569.76471544 2024-09-14,21:47:29.000,258,10987743,13845,0,1726350448,13034.888122819997,49.571526029998495,53569.72279272001 2024-09-14,21:47:30.000,258,10987733,14005,0,1726350449,13034.787078169997,49.606771680002566,53569.67388288001 2024-09-14,21:47:31.000,258,10987746,13925,0,1726350450,13034.692769829991,49.620869940001285,53569.67388288001 2024-09-14,21:47:32.000,258,10987755,14005,0,1726350451,13034.61867042,49.64906645999872,53569.652921520006 2024-09-14,21:47:33.000,258,10987778,14045,0,1726350452,13034.564779939996,49.65611558999808,53569.631960160004 2024-09-14,21:47:34.000,258,10987808,13725,0,1726350453,13034.443526359995,49.64906645999872,53569.62497304001 2024-09-14,21:47:35.000,258,10987736,14045,0,1726350454,13034.37616326,49.64201732999936,53569.60401168001 2024-09-14,21:47:36.000,258,10987755,13805,0,1726350455,13034.3357454,49.59972255000321,53569.583050320005 2024-09-14,21:47:37.000,258,10987772,14005,0,1726350456,13034.27511861,49.51513299000362,53569.513179120004 2024-09-14,21:47:38.000,258,10987770,13885,0,1726350457,13034.153865029999,49.49398559999827,53569.49221776 2024-09-14,21:47:39.000,258,10987770,13685,0,1726350458,13034.12691978999,49.52218212000298,53569.49920488 2024-09-14,21:47:40.000,258,10987742,14005,0,1726350459,13034.059556689994,49.55037864000042,53569.4712564 2024-09-14,21:47:41.000,258,10987777,13885,0,1726350460,13033.971984659998,49.578575159997854,53569.42234656 2024-09-14,21:47:42.000,258,10987775,14085,0,1726350461,13033.884412629988,49.59267342000385,53569.44330792 2024-09-14,21:47:43.000,258,10987785,13885,0,1726350462,13033.790104289998,49.606771680002566,53569.39439808 2024-09-14,21:47:44.000,258,10987784,13965,0,1726350463,13033.722741190002,49.59972255000321,53569.35946248001 2024-09-14,21:47:45.000,258,10987730,14045,0,1726350464,13033.655378089992,49.68431211000279,53569.30356552 2024-09-14,21:47:46.000,258,10987799,13965,0,1726350465,13033.588014989997,49.663164720004715,53569.28959128001 2024-09-14,21:47:47.000,258,10987740,14005,0,1726350466,13033.500442960001,49.64201732999936,53569.25465568 2024-09-14,21:47:48.000,258,10987789,13765,0,1726350467,13033.39939831,49.71955775999959,53569.20574584 2024-09-14,21:47:49.000,258,10987785,14165,0,1726350468,13033.29835366,49.72660688999895,53569.128887520004 2024-09-14,21:47:50.000,258,10987715,13965,0,1726350469,13033.21078162999,49.72660688999895,53569.09395192 2024-09-14,21:47:51.000,258,10987771,14005,0,1726350470,13033.15689115,49.73365601999831,53569.10792616 2024-09-14,21:47:52.000,258,10987757,14085,0,1726350471,13033.042373879995,49.740705149997666,53569.03805496 2024-09-14,21:47:53.000,258,10987733,13885,0,1726350472,13032.99521971,49.740705149997666,53568.961196640004 2024-09-14,21:47:54.000,258,10987793,14125,0,1726350473,13032.941329229994,49.740705149997666,53568.94023528 2024-09-14,21:47:55.000,258,10987706,14205,0,1726350474,13032.900911369994,49.76185254000302,53568.92626104 2024-09-14,21:47:56.000,258,10987758,14085,0,1726350475,13032.840284579994,49.75480341000366,53568.89831256 2024-09-14,21:47:57.000,258,10987762,14005,0,1726350476,13032.772921479998,49.75480341000366,53568.89831256 2024-09-14,21:47:58.000,258,10987757,13845,0,1726350477,13032.752712549998,49.69841037000151,53568.8773512 2024-09-14,21:47:59.000,258,10987801,13605,0,1726350478,13032.658404209993,49.677262980003434,53568.83542848001 2024-09-14,21:48:00.000,258,10987799,14005,0,1726350479,13032.564095870002,49.663164720004715,53568.814467120006 2024-09-14,21:48:01.000,258,10987759,13805,0,1726350480,13032.530414319997,49.69136124000215,53568.73062168 2024-09-14,21:48:02.000,258,10987784,13885,0,1726350481,13032.469787529997,49.69136124000215,53568.75857016 2024-09-14,21:48:03.000,258,10987709,14045,0,1726350482,13032.483260150002,49.65611558999808,53568.73760880001 2024-09-14,21:48:04.000,258,10987763,13645,0,1726350483,13032.422633360002,49.670213850004075,53568.66075048 2024-09-14,21:48:05.000,258,10987759,13725,0,1726350484,13032.388951809997,49.73365601999831,53568.66773760001 2024-09-14,21:48:06.000,258,10987753,13805,0,1726350485,13032.335061329992,49.76185254000302,53568.61882776001 2024-09-14,21:48:07.000,258,10987746,13765,0,1726350486,13032.308116089996,49.797098189999815,53568.58389216 2024-09-14,21:48:08.000,258,10987734,13925,0,1726350487,13032.308116089996,49.81119644999853,53568.54895656001 2024-09-14,21:48:09.000,258,10987766,14085,0,1726350488,13032.213807749991,49.81824557999789,53568.52100808001 2024-09-14,21:48:10.000,258,10987744,13925,0,1726350489,13032.166653579996,49.86054036000132,53568.46511112 2024-09-14,21:48:11.000,258,10987758,14085,0,1726350490,13032.132972029991,49.797098189999815,53568.51402096 2024-09-14,21:48:12.000,258,10987793,13885,0,1726350491,13032.11276309999,49.804147319999174,53568.4231884 2024-09-14,21:48:13.000,258,10987774,13885,0,1726350492,13032.09929048,49.797098189999815,53568.39523992 2024-09-14,21:48:14.000,258,10987761,13765,0,1726350493,13032.09255416999,49.82529471000453,53568.3183816 2024-09-14,21:48:15.000,258,10987751,13965,0,1726350494,13032.11276309999,49.853491230001964,53568.339342960004 2024-09-14,21:48:16.000,258,10987733,13765,0,1726350495,13032.065608929996,49.83234384000389,53568.241523280005 2024-09-14,21:48:17.000,258,10987803,13965,0,1726350496,13032.085817859996,49.76890167000238,53568.290433120004 2024-09-14,21:48:18.000,258,10987808,13885,0,1726350497,13032.01171844999,49.77595080000174,53568.23453616001 2024-09-14,21:48:19.000,258,10987757,14045,0,1726350498,13031.9780369,49.797098189999815,53568.311394480006 2024-09-14,21:48:20.000,258,10987695,13925,0,1726350499,13031.93761904,49.76890167000238,53568.22754904 2024-09-14,21:48:21.000,258,10987778,14045,0,1726350500,13032.03192737999,49.790049060000456,53568.21357480001 2024-09-14,21:48:22.000,258,10987751,13885,0,1726350501,13032.045399999995,49.83234384000389,53568.15069072 2024-09-14,21:48:23.000,258,10987748,13805,0,1726350502,13032.07234523999,49.77595080000174,53568.192613440006 2024-09-14,21:48:24.000,258,10987734,13805,0,1726350503,13032.11276309999,49.82529471000453,53568.10178088 2024-09-14,21:48:25.000,258,10987762,14085,0,1726350504,13032.146444649996,49.83234384000389,53568.122742240004 2024-09-14,21:48:26.000,258,10987769,13885,0,1726350505,13032.146444649996,49.839392970003246,53568.10178088 2024-09-14,21:48:27.000,258,10987737,13725,0,1726350506,13032.146444649996,49.88873687999876,53568.13671648001 2024-09-14,21:48:28.000,258,10987731,13965,0,1726350507,13032.132972029991,49.93808079000155,53568.0388968 2024-09-14,21:48:29.000,258,10987748,13925,0,1726350508,13032.09255416999,49.93808079000155,53567.955051360004 2024-09-14,21:48:30.000,258,10987734,13565,0,1726350509,13032.126235719996,49.95217905000027,53567.955051360004 2024-09-14,21:48:31.000,258,10987761,13645,0,1726350510,13032.126235719996,49.8816877499994,53567.94806424001 2024-09-14,21:48:32.000,258,10987800,13805,0,1726350511,13032.07234523999,49.86758949000068,53567.93409 2024-09-14,21:48:33.000,258,10987748,13765,0,1726350512,13032.106026789996,49.82529471000453,53567.89915440001 2024-09-14,21:48:34.000,258,10987752,13965,0,1726350513,13032.13970834,49.83234384000389,53567.87120592 2024-09-14,21:48:35.000,258,10987751,14165,0,1726350514,13032.126235719996,49.797098189999815,53567.836270320004 2024-09-14,21:48:36.000,258,10987780,13845,0,1726350515,13032.11949941,49.70545950000087,53567.82229608 2024-09-14,21:48:37.000,258,10987740,13885,0,1726350516,13032.106026789996,49.670213850004075,53567.81530896 2024-09-14,21:48:38.000,258,10987781,13565,0,1726350517,13032.106026789996,49.64201732999936,53567.82928320001 2024-09-14,21:48:39.000,258,10987759,14005,0,1726350518,13032.11276309999,49.571526029998495,53567.77338624 2024-09-14,21:48:40.000,258,10987776,13645,0,1726350519,13032.05213630999,49.55742776999978,53567.71050216001 2024-09-14,21:48:41.000,258,10987765,14125,0,1726350520,13032.03866369,49.52218212000298,53567.689540800005 2024-09-14,21:48:42.000,258,10987748,13885,0,1726350521,13032.03192737999,49.430543430004036,53567.66159232001 2024-09-14,21:48:43.000,258,10987781,13885,0,1726350522,13032.01171844999,49.437592560003395,53567.63364384001 2024-09-14,21:48:44.000,258,10987758,14005,0,1726350523,13031.95109165999,49.45873995000147,53567.66159232001 2024-09-14,21:48:45.000,258,10987789,13805,0,1726350524,13031.95782797,49.45169082000211,53567.67556656 2024-09-14,21:48:46.000,258,10987784,13725,0,1726350525,13031.99150951999,49.444641690002754,53567.64761808 2024-09-14,21:48:47.000,258,10987779,14005,0,1726350526,13032.03866369,49.47988733999955,53567.62665672 2024-09-14,21:48:48.000,258,10987727,14045,0,1726350527,13032.05213630999,49.45873995000147,53567.59172112001 2024-09-14,21:48:49.000,258,10987801,13925,0,1726350528,13032.07234523999,49.52923125000234,53567.570759760005 2024-09-14,21:48:50.000,258,10987718,13925,0,1726350529,13032.025191069995,49.627919070000644,53567.52883704 2024-09-14,21:48:51.000,258,10987813,13885,0,1726350530,13032.07234523999,49.6349682,53567.53582416 2024-09-14,21:48:52.000,258,10987793,13765,0,1726350531,13032.173389889991,49.578575159997854,53567.4799272 2024-09-14,21:48:53.000,258,10987763,13885,0,1726350532,13032.240752990001,49.5362803800017,53567.49390144001 2024-09-14,21:48:54.000,258,10987799,13725,0,1726350533,13032.281170850001,49.48693646999891,53567.472940080006 2024-09-14,21:48:55.000,258,10987762,13885,0,1726350534,13032.335061329992,49.40939603999868,53567.41704312 2024-09-14,21:48:56.000,258,10987783,13845,0,1726350535,13032.362006570002,49.37415039000189,53567.44499160001 2024-09-14,21:48:57.000,258,10987762,13805,0,1726350536,13032.429369669997,49.395297779999964,53567.46595296001 2024-09-14,21:48:58.000,258,10987712,13725,0,1726350537,13032.476523839992,49.388248650000605,53567.451978720004 2024-09-14,21:48:59.000,258,10987769,13845,0,1726350538,13032.476523839992,49.40234690999932,53567.45896584 2024-09-14,21:49:00.000,258,10987756,13565,0,1726350539,13032.523678010002,49.40234690999932,53567.38909464 2024-09-14,21:49:01.000,258,10987747,13645,0,1726350540,13032.564095870002,49.437592560003395,53567.39608176001 2024-09-14,21:49:02.000,258,10987748,14005,0,1726350541,13032.577568489993,49.47988733999955,53567.410056 2024-09-14,21:49:03.000,258,10987769,13725,0,1726350542,13032.604513730003,49.50808386000426,53567.43800448 2024-09-14,21:49:04.000,258,10987835,13925,0,1726350543,13032.591041109998,49.54332951000106,53567.41704312 2024-09-14,21:49:05.000,258,10987735,13925,0,1726350544,13032.557359559993,49.571526029998495,53567.45896584 2024-09-14,21:49:06.000,258,10987766,13845,0,1726350545,13032.557359559993,49.571526029998495,53567.42403024001 2024-09-14,21:49:07.000,258,10987792,13645,0,1726350546,13032.543886940002,49.55037864000042,53567.38909464 2024-09-14,21:49:08.000,258,10987750,13565,0,1726350547,13032.584304800002,49.564476899999136,53567.37512040001 2024-09-14,21:49:09.000,258,10987797,13725,0,1726350548,13032.624722660003,49.571526029998495,53567.38909464 2024-09-14,21:49:10.000,258,10987716,13925,0,1726350549,13032.617986349993,49.564476899999136,53567.403068880005 2024-09-14,21:49:11.000,258,10987739,13725,0,1726350550,13032.665140519988,49.54332951000106,53567.31223632 2024-09-14,21:49:12.000,258,10987723,13805,0,1726350551,13032.671876829998,49.51513299000362,53567.32621056001 2024-09-14,21:49:13.000,258,10987805,14045,0,1726350552,13032.665140519988,49.48693646999891,53567.32621056001 2024-09-14,21:49:14.000,258,10987754,13805,0,1726350553,13032.624722660003,49.45873995000147,53567.32621056001 2024-09-14,21:49:15.000,258,10987695,13805,0,1726350554,13032.611250039998,49.45169082000211,53567.27730072001 2024-09-14,21:49:16.000,258,10987732,13725,0,1726350555,13032.617986349993,49.42349430000468,53567.29127496 2024-09-14,21:49:17.000,258,10987739,14005,0,1726350556,13032.651667899998,49.437592560003395,53567.31922344 2024-09-14,21:49:18.000,258,10987797,13885,0,1726350557,13032.658404209993,49.430543430004036,53567.25633936001 2024-09-14,21:49:19.000,258,10987790,13925,0,1726350558,13032.638195279993,49.430543430004036,53567.25633936001 2024-09-14,21:49:20.000,258,10987724,13845,0,1726350559,13032.651667899998,49.444641690002754,53567.26332648 2024-09-14,21:49:21.000,258,10987782,13925,0,1726350560,13032.631458969998,49.45169082000211,53567.20742952001 2024-09-14,21:49:22.000,258,10987793,13965,0,1726350561,13032.638195279993,49.45873995000147,53567.17249392 2024-09-14,21:49:23.000,258,10987760,13805,0,1726350562,13032.577568489993,49.55742776999978,53567.17948104001 2024-09-14,21:49:24.000,258,10987792,13925,0,1726350563,13032.537150629993,49.620869940001285,53567.081661359996 2024-09-14,21:49:25.000,258,10987746,13845,0,1726350564,13032.584304800002,49.627919070000644,53567.0956356 2024-09-14,21:49:26.000,258,10987766,13685,0,1726350565,13032.523678010002,49.6349682,53567.067687120005 2024-09-14,21:49:27.000,258,10987820,13925,0,1726350566,13032.503469080002,49.571526029998495,53567.03973864001 2024-09-14,21:49:28.000,258,10987756,13925,0,1726350567,13032.456314909992,49.52923125000234,53567.03973864001 2024-09-14,21:49:29.000,258,10987762,13605,0,1726350568,13032.436105979992,49.564476899999136,53567.018777280005 2024-09-14,21:49:30.000,258,10987720,13885,0,1726350569,13032.422633360002,49.55037864000042,53567.067687120005 2024-09-14,21:49:31.000,258,10987765,13965,0,1726350570,13032.388951809997,49.571526029998495,53567.04672576 2024-09-14,21:49:32.000,258,10987760,14125,0,1726350571,13032.362006570002,49.52923125000234,53566.97685456 2024-09-14,21:49:33.000,258,10987754,13765,0,1726350572,13032.287907159996,49.49398559999827,53566.9558932 2024-09-14,21:49:34.000,258,10987807,13845,0,1726350573,13032.254225609991,49.50808386000426,53566.913970479996 2024-09-14,21:49:35.000,258,10987686,14085,0,1726350574,13032.227280369996,49.5362803800017,53566.92794472 2024-09-14,21:49:36.000,258,10987747,13645,0,1726350575,13032.227280369996,49.571526029998495,53566.913970479996 2024-09-14,21:49:37.000,258,10987797,13965,0,1726350576,13032.1801262,49.64906645999872,53566.851086400005 2024-09-14,21:49:38.000,258,10987759,13925,0,1726350577,13032.07908155,49.68431211000279,53566.83012504 2024-09-14,21:49:39.000,258,10987819,14245,0,1726350578,13032.07908155,49.76890167000238,53566.84409928001 2024-09-14,21:49:40.000,258,10987765,13845,0,1726350579,13031.99824583,49.846442100002605,53566.76724096 2024-09-14,21:49:41.000,258,10987740,13885,0,1726350580,13031.99150951999,49.846442100002605,53566.71833112 2024-09-14,21:49:42.000,258,10987802,14045,0,1726350581,13031.93088272999,49.87463862000004,53566.711344 2024-09-14,21:49:43.000,258,10987801,13805,0,1726350582,13031.924146419995,49.94512992000091,53566.67640840001 2024-09-14,21:49:44.000,258,10987752,13885,0,1726350583,13031.93088272999,49.95922817999963,53566.634485680006 2024-09-14,21:49:45.000,258,10987766,14125,0,1726350584,13031.903937489995,50.036768609999854,53566.5716016 2024-09-14,21:49:46.000,258,10987782,13925,0,1726350585,13031.984773209995,50.015621220001776,53566.58557584001 2024-09-14,21:49:47.000,258,10987828,13965,0,1726350586,13032.025191069995,50.04381773999921,53566.59256296 2024-09-14,21:49:48.000,258,10987757,13805,0,1726350587,13032.03866369,50.12135816999944,53566.49474328 2024-09-14,21:49:49.000,258,10987773,13925,0,1726350588,13032.065608929996,50.212996859998384,53566.45980768001 2024-09-14,21:49:50.000,258,10987736,13925,0,1726350589,13032.05887262,50.27643902999989,53566.41788496001 2024-09-14,21:49:51.000,258,10987761,13605,0,1726350590,13032.09929048,50.34693033000076,53566.445833440004 2024-09-14,21:49:52.000,258,10987786,13765,0,1726350591,13032.05213630999,50.39627424000355,53566.410897839996 2024-09-14,21:49:53.000,258,10987830,13725,0,1726350592,13032.05213630999,50.431519890000345,53566.47378192 2024-09-14,21:49:54.000,258,10987766,13925,0,1726350593,13032.004982139995,50.480863800003135,53566.361988 2024-09-14,21:49:55.000,258,10987721,13885,0,1726350594,13032.004982139995,50.52315857999929,53566.35500088 2024-09-14,21:49:56.000,258,10987769,13885,0,1726350595,13032.025191069995,50.551355100004,53566.31307816 2024-09-14,21:49:57.000,258,10987809,13765,0,1726350596,13032.07234523999,50.56545336000272,53566.31307816 2024-09-14,21:49:58.000,258,10987743,13845,0,1726350597,13032.07234523999,50.59364988000016,53566.28512968 2024-09-14,21:49:59.000,258,10987748,13725,0,1726350598,13032.065608929996,50.64299379000295,53566.27115544001 2024-09-14,21:50:00.000,258,10987761,13805,0,1726350599,13032.01171844999,50.657092050001665,53566.2571812 2024-09-14,21:50:01.000,258,10987740,13925,0,1726350600,13031.99150951999,50.650042920002306,53566.20827136 2024-09-14,21:50:02.000,258,10987806,13565,0,1726350601,13031.99150951999,50.72758335000253,53566.17333576001 2024-09-14,21:50:03.000,258,10987765,14045,0,1726350602,13031.99150951999,50.706435960004455,53566.15237440001 2024-09-14,21:50:04.000,258,10987784,13845,0,1726350603,13032.03866369,50.73463248000189,53566.13840016 2024-09-14,21:50:05.000,258,10987749,13805,0,1726350604,13032.085817859996,50.74873074000061,53566.15237440001 2024-09-14,21:50:06.000,258,10987776,14045,0,1726350605,13032.13970834,50.72758335000253,53566.02660624 2024-09-14,21:50:07.000,258,10987768,13925,0,1726350606,13032.153180959991,50.79102552000404,53566.06852896 2024-09-14,21:50:08.000,258,10987787,13885,0,1726350607,13032.15991727,50.80512378000276,53565.9776964 2024-09-14,21:50:09.000,258,10987796,13845,0,1726350608,13032.146444649996,50.7980746500034,53565.95673504001 2024-09-14,21:50:10.000,258,10987781,13725,0,1726350609,13032.153180959991,50.81217291000212,53565.963722160006 2024-09-14,21:50:11.000,258,10987743,13565,0,1726350610,13032.193598819991,50.81922204000148,53565.85891536 2024-09-14,21:50:12.000,258,10987805,14045,0,1726350611,13032.193598819991,50.81217291000212,53565.87987672 2024-09-14,21:50:13.000,258,10987810,14005,0,1726350612,13032.267698229996,50.81217291000212,53565.87987672 2024-09-14,21:50:14.000,258,10987764,13845,0,1726350613,13032.234016679991,50.7980746500034,53565.90083808 2024-09-14,21:50:15.000,258,10987722,14125,0,1726350614,13032.287907159996,50.896762470001704,53565.92179944 2024-09-14,21:50:16.000,258,10987768,13925,0,1726350615,13032.335061329992,50.93905724999786,53565.844941120005 2024-09-14,21:50:17.000,258,10987772,13805,0,1726350616,13032.355270259992,51.016597679998085,53565.81699264001 2024-09-14,21:50:18.000,258,10987720,13765,0,1726350617,13032.402424430002,51.05184333000216,53565.8030184 2024-09-14,21:50:19.000,258,10987776,13885,0,1726350618,13032.449578599997,51.072990720000234,53565.82397976 2024-09-14,21:50:20.000,258,10987718,13805,0,1726350619,13032.463051220002,51.15758027999982,53565.83096688 2024-09-14,21:50:21.000,258,10987735,13765,0,1726350620,13032.469787529997,51.22807158000069,53565.74712144001 2024-09-14,21:50:22.000,258,10987738,13645,0,1726350621,13032.483260150002,51.32675939999899,53565.74712144001 2024-09-14,21:50:23.000,258,10987724,14085,0,1726350622,13032.510205389997,51.40429982999922,53565.70519872 2024-09-14,21:50:24.000,258,10987770,13925,0,1726350623,13032.456314909992,51.44659461000265,53565.69821160001 2024-09-14,21:50:25.000,258,10987773,14005,0,1726350624,13032.469787529997,51.517085910003516,53565.726160080005 2024-09-14,21:50:26.000,258,10987750,13845,0,1726350625,13032.409160739997,51.57347894999839,53565.71218584 2024-09-14,21:50:27.000,258,10987750,13805,0,1726350626,13032.409160739997,51.58052807999775,53565.65628888 2024-09-14,21:50:28.000,258,10987734,14045,0,1726350627,13032.422633360002,51.56642981999903,53565.64930176001 2024-09-14,21:50:29.000,258,10987736,13965,0,1726350628,13032.415897049992,51.524135040002875,53565.69122448 2024-09-14,21:50:30.000,258,10987785,13845,0,1726350629,13032.382215500002,51.55233156000031,53565.64231464 2024-09-14,21:50:31.000,258,10987747,13845,0,1726350630,13032.368742879997,51.53823330000159,53565.58641768 2024-09-14,21:50:32.000,258,10987764,14405,0,1726350631,13032.314852399992,51.55233156000031,53565.572443439996 2024-09-14,21:50:33.000,258,10987723,13765,0,1726350632,13032.287907159996,51.53823330000159,53565.49558512 2024-09-14,21:50:34.000,258,10987739,13805,0,1726350633,13032.227280369996,51.54528243000095,53565.5235336 2024-09-14,21:50:35.000,258,10987730,14045,0,1726350634,13032.166653579996,51.54528243000095,53565.48161088001 2024-09-14,21:50:36.000,258,10987756,13805,0,1726350635,13032.153180959991,51.531184170002234,53565.41173968001 2024-09-14,21:50:37.000,258,10987764,14005,0,1726350636,13032.05887262,51.5029876500048,53565.39776544 2024-09-14,21:50:38.000,258,10987722,13885,0,1726350637,13032.01171844999,51.524135040002875,53565.32789424 2024-09-14,21:50:39.000,258,10987742,13645,0,1726350638,13031.964564279995,51.53823330000159,53565.29994576 2024-09-14,21:50:40.000,258,10987690,13925,0,1726350639,13031.87699225,51.56642981999903,53565.23007456 2024-09-14,21:50:41.000,258,10987739,13925,0,1726350640,13031.79615653,51.60872460000246,53565.23007456 2024-09-14,21:50:42.000,258,10987758,14085,0,1726350641,13031.72879342999,51.62987199000054,53565.18116472 2024-09-14,21:50:43.000,258,10987757,13805,0,1726350642,13031.695111879999,51.67216677000397,53565.15321624 2024-09-14,21:50:44.000,258,10987743,13765,0,1726350643,13031.668166639989,51.756756330003554,53565.125267760006 2024-09-14,21:50:45.000,258,10987726,13885,0,1726350644,13031.681639259994,51.83429676000378,53565.11129352 2024-09-14,21:50:46.000,258,10987764,13725,0,1726350645,13031.715320809999,51.86249328000122,53565.08334504 2024-09-14,21:50:47.000,258,10987744,14205,0,1726350646,13031.695111879999,51.91183719000401,53565.06238368 2024-09-14,21:50:48.000,258,10987690,13965,0,1726350647,13031.668166639989,51.932984580002085,53565.006486720005 2024-09-14,21:50:49.000,258,10987743,13805,0,1726350648,13031.668166639989,51.940033710001444,53564.95058976001 2024-09-14,21:50:50.000,258,10987737,13925,0,1726350649,13031.647957709989,51.91183719000401,53564.99251248 2024-09-14,21:50:51.000,258,10987703,13965,0,1726350650,13031.668166639989,51.890689799998654,53565.02744808001 2024-09-14,21:50:52.000,258,10987726,13925,0,1726350651,13031.634485089999,51.86249328000122,53564.964564 2024-09-14,21:50:53.000,258,10987687,13845,0,1726350652,13031.621012469994,51.85544415000186,53564.95058976001 2024-09-14,21:50:54.000,258,10987731,13725,0,1726350653,13031.573858299998,51.81314936999843,53564.90866704001 2024-09-14,21:50:55.000,258,10987768,13965,0,1726350654,13031.580594609994,51.8483950200025,53564.887705680005 2024-09-14,21:50:56.000,258,10987762,13965,0,1726350655,13031.573858299998,51.8483950200025,53564.81084736001 2024-09-14,21:50:57.000,258,10987698,13765,0,1726350656,13031.526704129989,51.8483950200025,53564.85975720001 2024-09-14,21:50:58.000,258,10987723,13885,0,1726350657,13031.486286269988,51.8483950200025,53564.81783448 2024-09-14,21:50:59.000,258,10987730,14085,0,1726350658,13031.506495199988,51.84134589000314,53564.74796328 2024-09-14,21:51:00.000,258,10987765,13925,0,1726350659,13031.445868409988,51.86249328000122,53564.7549504 2024-09-14,21:51:01.000,258,10987725,13885,0,1726350660,13031.432395789998,51.89773892999801,53564.67809208 2024-09-14,21:51:02.000,258,10987735,13965,0,1726350661,13031.371768999998,51.890689799998654,53564.66411784001 2024-09-14,21:51:03.000,258,10987743,13805,0,1726350662,13031.378505309993,51.95413197000016,53564.622195120006 2024-09-14,21:51:04.000,258,10987748,13765,0,1726350663,13031.405450550003,51.925935450002726,53564.622195120006 2024-09-14,21:51:05.000,258,10987774,13885,0,1726350664,13031.378505309993,51.940033710001444,53564.65713072 2024-09-14,21:51:06.000,258,10987750,13765,0,1726350665,13031.418923169993,51.9470828400008,53564.552323920005 2024-09-14,21:51:07.000,258,10987749,13645,0,1726350666,13031.418923169993,51.96823022999888,53564.51738832 2024-09-14,21:51:08.000,258,10987745,13885,0,1726350667,13031.378505309993,51.932984580002085,53564.44751712001 2024-09-14,21:51:09.000,258,10987734,13765,0,1726350668,13031.365032690002,51.95413197000016,53564.49642696001 2024-09-14,21:51:10.000,258,10987728,14045,0,1726350669,13031.385241620002,51.91183719000401,53564.47546560001 2024-09-14,21:51:11.000,258,10987737,14245,0,1726350670,13031.391977929998,51.925935450002726,53564.41956864 2024-09-14,21:51:12.000,258,10987724,14125,0,1726350671,13031.412186859998,51.95413197000016,53564.433542880004 2024-09-14,21:51:13.000,258,10987710,13685,0,1726350672,13031.371768999998,51.99642675000359,53564.3706588 2024-09-14,21:51:14.000,258,10987746,13765,0,1726350673,13031.338087449993,52.01757414000167,53564.37764592001 2024-09-14,21:51:15.000,258,10987686,13925,0,1726350674,13031.311142209997,51.96118109999952,53564.3706588 2024-09-14,21:51:16.000,258,10987721,14125,0,1726350675,13031.223570180002,52.06691805000446,53564.29380048 2024-09-14,21:51:17.000,258,10987749,14165,0,1726350676,13031.149470769997,52.052819789998466,53564.3007876 2024-09-14,21:51:18.000,258,10987694,13925,0,1726350677,13031.048426119996,52.07396718000382,53564.32174896 2024-09-14,21:51:19.000,258,10987762,13725,0,1726350678,13030.987799329996,52.13036021999869,53564.25187776 2024-09-14,21:51:20.000,258,10987673,14125,0,1726350679,13030.92043623,52.13740934999805,53564.22392928 2024-09-14,21:51:21.000,258,10987719,13925,0,1726350680,13030.89349098999,52.151507610004046,53564.29380048 2024-09-14,21:51:22.000,258,10987755,13765,0,1726350681,13030.79244633999,52.18675326000084,53564.23091640001 2024-09-14,21:51:23.000,258,10987718,14005,0,1726350682,13030.79244633999,52.12331108999933,53564.20995504001 2024-09-14,21:51:24.000,258,10987717,13965,0,1726350683,13030.83286419999,52.13740934999805,53564.22392928 2024-09-14,21:51:25.000,258,10987737,13965,0,1726350684,13030.79244633999,52.18675326000084,53564.22392928 2024-09-14,21:51:26.000,258,10987708,13885,0,1726350685,13030.85980944,52.17970413000148,53564.27283912 2024-09-14,21:51:27.000,258,10987739,13685,0,1726350686,13030.79918265,52.17265500000212,53564.24489064 2024-09-14,21:51:28.000,258,10987712,13765,0,1726350687,13030.75876479,52.13740934999805,53564.13309672 2024-09-14,21:51:29.000,258,10987740,14245,0,1726350688,13030.698138,52.109212830000615,53564.16104520001 2024-09-14,21:51:30.000,258,10987756,13885,0,1726350689,13030.63751121,52.052819789998466,53564.168032320005 2024-09-14,21:51:31.000,258,10987725,13965,0,1726350690,13030.61730228,52.03872152999975,53564.04226416001 2024-09-14,21:51:32.000,258,10987768,14125,0,1726350691,13030.59035703999,52.07396718000382,53564.02130280001 2024-09-14,21:51:33.000,258,10987748,13925,0,1726350692,13030.52973024999,52.08101631000318,53563.9863672 2024-09-14,21:51:34.000,258,10987721,14045,0,1726350693,13030.435421909999,52.052819789998466,53563.97239296001 2024-09-14,21:51:35.000,258,10987718,14045,0,1726350694,13030.421949289994,52.02462327000103,53563.89553464001 2024-09-14,21:51:36.000,258,10987677,14165,0,1726350695,13030.341113569993,52.06691805000446,53563.93745736 2024-09-14,21:51:37.000,258,10987757,13605,0,1726350696,13030.307432019988,52.04577065999911,53563.89553464001 2024-09-14,21:51:38.000,258,10987730,13885,0,1726350697,13030.233332609998,52.08101631000318,53563.86758616 2024-09-14,21:51:39.000,258,10987728,13685,0,1726350698,13030.152496889998,52.109212830000615,53563.8466248 2024-09-14,21:51:40.000,258,10987738,13845,0,1726350699,13030.105342720002,52.109212830000615,53563.81867632 2024-09-14,21:51:41.000,258,10987679,13765,0,1726350700,13030.078397479992,52.08101631000318,53563.73483088001 2024-09-14,21:51:42.000,258,10987699,13805,0,1726350701,13030.004298070002,52.109212830000615,53563.74880512 2024-09-14,21:51:43.000,258,10987743,13925,0,1726350702,13029.950407589997,52.059868919997825,53563.74880512 2024-09-14,21:51:44.000,258,10987758,14085,0,1726350703,13029.896517109992,52.059868919997825,53563.741818 2024-09-14,21:51:45.000,258,10987771,13965,0,1726350704,13029.808945079996,52.01052501000231,53563.68592104001 2024-09-14,21:51:46.000,258,10987752,13725,0,1726350705,13029.775263529991,51.982328490004875,53563.60906272001 2024-09-14,21:51:47.000,258,10987683,14325,0,1726350706,13029.755054599991,51.99642675000359,53563.595088480004 2024-09-14,21:51:48.000,258,10987737,13885,0,1726350707,13029.748318289996,51.940033710001444,53563.51124304 2024-09-14,21:51:49.000,258,10987749,13645,0,1726350708,13029.755054599991,51.932984580002085,53563.56714000001 2024-09-14,21:51:50.000,258,10987784,14165,0,1726350709,13029.70116412,51.86249328000122,53563.56015288001 2024-09-14,21:51:51.000,258,10987728,13885,0,1726350710,13029.687691499996,51.890689799998654,53563.50425592 2024-09-14,21:51:52.000,258,10987746,14085,0,1726350711,13029.61359208999,51.83429676000378,53563.45534608 2024-09-14,21:51:53.000,258,10987704,13565,0,1726350712,13029.61359208999,51.883640669999295,53563.47630744 2024-09-14,21:51:54.000,258,10987704,13965,0,1726350713,13029.59338315999,51.876591539999936,53563.43438472 2024-09-14,21:51:55.000,258,10987757,13965,0,1726350714,13029.53949268,51.91888632000337,53563.42041048001 2024-09-14,21:51:56.000,258,10987754,13965,0,1726350715,13029.505811129995,51.95413197000016,53563.33656504 2024-09-14,21:51:57.000,258,10987701,13885,0,1726350716,13029.51254743999,51.940033710001444,53563.2876552 2024-09-14,21:51:58.000,258,10987749,13925,0,1726350717,13029.49907482,51.96823022999888,53563.259706720004 2024-09-14,21:51:59.000,258,10987690,13925,0,1726350718,13029.465393269995,52.01052501000231,53563.30162944001 2024-09-14,21:52:00.000,258,10987657,13605,0,1726350719,13029.43844803,52.01757414000167,53563.2876552 2024-09-14,21:52:01.000,258,10987717,13965,0,1726350720,13029.37782124,52.052819789998466,53563.23874536 2024-09-14,21:52:02.000,258,10987745,13925,0,1726350721,13029.35761231,52.0951145700019,53563.19682264 2024-09-14,21:52:03.000,258,10987726,13965,0,1726350722,13029.27004027999,52.08806544000254,53563.20380976001 2024-09-14,21:52:04.000,258,10987714,13845,0,1726350723,13029.229622419989,52.0951145700019,53563.1479128 2024-09-14,21:52:05.000,258,10987771,13885,0,1726350724,13029.162259319994,52.109212830000615,53563.09900296 2024-09-14,21:52:06.000,258,10987706,14085,0,1726350725,13029.088159909988,52.20790064999892,53563.03611888001 2024-09-14,21:52:07.000,258,10987698,13925,0,1726350726,13029.088159909988,52.18675326000084,53563.12695144 2024-09-14,21:52:08.000,258,10987742,13885,0,1726350727,13029.088159909988,52.165605870002764,53563.11996432 2024-09-14,21:52:09.000,258,10987690,13925,0,1726350728,13029.034269429998,52.18675326000084,53563.07105448 2024-09-14,21:52:10.000,258,10987803,14045,0,1726350729,13029.000587879993,52.17970413000148,53563.05009312 2024-09-14,21:52:11.000,258,10987721,13805,0,1726350730,13028.987115260003,52.109212830000615,53562.98022192 2024-09-14,21:52:12.000,258,10987684,13885,0,1726350731,13028.919752159993,52.151507610004046,53563.00118328 2024-09-14,21:52:13.000,258,10987688,13845,0,1726350732,13028.899543229993,52.165605870002764,53562.95926056 2024-09-14,21:52:14.000,258,10987753,14005,0,1726350733,13028.886070610002,52.17265500000212,53562.98720904001 2024-09-14,21:52:15.000,258,10987725,13965,0,1726350734,13028.859125369992,52.1938023900002,53562.96624768001 2024-09-14,21:52:16.000,258,10987722,13805,0,1726350735,13028.953433709998,52.13036021999869,53562.945286320006 2024-09-14,21:52:17.000,258,10987728,14205,0,1726350736,13028.953433709998,52.14445848000469,53562.91035072 2024-09-14,21:52:18.000,258,10987753,13765,0,1726350737,13028.973642639998,52.13036021999869,53562.88938936001 2024-09-14,21:52:19.000,258,10987734,13965,0,1726350738,13028.966906330003,52.0951145700019,53562.924324960004 2024-09-14,21:52:20.000,258,10987700,14045,0,1726350739,13028.886070610002,52.08806544000254,53562.875415120005 2024-09-14,21:52:21.000,258,10987750,13925,0,1726350740,13028.865861680002,52.052819789998466,53562.85445376 2024-09-14,21:52:22.000,258,10987749,13925,0,1726350741,13028.818707509992,52.01052501000231,53562.826505280005 2024-09-14,21:52:23.000,258,10987778,13805,0,1726350742,13028.764817030002,51.982328490004875,53562.84746664001 2024-09-14,21:52:24.000,258,10987741,13885,0,1726350743,13028.710926549997,51.97527935999824,53562.8334924 2024-09-14,21:52:25.000,258,10987783,14085,0,1726350744,13028.643563450001,51.940033710001444,53562.85445376 2024-09-14,21:52:26.000,258,10987764,13965,0,1726350745,13028.569464039996,51.940033710001444,53562.77060832001 2024-09-14,21:52:27.000,258,10987763,13925,0,1726350746,13028.535782489991,51.876591539999936,53562.77060832001 2024-09-14,21:52:28.000,258,10987762,14285,0,1726350747,13028.495364629991,51.890689799998654,53562.79855680001 2024-09-14,21:52:29.000,258,10987720,13885,0,1726350748,13028.40105629,51.86249328000122,53562.70073712001 2024-09-14,21:52:30.000,258,10987776,14285,0,1726350749,13028.306747949995,51.83429676000378,53562.74964696001 2024-09-14,21:52:31.000,258,10987737,13925,0,1726350750,13028.29327532999,51.84134589000314,53562.69375 2024-09-14,21:52:32.000,258,10987740,13925,0,1726350751,13028.27306639999,51.83429676000378,53562.67278864 2024-09-14,21:52:33.000,258,10987772,14085,0,1726350752,13028.25285746999,51.85544415000186,53562.63785304 2024-09-14,21:52:34.000,258,10987748,13925,0,1726350753,13028.25285746999,51.85544415000186,53562.60291744001 2024-09-14,21:52:35.000,258,10987713,14045,0,1726350754,13028.246121159995,51.890689799998654,53562.6238788 2024-09-14,21:52:36.000,258,10987707,13925,0,1726350755,13028.266330089995,51.890689799998654,53562.57496896 2024-09-14,21:52:37.000,258,10987840,13845,0,1726350756,13028.25285746999,51.89773892999801,53562.54702048 2024-09-14,21:52:38.000,258,10987738,14045,0,1726350757,13028.27306639999,51.89773892999801,53562.51208488001 2024-09-14,21:52:39.000,258,10987763,14085,0,1726350758,13028.306747949995,51.85544415000186,53562.54702048 2024-09-14,21:52:40.000,258,10987767,13885,0,1726350759,13028.326956879995,51.81314936999843,53562.47714928 2024-09-14,21:52:41.000,258,10987720,13885,0,1726350760,13028.367374739995,51.72151067999948,53562.55400760001 2024-09-14,21:52:42.000,258,10987752,14405,0,1726350761,13028.38084736,51.714461550000124,53562.519072 2024-09-14,21:52:43.000,258,10987749,13925,0,1726350762,13028.44147415,51.67216677000397,53562.47016216 2024-09-14,21:52:44.000,258,10987747,14045,0,1726350763,13028.468419389996,51.62987199000054,53562.442213680006 2024-09-14,21:52:45.000,258,10987690,14005,0,1726350764,13028.468419389996,51.6016754700031,53562.40029096 2024-09-14,21:52:46.000,258,10987750,14005,0,1726350765,13028.46168308,51.57347894999839,53562.35138112 2024-09-14,21:52:47.000,258,10987755,13925,0,1726350766,13028.44147415,51.53823330000159,53562.35836824 2024-09-14,21:52:48.000,258,10987715,14165,0,1726350767,13028.43473783999,51.524135040002875,53562.372342480005 2024-09-14,21:52:49.000,258,10987717,14085,0,1726350768,13028.448210459996,51.53823330000159,53562.33740688 2024-09-14,21:52:50.000,258,10987772,14165,0,1726350769,13028.448210459996,51.53823330000159,53562.31644552001 2024-09-14,21:52:51.000,258,10987721,13925,0,1726350770,13028.41452890999,51.524135040002875,53562.39330384001 2024-09-14,21:52:52.000,258,10987733,14165,0,1726350771,13028.42126522,51.55233156000031,53562.372342480005 2024-09-14,21:52:53.000,258,10987726,13965,0,1726350772,13028.39431997999,51.531184170002234,53562.26753568001 2024-09-14,21:52:54.000,258,10987765,13885,0,1726350773,13028.367374739995,51.517085910003516,53562.3094584 2024-09-14,21:52:55.000,258,10987739,13885,0,1726350774,13028.37411104999,51.56642981999903,53562.30247128 2024-09-14,21:52:56.000,258,10987758,13965,0,1726350775,13028.40105629,51.51003678000416,53562.31644552001 2024-09-14,21:52:57.000,258,10987817,13885,0,1726350776,13028.40105629,51.4888893899988,53562.33041976 2024-09-14,21:52:58.000,258,10987658,13925,0,1726350777,13028.42126522,51.481840259999444,53562.2395872 2024-09-14,21:52:59.000,258,10987759,13925,0,1726350778,13028.46168308,51.51003678000416,53562.30247128 2024-09-14,21:53:00.000,258,10987740,14165,0,1726350779,13028.468419389996,51.474791130000085,53562.26753568001 2024-09-14,21:53:01.000,258,10987753,14045,0,1726350780,13028.488628319996,51.524135040002875,53562.23260008 2024-09-14,21:53:02.000,258,10987724,14245,0,1726350781,13028.535782489991,51.46069287000137,53562.2395872 2024-09-14,21:53:03.000,258,10987742,14045,0,1726350782,13028.535782489991,51.418398089997936,53562.28849704 2024-09-14,21:53:04.000,258,10987724,14045,0,1726350783,13028.609881899996,51.3902015700005,53562.253561440004 2024-09-14,21:53:05.000,258,10987761,13965,0,1726350784,13028.616618209991,51.36200505000306,53562.17670312001 2024-09-14,21:53:06.000,258,10987745,14085,0,1726350785,13028.704190240001,51.39725069999986,53562.274522800006 2024-09-14,21:53:07.000,258,10987696,14165,0,1726350786,13028.744608100002,51.5029876500048,53562.21163872 2024-09-14,21:53:08.000,258,10987749,14205,0,1726350787,13028.832180129997,51.4888893899988,53562.23260008 2024-09-14,21:53:09.000,258,10987701,13925,0,1726350788,13028.899543229993,51.5029876500048,53562.204651600005 2024-09-14,21:53:10.000,258,10987778,14005,0,1726350789,13028.953433709998,51.517085910003516,53562.204651600005 2024-09-14,21:53:11.000,258,10987727,13925,0,1726350790,13028.919752159993,51.56642981999903,53562.19766448001 2024-09-14,21:53:12.000,258,10987756,14285,0,1726350791,13028.973642639998,51.62987199000054,53562.26753568001 2024-09-14,21:53:13.000,258,10987694,14005,0,1726350792,13028.987115260003,51.67216677000397,53562.253561440004 2024-09-14,21:53:14.000,258,10987780,14045,0,1726350793,13028.973642639998,51.72151067999948,53562.21163872 2024-09-14,21:53:15.000,258,10987729,13925,0,1726350794,13028.953433709998,51.749707200004195,53562.19766448001 2024-09-14,21:53:16.000,258,10987704,14125,0,1726350795,13028.926488470002,51.84134589000314,53562.21163872 2024-09-14,21:53:17.000,258,10987744,14165,0,1726350796,13028.946697400002,51.86954241000058,53562.2395872 2024-09-14,21:53:18.000,258,10987733,14045,0,1726350797,13028.933224779998,51.96118109999952,53562.21862584001 2024-09-14,21:53:19.000,258,10987726,13965,0,1726350798,13028.892806919997,51.989377620004234,53562.16272888 2024-09-14,21:53:20.000,258,10987785,13925,0,1726350799,13028.906279540002,52.04577065999911,53562.18369024 2024-09-14,21:53:21.000,258,10987740,13765,0,1726350800,13028.886070610002,52.059868919997825,53562.18369024 2024-09-14,21:53:22.000,258,10987734,14005,0,1726350801,13028.845652750002,52.06691805000446,53562.17670312001 2024-09-14,21:53:23.000,258,10987771,13925,0,1726350802,13028.818707509992,52.0951145700019,53562.21862584001 2024-09-14,21:53:24.000,258,10987685,13725,0,1726350803,13028.798498579992,52.102163700001256,53562.204651600005 2024-09-14,21:53:25.000,258,10987724,14005,0,1726350804,13028.811971199997,52.14445848000469,53562.14875464001 2024-09-14,21:53:26.000,258,10987752,14045,0,1726350805,13028.825443820002,52.13036021999869,53562.19766448001 2024-09-14,21:53:27.000,258,10987717,13885,0,1726350806,13028.805234890002,52.17265500000212,53562.11381904 2024-09-14,21:53:28.000,258,10987722,14125,0,1726350807,13028.798498579992,52.20790064999892,53562.11381904 2024-09-14,21:53:29.000,258,10987741,14045,0,1726350808,13028.832180129997,52.17265500000212,53562.12779328001 2024-09-14,21:53:30.000,258,10987766,13605,0,1726350809,13028.825443820002,52.21494977999828,53562.14176752 2024-09-14,21:53:31.000,258,10987738,13845,0,1726350810,13028.798498579992,52.24314630000299,53562.09984480001 2024-09-14,21:53:32.000,258,10987717,14005,0,1726350811,13028.818707509992,52.22199891000491,53562.14176752 2024-09-14,21:53:33.000,258,10987739,13965,0,1726350812,13028.764817030002,52.26429369000107,53562.23260008 2024-09-14,21:53:34.000,258,10987730,14245,0,1726350813,13028.710926549997,52.26429369000107,53562.16272888 2024-09-14,21:53:35.000,258,10987747,14205,0,1726350814,13028.670508689996,52.3065884700045,53562.16272888 2024-09-14,21:53:36.000,258,10987738,14045,0,1726350815,13028.609881899996,52.25724456000171,53562.1347804 2024-09-14,21:53:37.000,258,10987728,14325,0,1726350816,13028.623354520001,52.27134282000043,53562.106831920006 2024-09-14,21:53:38.000,258,10987712,14045,0,1726350817,13028.549255109996,52.299539339997864,53562.0649092 2024-09-14,21:53:39.000,258,10987756,14045,0,1726350818,13028.508837249996,52.37003063999873,53562.07888344001 2024-09-14,21:53:40.000,258,10987712,14165,0,1726350819,13028.515573559991,52.43347281000024,53562.07888344001 2024-09-14,21:53:41.000,258,10987731,14045,0,1726350820,13028.48189201,52.461669329997676,53562.07888344001 2024-09-14,21:53:42.000,258,10987729,14045,0,1726350821,13028.39431997999,52.45462019999832,53562.02298648 2024-09-14,21:53:43.000,258,10987673,14125,0,1726350822,13028.36063843,52.461669329997676,53561.98106376001 2024-09-14,21:53:44.000,258,10987698,14045,0,1726350823,13028.33369318999,52.43347281000024,53562.00202512 2024-09-14,21:53:45.000,258,10987741,13845,0,1726350824,13028.306747949995,52.47576759000367,53561.97407664 2024-09-14,21:53:46.000,258,10987738,14005,0,1726350825,13028.246121159995,52.511013240000466,53561.98106376001 2024-09-14,21:53:47.000,258,10987700,14205,0,1726350826,13028.21917592,52.53216062999854,53561.97407664 2024-09-14,21:53:48.000,258,10987763,14085,0,1726350827,13028.205703299995,52.5533080200039,53561.9251668 2024-09-14,21:53:49.000,258,10987772,14005,0,1726350828,13028.185494369995,52.518062369999825,53561.88324408001 2024-09-14,21:53:50.000,258,10987705,13965,0,1726350829,13028.21243960999,52.511013240000466,53561.86228272001 2024-09-14,21:53:51.000,258,10987784,13885,0,1726350830,13028.17875806,52.58150454000133,53561.8552956 2024-09-14,21:53:52.000,258,10987742,14085,0,1726350831,13028.1383402,52.63084845000412,53561.79241152001 2024-09-14,21:53:53.000,258,10987727,14165,0,1726350832,13028.097922339999,52.70838888000435,53561.75747592 2024-09-14,21:53:54.000,258,10987714,14245,0,1726350833,13028.097922339999,52.785929310004576,53561.75747592 2024-09-14,21:53:55.000,258,10987736,13965,0,1726350834,13028.084449719994,52.800027570003294,53561.66664336 2024-09-14,21:53:56.000,258,10987731,13885,0,1726350835,13028.104658649994,52.88461713000288,53561.6107464 2024-09-14,21:53:57.000,258,10987742,14005,0,1726350836,13028.07097709999,52.933961039998394,53561.603759280006 2024-09-14,21:53:58.000,258,10987732,14085,0,1726350837,13028.077713409999,52.89166626000224,53561.55484944001 2024-09-14,21:53:59.000,258,10987708,13965,0,1726350838,13028.057504479999,52.9974032099999,53561.471004 2024-09-14,21:54:00.000,258,10987756,13965,0,1726350839,13028.064240789994,53.01855059999798,53561.47799112001 2024-09-14,21:54:01.000,258,10987738,13925,0,1726350840,13028.07097709999,53.06789451000077,53561.47799112001 2024-09-14,21:54:02.000,258,10987735,14045,0,1726350841,13028.097922339999,53.1101892900042,53561.40811992001 2024-09-14,21:54:03.000,258,10987780,13845,0,1726350842,13028.084449719994,53.145434940000996,53561.39414568 2024-09-14,21:54:04.000,258,10987764,13965,0,1726350843,13028.07097709999,53.18772972000443,53561.27536464 2024-09-14,21:54:05.000,258,10987740,14165,0,1726350844,13028.13160388999,53.194778850003786,53561.28933888001 2024-09-14,21:54:06.000,258,10987738,14085,0,1726350845,13028.15181281999,53.22297537000122,53561.28235176 2024-09-14,21:54:07.000,258,10987697,14045,0,1726350846,13028.145076509994,53.2441227599993,53561.23344192 2024-09-14,21:54:08.000,258,10987724,13965,0,1726350847,13028.077713409999,53.22297537000122,53561.20549344 2024-09-14,21:54:09.000,258,10987701,13885,0,1726350848,13028.097922339999,53.25822101999802,53561.23344192 2024-09-14,21:54:10.000,258,10987768,14365,0,1726350849,13028.044031859994,53.28641754000273,53561.18453208 2024-09-14,21:54:11.000,258,10987716,13965,0,1726350850,13028.003613999994,53.34281058000488,53561.12863512 2024-09-14,21:54:12.000,258,10987795,13885,0,1726350851,13027.942987209994,53.39920361999975,53561.04478968001 2024-09-14,21:54:13.000,258,10987770,14005,0,1726350852,13027.909305659989,53.434449270003824,53561.03780256 2024-09-14,21:54:14.000,258,10987780,14245,0,1726350853,13027.841942559993,53.47674404999998,53561.00985408 2024-09-14,21:54:15.000,258,10987759,14045,0,1726350854,13027.801524699993,53.48379317999934,53561.04478968001 2024-09-14,21:54:16.000,258,10987690,14125,0,1726350855,13027.740897909993,53.47674404999998,53560.96094424 2024-09-14,21:54:17.000,258,10987741,14085,0,1726350856,13027.666798500002,53.53313709000213,53560.89806016 2024-09-14,21:54:18.000,258,10987766,13885,0,1726350857,13027.633116949997,53.554284480000206,53560.8421632 2024-09-14,21:54:19.000,258,10987726,13725,0,1726350858,13027.612908019997,53.54018622000149,53560.84915032 2024-09-14,21:54:20.000,258,10987727,13845,0,1726350859,13027.505127060002,53.53313709000213,53560.814214720005 2024-09-14,21:54:21.000,258,10987742,13925,0,1726350860,13027.464709200001,53.54018622000149,53560.75133064 2024-09-14,21:54:22.000,258,10987782,14125,0,1726350861,13027.417555029991,53.59657926000364,53560.765304880006 2024-09-14,21:54:23.000,258,10987775,13925,0,1726350862,13027.397346099991,53.561333609999565,53560.66049808 2024-09-14,21:54:24.000,258,10987767,13925,0,1726350863,13027.356928239991,53.603628390002996,53560.66049808 2024-09-14,21:54:25.000,258,10987760,13925,0,1726350864,13027.269356209996,53.617726650001714,53560.61857536001 2024-09-14,21:54:26.000,258,10987754,13925,0,1726350865,13027.25588358999,53.63887403999979,53560.597614000006 2024-09-14,21:54:27.000,258,10987718,14085,0,1726350866,13027.24241097,53.69526708000194,53560.52075568001 2024-09-14,21:54:28.000,258,10987776,14205,0,1726350867,13027.23567465999,53.74461099000473,53560.51376856 2024-09-14,21:54:29.000,258,10987760,13925,0,1726350868,13027.24241097,53.75166012000409,53560.45088448001 2024-09-14,21:54:30.000,258,10987718,13965,0,1726350869,13027.168311559995,53.77280751000217,53560.32511632 2024-09-14,21:54:31.000,258,10987770,13845,0,1726350870,13027.148102629995,53.75870925000345,53560.360051920004 2024-09-14,21:54:32.000,258,10987742,14005,0,1726350871,13027.14136632,53.81510228999832,53560.30415496001 2024-09-14,21:54:33.000,258,10987732,13765,0,1726350872,13027.0605306,53.843298810003034,53560.248258 2024-09-14,21:54:34.000,258,10987755,14005,0,1726350873,13027.02011274,53.82215141999768,53560.19934816 2024-09-14,21:54:35.000,258,10987765,13725,0,1726350874,13026.99316749999,53.86444620000111,53560.19934816 2024-09-14,21:54:36.000,258,10987713,13845,0,1726350875,13026.99990381,53.88559358999919,53560.15742544 2024-09-14,21:54:37.000,258,10987749,13805,0,1726350876,13026.925804399994,53.87854445999983,53560.08755424001 2024-09-14,21:54:38.000,258,10987741,13965,0,1726350877,13026.878650229999,53.89264271999855,53560.06659288001 2024-09-14,21:54:39.000,258,10987798,13885,0,1726350878,13026.865177609994,53.9137901100039,53560.05960576 2024-09-14,21:54:40.000,258,10987729,14165,0,1726350879,13026.811287129989,53.94198663000134,53559.99672168001 2024-09-14,21:54:41.000,258,10987730,13725,0,1726350880,13026.770869269989,53.98428141000477,53559.98274744 2024-09-14,21:54:42.000,258,10987732,13725,0,1726350881,13026.730451409989,54.026576190000924,53559.94082472 2024-09-14,21:54:43.000,258,10987791,13685,0,1726350882,13026.683297239993,54.047723579999,53559.9338376 2024-09-14,21:54:44.000,258,10987753,13565,0,1726350883,13026.669824619989,54.09001836000243,53559.856979280004 2024-09-14,21:54:45.000,258,10987740,13725,0,1726350884,13026.622670449993,54.09706749000179,53559.83601792 2024-09-14,21:54:46.000,258,10987771,13805,0,1726350885,13026.602461519993,54.09001836000243,53559.808069440005 2024-09-14,21:54:47.000,258,10987739,14045,0,1726350886,13026.615934139998,54.13231313999859,53559.81505656 2024-09-14,21:54:48.000,258,10987742,14125,0,1726350887,13026.669824619989,54.12526400999923,53559.77313384 2024-09-14,21:54:49.000,258,10987744,13965,0,1726350888,13026.696769859998,54.068870970004355,53559.78710808 2024-09-14,21:54:50.000,258,10987718,13805,0,1726350889,13026.710242479989,54.08296923000307,53559.78012096001 2024-09-14,21:54:51.000,258,10987775,13885,0,1726350890,13026.669824619989,54.075920100003714,53559.77313384 2024-09-14,21:54:52.000,258,10987732,13885,0,1726350891,13026.649615689988,54.075920100003714,53559.71723688 2024-09-14,21:54:53.000,258,10987741,13925,0,1726350892,13026.615934139998,54.075920100003714,53559.74518536 2024-09-14,21:54:54.000,258,10987735,13925,0,1726350893,13026.595725209998,54.13231313999859,53559.71723688 2024-09-14,21:54:55.000,258,10987697,14085,0,1726350894,13026.588988899988,54.12526400999923,53559.64736568 2024-09-14,21:54:56.000,258,10987710,14085,0,1726350895,13026.575516279998,54.188706180000736,53559.6194172 2024-09-14,21:54:57.000,258,10987704,13885,0,1726350896,13026.588988899988,54.202804439999454,53559.59845584 2024-09-14,21:54:58.000,258,10987788,13645,0,1726350897,13026.669824619989,54.23100096000417,53559.59845584 2024-09-14,21:54:59.000,258,10987737,13925,0,1726350898,13026.676560929998,54.27329574000032,53559.591468720006 2024-09-14,21:55:00.000,258,10987774,13845,0,1726350899,13026.716978789998,54.33673791000183,53559.591468720006 2024-09-14,21:55:01.000,258,10987769,14085,0,1726350900,13026.737187719998,54.34378704000119,53559.53557176001 2024-09-14,21:55:02.000,258,10987767,13925,0,1726350901,13026.750660339989,54.35083617000055,53559.48666192 2024-09-14,21:55:03.000,258,10987750,13925,0,1726350902,13026.743924029994,54.35083617000055,53559.472687680005 2024-09-14,21:55:04.000,258,10987780,14045,0,1726350903,13026.737187719998,54.371983559998625,53559.49364904001 2024-09-14,21:55:05.000,258,10987725,14045,0,1726350904,13026.750660339989,54.379032689997985,53559.46570056001 2024-09-14,21:55:06.000,258,10987736,14205,0,1726350905,13026.696769859998,54.364934429999266,53559.472687680005 2024-09-14,21:55:07.000,258,10987729,14045,0,1726350906,13026.737187719998,54.379032689997985,53559.45871344 2024-09-14,21:55:08.000,258,10987708,14005,0,1726350907,13026.743924029994,54.40018008000334,53559.472687680005 2024-09-14,21:55:09.000,258,10987743,13925,0,1726350908,13026.764132959994,54.421327470001415,53559.43076496 2024-09-14,21:55:10.000,258,10987745,14085,0,1726350909,13026.757396649999,54.45657311999821,53559.4098036 2024-09-14,21:55:11.000,258,10987797,14045,0,1726350910,13026.791078199989,54.44952398999885,53559.38884224 2024-09-14,21:55:12.000,258,10987800,13925,0,1726350911,13026.818023439999,54.477720510003564,53559.374868000006 2024-09-14,21:55:13.000,258,10987767,13965,0,1726350912,13026.87191391999,54.44952398999885,53559.402816480004 2024-09-14,21:55:14.000,258,10987791,13845,0,1726350913,13026.87191391999,54.477720510003564,53559.4098036 2024-09-14,21:55:15.000,258,10987755,13925,0,1726350914,13026.89212284999,54.45657311999821,53559.38185512 2024-09-14,21:55:16.000,258,10987766,14165,0,1726350915,13026.905595469994,54.428376600000774,53559.4098036 2024-09-14,21:55:17.000,258,10987749,14085,0,1726350916,13026.905595469994,54.435425730000134,53559.36788088001 2024-09-14,21:55:18.000,258,10987744,14085,0,1726350917,13026.95948595,54.38608182000462,53559.38185512 2024-09-14,21:55:19.000,258,10987791,14005,0,1726350918,13026.99990381,54.38608182000462,53559.38185512 2024-09-14,21:55:20.000,258,10987737,14085,0,1726350919,13027.02011274,54.35083617000055,53559.32595816001 2024-09-14,21:55:21.000,258,10987761,14005,0,1726350920,13027.05379428999,54.33673791000183,53559.4098036 2024-09-14,21:55:22.000,258,10987771,14085,0,1726350921,13027.12115739,54.38608182000462,53559.3399324 2024-09-14,21:55:23.000,258,10987757,13765,0,1726350922,13027.18178418,54.39313095000398,53559.41679072001 2024-09-14,21:55:24.000,258,10987775,14085,0,1726350923,13027.25588358999,54.44247485999949,53559.423777840006 2024-09-14,21:55:25.000,258,10987762,13645,0,1726350924,13027.296301449991,54.44247485999949,53559.39582936001 2024-09-14,21:55:26.000,258,10987763,14045,0,1726350925,13027.370400859996,54.44952398999885,53559.472687680005 2024-09-14,21:55:27.000,258,10987759,14125,0,1726350926,13027.417555029991,54.45657311999821,53559.472687680005 2024-09-14,21:55:28.000,258,10987749,14085,0,1726350927,13027.457972889992,54.48476964000292,53559.45871344 2024-09-14,21:55:29.000,258,10987755,14205,0,1726350928,13027.478181819992,54.51296616000036,53559.472687680005 2024-09-14,21:55:30.000,258,10987763,13965,0,1726350929,13027.478181819992,54.5411626799978,53559.50762328 2024-09-14,21:55:31.000,258,10987786,14125,0,1726350930,13027.498390749992,54.54821181000443,53559.59845584 2024-09-14,21:55:32.000,258,10987717,13845,0,1726350931,13027.525335990002,54.597555719999946,53559.549546 2024-09-14,21:55:33.000,258,10987734,14085,0,1726350932,13027.572490159997,54.61870310999802,53559.58448160001 2024-09-14,21:55:34.000,258,10987738,14165,0,1726350933,13027.585962780002,54.66804702000081,53559.6194172 2024-09-14,21:55:35.000,258,10987703,13925,0,1726350934,13027.599435399992,54.66804702000081,53559.63339144001 2024-09-14,21:55:36.000,258,10987758,13805,0,1726350935,13027.585962780002,54.68919440999889,53559.66133992001 2024-09-14,21:55:37.000,258,10987762,13925,0,1726350936,13027.592699089997,54.710341800004244,53559.640378560005 2024-09-14,21:55:38.000,258,10987756,13885,0,1726350937,13027.545544920002,54.75968570999976,53559.70326264001 2024-09-14,21:55:39.000,258,10987725,14125,0,1726350938,13027.579226469992,54.75968570999976,53559.689288400004 2024-09-14,21:55:40.000,258,10987773,13965,0,1726350939,13027.565753850002,54.80902962000255,53559.66832704 2024-09-14,21:55:41.000,258,10987774,13845,0,1726350940,13027.525335990002,54.85837352999806,53559.69627552 2024-09-14,21:55:42.000,258,10987695,13805,0,1726350941,13027.505127060002,54.872471790004056,53559.71723688 2024-09-14,21:55:43.000,258,10987745,14005,0,1726350942,13027.478181819992,54.89361918000213,53559.70326264001 2024-09-14,21:55:44.000,258,10987753,14245,0,1726350943,13027.545544920002,54.94296308999765,53559.70326264001 2024-09-14,21:55:45.000,258,10987692,13885,0,1726350944,13027.525335990002,54.98525787000108,53559.724224 2024-09-14,21:55:46.000,258,10987780,14085,0,1726350945,13027.511863369997,55.006405259999156,53559.738198240004 2024-09-14,21:55:47.000,258,10987770,14165,0,1726350946,13027.572490159997,55.055749170001945,53559.75217248001 2024-09-14,21:55:48.000,258,10987775,14085,0,1726350947,13027.572490159997,55.062798300001305,53559.76614672 2024-09-14,21:55:49.000,258,10987780,13925,0,1726350948,13027.552281229997,55.112142210004095,53559.8639664 2024-09-14,21:55:50.000,258,10987746,14045,0,1726350949,13027.525335990002,55.15443699000025,53559.81505656 2024-09-14,21:55:51.000,258,10987786,13725,0,1726350950,13027.572490159997,55.16148611999961,53559.82204368 2024-09-14,21:55:52.000,258,10987741,13885,0,1726350951,13027.565753850002,55.18968264000432,53559.80108232001 2024-09-14,21:55:53.000,258,10987789,13885,0,1726350952,13027.606171710002,55.15443699000025,53559.81505656 2024-09-14,21:55:54.000,258,10987705,14205,0,1726350953,13027.619644329992,55.119191340003454,53559.83601792 2024-09-14,21:55:55.000,258,10987763,14165,0,1726350954,13027.666798500002,55.069847430000664,53559.82903080001 2024-09-14,21:55:56.000,258,10987761,14005,0,1726350955,13027.680271119993,55.048700040002586,53559.808069440005 2024-09-14,21:55:57.000,258,10987744,14165,0,1726350956,13027.707216360002,55.020503519997874,53559.81505656 2024-09-14,21:55:58.000,258,10987786,13965,0,1726350957,13027.707216360002,54.99230700000044,53559.78012096001 2024-09-14,21:55:59.000,258,10987780,14245,0,1726350958,13027.707216360002,54.98525787000108,53559.81505656 2024-09-14,21:56:00.000,258,10987726,14165,0,1726350959,13027.700480049993,54.90771744000085,53559.82204368 2024-09-14,21:56:01.000,258,10987761,13965,0,1726350960,13027.707216360002,54.91476657000021,53559.808069440005 2024-09-14,21:56:02.000,258,10987767,14165,0,1726350961,13027.740897909993,54.879520920003415,53559.88492776 2024-09-14,21:56:03.000,258,10987740,13925,0,1726350962,13027.794788389998,54.80902962000255,53559.905889120004 2024-09-14,21:56:04.000,258,10987750,14045,0,1726350963,13027.747634220003,54.80902962000255,53559.926850480006 2024-09-14,21:56:05.000,258,10987729,14045,0,1726350964,13027.720688979993,54.8513243999987,53559.94082472 2024-09-14,21:56:06.000,258,10987806,14165,0,1726350965,13027.700480049993,54.879520920003415,53559.94082472 2024-09-14,21:56:07.000,258,10987736,14125,0,1726350966,13027.673534809997,54.90771744000085,53559.94082472 2024-09-14,21:56:08.000,258,10987823,14125,0,1726350967,13027.660062189992,54.92886482999893,53559.94082472 2024-09-14,21:56:09.000,258,10987781,14045,0,1726350968,13027.579226469992,54.90771744000085,53559.91287624 2024-09-14,21:56:10.000,258,10987705,14045,0,1726350969,13027.565753850002,54.94296308999765,53559.89191488 2024-09-14,21:56:11.000,258,10987710,13885,0,1726350970,13027.532072299997,54.95001222000428,53559.9338376 2024-09-14,21:56:12.000,258,10987813,14365,0,1726350971,13027.511863369997,54.92181569999957,53559.877940640006 2024-09-14,21:56:13.000,258,10987764,13885,0,1726350972,13027.505127060002,54.93591395999829,53559.87095352001 2024-09-14,21:56:14.000,258,10987773,14205,0,1726350973,13027.451236579996,54.872471790004056,53559.856979280004 2024-09-14,21:56:15.000,258,10987717,14045,0,1726350974,13027.377137169991,54.81607875000191,53559.81505656 2024-09-14,21:56:16.000,258,10987776,13645,0,1726350975,13027.316510379991,54.73148919000232,53559.82903080001 2024-09-14,21:56:17.000,258,10987758,14125,0,1726350976,13027.309774069996,54.68919440999889,53559.84300504 2024-09-14,21:56:18.000,258,10987762,14085,0,1726350977,13027.296301449991,54.611653979998664,53559.856979280004 2024-09-14,21:56:19.000,258,10987790,13925,0,1726350978,13027.228938349996,54.56935920000251,53559.856979280004 2024-09-14,21:56:20.000,258,10987741,14325,0,1726350979,13027.20199311,54.5411626799978,53559.856979280004 2024-09-14,21:56:21.000,258,10987771,14165,0,1726350980,13027.17504786999,54.52706441999908,53559.83601792 2024-09-14,21:56:22.000,258,10987817,14085,0,1726350981,13027.10094846,54.54821181000443,53559.759159600006 2024-09-14,21:56:23.000,258,10987786,14005,0,1726350982,13027.07400321999,54.57640833000187,53559.77313384 2024-09-14,21:56:24.000,258,10987777,14245,0,1726350983,13027.05379428999,54.57640833000187,53559.81505656 2024-09-14,21:56:25.000,258,10987704,14165,0,1726350984,13027.006640119995,54.57640833000187,53559.78012096001 2024-09-14,21:56:26.000,258,10987768,13885,0,1726350985,13026.95948595,54.58345746000123,53559.78710808 2024-09-14,21:56:27.000,258,10987739,14085,0,1726350986,13026.905595469994,54.660997890001454,53559.82204368 2024-09-14,21:56:28.000,258,10987787,14085,0,1726350987,13026.838232369999,54.62575224000466,53559.82204368 2024-09-14,21:56:29.000,258,10987748,14005,0,1726350988,13026.811287129989,54.653948760002095,53559.78012096001 2024-09-14,21:56:30.000,258,10987727,13845,0,1726350989,13026.770869269989,54.73853832000168,53559.71723688 2024-09-14,21:56:31.000,258,10987782,13885,0,1726350990,13026.770869269989,54.73853832000168,53559.73121112001 2024-09-14,21:56:32.000,258,10987804,13965,0,1726350991,13026.764132959994,54.73853832000168,53559.69627552 2024-09-14,21:56:33.000,258,10987703,14325,0,1726350992,13026.710242479989,54.703292670004885,53559.73121112001 2024-09-14,21:56:34.000,258,10987824,14045,0,1726350993,13026.710242479989,54.67509615000017,53559.68230128001 2024-09-14,21:56:35.000,258,10987712,14045,0,1726350994,13026.737187719998,54.72444006000296,53559.68230128001 2024-09-14,21:56:36.000,258,10987825,14165,0,1726350995,13026.764132959994,54.7526365800004,53559.70326264001 2024-09-14,21:56:37.000,258,10987770,13885,0,1726350996,13026.791078199989,54.7526365800004,53559.66832704 2024-09-14,21:56:38.000,258,10987819,14005,0,1726350997,13026.804550819994,54.72444006000296,53559.66133992001 2024-09-14,21:56:39.000,258,10987758,13925,0,1726350998,13026.804550819994,54.710341800004244,53559.64736568 2024-09-14,21:56:40.000,258,10987728,13845,0,1726350999,13026.865177609994,54.7173909300036,53559.68230128001 2024-09-14,21:56:41.000,258,10987782,13805,0,1726351000,13026.87191391999,54.75968570999976,53559.640378560005 2024-09-14,21:56:42.000,258,10987774,14045,0,1726351001,13026.89885916,54.74558745000104,53559.640378560005 2024-09-14,21:56:43.000,258,10987781,13925,0,1726351002,13026.946013329994,54.76673483999912,53559.64736568 2024-09-14,21:56:44.000,258,10987755,14085,0,1726351003,13026.99990381,54.75968570999976,53559.66133992001 2024-09-14,21:56:45.000,258,10987731,14045,0,1726351004,13026.966222259995,54.75968570999976,53559.64736568 2024-09-14,21:56:46.000,258,10987724,13885,0,1726351005,13026.97295856999,54.703292670004885,53559.68230128001 2024-09-14,21:56:47.000,258,10987754,14125,0,1726351006,13026.946013329994,54.68214527999953,53559.74518536 2024-09-14,21:56:48.000,258,10987734,13765,0,1726351007,13026.89212284999,54.72444006000296,53559.73121112001 2024-09-14,21:56:49.000,258,10987727,13805,0,1726351008,13026.89212284999,54.73853832000168,53559.724224 2024-09-14,21:56:50.000,258,10987775,14085,0,1726351009,13026.865177609994,54.703292670004885,53559.7940952 2024-09-14,21:56:51.000,258,10987744,13845,0,1726351010,13026.885386539994,54.710341800004244,53559.78012096001 2024-09-14,21:56:52.000,258,10987753,14045,0,1726351011,13026.91233177999,54.68919440999889,53559.759159600006 2024-09-14,21:56:53.000,258,10987727,14125,0,1726351012,13026.93254070999,54.68214527999953,53559.82903080001 2024-09-14,21:56:54.000,258,10987767,13925,0,1726351013,13026.966222259995,54.61870310999802,53559.78012096001 2024-09-14,21:56:55.000,258,10987740,14245,0,1726351014,13026.97295856999,54.61870310999802,53559.856979280004 2024-09-14,21:56:56.000,258,10987768,13965,0,1726351015,13026.99990381,54.58345746000123,53559.82204368 2024-09-14,21:56:57.000,258,10987780,13885,0,1726351016,13026.95274963999,54.597555719999946,53559.87095352001 2024-09-14,21:56:58.000,258,10987773,13965,0,1726351017,13026.95948595,54.52706441999908,53559.87095352001 2024-09-14,21:56:59.000,258,10987761,13885,0,1726351018,13027.006640119995,54.49181877000228,53559.8639664 2024-09-14,21:57:00.000,258,10987734,13845,0,1726351019,13026.99316749999,54.49181877000228,53559.80108232001 2024-09-14,21:57:01.000,258,10987784,13965,0,1726351020,13027.026849049995,54.44952398999885,53559.87095352001 2024-09-14,21:57:02.000,258,10987740,13725,0,1726351021,13027.01337642999,54.435425730000134,53559.91287624 2024-09-14,21:57:03.000,258,10987721,14125,0,1726351022,13027.026849049995,54.435425730000134,53559.88492776 2024-09-14,21:57:04.000,258,10987768,13885,0,1726351023,13026.99990381,54.44247485999949,53559.88492776 2024-09-14,21:57:05.000,258,10987684,13925,0,1726351024,13026.99316749999,54.470671380004205,53559.88492776 2024-09-14,21:57:06.000,258,10987764,13805,0,1726351025,13027.03358535999,54.470671380004205,53559.84300504 2024-09-14,21:57:07.000,258,10987717,14005,0,1726351026,13027.026849049995,54.44952398999885,53559.8639664 2024-09-14,21:57:08.000,258,10987754,14045,0,1726351027,13027.026849049995,54.48476964000292,53559.88492776 2024-09-14,21:57:09.000,258,10987789,13925,0,1726351028,13027.04032167,54.53411354999844,53559.80108232001 2024-09-14,21:57:10.000,258,10987750,13885,0,1726351029,13027.03358535999,54.54821181000443,53559.856979280004 2024-09-14,21:57:11.000,258,10987775,14085,0,1726351030,13027.10094846,54.58345746000123,53559.856979280004 2024-09-14,21:57:12.000,258,10987815,14085,0,1726351031,13027.127893699995,54.611653979998664,53559.82903080001 2024-09-14,21:57:13.000,258,10987741,13885,0,1726351032,13027.11442107999,54.611653979998664,53559.77313384 2024-09-14,21:57:14.000,258,10987783,14045,0,1726351033,13027.09421214999,54.597555719999946,53559.69627552 2024-09-14,21:57:15.000,258,10987718,13765,0,1726351034,13027.107684769995,54.63280137000402,53559.78012096001 2024-09-14,21:57:16.000,258,10987752,13765,0,1726351035,13027.148102629995,54.61870310999802,53559.7940952 2024-09-14,21:57:17.000,258,10987747,13925,0,1726351036,13027.087475839995,54.646899630002736,53559.66133992001 2024-09-14,21:57:18.000,258,10987807,14125,0,1726351037,13027.12115739,54.660997890001454,53559.724224 2024-09-14,21:57:19.000,258,10987795,13845,0,1726351038,13027.067266909995,54.653948760002095,53559.71723688 2024-09-14,21:57:20.000,258,10987782,14085,0,1726351039,13027.07400321999,54.710341800004244,53559.66133992001 2024-09-14,21:57:21.000,258,10987778,14045,0,1726351040,13027.07400321999,54.7526365800004,53559.640378560005 2024-09-14,21:57:22.000,258,10987781,13845,0,1726351041,13027.148102629995,54.80902962000255,53559.71723688 2024-09-14,21:57:23.000,258,10987768,13725,0,1726351042,13027.20199311,54.8513243999987,53559.67531416 2024-09-14,21:57:24.000,258,10987782,14205,0,1726351043,13027.25588358999,54.89361918000213,53559.710249760006 2024-09-14,21:57:25.000,258,10987756,13525,0,1726351044,13027.23567465999,54.97115961000236,53559.70326264001 2024-09-14,21:57:26.000,258,10987790,13925,0,1726351045,13027.25588358999,54.999356129999796,53559.71723688 2024-09-14,21:57:27.000,258,10987792,13925,0,1726351046,13027.21546572999,55.04165091000323,53559.71723688 2024-09-14,21:57:28.000,258,10987745,13885,0,1726351047,13027.19525679999,55.119191340003454,53559.66133992001 2024-09-14,21:57:29.000,258,10987748,13725,0,1726351048,13027.19525679999,55.231977420000476,53559.70326264001 2024-09-14,21:57:30.000,258,10987799,14085,0,1726351049,13027.15483893999,55.33066523999878,53559.76614672 2024-09-14,21:57:31.000,258,10987741,13805,0,1726351050,13027.13463000999,55.36591089000285,53559.70326264001 2024-09-14,21:57:32.000,258,10987778,14085,0,1726351051,13027.188520489995,55.44345132000308,53559.73121112001 2024-09-14,21:57:33.000,258,10987707,13805,0,1726351052,13027.23567465999,55.49279522999859,53559.71723688 2024-09-14,21:57:34.000,258,10987762,13805,0,1726351053,13027.269356209996,55.520991750003304,53559.74518536 2024-09-14,21:57:35.000,258,10987736,13725,0,1726351054,13027.25588358999,55.5562374000001,53559.74518536 2024-09-14,21:57:36.000,258,10987770,13805,0,1726351055,13027.276092519991,55.5562374000001,53559.710249760006 2024-09-14,21:57:37.000,258,10987727,13845,0,1726351056,13027.356928239991,55.54918827000074,53559.738198240004 2024-09-14,21:57:38.000,258,10987777,14005,0,1726351057,13027.383873480001,55.59148305000417,53559.77313384 2024-09-14,21:57:39.000,258,10987760,13925,0,1726351058,13027.363664550001,55.5562374000001,53559.80108232001 2024-09-14,21:57:40.000,258,10987787,13725,0,1726351059,13027.356928239991,55.59853218000353,53559.80108232001 2024-09-14,21:57:41.000,258,10987784,13965,0,1726351060,13027.491654439997,55.640826959999686,53559.808069440005 2024-09-14,21:57:42.000,258,10987774,14045,0,1726351061,13027.545544920002,55.647876089999045,53559.78012096001 2024-09-14,21:57:43.000,258,10987725,13885,0,1726351062,13027.619644329992,55.697220000001835,53559.82903080001 2024-09-14,21:57:44.000,258,10987729,13645,0,1726351063,13027.680271119993,55.7677113000027,53559.7940952 2024-09-14,21:57:45.000,258,10987771,14005,0,1726351064,13027.754370529998,55.71836738999991,53559.78710808 2024-09-14,21:57:46.000,258,10987789,13925,0,1726351065,13027.794788389998,55.753613040003984,53559.84999216001 2024-09-14,21:57:47.000,258,10987706,13725,0,1726351066,13027.875624109998,55.78180956000142,53559.877940640006 2024-09-14,21:57:48.000,258,10987746,13845,0,1726351067,13027.936250899998,55.7677113000027,53559.8639664 2024-09-14,21:57:49.000,258,10987713,14165,0,1726351068,13027.936250899998,55.746563910004625,53559.83601792 2024-09-14,21:57:50.000,258,10987760,14045,0,1726351069,13027.963196139994,55.78180956000142,53559.82204368 2024-09-14,21:57:51.000,258,10987720,14005,0,1726351070,13027.949723519989,55.81000607999886,53559.82903080001 2024-09-14,21:57:52.000,258,10987792,13845,0,1726351071,13027.990141379989,55.83115347000421,53559.87095352001 2024-09-14,21:57:53.000,258,10987761,13685,0,1726351072,13027.983405069994,55.83115347000421,53559.91986336001 2024-09-14,21:57:54.000,258,10987753,13925,0,1726351073,13028.044031859994,55.85230086000229,53559.91986336001 2024-09-14,21:57:55.000,258,10987751,14005,0,1726351074,13028.07097709999,55.873448250000365,53559.87095352001 2024-09-14,21:57:56.000,258,10987701,13925,0,1726351075,13028.023822929994,55.915743030003796,53559.88492776 2024-09-14,21:57:57.000,258,10987749,14005,0,1726351076,13028.023822929994,55.99328346000402,53559.94082472 2024-09-14,21:57:58.000,258,10987779,13765,0,1726351077,13028.010350309989,55.97918519999803,53559.91986336001 2024-09-14,21:57:59.000,258,10987702,14085,0,1726351078,13027.990141379989,55.97213606999867,53559.94082472 2024-09-14,21:58:00.000,258,10987751,13965,0,1726351079,13028.003613999994,55.95803780999995,53559.905889120004 2024-09-14,21:58:01.000,258,10987760,13885,0,1726351080,13027.983405069994,55.97213606999867,53559.88492776 2024-09-14,21:58:02.000,258,10987770,14005,0,1726351081,13027.996877689999,55.94393955000123,53559.8639664 2024-09-14,21:58:03.000,258,10987758,13765,0,1726351082,13027.963196139994,55.94393955000123,53559.905889120004 2024-09-14,21:58:04.000,258,10987777,14125,0,1726351083,13027.976668759999,55.915743030003796,53559.856979280004 2024-09-14,21:58:05.000,258,10987750,14005,0,1726351084,13028.023822929994,55.866399120001006,53559.8639664 2024-09-14,21:58:06.000,258,10987738,14125,0,1726351085,13028.030559239989,55.866399120001006,53559.808069440005 2024-09-14,21:58:07.000,258,10987774,13885,0,1726351086,13028.044031859994,55.76066217000334,53559.84999216001 2024-09-14,21:58:08.000,258,10987733,14245,0,1726351087,13028.05076816999,55.73951477999799,53559.78710808 2024-09-14,21:58:09.000,258,10987762,13965,0,1726351088,13028.010350309989,55.72541651999927,53559.80108232001 2024-09-14,21:58:10.000,258,10987766,13965,0,1726351089,13028.064240789994,55.690170870002476,53559.75217248001 2024-09-14,21:58:11.000,258,10987749,13805,0,1726351090,13028.057504479999,55.72541651999927,53559.73121112001 2024-09-14,21:58:12.000,258,10987744,13885,0,1726351091,13028.104658649994,55.6690234800044,53559.74518536 2024-09-14,21:58:13.000,258,10987763,14045,0,1726351092,13028.084449719994,55.66197434999776,53559.70326264001 2024-09-14,21:58:14.000,258,10987800,13725,0,1726351093,13028.124867579994,55.66197434999776,53559.76614672 2024-09-14,21:58:15.000,258,10987702,13965,0,1726351094,13028.17202174999,55.62672870000097,53559.71723688 2024-09-14,21:58:16.000,258,10987775,14285,0,1726351095,13028.145076509994,55.654925219998404,53559.74518536 2024-09-14,21:58:17.000,258,10987793,13925,0,1726351096,13028.09118602999,55.73246564999863,53559.710249760006 2024-09-14,21:58:18.000,258,10987767,14165,0,1726351097,13028.15181281999,55.77476043000206,53559.738198240004 2024-09-14,21:58:19.000,258,10987780,13525,0,1726351098,13028.124867579994,55.78885869000078,53559.74518536 2024-09-14,21:58:20.000,258,10987727,14045,0,1726351099,13028.084449719994,55.84525173000293,53559.70326264001 2024-09-14,21:58:21.000,258,10987732,13805,0,1726351100,13028.057504479999,55.85230086000229,53559.71723688 2024-09-14,21:58:22.000,258,10987835,13925,0,1726351101,13028.010350309989,55.880497379999724,53559.66832704 2024-09-14,21:58:23.000,258,10987767,13885,0,1726351102,13027.949723519989,55.98623433000466,53559.67531416 2024-09-14,21:58:24.000,258,10987775,13965,0,1726351103,13027.936250899998,56.02147998000146,53559.57749448 2024-09-14,21:58:25.000,258,10987782,13845,0,1726351104,13027.909305659989,56.148364320004475,53559.55653312 2024-09-14,21:58:26.000,258,10987744,13805,0,1726351105,13027.814997319998,56.13426605999848,53559.549546 2024-09-14,21:58:27.000,258,10987776,14165,0,1726351106,13027.788052079988,56.17656084000191,53559.542558880006 2024-09-14,21:58:28.000,258,10987753,13805,0,1726351107,13027.761106839993,56.18360997000127,53559.542558880006 2024-09-14,21:58:29.000,258,10987717,13845,0,1726351108,13027.754370529998,56.17656084000191,53559.521597520004 2024-09-14,21:58:30.000,258,10987699,14085,0,1726351109,13027.666798500002,56.19770822999999,53559.521597520004 2024-09-14,21:58:31.000,258,10987755,14325,0,1726351110,13027.639853259992,56.25410127000214,53559.472687680005 2024-09-14,21:58:32.000,258,10987742,13925,0,1726351111,13027.606171710002,56.34573996000108,53559.43076496 2024-09-14,21:58:33.000,258,10987707,13925,0,1726351112,13027.633116949997,56.3598382199998,53559.4098036 2024-09-14,21:58:34.000,258,10987761,14245,0,1726351113,13027.612908019997,56.35278909000044,53559.38185512 2024-09-14,21:58:35.000,258,10987701,13885,0,1726351114,13027.538808609992,56.35278909000044,53559.38185512 2024-09-14,21:58:36.000,258,10987773,13685,0,1726351115,13027.498390749992,56.31754344000365,53559.4098036 2024-09-14,21:58:37.000,258,10987742,13965,0,1726351116,13027.491654439997,56.331641700002365,53559.36089376 2024-09-14,21:58:38.000,258,10987779,13925,0,1726351117,13027.457972889992,56.31049431000429,53559.33294528 2024-09-14,21:58:39.000,258,10987785,14125,0,1726351118,13027.451236579996,56.289346919998934,53559.33294528 2024-09-14,21:58:40.000,258,10987699,13685,0,1726351119,13027.451236579996,56.31049431000429,53559.24211272 2024-09-14,21:58:41.000,258,10987771,13965,0,1726351120,13027.410818719996,56.26819953000086,53559.26307408 2024-09-14,21:58:42.000,258,10987762,14045,0,1726351121,13027.363664550001,56.29639604999829,53559.207177120006 2024-09-14,21:58:43.000,258,10987772,13725,0,1726351122,13027.316510379991,56.26819953000086,53559.22115136 2024-09-14,21:58:44.000,258,10987783,14085,0,1726351123,13027.276092519991,56.282297789999575,53559.11634456 2024-09-14,21:58:45.000,258,10987701,13725,0,1726351124,13027.22220204,56.324592570003006,53559.12333168 2024-09-14,21:58:46.000,258,10987745,13845,0,1726351125,13027.20199311,56.289346919998934,53559.137305920005 2024-09-14,21:58:47.000,258,10987759,14045,0,1726351126,13027.168311559995,56.31049431000429,53559.15826728001 2024-09-14,21:58:48.000,258,10987742,14245,0,1726351127,13027.11442107999,56.31049431000429,53559.07442184 2024-09-14,21:58:49.000,258,10987751,13965,0,1726351128,13027.047057979995,56.31049431000429,53559.025512 2024-09-14,21:58:50.000,258,10987725,14165,0,1726351129,13027.03358535999,56.331641700002365,53559.01153776001 2024-09-14,21:58:51.000,258,10987740,14245,0,1726351130,13026.95274963999,56.324592570003006,53559.025512 2024-09-14,21:58:52.000,258,10987726,14165,0,1726351131,13026.865177609994,56.324592570003006,53558.9556408 2024-09-14,21:58:53.000,258,10987793,14045,0,1726351132,13026.743924029994,56.31754344000365,53558.97660216 2024-09-14,21:58:54.000,258,10987796,14165,0,1726351133,13026.723715099994,56.31049431000429,53558.89275672001 2024-09-14,21:58:55.000,258,10987805,14165,0,1726351134,13026.642879379993,56.31049431000429,53558.86480824001 2024-09-14,21:58:56.000,258,10987730,14045,0,1726351135,13026.595725209998,56.31754344000365,53558.85782112 2024-09-14,21:58:57.000,258,10987761,14125,0,1726351136,13026.528362110002,56.388034740004514,53558.732052960004 2024-09-14,21:58:58.000,258,10987792,14045,0,1726351137,13026.494680559998,56.43737865000003,53558.683143120004 2024-09-14,21:58:59.000,258,10987767,14125,0,1726351138,13026.440790079992,56.42328039000131,53558.71807872 2024-09-14,21:59:00.000,258,10987744,14045,0,1726351139,13026.386899600002,56.42328039000131,53558.62025904 2024-09-14,21:59:01.000,258,10987739,13925,0,1726351140,13026.353218049997,56.39508387000387,53558.5713492 2024-09-14,21:59:02.000,258,10987802,14165,0,1726351141,13026.339745429992,56.35278909000044,53558.55038784 2024-09-14,21:59:03.000,258,10987759,14205,0,1726351142,13026.326272810002,56.331641700002365,53558.52243936 2024-09-14,21:59:04.000,258,10987739,14405,0,1726351143,13026.326272810002,56.31049431000429,53558.536413600006 2024-09-14,21:59:05.000,258,10987689,14125,0,1726351144,13026.306063880002,56.289346919998934,53558.42461968 2024-09-14,21:59:06.000,258,10987760,14245,0,1726351145,13026.252173399997,56.282297789999575,53558.417632560006 2024-09-14,21:59:07.000,258,10987720,13925,0,1726351146,13026.225228160001,56.289346919998934,53558.347761360004 2024-09-14,21:59:08.000,258,10987741,14165,0,1726351147,13026.252173399997,56.26819953000086,53558.29186440001 2024-09-14,21:59:09.000,258,10987786,13885,0,1726351148,13026.252173399997,56.24000301000342,53558.29186440001 2024-09-14,21:59:10.000,258,10987711,14125,0,1726351149,13026.312800189997,56.2611504000015,53558.1870576 2024-09-14,21:59:11.000,258,10987736,14325,0,1726351150,13026.326272810002,56.19065910000063,53558.180070480004 2024-09-14,21:59:12.000,258,10987735,14085,0,1726351151,13026.326272810002,56.19770822999999,53558.180070480004 2024-09-14,21:59:13.000,258,10987761,13885,0,1726351152,13026.353218049997,56.16951171000255,53558.1171864 2024-09-14,21:59:14.000,258,10987752,14045,0,1726351153,13026.393635909997,56.162462580003194,53558.12417352001 2024-09-14,21:59:15.000,258,10987730,13885,0,1726351154,13026.413844839997,56.12721692999912,53558.131160640005 2024-09-14,21:59:16.000,258,10987755,13805,0,1726351155,13026.427317460002,56.12721692999912,53558.061289440004 2024-09-14,21:59:17.000,258,10987791,13845,0,1726351156,13026.447526390002,56.091971280002326,53558.061289440004 2024-09-14,21:59:18.000,258,10987747,13805,0,1726351157,13026.494680559998,56.099020410001685,53558.05430232001 2024-09-14,21:59:19.000,258,10987738,13845,0,1726351158,13026.494680559998,56.049676499998895,53558.01936672 2024-09-14,21:59:20.000,258,10987696,13925,0,1726351159,13026.535098419998,55.98623433000466,53557.98443112001 2024-09-14,21:59:21.000,258,10987719,13845,0,1726351160,13026.602461519993,55.96508693999931,53558.01936672 2024-09-14,21:59:22.000,258,10987747,13805,0,1726351161,13026.602461519993,55.90869390000444,53558.07526368001 2024-09-14,21:59:23.000,258,10987757,13965,0,1726351162,13026.568779970003,55.866399120001006,53558.00539248001 2024-09-14,21:59:24.000,258,10987764,14045,0,1726351163,13026.562043659993,55.880497379999724,53557.977444 2024-09-14,21:59:25.000,258,10987732,14005,0,1726351164,13026.535098419998,55.95098868000059,53558.00539248001 2024-09-14,21:59:26.000,258,10987743,14125,0,1726351165,13026.555307349998,55.97213606999867,53557.98443112001 2024-09-14,21:59:27.000,258,10987713,14085,0,1726351166,13026.467735320002,56.00033259000338,53557.977444 2024-09-14,21:59:28.000,258,10987760,13925,0,1726351167,13026.454262699997,56.042627369999536,53557.99840536 2024-09-14,21:59:29.000,258,10987801,14045,0,1726351168,13026.407108530002,56.099020410001685,53558.04032808 2024-09-14,21:59:30.000,258,10987699,13925,0,1726351169,13026.386899600002,56.12016779999976,53557.97045688 2024-09-14,21:59:31.000,258,10987792,14165,0,1726351170,13026.326272810002,56.113118670000404,53558.00539248001 2024-09-14,21:59:32.000,258,10987737,13925,0,1726351171,13026.306063880002,56.18360997000127,53557.99141824 2024-09-14,21:59:33.000,258,10987756,13885,0,1726351172,13026.299327569992,56.24705214000278,53557.94949552 2024-09-14,21:59:34.000,258,10987756,13965,0,1726351173,13026.245437090001,56.31049431000429,53557.99141824 2024-09-14,21:59:35.000,258,10987759,13725,0,1726351174,13026.184810300001,56.34573996000108,53557.90757280001 2024-09-14,21:59:36.000,258,10987749,13885,0,1726351175,13026.178073989991,56.37393647999852,53557.9425084 2024-09-14,21:59:37.000,258,10987801,13805,0,1726351176,13026.137656129991,56.39508387000387,53557.90058568 2024-09-14,21:59:38.000,258,10987776,14085,0,1726351177,13026.077029339991,56.47967343000346,53557.844688720004 2024-09-14,21:59:39.000,258,10987749,13965,0,1726351178,13026.029875169996,56.52901733999897,53557.893598560004 2024-09-14,21:59:40.000,258,10987745,14365,0,1726351179,13025.969248379995,56.53606646999833,53557.81674024001 2024-09-14,21:59:41.000,258,10987765,14005,0,1726351180,13025.949039449995,56.550164730004326,53557.85167584 2024-09-14,21:59:42.000,258,10987781,14045,0,1726351181,13025.85473110999,56.57836125000176,53557.81674024001 2024-09-14,21:59:43.000,258,10987786,13965,0,1726351182,13025.746950149995,56.59950863999984,53557.78180464 2024-09-14,21:59:44.000,258,10987782,14045,0,1726351183,13025.71326859999,56.59245951000048,53557.78879176001 2024-09-14,21:59:45.000,258,10987743,14045,0,1726351184,13025.666114429994,56.58541038000112,53557.78879176001 2024-09-14,21:59:46.000,258,10987717,14245,0,1726351185,13025.605487639994,56.59950863999984,53557.77481752 2024-09-14,21:59:47.000,258,10987758,13885,0,1726351186,13025.524651919994,56.6065577699992,53557.76084328 2024-09-14,21:59:48.000,258,10987751,13725,0,1726351187,13025.450552509988,56.57836125000176,53557.7328948 2024-09-14,21:59:49.000,258,10987722,13885,0,1726351188,13025.423607269993,56.564262990003044,53557.67001072001 2024-09-14,21:59:50.000,258,10987704,13685,0,1726351189,13025.336035239998,56.59245951000048,53557.69097208001 2024-09-14,21:59:51.000,258,10987768,13965,0,1726351190,13025.288881070002,56.5713121200024,53557.67001072001 2024-09-14,21:59:52.000,258,10987764,13565,0,1726351191,13025.208045350002,56.557213860003685,53557.628088000005 2024-09-14,21:59:53.000,258,10987808,14005,0,1726351192,13025.167627490002,56.52196820999961,53557.579178160006 2024-09-14,21:59:54.000,258,10987746,13565,0,1726351193,13025.154154869997,56.5713121200024,53557.5931524 2024-09-14,21:59:55.000,258,10987767,14045,0,1726351194,13025.140682249992,56.5713121200024,53557.57219104001 2024-09-14,21:59:56.000,258,10987767,13925,0,1726351195,13025.113737009997,56.59245951000048,53557.55122968001 2024-09-14,21:59:57.000,258,10987761,13885,0,1726351196,13025.127209630002,56.550164730004326,53557.50231984001 2024-09-14,21:59:58.000,258,10987775,13885,0,1726351197,13025.127209630002,56.57836125000176,53557.49533272 2024-09-14,21:59:59.000,258,10987741,13965,0,1726351198,13025.066582840002,56.5713121200024,53557.460397120005 2024-09-14,22:00:00.000,258,10987743,13765,0,1726351199,13025.086791770002,56.62770516000455,53557.40450016001 2024-09-14,22:00:01.000,258,10987797,14085,0,1726351200,13025.059846529992,56.66295081000135,53557.42546152 2024-09-14,22:00:02.000,258,10987745,14005,0,1726351201,13025.086791770002,56.677049070000066,53557.411487280006 2024-09-14,22:00:03.000,258,10987785,14045,0,1726351202,13025.093528079997,56.740491240001575,53557.362577440006 2024-09-14,22:00:04.000,258,10987807,13885,0,1726351203,13025.059846529992,56.76868775999901,53557.341616080004 2024-09-14,22:00:05.000,258,10987726,14165,0,1726351204,13025.019428669992,56.84622818999924,53557.341616080004 2024-09-14,22:00:06.000,258,10987727,13925,0,1726351205,13024.972274499996,56.86737558000459,53557.32764184 2024-09-14,22:00:07.000,258,10987771,14165,0,1726351206,13024.925120330001,56.88852297000267,53557.30668048 2024-09-14,22:00:08.000,258,10987781,14005,0,1726351207,13024.898175089991,56.93081774999882,53557.27174488 2024-09-14,22:00:09.000,258,10987793,13965,0,1726351208,13024.83754829999,56.98016166000161,53557.222835040004 2024-09-14,22:00:10.000,258,10987735,13805,0,1726351209,13024.749976269995,57.02245643999777,53557.22982216 2024-09-14,22:00:11.000,258,10987767,14045,0,1726351210,13024.770185199995,57.0647512200012,53557.21584792001 2024-09-14,22:00:12.000,258,10987767,14045,0,1726351211,13024.669140549995,57.099996869997995,53557.1389896 2024-09-14,22:00:13.000,258,10987744,14045,0,1726351212,13024.61525006999,57.156389910000144,53557.15296384 2024-09-14,22:00:14.000,258,10987777,13805,0,1726351213,13024.48052387,57.17048816999886,53557.21584792001 2024-09-14,22:00:15.000,258,10987764,13885,0,1726351214,13024.487260179994,57.20573382000293,53557.11104112 2024-09-14,22:00:16.000,258,10987755,13925,0,1726351215,13024.446842319994,57.21278295000229,53557.06911840001 2024-09-14,22:00:17.000,258,10987748,13765,0,1726351216,13024.406424459994,57.26212685999781,53557.06911840001 2024-09-14,22:00:18.000,258,10987784,13925,0,1726351217,13024.359270289999,57.24802859999909,53557.06213128 2024-09-14,22:00:19.000,258,10987770,13805,0,1726351218,13024.318852429999,57.29032338000252,53557.06213128 2024-09-14,22:00:20.000,258,10987741,13805,0,1726351219,13024.318852429999,57.34671642000467,53557.04815704001 2024-09-14,22:00:21.000,258,10987722,14245,0,1726351220,13024.298643499998,57.374912940002105,53557.06213128 2024-09-14,22:00:22.000,258,10987788,13925,0,1726351221,13024.231280399988,57.367863810002746,53556.9643116 2024-09-14,22:00:23.000,258,10987735,13965,0,1726351222,13024.197598849998,57.4101585899989,53556.9643116 2024-09-14,22:00:24.000,258,10987740,14085,0,1726351223,13024.157180989998,57.4101585899989,53556.86649192 2024-09-14,22:00:25.000,258,10987702,13605,0,1726351224,13024.116763129998,57.45245337000233,53556.83155632001 2024-09-14,22:00:26.000,258,10987792,14045,0,1726351225,13024.096554199998,57.41720771999826,53556.859504800006 2024-09-14,22:00:27.000,258,10987772,14005,0,1726351226,13024.042663719993,57.381962070001464,53556.81059496001 2024-09-14,22:00:28.000,258,10987802,14045,0,1726351227,13024.008982170002,57.4101585899989,53556.83155632001 2024-09-14,22:00:29.000,258,10987760,13845,0,1726351228,13023.968564310002,57.36081468000339,53556.76867224 2024-09-14,22:00:30.000,258,10987758,13845,0,1726351229,13023.928146450002,57.3114707700006,53556.754698 2024-09-14,22:00:31.000,258,10987791,13805,0,1726351230,13023.928146450002,57.2762251200038,53556.740723760005 2024-09-14,22:00:32.000,258,10987769,13925,0,1726351231,13023.887728590002,57.26212685999781,53556.69880104 2024-09-14,22:00:33.000,258,10987782,13885,0,1726351232,13023.813629179996,57.24802859999909,53556.62892984 2024-09-14,22:00:34.000,258,10987800,13725,0,1726351233,13023.726057150001,57.24097946999973,53556.58002 2024-09-14,22:00:35.000,258,10987729,13645,0,1726351234,13023.678902979991,57.20573382000293,53556.58002 2024-09-14,22:00:36.000,258,10987728,14045,0,1726351235,13023.672166669996,57.149340780000784,53556.53111016 2024-09-14,22:00:37.000,258,10987808,13925,0,1726351236,13023.591330949996,57.135242520002066,53556.59399424001 2024-09-14,22:00:38.000,258,10987816,13925,0,1726351237,13023.49702260999,57.12114426000335,53556.55905864 2024-09-14,22:00:39.000,258,10987729,14045,0,1726351238,13023.44313213,57.135242520002066,53556.51713592001 2024-09-14,22:00:40.000,258,10987773,13925,0,1726351239,13023.4229232,57.149340780000784,53556.46123896 2024-09-14,22:00:41.000,258,10987798,13965,0,1726351240,13023.36229641,57.184586430004856,53556.4402776 2024-09-14,22:00:42.000,258,10987774,13525,0,1726351241,13023.38250534,57.184586430004856,53556.36341928 2024-09-14,22:00:43.000,258,10987777,13965,0,1726351242,13023.369032719995,57.21983208000165,53556.356432160006 2024-09-14,22:00:44.000,258,10987757,13725,0,1726351243,13023.39597795999,57.21983208000165,53556.405342000005 2024-09-14,22:00:45.000,258,10987787,13925,0,1726351244,13023.369032719995,57.22688121000101,53556.3005352 2024-09-14,22:00:46.000,258,10987743,14005,0,1726351245,13023.36229641,57.29032338000252,53556.25861248001 2024-09-14,22:00:47.000,258,10987803,14045,0,1726351246,13023.389241649995,57.35376555000403,53556.25162536 2024-09-14,22:00:48.000,258,10987816,14365,0,1726351247,13023.389241649995,57.43835511000361,53556.1957284 2024-09-14,22:00:49.000,258,10987769,13765,0,1726351248,13023.41618688999,57.424256850004895,53556.18175416001 2024-09-14,22:00:50.000,258,10987765,14205,0,1726351249,13023.46334106,57.51589554000384,53556.17476704 2024-09-14,22:00:51.000,258,10987790,13685,0,1726351250,13023.47681367999,57.50884641000448,53556.1258572 2024-09-14,22:00:52.000,258,10987803,14205,0,1726351251,13023.43639581999,57.551141190000635,53556.06297312001 2024-09-14,22:00:53.000,258,10987744,13965,0,1726351252,13023.4229232,57.58638684000471,53556.01406328001 2024-09-14,22:00:54.000,258,10987783,13805,0,1726351253,13023.44313213,57.56523944999935,53556.04201176001 2024-09-14,22:00:55.000,258,10987731,14165,0,1726351254,13023.44313213,57.58638684000471,53556.04899888 2024-09-14,22:00:56.000,258,10987723,14205,0,1726351255,13023.43639581999,57.6216324900015,53556.01406328001 2024-09-14,22:00:57.000,258,10987797,13565,0,1726351256,13023.45660474999,57.66392726999766,53556.01406328001 2024-09-14,22:00:58.000,258,10987735,14085,0,1726351257,13023.44313213,57.71327118000045,53556.04899888 2024-09-14,22:00:59.000,258,10987795,14085,0,1726351258,13023.43639581999,57.74851683000452,53556.055986 2024-09-14,22:01:00.000,258,10987810,13885,0,1726351259,13023.44313213,57.790811610000674,53555.99310192001 2024-09-14,22:01:01.000,258,10987803,13885,0,1726351260,13023.490286299995,57.783762480001315,53556.02803752 2024-09-14,22:01:02.000,258,10987786,13765,0,1726351261,13023.470077369995,57.790811610000674,53556.03502464 2024-09-14,22:01:03.000,258,10987743,13885,0,1726351262,13023.490286299995,57.81900812999811,53555.97912768 2024-09-14,22:01:04.000,258,10987740,14045,0,1726351263,13023.46334106,57.826057260004745,53555.965153439996 2024-09-14,22:01:05.000,258,10987783,13725,0,1726351264,13023.470077369995,57.833106390004104,53555.9162436 2024-09-14,22:01:06.000,258,10987794,14045,0,1726351265,13023.46334106,57.81195899999875,53555.9162436 2024-09-14,22:01:07.000,258,10987811,14085,0,1726351266,13023.45660474999,57.833106390004104,53555.94419208001 2024-09-14,22:01:08.000,258,10987758,13845,0,1726351267,13023.45660474999,57.840155520003464,53555.93720496 2024-09-14,22:01:09.000,258,10987763,13925,0,1726351268,13023.43639581999,57.783762480001315,53555.9162436 2024-09-14,22:01:10.000,258,10987748,13965,0,1726351269,13023.40271427,57.790811610000674,53555.9861148 2024-09-14,22:01:12.000,258,10987766,14045,0,1726351271,13023.44313213,57.69917292000173,53555.93021784 2024-09-14,22:01:13.000,258,10987759,13925,0,1726351272,13023.429659509995,57.63573075000022,53555.87432088001 2024-09-14,22:01:14.000,258,10987749,13725,0,1726351273,13023.44313213,57.64277987999958,53555.81842392 2024-09-14,22:01:15.000,258,10987729,13845,0,1726351274,13023.40271427,57.62868162000086,53555.797462559996 2024-09-14,22:01:16.000,258,10987754,14005,0,1726351275,13023.41618688999,57.52999380000256,53555.77650120001 2024-09-14,22:01:17.000,258,10987773,13885,0,1726351276,13023.389241649995,57.494748149998486,53555.79047544 2024-09-14,22:01:18.000,258,10987745,14125,0,1726351277,13023.33535116999,57.44540424000297,53555.80444968001 2024-09-14,22:01:19.000,258,10987762,13965,0,1726351278,13023.33535116999,57.41720771999826,53555.734578480005 2024-09-14,22:01:20.000,258,10987749,13925,0,1726351279,13023.308405929994,57.38901120000082,53555.7415656 2024-09-14,22:01:21.000,258,10987779,13845,0,1726351280,13023.220833899999,57.33966728999803,53555.69964288 2024-09-14,22:01:22.000,258,10987725,13845,0,1726351281,13023.187152349994,57.29737251000188,53555.72060424 2024-09-14,22:01:23.000,258,10987710,13925,0,1726351282,13023.126525559994,57.26212685999781,53555.67868152001 2024-09-14,22:01:24.000,258,10987776,14005,0,1726351283,13023.119789249999,57.198684690003574,53555.65772016001 2024-09-14,22:01:25.000,258,10987772,14125,0,1726351284,13023.052426149989,57.21983208000165,53555.64374592 2024-09-14,22:01:26.000,258,10987719,13725,0,1726351285,13023.059162459998,57.20573382000293,53555.62278456 2024-09-14,22:01:27.000,258,10987784,14085,0,1726351286,13023.012008289988,57.20573382000293,53555.615797440005 2024-09-14,22:01:28.000,258,10987782,13765,0,1726351287,13022.971590429988,57.23393034000037,53555.60881032001 2024-09-14,22:01:29.000,258,10987728,13885,0,1726351288,13022.964854119993,57.25507772999845,53555.55291336 2024-09-14,22:01:30.000,258,10987752,14245,0,1726351289,13022.917699949998,57.24097946999973,53555.53893912001 2024-09-14,22:01:31.000,258,10987710,13925,0,1726351290,13022.910963640003,57.23393034000037,53555.49002928001 2024-09-14,22:01:32.000,258,10987791,13845,0,1726351291,13022.924436259993,57.23393034000037,53555.497016400004 2024-09-14,22:01:33.000,258,10987711,14045,0,1726351292,13022.904227329993,57.21983208000165,53555.46906792001 2024-09-14,22:01:34.000,258,10987773,13845,0,1726351293,13022.890754710003,57.21983208000165,53555.47605504 2024-09-14,22:01:35.000,258,10987727,13925,0,1726351294,13022.877282089998,57.17753729999822,53555.448106560005 2024-09-14,22:01:36.000,258,10987779,13965,0,1726351295,13022.931172569988,57.20573382000293,53555.448106560005 2024-09-14,22:01:37.000,258,10987801,13965,0,1726351296,13022.958117809998,57.21983208000165,53555.497016400004 2024-09-14,22:01:38.000,258,10987766,13885,0,1726351297,13022.951381499988,57.26917599000444,53555.462080799996 2024-09-14,22:01:39.000,258,10987758,14325,0,1726351298,13023.012008289988,57.28327425000316,53555.41317096 2024-09-14,22:01:40.000,258,10987728,13885,0,1726351299,13023.005271979993,57.33966728999803,53555.51099064001 2024-09-14,22:01:41.000,258,10987775,13965,0,1726351300,13023.032217219989,57.424256850004895,53555.45509368 2024-09-14,22:01:42.000,258,10987794,13725,0,1726351301,13023.065898769994,57.424256850004895,53555.497016400004 2024-09-14,22:01:43.000,258,10987743,13925,0,1726351302,13023.139998179999,57.44540424000297,53555.51099064001 2024-09-14,22:01:44.000,258,10987758,14045,0,1726351303,13023.207361279994,57.45245337000233,53555.52496488 2024-09-14,22:01:45.000,258,10987754,14085,0,1726351304,13023.241042829999,57.44540424000297,53555.53893912001 2024-09-14,22:01:46.000,258,10987803,13925,0,1726351305,13023.32187855,57.48769901999913,53555.6018232 2024-09-14,22:01:47.000,258,10987761,13885,0,1726351306,13023.34208748,57.494748149998486,53555.54592624 2024-09-14,22:01:48.000,258,10987742,13925,0,1726351307,13023.40271427,57.51589554000384,53555.615797440005 2024-09-14,22:01:49.000,258,10987727,13685,0,1726351308,13023.46334106,57.48769901999913,53555.6018232 2024-09-14,22:01:50.000,258,10987759,13685,0,1726351309,13023.50375892,57.53704293000192,53555.65772016001 2024-09-14,22:01:51.000,258,10987732,13845,0,1726351310,13023.530704159995,57.494748149998486,53555.664707280004 2024-09-14,22:01:52.000,258,10987729,13885,0,1726351311,13023.591330949996,57.501797279997845,53555.685668640006 2024-09-14,22:01:53.000,258,10987710,14085,0,1726351312,13023.61827618999,57.5229446700032,53555.71361712 2024-09-14,22:01:54.000,258,10987755,14085,0,1726351313,13023.678902979991,57.57228857999871,53555.79047544 2024-09-14,22:01:55.000,258,10987782,14285,0,1726351314,13023.699111909991,57.57228857999871,53555.783488320005 2024-09-14,22:01:56.000,258,10987759,13925,0,1726351315,13023.746266080001,57.56523944999935,53555.81842392 2024-09-14,22:01:57.000,258,10987730,14005,0,1726351316,13023.719320839991,57.551141190000635,53555.82541104001 2024-09-14,22:01:58.000,258,10987763,14085,0,1726351317,13023.746266080001,57.53704293000192,53555.9162436 2024-09-14,22:01:59.000,258,10987740,13765,0,1726351318,13023.793420249996,57.501797279997845,53555.902269360005 2024-09-14,22:02:00.000,258,10987744,14165,0,1726351319,13023.806892870001,57.501797279997845,53555.90925648 2024-09-14,22:02:01.000,258,10987781,13805,0,1726351320,13023.793420249996,57.48064988999977,53555.965153439996 2024-09-14,22:02:02.000,258,10987744,13805,0,1726351321,13023.813629179996,57.431305980004254,53556.01406328001 2024-09-14,22:02:03.000,258,10987764,13925,0,1726351322,13023.854047039997,57.47360076000041,53556.02803752 2024-09-14,22:02:04.000,258,10987720,13965,0,1726351323,13023.840574419992,57.44540424000297,53556.00707616 2024-09-14,22:02:05.000,258,10987711,13805,0,1726351324,13023.860783349992,57.424256850004895,53556.07694736 2024-09-14,22:02:06.000,258,10987768,13805,0,1726351325,13023.921410139992,57.374912940002105,53556.06297312001 2024-09-14,22:02:07.000,258,10987783,14125,0,1726351326,13023.975300619997,57.325569029999315,53556.13983144001 2024-09-14,22:02:08.000,258,10987756,13765,0,1726351327,13023.995509549997,57.24802859999909,53556.13983144001 2024-09-14,22:02:09.000,258,10987776,14005,0,1726351328,13024.022454789992,57.184586430004856,53556.17476704 2024-09-14,22:02:10.000,258,10987732,14125,0,1726351329,13024.035927409997,57.149340780000784,53556.24463824 2024-09-14,22:02:11.000,258,10987746,14205,0,1726351330,13024.062872649993,57.142291650001425,53556.1957284 2024-09-14,22:02:12.000,258,10987713,13925,0,1726351331,13024.056136339997,57.07884947999992,53556.188741280006 2024-09-14,22:02:13.000,258,10987772,13885,0,1726351332,13024.150444679988,57.03655470000376,53556.23066400001 2024-09-14,22:02:14.000,258,10987734,13685,0,1726351333,13024.136972059998,57.01540730999841,53556.2655996 2024-09-14,22:02:15.000,258,10987770,13765,0,1726351334,13024.211071469988,56.94491601000482,53556.30752232001 2024-09-14,22:02:16.000,258,10987741,13885,0,1726351335,13024.258225639998,56.88852297000267,53556.356432160006 2024-09-14,22:02:17.000,258,10987793,14045,0,1726351336,13024.291907189989,56.80393341000308,53556.384380640004 2024-09-14,22:02:18.000,258,10987724,14005,0,1726351337,13024.332325049989,56.78278601999773,53556.44726472001 2024-09-14,22:02:19.000,258,10987734,14205,0,1726351338,13024.406424459994,56.740491240001575,53556.46822608 2024-09-14,22:02:20.000,258,10987686,13885,0,1726351339,13024.419897079999,56.77573688999837,53556.49617456001 2024-09-14,22:02:21.000,258,10987728,13805,0,1726351340,13024.55462327999,56.76163862999965,53556.524123040006 2024-09-14,22:02:22.000,258,10987689,13925,0,1726351341,13024.608513759995,56.747540370000934,53556.58700712 2024-09-14,22:02:23.000,258,10987732,13965,0,1726351342,13024.69608578999,56.733442110002215,53556.69880104 2024-09-14,22:02:24.000,258,10987777,13925,0,1726351343,13024.78365782,56.733442110002215,53556.70578816 2024-09-14,22:02:25.000,258,10987773,14245,0,1726351344,13024.84428461,56.747540370000934,53556.69880104 2024-09-14,22:02:26.000,258,10987729,13965,0,1726351345,13024.945329260001,56.75458950000029,53556.789633600005 2024-09-14,22:02:27.000,258,10987790,14165,0,1726351346,13025.053110219997,56.77573688999837,53556.79662072 2024-09-14,22:02:28.000,258,10987775,14045,0,1726351347,13025.086791770002,56.83212993000052,53556.887453280004 2024-09-14,22:02:29.000,258,10987758,13885,0,1726351348,13025.167627490002,56.81098254000244,53556.908414640006 2024-09-14,22:02:30.000,258,10987719,14085,0,1726351349,13025.201309039992,56.88147384000331,53556.92937600001 2024-09-14,22:02:31.000,258,10987725,14005,0,1726351350,13025.275408449997,56.93081774999882,53556.97129872 2024-09-14,22:02:32.000,258,10987743,14085,0,1726351351,13025.349507860003,57.01540730999841,53557.076105520006 2024-09-14,22:02:33.000,258,10987781,14205,0,1726351352,13025.403398339993,57.03655470000376,53557.11802824001 2024-09-14,22:02:34.000,258,10987768,13885,0,1726351353,13025.524651919994,57.085898609999276,53557.173925200004 2024-09-14,22:02:35.000,258,10987720,13685,0,1726351354,13025.625696569994,57.1634390399995,53557.20187368 2024-09-14,22:02:36.000,258,10987735,13965,0,1726351355,13025.706532289994,57.21983208000165,53557.23680928001 2024-09-14,22:02:37.000,258,10987698,14125,0,1726351356,13025.76042277,57.21278295000229,53557.292706240005 2024-09-14,22:02:38.000,258,10987785,14005,0,1726351357,13025.807576939995,57.28327425000316,53557.39751304 2024-09-14,22:02:39.000,258,10987783,14125,0,1726351358,13025.84125849,57.34671642000467,53557.3486032 2024-09-14,22:02:40.000,258,10987700,13965,0,1726351359,13025.89514896999,57.40310945999954,53557.43943576 2024-09-14,22:02:41.000,258,10987752,13925,0,1726351360,13025.969248379995,57.46655163000105,53557.52328120001 2024-09-14,22:02:42.000,258,10987716,14005,0,1726351361,13026.02313886,57.48769901999913,53557.60712664 2024-09-14,22:02:43.000,258,10987667,14005,0,1726351362,13026.097238269991,57.494748149998486,53557.62110088001 2024-09-14,22:02:44.000,258,10987724,14085,0,1726351363,13026.137656129991,57.52999380000256,53557.67001072001 2024-09-14,22:02:45.000,258,10987740,14085,0,1726351364,13026.198282919991,57.544092060001276,53557.697959200006 2024-09-14,22:02:46.000,258,10987704,13925,0,1726351365,13026.225228160001,57.57228857999871,53557.71892056001 2024-09-14,22:02:47.000,258,10987730,13885,0,1726351366,13026.292591259997,57.58638684000471,53557.76084328 2024-09-14,22:02:48.000,258,10987719,13925,0,1726351367,13026.285854950002,57.58638684000471,53557.81674024001 2024-09-14,22:02:49.000,258,10987762,13925,0,1726351368,13026.346481740002,57.61458336000214,53557.80975312 2024-09-14,22:02:50.000,258,10987786,13885,0,1726351369,13026.359954359992,57.593435970004066,53557.85866296001 2024-09-14,22:02:51.000,258,10987736,13885,0,1726351370,13026.407108530002,57.6216324900015,53557.893598560004 2024-09-14,22:02:52.000,258,10987694,14165,0,1726351371,13026.434053769997,57.64277987999958,53557.92853416 2024-09-14,22:02:53.000,258,10987786,14045,0,1726351372,13026.447526390002,57.67097640000429,53557.98443112001 2024-09-14,22:02:54.000,258,10987704,13965,0,1726351373,13026.501416869993,57.727369439999165,53557.977444 2024-09-14,22:02:55.000,258,10987697,13805,0,1726351374,13026.494680559998,57.783762480001315,53557.99840536 2024-09-14,22:02:56.000,258,10987739,14005,0,1726351375,13026.541834729993,57.769664220002596,53558.033340960006 2024-09-14,22:02:57.000,258,10987765,14085,0,1726351376,13026.575516279998,57.790811610000674,53558.02635384001 2024-09-14,22:02:58.000,258,10987773,14245,0,1726351377,13026.575516279998,57.76261509000324,53558.0473152 2024-09-14,22:02:59.000,258,10987711,13885,0,1726351378,13026.609197829988,57.776713350001955,53558.061289440004 2024-09-14,22:03:00.000,258,10987727,14005,0,1726351379,13026.541834729993,57.741467699997884,53558.12417352001 2024-09-14,22:03:01.000,258,10987797,14125,0,1726351380,13026.588988899988,57.734418569998525,53558.14513488 2024-09-14,22:03:02.000,258,10987766,14165,0,1726351381,13026.548571040003,57.769664220002596,53558.10321216001 2024-09-14,22:03:03.000,258,10987740,13965,0,1726351382,13026.595725209998,57.74851683000452,53558.15910912 2024-09-14,22:03:04.000,258,10987720,14125,0,1726351383,13026.562043659993,57.75556596000388,53558.16609624 2024-09-14,22:03:05.000,258,10987743,13845,0,1726351384,13026.474471629997,57.74851683000452,53558.22199320001 2024-09-14,22:03:06.000,258,10987691,13885,0,1726351385,13026.487944250002,57.727369439999165,53558.228980320004 2024-09-14,22:03:07.000,258,10987791,14045,0,1726351386,13026.460999009993,57.69212379000237,53558.201031840006 2024-09-14,22:03:08.000,258,10987726,14045,0,1726351387,13026.440790079992,57.71327118000045,53558.201031840006 2024-09-14,22:03:09.000,258,10987729,14085,0,1726351388,13026.400372219992,57.741467699997884,53558.2569288 2024-09-14,22:03:10.000,258,10987736,13885,0,1726351389,13026.373426979997,57.76261509000324,53558.23596744 2024-09-14,22:03:11.000,258,10987741,13885,0,1726351390,13026.333009119997,57.74851683000452,53558.19404472001 2024-09-14,22:03:12.000,258,10987737,13965,0,1726351391,13026.292591259997,57.720320309999806,53558.1171864 2024-09-14,22:03:13.000,258,10987761,14205,0,1726351392,13026.279118639992,57.720320309999806,53558.17308336001 2024-09-14,22:03:14.000,258,10987740,14125,0,1726351393,13026.211755539996,57.769664220002596,53558.15212200001 2024-09-14,22:03:15.000,258,10987806,14245,0,1726351394,13026.211755539996,57.783762480001315,53558.1870576 2024-09-14,22:03:16.000,258,10987715,13925,0,1726351395,13026.178073989991,57.79786074000003,53558.09622504 2024-09-14,22:03:17.000,258,10987782,13925,0,1726351396,13026.157865059991,57.81900812999811,53558.1171864 2024-09-14,22:03:18.000,258,10987707,14085,0,1726351397,13026.137656129991,57.87540117000026,53558.06827656 2024-09-14,22:03:19.000,258,10987774,13925,0,1726351398,13026.151128749996,57.903597689997696,53558.09622504 2024-09-14,22:03:20.000,258,10987775,14045,0,1726351399,13026.151128749996,57.98818725000456,53558.09622504 2024-09-14,22:03:21.000,258,10987798,13725,0,1726351400,13026.090501959996,58.05162941999879,53558.082250800006 2024-09-14,22:03:22.000,258,10987693,14085,0,1726351401,13026.070293029996,58.0798259400035,53558.05430232001 2024-09-14,22:03:23.000,258,10987764,13965,0,1726351402,13026.03661147999,58.178513760001806,53558.033340960006 2024-09-14,22:03:24.000,258,10987748,14165,0,1726351403,13026.029875169996,58.24900506000267,53557.99141824 2024-09-14,22:03:25.000,258,10987769,13925,0,1726351404,13026.01640254999,58.29129983999883,53557.97045688 2024-09-14,22:03:26.000,258,10987735,14005,0,1726351405,13025.989457309995,58.34769288000098,53557.98443112001 2024-09-14,22:03:27.000,258,10987756,14005,0,1726351406,13025.989457309995,58.375889399998414,53557.99141824 2024-09-14,22:03:28.000,258,10987753,14045,0,1726351407,13025.97598468999,58.39703679000377,53558.00539248001 2024-09-14,22:03:29.000,258,10987753,14125,0,1726351408,13025.94230314,58.460478959998,53557.99840536 2024-09-14,22:03:30.000,258,10987737,13965,0,1726351409,13025.96251207,58.460478959998,53557.98443112001 2024-09-14,22:03:31.000,258,10987770,13885,0,1726351410,13025.96251207,58.51687200000015,53557.98443112001 2024-09-14,22:03:32.000,258,10987775,13885,0,1726351411,13025.95577575999,58.587363300001016,53557.99840536 2024-09-14,22:03:33.000,258,10987752,13925,0,1726351412,13025.969248379995,58.636707210003806,53557.92853416 2024-09-14,22:03:34.000,258,10987752,13965,0,1726351413,13025.969248379995,58.62965808000445,53557.98443112001 2024-09-14,22:03:35.000,258,10987745,13965,0,1726351414,13025.982721,58.650805470002524,53557.94949552 2024-09-14,22:03:36.000,258,10987776,14205,0,1726351415,13026.03661147999,58.66490373000124,53557.99840536 2024-09-14,22:03:37.000,258,10987700,13925,0,1726351416,13026.05682040999,58.71424764000403,53557.93552128001 2024-09-14,22:03:38.000,258,10987698,14045,0,1726351417,13026.110710889996,58.67900198999996,53557.963469760005 2024-09-14,22:03:39.000,258,10987785,13925,0,1726351418,13026.110710889996,58.72129677000339,53557.93552128001 2024-09-14,22:03:40.000,258,10987765,14005,0,1726351419,13026.137656129991,58.819984590001695,53557.893598560004 2024-09-14,22:03:41.000,258,10987776,13925,0,1726351420,13026.144392440001,58.819984590001695,53557.8726372 2024-09-14,22:03:42.000,258,10987755,14165,0,1726351421,13026.164601370001,58.86227936999785,53557.90757280001 2024-09-14,22:03:43.000,258,10987772,14045,0,1726351422,13026.171337679996,58.91162328000064,53557.8726372 2024-09-14,22:03:44.000,258,10987763,14085,0,1726351423,13026.171337679996,58.91867241,53557.88661144001 2024-09-14,22:03:45.000,258,10987719,13925,0,1726351424,13026.157865059991,58.89752502000192,53557.8726372 2024-09-14,22:03:46.000,258,10987795,13805,0,1726351425,13026.12418351,58.94686893000471,53557.865650080006 2024-09-14,22:03:47.000,258,10987744,13885,0,1726351426,13026.110710889996,58.91162328000064,53557.914559920006 2024-09-14,22:03:48.000,258,10987760,13925,0,1726351427,13026.050084099996,58.89047589000256,53557.90058568 2024-09-14,22:03:49.000,258,10987771,14005,0,1726351428,13025.97598468999,58.92572153999936,53557.865650080006 2024-09-14,22:03:50.000,258,10987787,14125,0,1726351429,13025.928830519995,58.876377630003844,53557.893598560004 2024-09-14,22:03:51.000,258,10987732,13765,0,1726351430,13025.88167635,58.89047589000256,53557.893598560004 2024-09-14,22:03:52.000,258,10987788,13845,0,1726351431,13025.88167635,58.876377630003844,53557.83071448 2024-09-14,22:03:53.000,258,10987734,13885,0,1726351432,13025.868203729995,58.85523023999849,53557.83071448 2024-09-14,22:03:54.000,258,10987771,14325,0,1726351433,13025.79410431999,58.819984590001695,53557.85167584 2024-09-14,22:03:55.000,258,10987771,13765,0,1726351434,13025.79410431999,58.763591549999546,53557.80975312 2024-09-14,22:03:56.000,258,10987773,13925,0,1726351435,13025.76042277,58.70719851000467,53557.746869040006 2024-09-14,22:03:57.000,258,10987731,13885,0,1726351436,13025.726741219994,58.643756340003165,53557.76084328 2024-09-14,22:03:58.000,258,10987761,14005,0,1726351437,13025.726741219994,58.601461559999734,53557.76783040001 2024-09-14,22:03:59.000,258,10987780,14085,0,1726351438,13025.726741219994,58.55916678000358,53557.71193344 2024-09-14,22:04:00.000,258,10987765,13885,0,1726351439,13025.726741219994,58.55211765000422,53557.76783040001 2024-09-14,22:04:01.000,258,10987760,13805,0,1726351440,13025.67285073999,58.50982287000079,53557.71892056001 2024-09-14,22:04:02.000,258,10987760,13965,0,1726351441,13025.65264180999,58.48162635000335,53557.7328948 2024-09-14,22:04:03.000,258,10987743,13725,0,1726351442,13025.578542399999,58.50277374000143,53557.63507512 2024-09-14,22:04:04.000,258,10987788,14085,0,1726351443,13025.578542399999,58.50982287000079,53557.61411376 2024-09-14,22:04:05.000,258,10987735,14325,0,1726351444,13025.558333469999,58.538019389998226,53557.64206224 2024-09-14,22:04:06.000,258,10987758,14085,0,1726351445,13025.484234059993,58.594412430000375,53557.57219104001 2024-09-14,22:04:07.000,258,10987765,14085,0,1726351446,13025.477497749998,58.55916678000358,53557.54424256 2024-09-14,22:04:08.000,258,10987746,13885,0,1726351447,13025.430343579988,58.60851068999909,53557.52328120001 2024-09-14,22:04:09.000,258,10987753,14325,0,1726351448,13025.383189409993,58.61555981999845,53557.558216800004 2024-09-14,22:04:10.000,258,10987792,14165,0,1726351449,13025.349507860003,58.58031417000166,53557.45341000001 2024-09-14,22:04:11.000,258,10987743,14085,0,1726351450,13025.295617379998,58.601461559999734,53557.42546152 2024-09-14,22:04:12.000,258,10987778,13965,0,1726351451,13025.255199519997,58.62965808000445,53557.32764184 2024-09-14,22:04:13.000,258,10987798,13925,0,1726351452,13025.228254280002,58.643756340003165,53557.32065472 2024-09-14,22:04:14.000,258,10987709,13885,0,1726351453,13025.208045350002,58.65785460000188,53557.292706240005 2024-09-14,22:04:15.000,258,10987697,14085,0,1726351454,13025.208045350002,58.650805470002524,53557.21584792001 2024-09-14,22:04:16.000,258,10987800,14125,0,1726351455,13025.160891179992,58.636707210003806,53557.22982216 2024-09-14,22:04:17.000,258,10987775,13925,0,1726351456,13025.113737009997,58.60851068999909,53557.222835040004 2024-09-14,22:04:18.000,258,10987745,13965,0,1726351457,13025.113737009997,58.594412430000375,53557.2088608 2024-09-14,22:04:19.000,258,10987796,14085,0,1726351458,13025.066582840002,58.601461559999734,53557.2088608 2024-09-14,22:04:20.000,258,10987819,14005,0,1726351459,13025.093528079997,58.594412430000375,53557.14597672001 2024-09-14,22:04:21.000,258,10987771,13925,0,1726351460,13025.100264389992,58.601461559999734,53557.16693808001 2024-09-14,22:04:22.000,258,10987754,13925,0,1726351461,13025.059846529992,58.58031417000166,53557.076105520006 2024-09-14,22:04:23.000,258,10987791,14085,0,1726351462,13025.032901289997,58.601461559999734,53557.06213128 2024-09-14,22:04:24.000,258,10987692,13845,0,1726351463,13025.039637599992,58.601461559999734,53557.076105520006 2024-09-14,22:04:25.000,258,10987757,14125,0,1726351464,13025.026164980001,58.601461559999734,53556.99924720001 2024-09-14,22:04:26.000,258,10987754,14125,0,1726351465,13025.046373910001,58.587363300001016,53557.0341828 2024-09-14,22:04:27.000,258,10987782,13765,0,1726351466,13025.053110219997,58.58031417000166,53557.01322144 2024-09-14,22:04:28.000,258,10987720,13885,0,1726351467,13025.026164980001,58.56621591000294,53556.957324480005 2024-09-14,22:04:29.000,258,10987743,14085,0,1726351468,13025.059846529992,58.5732650400023,53556.9643116 2024-09-14,22:04:30.000,258,10987798,14005,0,1726351469,13025.066582840002,58.587363300001016,53556.94335024 2024-09-14,22:04:31.000,258,10987760,13965,0,1726351470,13025.059846529992,58.594412430000375,53556.81758208 2024-09-14,22:04:32.000,258,10987774,13925,0,1726351471,13025.066582840002,58.62965808000445,53556.88046616001 2024-09-14,22:04:33.000,258,10987755,14125,0,1726351472,13025.120473319992,58.6719528600006,53556.86649192 2024-09-14,22:04:34.000,258,10987727,14045,0,1726351473,13025.127209630002,58.68605111999932,53556.908414640006 2024-09-14,22:04:35.000,258,10987709,14005,0,1726351474,13025.147418560002,58.74949329000083,53556.87347904 2024-09-14,22:04:36.000,258,10987730,14245,0,1726351475,13025.187836420002,58.763591549999546,53556.91540176 2024-09-14,22:04:37.000,258,10987727,14005,0,1726351476,13025.194572729997,58.827033720001054,53556.838543440004 2024-09-14,22:04:38.000,258,10987732,14165,0,1726351477,13025.234990589997,58.869328500004485,53556.90142752001 2024-09-14,22:04:39.000,258,10987786,13965,0,1726351478,13025.248463210002,58.91867241,53556.90142752001 2024-09-14,22:04:40.000,258,10987767,13965,0,1726351479,13025.282144759993,58.94686893000471,53556.90142752001 2024-09-14,22:04:41.000,258,10987744,14005,0,1726351480,13025.255199519997,58.98211458000151,53556.90142752001 2024-09-14,22:04:42.000,258,10987767,14205,0,1726351481,13025.241726899992,59.0173602299983,53556.92937600001 2024-09-14,22:04:43.000,258,10987777,14205,0,1726351482,13025.214781659997,59.08785152999917,53556.92238888 2024-09-14,22:04:44.000,258,10987784,14085,0,1726351483,13025.187836420002,59.1301463100026,53556.92937600001 2024-09-14,22:04:45.000,258,10987845,13925,0,1726351484,13025.187836420002,59.15129370000068,53556.92937600001 2024-09-14,22:04:46.000,258,10987712,14085,0,1726351485,13025.167627490002,59.21473587000219,53556.91540176 2024-09-14,22:04:47.000,258,10987778,14045,0,1726351486,13025.154154869997,59.24293238999962,53556.92937600001 2024-09-14,22:04:48.000,258,10987743,13725,0,1726351487,13025.113737009997,59.278178040003695,53556.908414640006 2024-09-14,22:04:49.000,258,10987769,13965,0,1726351488,13025.066582840002,59.32047281999985,53556.88046616001 2024-09-14,22:04:50.000,258,10987759,14005,0,1726351489,13025.053110219997,59.271128910004336,53556.92238888 2024-09-14,22:04:51.000,258,10987719,13965,0,1726351490,13025.019428669992,59.24998151999898,53556.92937600001 2024-09-14,22:04:52.000,258,10987810,14085,0,1726351491,13024.979010809991,59.285227170003054,53556.887453280004 2024-09-14,22:04:53.000,258,10987763,14045,0,1726351492,13024.925120330001,59.2640797799977,53556.92937600001 2024-09-14,22:04:54.000,258,10987690,14205,0,1726351493,13024.877966159991,59.235883260000264,53556.86649192 2024-09-14,22:04:55.000,258,10987683,14045,0,1726351494,13024.891438779996,59.24293238999962,53556.92238888 2024-09-14,22:04:56.000,258,10987773,13925,0,1726351495,13024.851020919996,59.179490219998115,53556.838543440004 2024-09-14,22:04:57.000,258,10987798,14085,0,1726351496,13024.79713043999,59.14424457000132,53556.85251768001 2024-09-14,22:04:58.000,258,10987783,14005,0,1726351497,13024.749976269995,59.12309718000324,53556.81758208 2024-09-14,22:04:59.000,258,10987822,13845,0,1726351498,13024.66240424,59.1301463100026,53556.79662072 2024-09-14,22:05:00.000,258,10987781,13725,0,1726351499,13024.60177745,59.13719544000196,53556.76168512001 2024-09-14,22:05:01.000,258,10987722,13965,0,1726351500,13024.51420541999,59.1653919599994,53556.77565936 2024-09-14,22:05:02.000,258,10987767,14005,0,1726351501,13024.43336969999,59.19358848000411,53556.719762400004 2024-09-14,22:05:03.000,258,10987754,13805,0,1726351502,13024.399688149999,59.271128910004336,53556.719762400004 2024-09-14,22:05:04.000,258,10987718,13845,0,1726351503,13024.352533979989,59.32047281999985,53556.72674952 2024-09-14,22:05:05.000,258,10987818,13885,0,1726351504,13024.312116119989,59.32752194999921,53556.66386544001 2024-09-14,22:05:06.000,258,10987764,13885,0,1726351505,13024.285170879994,59.36981673000264,53556.65687832 2024-09-14,22:05:07.000,258,10987756,13965,0,1726351506,13024.285170879994,59.405062379999436,53556.691813920006 2024-09-14,22:05:08.000,258,10987715,13925,0,1726351507,13024.271698259989,59.398013250000076,53556.740723760005 2024-09-14,22:05:09.000,258,10987742,13885,0,1726351508,13024.278434569998,59.398013250000076,53556.670852560004 2024-09-14,22:05:10.000,258,10987773,14085,0,1726351509,13024.251489329989,59.43325890000415,53556.62892984 2024-09-14,22:05:11.000,258,10987749,13925,0,1726351510,13024.190862539988,59.447357160002866,53556.62892984 2024-09-14,22:05:12.000,258,10987784,13845,0,1726351511,13024.163917299993,59.48260280999966,53556.59399424001 2024-09-14,22:05:13.000,258,10987781,13925,0,1726351512,13024.143708369993,59.461455420001585,53556.61495560001 2024-09-14,22:05:14.000,258,10987731,13805,0,1726351513,13024.096554199998,59.50375019999774,53556.573032880005 2024-09-14,22:05:15.000,258,10987773,13765,0,1726351514,13024.076345269998,59.52489759000309,53556.59399424001 2024-09-14,22:05:16.000,258,10987794,13765,0,1726351515,13024.136972059998,59.52489759000309,53556.59399424001 2024-09-14,22:05:17.000,258,10987746,13805,0,1726351516,13024.150444679988,59.56719236999925,53556.56604576001 2024-09-14,22:05:18.000,258,10987739,14045,0,1726351517,13024.170653609988,59.6235854100014,53556.54508440001 2024-09-14,22:05:19.000,258,10987779,13805,0,1726351518,13024.197598849998,59.6235854100014,53556.47521320001 2024-09-14,22:05:20.000,258,10987745,13925,0,1726351519,13024.217807779998,59.65883105999819,53556.51713592001 2024-09-14,22:05:21.000,258,10987774,13885,0,1726351520,13024.244753019993,59.66588019000483,53556.54508440001 2024-09-14,22:05:22.000,258,10987751,14125,0,1726351521,13024.244753019993,59.76456801000313,53556.53809728 2024-09-14,22:05:23.000,258,10987775,13805,0,1726351522,13024.291907189989,59.75046975000441,53556.524123040006 2024-09-14,22:05:24.000,258,10987752,13765,0,1726351523,13024.332325049989,59.76456801000313,53556.56604576001 2024-09-14,22:05:25.000,258,10987795,13925,0,1726351524,13024.318852429999,59.84915757000272,53556.53809728 2024-09-14,22:05:26.000,258,10987730,13885,0,1726351525,13024.399688149999,59.94784539000102,53556.53809728 2024-09-14,22:05:27.000,258,10987780,13885,0,1726351526,13024.47378755999,60.00423843000317,53556.63591696 2024-09-14,22:05:28.000,258,10987741,13805,0,1726351527,13024.55462327999,60.053582339998684,53556.53111016 2024-09-14,22:05:29.000,258,10987782,13725,0,1726351528,13024.63545899999,60.11702451000019,53556.62892984 2024-09-14,22:05:30.000,258,10987813,13845,0,1726351529,13024.65566792999,60.07472973000404,53556.573032880005 2024-09-14,22:05:31.000,258,10987798,13925,0,1726351530,13024.74323996,60.11702451000019,53556.58700712 2024-09-14,22:05:32.000,258,10987767,13925,0,1726351531,13024.75671257999,60.18751581000106,53556.60796848 2024-09-14,22:05:33.000,258,10987792,13845,0,1726351532,13024.810603059996,60.22981059000449,53556.66386544001 2024-09-14,22:05:34.000,258,10987730,14165,0,1726351533,13024.88470247,60.30735102000472,53556.66386544001 2024-09-14,22:05:35.000,258,10987730,13885,0,1726351534,13024.972274499996,60.35669493000023,53556.691813920006 2024-09-14,22:05:36.000,258,10987752,13845,0,1726351535,13025.026164980001,60.41308797000238,53556.740723760005 2024-09-14,22:05:37.000,258,10987780,13965,0,1726351536,13025.113737009997,60.441284489999816,53556.76168512001 2024-09-14,22:05:38.000,258,10987774,13885,0,1726351537,13025.181100109992,60.47653014000389,53556.789633600005 2024-09-14,22:05:39.000,258,10987797,13965,0,1726351538,13025.282144759993,60.504726660001324,53556.80360784 2024-09-14,22:05:40.000,258,10987727,13805,0,1726351539,13025.376453099998,60.57521796000219,53556.76168512001 2024-09-14,22:05:41.000,258,10987763,13725,0,1726351540,13025.450552509988,60.58931622000091,53556.8245692 2024-09-14,22:05:42.000,258,10987787,13885,0,1726351541,13025.517915609998,60.6386601300037,53556.87347904 2024-09-14,22:05:43.000,258,10987754,13805,0,1726351542,13025.61222394999,60.624561869997706,53556.859504800006 2024-09-14,22:05:44.000,258,10987794,14085,0,1726351543,13025.645905499994,60.64570926000306,53556.859504800006 2024-09-14,22:05:45.000,258,10987751,14085,0,1726351544,13025.706532289994,60.65980752000178,53556.9643116 2024-09-14,22:05:46.000,258,10987764,13725,0,1726351545,13025.77389538999,60.66685665000114,53556.91540176 2024-09-14,22:05:47.000,258,10987798,14085,0,1726351546,13025.82104956,60.65275839000242,53556.98527296 2024-09-14,22:05:48.000,258,10987762,14085,0,1726351547,13025.87494003999,60.64570926000306,53556.97129872 2024-09-14,22:05:49.000,258,10987706,13845,0,1726351548,13025.928830519995,60.63161100000434,53556.99924720001 2024-09-14,22:05:50.000,258,10987785,13765,0,1726351549,13026.00292993,60.59636535000027,53556.99226008 2024-09-14,22:05:51.000,258,10987795,13725,0,1726351550,13026.070293029996,60.58226709000155,53557.055144160004 2024-09-14,22:05:52.000,258,10987804,13885,0,1726351551,13026.137656129991,60.57521796000219,53557.09007976 2024-09-14,22:05:53.000,258,10987774,13845,0,1726351552,13026.157865059991,60.53292317999876,53557.09706688001 2024-09-14,22:05:54.000,258,10987754,13925,0,1726351553,13026.178073989991,60.455382749998535,53557.09706688001 2024-09-14,22:05:55.000,258,10987718,14005,0,1726351554,13026.191546609996,60.46948101000453,53557.104054 2024-09-14,22:05:56.000,258,10987771,13805,0,1726351555,13026.211755539996,60.46948101000453,53557.11802824001 2024-09-14,22:05:57.000,258,10987777,14205,0,1726351556,13026.225228160001,60.48357927000325,53557.125015360005 2024-09-14,22:05:58.000,258,10987815,13845,0,1726351557,13026.292591259997,60.448333619999175,53557.11802824001 2024-09-14,22:05:59.000,258,10987764,14045,0,1726351558,13026.272382329997,60.448333619999175,53557.21584792001 2024-09-14,22:06:00.000,258,10987767,13925,0,1726351559,13026.245437090001,60.462431879997894,53557.222835040004 2024-09-14,22:06:01.000,258,10987790,13725,0,1726351560,13026.218491849992,60.43423536000046,53557.18789944001 2024-09-14,22:06:02.000,258,10987756,14085,0,1726351561,13026.198282919991,60.47653014000389,53557.25777064 2024-09-14,22:06:03.000,258,10987762,14005,0,1726351562,13026.231964469996,60.462431879997894,53557.23680928001 2024-09-14,22:06:04.000,258,10987752,14205,0,1726351563,13026.231964469996,60.462431879997894,53557.28571912001 2024-09-14,22:06:05.000,258,10987774,14085,0,1726351564,13026.211755539996,60.490628400002606,53557.29969336 2024-09-14,22:06:06.000,258,10987761,13885,0,1726351565,13026.171337679996,60.455382749998535,53557.292706240005 2024-09-14,22:06:07.000,258,10987769,13965,0,1726351566,13026.117447199991,60.497677530001965,53557.25078352 2024-09-14,22:06:08.000,258,10987778,14205,0,1726351567,13026.130919819996,60.462431879997894,53557.29969336 2024-09-14,22:06:09.000,258,10987713,14165,0,1726351568,13026.117447199991,60.46948101000453,53557.28571912001 2024-09-14,22:06:10.000,258,10987736,13845,0,1726351569,13026.077029339991,60.47653014000389,53557.29969336 2024-09-14,22:06:11.000,258,10987764,14045,0,1726351570,13026.06355672,60.47653014000389,53557.28571912001 2024-09-14,22:06:12.000,258,10987765,13965,0,1726351571,13026.10397458,60.448333619999175,53557.28571912001 2024-09-14,22:06:13.000,258,10987752,14405,0,1726351572,13026.10397458,60.48357927000325,53557.29969336 2024-09-14,22:06:14.000,258,10987769,14045,0,1726351573,13026.097238269991,60.43423536000046,53557.30668048 2024-09-14,22:06:15.000,258,10987755,14045,0,1726351574,13026.097238269991,60.4271862300011,53557.25777064 2024-09-14,22:06:16.000,258,10987782,13845,0,1726351575,13026.08376565,60.321449280003435,53557.27174488 2024-09-14,22:06:17.000,258,10987808,14085,0,1726351576,13026.029875169996,60.28620362999936,53557.28571912001 2024-09-14,22:06:18.000,258,10987735,13965,0,1726351577,13025.982721,60.279154500000004,53557.278732 2024-09-14,22:06:19.000,258,10987768,14005,0,1726351578,13025.95577575999,60.222761459997855,53557.30668048 2024-09-14,22:06:20.000,258,10987734,13885,0,1726351579,13025.908621589995,60.19456494000042,53557.278732 2024-09-14,22:06:21.000,258,10987702,13765,0,1726351580,13025.868203729995,60.1804666800017,53557.30668048 2024-09-14,22:06:22.000,258,10987696,14085,0,1726351581,13025.888412659995,60.222761459997855,53557.30668048 2024-09-14,22:06:23.000,258,10987742,14045,0,1726351582,13025.868203729995,60.272105370000645,53557.25777064 2024-09-14,22:06:24.000,258,10987741,14085,0,1726351583,13025.85473110999,60.23685972000385,53557.243796400006 2024-09-14,22:06:25.000,258,10987780,14165,0,1726351584,13025.84125849,60.25800711000193,53557.32065472 2024-09-14,22:06:26.000,258,10987744,13885,0,1726351585,13025.84125849,60.23685972000385,53557.278732 2024-09-14,22:06:27.000,258,10987747,13925,0,1726351586,13025.84125849,60.23685972000385,53557.29969336 2024-09-14,22:06:28.000,258,10987776,13885,0,1726351587,13025.767159079995,60.18751581000106,53557.31366760001 2024-09-14,22:06:29.000,258,10987790,14045,0,1726351588,13025.73347752999,60.152270160004264,53557.28571912001 2024-09-14,22:06:30.000,258,10987759,13965,0,1726351589,13025.69979598,60.145221030004905,53557.278732 2024-09-14,22:06:31.000,258,10987790,13645,0,1726351590,13025.63243287999,60.152270160004264,53557.278732 2024-09-14,22:06:32.000,258,10987730,14045,0,1726351591,13025.61222394999,60.17341755000234,53557.23680928001 2024-09-14,22:06:33.000,258,10987739,13925,0,1726351592,13025.551597159989,60.19456494000042,53557.27174488 2024-09-14,22:06:34.000,258,10987811,13885,0,1726351593,13025.490970369989,60.24390885000321,53557.20187368 2024-09-14,22:06:35.000,258,10987749,13845,0,1726351594,13025.457288819998,60.30030188999808,53557.22982216 2024-09-14,22:06:36.000,258,10987821,13885,0,1726351595,13025.410134649988,60.321449280003435,53557.21584792001 2024-09-14,22:06:37.000,258,10987774,13885,0,1726351596,13025.336035239998,60.36374405999959,53557.222835040004 2024-09-14,22:06:38.000,258,10987736,13845,0,1726351597,13025.295617379998,60.40603884000302,53557.20187368 2024-09-14,22:06:39.000,258,10987743,14085,0,1726351598,13025.187836420002,60.448333619999175,53557.21584792001 2024-09-14,22:06:40.000,258,10987773,13885,0,1726351599,13025.080055459992,60.504726660001324,53557.20187368 2024-09-14,22:06:41.000,258,10987761,13965,0,1726351600,13024.979010809991,60.504726660001324,53557.21584792001 2024-09-14,22:06:42.000,258,10987789,13885,0,1726351601,13024.898175089991,60.561119700003474,53557.2088608 2024-09-14,22:06:43.000,258,10987823,13925,0,1726351602,13024.81733936999,60.547021440004755,53557.18789944001 2024-09-14,22:06:44.000,258,10987783,14005,0,1726351603,13024.72303103,60.53997230999812,53557.18789944001 2024-09-14,22:06:45.000,258,10987736,13845,0,1726351604,13024.63545899999,60.561119700003474,53557.1389896 2024-09-14,22:06:46.000,258,10987762,13885,0,1726351605,13024.57483220999,60.57521796000219,53557.14597672001 2024-09-14,22:06:47.000,258,10987745,13805,0,1726351606,13024.487260179994,60.58931622000091,53557.15995096 2024-09-14,22:06:48.000,258,10987797,14045,0,1726351607,13024.426633389994,60.504726660001324,53557.09706688001 2024-09-14,22:06:49.000,258,10987756,13925,0,1726351608,13024.318852429999,60.48357927000325,53557.11802824001 2024-09-14,22:06:50.000,258,10987787,13885,0,1726351609,13024.231280399988,60.455382749998535,53557.104054 2024-09-14,22:06:51.000,258,10987740,13885,0,1726351610,13024.103290509993,60.41308797000238,53557.006234320004 2024-09-14,22:06:52.000,258,10987762,14085,0,1726351611,13024.029191100002,60.36374405999959,53557.01322144 2024-09-14,22:06:53.000,258,10987765,13885,0,1726351612,13023.921410139992,60.314400150004076,53557.01322144 2024-09-14,22:06:54.000,258,10987803,13885,0,1726351613,13023.786683940001,60.328498410002794,53556.99226008 2024-09-14,22:06:55.000,258,10987767,13725,0,1726351614,13023.64522143,60.29325275999872,53556.93636312 2024-09-14,22:06:56.000,258,10987781,13845,0,1726351615,13023.550913089995,60.265056240001286,53556.90142752001 2024-09-14,22:06:57.000,258,10987829,13845,0,1726351616,13023.429659509995,60.28620362999936,53556.8944404 2024-09-14,22:06:58.000,258,10987747,14045,0,1726351617,13023.288196999994,60.321449280003435,53556.85251768001 2024-09-14,22:06:59.000,258,10987748,14045,0,1726351618,13023.19388865999,60.30030188999808,53556.77565936 2024-09-14,22:07:00.000,258,10987757,14045,0,1726351619,13023.086107699994,60.321449280003435,53556.76168512001 2024-09-14,22:07:01.000,258,10987780,14005,0,1726351620,13022.991799359988,60.37784231999831,53556.69880104 2024-09-14,22:07:02.000,258,10987723,13805,0,1726351621,13022.830127920002,60.4271862300011,53556.65687832 2024-09-14,22:07:03.000,258,10987783,13965,0,1726351622,13022.688665410002,60.4271862300011,53556.58700712 2024-09-14,22:07:04.000,258,10987779,14005,0,1726351623,13022.520257659991,60.511775790000684,53556.54508440001 2024-09-14,22:07:05.000,258,10987732,13885,0,1726351624,13022.419213009991,60.57521796000219,53556.524123040006 2024-09-14,22:07:06.000,258,10987793,14245,0,1726351625,13022.291223119995,60.61751273999835,53556.48918744 2024-09-14,22:07:07.000,258,10987771,13965,0,1726351626,13022.149760609995,60.65980752000178,53556.46123896 2024-09-14,22:07:08.000,258,10987725,14045,0,1726351627,13022.021770719999,60.69505316999857,53556.39835488001 2024-09-14,22:07:09.000,258,10987827,13925,0,1726351628,13021.900517139999,60.673905780000496,53556.41232912 2024-09-14,22:07:10.000,258,10987724,13925,0,1726351629,13021.833154039989,60.688004039999214,53556.31450944 2024-09-14,22:07:11.000,258,10987760,14285,0,1726351630,13021.698427839998,60.71620056000393,53556.30752232001 2024-09-14,22:07:12.000,258,10987737,13845,0,1726351631,13021.604119499993,60.737347950002004,53556.24463824 2024-09-14,22:07:13.000,258,10987740,13845,0,1726351632,13021.530020090002,60.730298820002645,53556.2655996 2024-09-14,22:07:14.000,258,10987806,13805,0,1726351633,13021.462656989992,60.71620056000393,53556.118870080005 2024-09-14,22:07:15.000,258,10987772,14085,0,1726351634,13021.354876029996,60.65980752000178,53556.08393448 2024-09-14,22:07:16.000,258,10987761,13965,0,1726351635,13021.334667099996,60.66685665000114,53556.03502464 2024-09-14,22:07:17.000,258,10987794,13725,0,1726351636,13021.24709507,60.673905780000496,53556.01406328001 2024-09-14,22:07:18.000,258,10987703,14045,0,1726351637,13021.16625935,60.65275839000242,53555.93021784 2024-09-14,22:07:19.000,258,10987800,14165,0,1726351638,13021.10563256,60.61751273999835,53555.902269360005 2024-09-14,22:07:20.000,258,10987804,14125,0,1726351639,13021.031533149995,60.63161100000434,53555.8114368 2024-09-14,22:07:21.000,258,10987810,13885,0,1726351640,13020.94396112,60.64570926000306,53555.72759136001 2024-09-14,22:07:22.000,258,10987792,14045,0,1726351641,13020.849652779994,60.66685665000114,53555.664707280004 2024-09-14,22:07:23.000,258,10987746,14045,0,1726351642,13020.708190269994,60.63161100000434,53555.63675880001 2024-09-14,22:07:24.000,258,10987747,14045,0,1726351643,13020.654299789989,60.680954909999855,53555.629771679996 2024-09-14,22:07:25.000,258,10987775,14045,0,1726351644,13020.539782519998,60.680954909999855,53555.62278456 2024-09-14,22:07:26.000,258,10987773,14045,0,1726351645,13020.452210490002,60.688004039999214,53555.448106560005 2024-09-14,22:07:27.000,258,10987743,13885,0,1726351646,13020.310747980002,60.66685665000114,53555.45509368 2024-09-14,22:07:28.000,258,10987692,13885,0,1726351647,13020.229912260002,60.66685665000114,53555.37124824001 2024-09-14,22:07:29.000,258,10987765,14045,0,1726351648,13020.155812849996,60.6386601300037,53555.37124824001 2024-09-14,22:07:30.000,258,10987739,14125,0,1726351649,13019.994141409996,60.65275839000242,53555.2874028 2024-09-14,22:07:31.000,258,10987762,14005,0,1726351650,13019.872887829995,60.730298820002645,53555.18958312 2024-09-14,22:07:32.000,258,10987761,13885,0,1726351651,13019.76510687,60.680954909999855,53555.16862176 2024-09-14,22:07:33.000,258,10987793,14165,0,1726351652,13019.66406222,60.74439708000136,53555.09875056 2024-09-14,22:07:34.000,258,10987779,13885,0,1726351653,13019.509127089994,60.76554446999944,53555.00093088 2024-09-14,22:07:35.000,258,10987747,13685,0,1726351654,13019.461972919999,60.81488838000223,53554.96599528001 2024-09-14,22:07:36.000,258,10987797,14165,0,1726351655,13019.327246719993,60.81488838000223,53554.847214240006 2024-09-14,22:07:37.000,258,10987809,14325,0,1726351656,13019.212729450002,60.82193751000159,53554.84022712001 2024-09-14,22:07:38.000,258,10987753,13885,0,1726351657,13019.138630039997,60.899477940001816,53554.70048472001 2024-09-14,22:07:39.000,258,10987787,14125,0,1726351658,13019.078003249997,60.93472358999861,53554.70747184 2024-09-14,22:07:40.000,258,10987781,14085,0,1726351659,13019.010640150002,60.94177271999797,53554.68651048 2024-09-14,22:07:41.000,258,10987784,13885,0,1726351660,13018.976958599997,60.94177271999797,53554.53978096 2024-09-14,22:07:42.000,258,10987728,14205,0,1726351661,13018.923068119992,60.948821850004606,53554.46292264001 2024-09-14,22:07:43.000,258,10987783,14045,0,1726351662,13018.875913949996,60.962920110003324,53554.441961280005 2024-09-14,22:07:44.000,258,10987803,14005,0,1726351663,13018.889386570001,60.9840675000014,53554.30221888 2024-09-14,22:07:45.000,258,10987739,14125,0,1726351664,13018.822023469991,60.93472358999861,53554.26728328001 2024-09-14,22:07:46.000,258,10987806,13885,0,1726351665,13018.76139667999,60.93472358999861,53554.19741208001 2024-09-14,22:07:47.000,258,10987760,14085,0,1726351666,13018.754660369996,60.899477940001816,53554.12754088001 2024-09-14,22:07:48.000,258,10987717,13965,0,1726351667,13018.754660369996,60.906527070001175,53554.0646568 2024-09-14,22:07:49.000,258,10987749,13925,0,1726351668,13018.74792406,60.92767445999925,53554.02972120001 2024-09-14,22:07:50.000,258,10987703,13885,0,1726351669,13018.76139667999,60.89242881000246,53553.938888640005 2024-09-14,22:07:51.000,258,10987779,14045,0,1726351670,13018.754660369996,60.899477940001816,53553.9249144 2024-09-14,22:07:52.000,258,10987742,13925,0,1726351671,13018.754660369996,60.899477940001816,53553.79215912001 2024-09-14,22:07:53.000,258,10987789,14285,0,1726351672,13018.76139667999,60.899477940001816,53553.722287920005 2024-09-14,22:07:54.000,258,10987741,14205,0,1726351673,13018.74118774999,60.948821850004606,53553.7502364 2024-09-14,22:07:55.000,258,10987765,14205,0,1726351674,13018.781605609991,60.906527070001175,53553.70132656 2024-09-14,22:07:56.000,258,10987729,14205,0,1726351675,13018.78834192,60.92767445999925,53553.68735232 2024-09-14,22:07:57.000,258,10987767,14125,0,1726351676,13018.855705019996,60.948821850004606,53553.63145536 2024-09-14,22:07:58.000,258,10987740,14205,0,1726351677,13018.882650259991,60.906527070001175,53553.610494 2024-09-14,22:07:59.000,258,10987797,14045,0,1726351678,13018.943277049992,60.948821850004606,53553.59651976001 2024-09-14,22:08:00.000,258,10987745,14085,0,1726351679,13018.936540739996,60.97701837000204,53553.47773872001 2024-09-14,22:08:01.000,258,10987754,14045,0,1726351680,13019.010640150002,60.99816576000012,53553.42184176 2024-09-14,22:08:02.000,258,10987742,14205,0,1726351681,13019.078003249997,61.082755319999706,53553.37293192 2024-09-14,22:08:03.000,258,10987780,13925,0,1726351682,13019.098212179997,61.082755319999706,53553.37293192 2024-09-14,22:08:04.000,258,10987773,14125,0,1726351683,13019.205993139993,61.10390270999778,53553.34498344 2024-09-14,22:08:05.000,258,10987739,13965,0,1726351684,13019.300301479998,61.096853579998424,53553.33100920001 2024-09-14,22:08:06.000,258,10987741,14245,0,1726351685,13019.401346129998,61.11800097000378,53553.26113800001 2024-09-14,22:08:07.000,258,10987728,13885,0,1726351686,13019.515863399989,61.10390270999778,53553.23318952 2024-09-14,22:08:08.000,258,10987731,13965,0,1726351687,13019.61690804999,61.125050100003136,53553.25415088 2024-09-14,22:08:09.000,258,10987806,14085,0,1726351688,13019.76510687,61.11095184000442,53553.28908648001 2024-09-14,22:08:10.000,258,10987695,14245,0,1726351689,13019.80552473,61.139148360001855,53553.19825392 2024-09-14,22:08:11.000,258,10987780,14165,0,1726351690,13019.933514619996,61.132099230002495,53553.170305440006 2024-09-14,22:08:12.000,258,10987725,13685,0,1726351691,13020.021086649991,61.11800097000378,53553.19825392 2024-09-14,22:08:13.000,258,10987760,13845,0,1726351692,13020.101922369991,61.139148360001855,53553.268125120005 2024-09-14,22:08:14.000,258,10987772,13965,0,1726351693,13020.182758089992,61.139148360001855,53553.30306072 2024-09-14,22:08:15.000,258,10987770,13765,0,1726351694,13020.277066429997,61.195541400004004,53553.19825392 2024-09-14,22:08:16.000,258,10987768,13965,0,1726351695,13020.344429529992,61.22373792000144,53553.219215280005 2024-09-14,22:08:17.000,258,10987751,13885,0,1726351696,13020.465683109993,61.2307870500008,53553.19126680001 2024-09-14,22:08:18.000,258,10987769,13965,0,1726351697,13020.499364659998,61.27308183000423,53553.20524104 2024-09-14,22:08:19.000,258,10987780,14045,0,1726351698,13020.593672999988,61.308327480001026,53553.18427968 2024-09-14,22:08:20.000,258,10987750,13965,0,1726351699,13020.640827169998,61.322425739999744,53553.17729256 2024-09-14,22:08:21.000,258,10987734,13765,0,1726351700,13020.714926579989,61.3294748699991,53553.18427968 2024-09-14,22:08:22.000,258,10987757,14005,0,1726351701,13020.782289679999,61.38586791000125,53553.1563312 2024-09-14,22:08:23.000,258,10987745,13725,0,1726351702,13020.8631254,61.42111355999805,53553.13536984 2024-09-14,22:08:24.000,258,10987725,14125,0,1726351703,13020.96417005,61.44931008000276,53553.13536984 2024-09-14,22:08:25.000,258,10987768,13965,0,1726351704,13021.02479684,61.4775066000002,53553.100434240005 2024-09-14,22:08:26.000,258,10987789,13805,0,1726351705,13021.132577799995,61.52685051000299,53553.10742136 2024-09-14,22:08:27.000,258,10987750,13845,0,1726351706,13021.24709507,61.56914528999914,53553.16331832001 2024-09-14,22:08:28.000,258,10987760,13805,0,1726351707,13021.321194479991,61.5761944199985,53553.11440848001 2024-09-14,22:08:29.000,258,10987763,13805,0,1726351708,13021.435711749997,61.61144007000257,53553.14235696001 2024-09-14,22:08:30.000,258,10987752,13845,0,1726351709,13021.516547469997,61.66783311000472,53553.16331832001 2024-09-14,22:08:31.000,258,10987798,13885,0,1726351710,13021.631064740002,61.63963659000001,53553.14235696001 2024-09-14,22:08:32.000,258,10987715,13965,0,1726351711,13021.725373079993,61.61848920000193,53553.13536984 2024-09-14,22:08:33.000,258,10987765,14085,0,1726351712,13021.839890349998,61.63258746000065,53553.18427968 2024-09-14,22:08:34.000,258,10987722,14005,0,1726351713,13021.947671309994,61.68193137000344,53553.17729256 2024-09-14,22:08:35.000,258,10987714,13885,0,1726351714,13022.068924889994,61.63963659000001,53553.21222816001 2024-09-14,22:08:36.000,258,10987749,13645,0,1726351715,13022.17670584999,61.66783311000472,53553.19126680001 2024-09-14,22:08:37.000,258,10987752,13725,0,1726351716,13022.25754156999,61.66783311000472,53553.2262024 2024-09-14,22:08:38.000,258,10987748,14085,0,1726351717,13022.38553146,61.66078397999809,53553.25415088 2024-09-14,22:08:39.000,258,10987772,13805,0,1726351718,13022.432685629996,61.69602963000216,53553.28908648001 2024-09-14,22:08:40.000,258,10987797,13965,0,1726351719,13022.513521349996,61.67488224000408,53553.24716376 2024-09-14,22:08:41.000,258,10987738,13725,0,1726351720,13022.594357069996,61.63963659000001,53553.28209936001 2024-09-14,22:08:42.000,258,10987721,13965,0,1726351721,13022.668456480002,61.63258746000065,53553.35197056 2024-09-14,22:08:43.000,258,10987749,14085,0,1726351722,13022.749292200002,61.61848920000193,53553.34498344 2024-09-14,22:08:44.000,258,10987743,13805,0,1726351723,13022.803182679992,61.60439094000321,53553.317034960004 2024-09-14,22:08:45.000,258,10987765,13925,0,1726351724,13022.850336850002,61.590292680004495,53553.337996320006 2024-09-14,22:08:46.000,258,10987713,13885,0,1726351725,13022.958117809998,61.63963659000001,53553.31004784001 2024-09-14,22:08:47.000,258,10987790,13845,0,1726351726,13023.012008289988,61.547997900001064,53553.3659448 2024-09-14,22:08:48.000,258,10987798,13725,0,1726351727,13023.072635079989,61.55504703000042,53553.39389328 2024-09-14,22:08:49.000,258,10987755,13885,0,1726351728,13023.092844009989,61.52685051000299,53553.3659448 2024-09-14,22:08:50.000,258,10987694,13685,0,1726351729,13023.187152349994,61.44931008000276,53553.44979024001 2024-09-14,22:08:51.000,258,10987754,14125,0,1726351730,13023.26125176,61.42111355999805,53553.51267432 2024-09-14,22:08:52.000,258,10987741,13885,0,1726351731,13023.348823789995,61.357671390003816,53553.51966144 2024-09-14,22:08:53.000,258,10987751,13845,0,1726351732,13023.44313213,61.39291704000061,53553.59651976001 2024-09-14,22:08:54.000,258,10987777,13725,0,1726351733,13023.52396785,61.33652399999846,53553.59651976001 2024-09-14,22:08:55.000,258,10987776,13845,0,1726351734,13023.550913089995,61.33652399999846,53553.58254552 2024-09-14,22:08:56.000,258,10987774,14045,0,1726351735,13023.58459464,61.371769650002534,53553.54760992001 2024-09-14,22:08:57.000,258,10987702,13925,0,1726351736,13023.60480357,61.37881878000189,53553.5406228 2024-09-14,22:08:58.000,258,10987746,13805,0,1726351737,13023.705848220001,61.38586791000125,53553.56857128 2024-09-14,22:08:59.000,258,10987768,14125,0,1726351738,13023.800156559992,61.42816269000468,53553.603506880005 2024-09-14,22:09:00.000,258,10987728,13845,0,1726351739,13023.867519660002,61.45635921000212,53553.63844248 2024-09-14,22:09:01.000,258,10987728,13965,0,1726351740,13023.914673829997,61.45635921000212,53553.65940384 2024-09-14,22:09:02.000,258,10987688,13965,0,1726351741,13023.968564310002,61.46340834000148,53553.73626216 2024-09-14,22:09:03.000,258,10987717,14045,0,1726351742,13024.008982170002,61.50570312000491,53553.75722352 2024-09-14,22:09:04.000,258,10987793,13765,0,1726351743,13024.056136339997,61.51980138000363,53553.79215912001 2024-09-14,22:09:05.000,258,10987744,13765,0,1726351744,13024.042663719993,61.52685051000299,53553.80613336 2024-09-14,22:09:06.000,258,10987739,14085,0,1726351745,13024.049400030002,61.540948770001705,53553.889978800005 2024-09-14,22:09:07.000,258,10987771,13725,0,1726351746,13024.042663719993,61.60439094000321,53553.88299168001 2024-09-14,22:09:08.000,258,10987763,14045,0,1726351747,13024.069608960002,61.61144007000257,53553.91792728 2024-09-14,22:09:09.000,258,10987740,13725,0,1726351748,13024.049400030002,61.66783311000472,53553.91094016001 2024-09-14,22:09:10.000,258,10987761,13965,0,1726351749,13023.968564310002,61.66078397999809,53553.9249144 2024-09-14,22:09:11.000,258,10987735,13725,0,1726351750,13023.982036929992,61.69602963000216,53553.94587576 2024-09-14,22:09:12.000,258,10987768,13645,0,1726351751,13023.961827999992,61.69602963000216,53553.938888640005 2024-09-14,22:09:13.000,258,10987749,13925,0,1726351752,13023.934882759997,61.75242267000431,53553.9249144 2024-09-14,22:09:14.000,258,10987728,13925,0,1726351753,13023.901201209992,61.75242267000431,53553.987798480004 2024-09-14,22:09:15.000,258,10987745,14165,0,1726351754,13023.867519660002,61.80881570999918,53553.987798480004 2024-09-14,22:09:16.000,258,10987726,14085,0,1726351755,13023.813629179996,61.8229139699979,53554.008759840006 2024-09-14,22:09:17.000,258,10987727,13805,0,1726351756,13023.827101800001,61.85111049000261,53554.05068256001 2024-09-14,22:09:18.000,258,10987787,13885,0,1726351757,13023.793420249996,61.83701223000389,53554.09260528 2024-09-14,22:09:19.000,258,10987793,13965,0,1726351758,13023.766475010001,61.86520875000133,53554.155489360004 2024-09-14,22:09:20.000,258,10987733,13885,0,1726351759,13023.719320839991,61.83701223000389,53554.14151512 2024-09-14,22:09:21.000,258,10987755,13885,0,1726351760,13023.692375599996,61.87225788000069,53554.19042496 2024-09-14,22:09:22.000,258,10987762,14005,0,1726351761,13023.66543036,61.87225788000069,53554.16946360001 2024-09-14,22:09:23.000,258,10987738,14205,0,1726351762,13023.6250125,61.83701223000389,53554.225360560005 2024-09-14,22:09:24.000,258,10987786,13965,0,1726351763,13023.57785832999,61.84406136000325,53554.24632192001 2024-09-14,22:09:25.000,258,10987736,14005,0,1726351764,13023.49702260999,61.85815962000197,53554.24632192001 2024-09-14,22:09:26.000,258,10987715,13725,0,1726351765,13023.45660474999,61.84406136000325,53554.26029616 2024-09-14,22:09:27.000,258,10987773,14245,0,1726351766,13023.389241649995,61.84406136000325,53554.323180240004 2024-09-14,22:09:28.000,258,10987758,14005,0,1726351767,13023.36229641,61.88635613999941,53554.323180240004 2024-09-14,22:09:29.000,258,10987721,13725,0,1726351768,13023.241042829999,61.893405269998766,53554.33016736 2024-09-14,22:09:30.000,258,10987734,14125,0,1726351769,13023.146734489994,61.9357000500022,53554.37209008 2024-09-14,22:09:31.000,258,10987748,14165,0,1726351770,13023.099580319998,61.91455266000412,53554.393051440005 2024-09-14,22:09:32.000,258,10987731,13925,0,1726351771,13023.005271979993,61.91455266000412,53554.4489484 2024-09-14,22:09:33.000,258,10987733,14045,0,1726351772,13022.897491019998,61.97094569999899,53554.46990976 2024-09-14,22:09:34.000,258,10987782,13885,0,1726351773,13022.823391609993,61.956847440000274,53554.43497416001 2024-09-14,22:09:35.000,258,10987749,13885,0,1726351774,13022.708874340002,61.97799482999835,53554.50484536001 2024-09-14,22:09:36.000,258,10987749,13965,0,1726351775,13022.614565999997,62.02733874000114,53554.47689688 2024-09-14,22:09:37.000,258,10987726,14045,0,1726351776,13022.513521349996,62.02028961000178,53554.49785824 2024-09-14,22:09:38.000,258,10987733,13725,0,1726351777,13022.412476699996,62.05553525999858,53554.490871120004 2024-09-14,22:09:39.000,258,10987751,13805,0,1726351778,13022.29795942999,62.06258438999794,53554.50484536001 2024-09-14,22:09:40.000,258,10987773,14085,0,1726351779,13022.169969539995,62.08373178000329,53554.50484536001 2024-09-14,22:09:41.000,258,10987738,13885,0,1726351780,13022.05545226999,62.11192830000073,53554.441961280005 2024-09-14,22:09:42.000,258,10987711,13965,0,1726351781,13021.97461654999,62.06963352000457,53554.5188196 2024-09-14,22:09:43.000,258,10987726,14085,0,1726351782,13021.853362969989,62.04143699999986,53554.455935519996 2024-09-14,22:09:44.000,258,10987745,14005,0,1726351783,13021.725373079993,62.05553525999858,53554.48388400001 2024-09-14,22:09:45.000,258,10987751,13925,0,1726351784,13021.631064740002,61.956847440000274,53554.455935519996 2024-09-14,22:09:46.000,258,10987752,13685,0,1726351785,13021.509811160002,61.91455266000412,53554.48388400001 2024-09-14,22:09:47.000,258,10987714,13845,0,1726351786,13021.442448059992,61.87225788000069,53554.42798704 2024-09-14,22:09:48.000,258,10987765,13685,0,1726351787,13021.327930790001,61.83701223000389,53554.455935519996 2024-09-14,22:09:49.000,258,10987731,13565,0,1726351788,13021.22688614,61.79471745000046,53554.441961280005 2024-09-14,22:09:50.000,258,10987773,13765,0,1726351789,13021.10563256,61.7876683200011,53554.42099992 2024-09-14,22:09:51.000,258,10987743,13525,0,1726351790,13021.0652147,61.731275279998954,53554.36510296001 2024-09-14,22:09:52.000,258,10987770,13805,0,1726351791,13021.03826945999,61.6889805000028,53554.41401280001 2024-09-14,22:09:53.000,258,10987717,13765,0,1726351792,13020.98437898,61.65373484999873,53554.37209008 2024-09-14,22:09:54.000,258,10987748,13845,0,1726351793,13020.87659801999,61.66078397999809,53554.309206 2024-09-14,22:09:55.000,258,10987764,13765,0,1726351794,13020.829443849994,61.61144007000257,53554.309206 2024-09-14,22:09:56.000,258,10987781,13885,0,1726351795,13020.79576229999,61.58324354999786,53554.323180240004 2024-09-14,22:09:57.000,258,10987722,13805,0,1726351796,13020.708190269994,61.52685051000299,53554.35112872 2024-09-14,22:09:58.000,258,10987746,13925,0,1726351797,13020.687981339994,61.484555729999556,53554.33016736 2024-09-14,22:09:59.000,258,10987756,13765,0,1726351798,13020.620618239998,61.4775066000002,53554.36510296001 2024-09-14,22:10:00.000,258,10987778,13725,0,1726351799,13020.580200379998,61.46340834000148,53554.309206 2024-09-14,22:10:01.000,258,10987733,14085,0,1726351800,13020.566727759993,61.43521182000404,53554.29523176001 2024-09-14,22:10:02.000,258,10987774,13885,0,1726351801,13020.613881929989,61.43521182000404,53554.33715448001 2024-09-14,22:10:03.000,258,10987711,13885,0,1726351802,13020.553255139988,61.41406442999869,53554.31619312001 2024-09-14,22:10:04.000,258,10987730,13805,0,1726351803,13020.573464069988,61.40701529999933,53554.28125752 2024-09-14,22:10:05.000,258,10987731,13805,0,1726351804,13020.580200379998,61.41406442999869,53554.288244639996 2024-09-14,22:10:06.000,258,10987743,14045,0,1726351805,13020.533046209988,61.41406442999869,53554.26029616 2024-09-14,22:10:07.000,258,10987773,13925,0,1726351806,13020.553255139988,61.39996616999997,53554.28125752 2024-09-14,22:10:08.000,258,10987746,14005,0,1726351807,13020.492628350003,61.40701529999933,53554.29523176001 2024-09-14,22:10:09.000,258,10987739,13925,0,1726351808,13020.458946799998,61.42816269000468,53554.24632192001 2024-09-14,22:10:10.000,258,10987791,13885,0,1726351809,13020.432001560002,61.39996616999997,53554.2393348 2024-09-14,22:10:11.000,258,10987753,14045,0,1726351810,13020.405056319993,61.357671390003816,53554.25330904 2024-09-14,22:10:12.000,258,10987698,14165,0,1726351811,13020.357902149997,61.35062226000446,53554.225360560005 2024-09-14,22:10:13.000,258,10987839,13885,0,1726351812,13020.330956910002,61.364720520003175,53554.21138632 2024-09-14,22:10:14.000,258,10987756,13885,0,1726351813,13020.209703330002,61.357671390003816,53554.134528 2024-09-14,22:10:15.000,258,10987777,14245,0,1726351814,13020.115394989996,61.357671390003816,53554.155489360004 2024-09-14,22:10:16.000,258,10987784,14125,0,1726351815,13020.041295579991,61.322425739999744,53554.176450720006 2024-09-14,22:10:17.000,258,10987718,14165,0,1726351816,13019.994141409996,61.322425739999744,53554.14850224001 2024-09-14,22:10:18.000,258,10987689,13685,0,1726351817,13019.893096759995,61.28718009000295,53554.07863104001 2024-09-14,22:10:19.000,258,10987759,13965,0,1726351818,13019.81899734999,61.24488530999952,53554.09260528 2024-09-14,22:10:20.000,258,10987771,14045,0,1726351819,13019.71795269999,61.17439400999865,53554.057669680005 2024-09-14,22:10:21.000,258,10987754,13885,0,1726351820,13019.67753483999,61.132099230002495,53554.02972120001 2024-09-14,22:10:22.000,258,10987736,14245,0,1726351821,13019.62364436,61.06865706000099,53554.01574696 2024-09-14,22:10:23.000,258,10987728,14005,0,1726351822,13019.610171739994,61.02636228000483,53553.952862879996 2024-09-14,22:10:24.000,258,10987693,13925,0,1726351823,13019.529336019994,60.94177271999797,53553.91094016001 2024-09-14,22:10:25.000,258,10987744,14005,0,1726351824,13019.509127089994,60.864232289997744,53553.93190152001 2024-09-14,22:10:26.000,258,10987722,14005,0,1726351825,13019.549544949994,60.7725935999988,53554.00177272001 2024-09-14,22:10:27.000,258,10987718,14165,0,1726351826,13019.55628125999,60.688004039999214,53553.93190152001 2024-09-14,22:10:28.000,258,10987831,13765,0,1726351827,13019.542808639999,60.56816883000283,53553.938888640005 2024-09-14,22:10:29.000,258,10987712,13805,0,1726351828,13019.589962809994,60.47653014000389,53553.91094016001 2024-09-14,22:10:30.000,258,10987797,13725,0,1726351829,13019.61690804999,60.39898971000366,53553.86901744 2024-09-14,22:10:31.000,258,10987705,14045,0,1726351830,13019.66406222,60.3919405800043,53553.841068960006 2024-09-14,22:10:32.000,258,10987721,14045,0,1726351831,13019.71795269999,60.30030188999808,53553.86901744 2024-09-14,22:10:33.000,258,10987720,13925,0,1726351832,13019.7853158,60.222761459997855,53553.80613336 2024-09-14,22:10:34.000,258,10987696,13925,0,1726351833,13019.872887829995,60.16636842000298,53553.84805608 2024-09-14,22:10:35.000,258,10987744,13925,0,1726351834,13019.96045985999,60.12407363999955,53553.79215912001 2024-09-14,22:10:36.000,258,10987682,13925,0,1726351835,13020.02782296,60.095877120002115,53553.79914624 2024-09-14,22:10:37.000,258,10987726,13885,0,1726351836,13020.115394989996,60.039484079999966,53553.722287920005 2024-09-14,22:10:38.000,258,10987746,13965,0,1726351837,13020.209703330002,59.99718930000381,53553.72927504 2024-09-14,22:10:39.000,258,10987720,14005,0,1726351838,13020.277066429997,59.919648870003584,53553.722287920005 2024-09-14,22:10:40.000,258,10987741,13925,0,1726351839,13020.357902149997,59.84915757000272,53553.70831368 2024-09-14,22:10:41.000,258,10987760,13925,0,1726351840,13020.479155729998,59.78571540000121,53553.71530080001 2024-09-14,22:10:42.000,258,10987753,13885,0,1726351841,13020.573464069988,59.75046975000441,53553.74324928001 2024-09-14,22:10:43.000,258,10987722,14005,0,1726351842,13020.674508719989,59.75046975000441,53553.7502364 2024-09-14,22:10:44.000,258,10987719,13965,0,1726351843,13020.789025989994,59.67292932000419,53553.771197760005 2024-09-14,22:10:45.000,258,10987795,13645,0,1726351844,13020.849652779994,59.5883397600046,53553.76421064001 2024-09-14,22:10:46.000,258,10987725,13885,0,1726351845,13020.94396112,59.56719236999925,53553.74324928001 2024-09-14,22:10:47.000,258,10987666,14085,0,1726351846,13021.011324219995,59.52489759000309,53553.77818488 2024-09-14,22:10:48.000,258,10987764,13925,0,1726351847,13021.092159939995,59.4755536800003,53553.83408184001 2024-09-14,22:10:49.000,258,10987710,13605,0,1726351848,13021.12584149,59.461455420001585,53553.820107600004 2024-09-14,22:10:50.000,258,10987760,14005,0,1726351849,13021.240358759991,59.43325890000415,53553.81312048001 2024-09-14,22:10:51.000,258,10987783,14245,0,1726351850,13021.280776619991,59.454406290002225,53553.89696592 2024-09-14,22:10:52.000,258,10987693,13805,0,1726351851,13021.388557580001,59.454406290002225,53553.889978800005 2024-09-14,22:10:53.000,258,10987732,14005,0,1726351852,13021.449184370002,59.419160639998154,53553.90395304 2024-09-14,22:10:54.000,258,10987769,13965,0,1726351853,13021.530020090002,59.43325890000415,53553.9249144 2024-09-14,22:10:55.000,258,10987789,13965,0,1726351854,13021.651273670002,59.42620977000479,53553.95985000001 2024-09-14,22:10:56.000,258,10987714,13965,0,1726351855,13021.752318319988,59.398013250000076,53553.938888640005 2024-09-14,22:10:57.000,258,10987737,13645,0,1726351856,13021.779263559998,59.405062379999436,53554.01574696 2024-09-14,22:10:58.000,258,10987712,13725,0,1726351857,13021.846626659993,59.398013250000076,53553.97382424 2024-09-14,22:10:59.000,258,10987728,13525,0,1726351858,13021.940934999999,59.405062379999436,53553.93190152001 2024-09-14,22:11:00.000,258,10987745,13725,0,1726351859,13022.03524333999,59.398013250000076,53553.9947856 2024-09-14,22:11:01.000,258,10987761,13885,0,1726351860,13022.149760609995,59.44030803000351,53554.00177272001 2024-09-14,22:11:02.000,258,10987756,13965,0,1726351861,13022.210387399995,59.48260280999966,53554.03670832 2024-09-14,22:11:03.000,258,10987748,13885,0,1726351862,13022.33837728999,59.54604498000117,53554.02972120001 2024-09-14,22:11:04.000,258,10987720,13885,0,1726351863,13022.44615825,59.59538889000396,53554.008759840006 2024-09-14,22:11:05.000,258,10987801,13765,0,1726351864,13022.553939209996,59.65178192999883,53554.05068256001 2024-09-14,22:11:06.000,258,10987720,13925,0,1726351865,13022.715610649997,59.70817497000098,53554.106579520005 2024-09-14,22:11:07.000,258,10987752,14045,0,1726351866,13022.816655299997,59.687027580002905,53554.09260528 2024-09-14,22:11:08.000,258,10987747,14085,0,1726351867,13022.937908879998,59.687027580002905,53554.12754088001 2024-09-14,22:11:09.000,258,10987737,13685,0,1726351868,13023.113052939989,59.73637148999842,53554.14151512 2024-09-14,22:11:10.000,258,10987780,13605,0,1726351869,13023.187152349994,59.66588019000483,53554.134528 2024-09-14,22:11:11.000,258,10987745,13885,0,1726351870,13023.348823789995,59.71522410000034,53554.23234768 2024-09-14,22:11:12.000,258,10987734,13845,0,1726351871,13023.470077369995,59.679978450003546,53554.225360560005 2024-09-14,22:11:13.000,258,10987737,13725,0,1726351872,13023.591330949996,59.65883105999819,53554.225360560005 2024-09-14,22:11:14.000,258,10987749,13965,0,1726351873,13023.726057150001,59.644732799999474,53554.31619312001 2024-09-14,22:11:15.000,258,10987743,13845,0,1726351874,13023.840574419992,59.52489759000309,53554.33715448001 2024-09-14,22:11:16.000,258,10987754,13725,0,1726351875,13023.995509549997,59.517848460003734,53554.37209008 2024-09-14,22:11:17.000,258,10987704,14085,0,1726351876,13024.096554199998,59.468504550000944,53554.441961280005 2024-09-14,22:11:18.000,258,10987735,13885,0,1726351877,13024.217807779998,59.454406290002225,53554.42798704 2024-09-14,22:11:19.000,258,10987709,13925,0,1726351878,13024.298643499998,59.419160639998154,53554.52580672 2024-09-14,22:11:20.000,258,10987756,14045,0,1726351879,13024.386215529994,59.36981673000264,53554.5188196 2024-09-14,22:11:21.000,258,10987754,13925,0,1726351880,13024.49399648999,59.33457107999857,53554.54676808 2024-09-14,22:11:22.000,258,10987716,13925,0,1726351881,13024.55462327999,59.32047281999985,53554.63061352001 2024-09-14,22:11:23.000,258,10987732,13885,0,1726351882,13024.628722689995,59.32047281999985,53554.65157488001 2024-09-14,22:11:24.000,258,10987762,14085,0,1726351883,13024.689349479995,59.35571847000392,53554.71445896 2024-09-14,22:11:25.000,258,10987711,13845,0,1726351884,13024.75671257999,59.32752194999921,53554.81227864 2024-09-14,22:11:26.000,258,10987758,14005,0,1726351885,13024.77692150999,59.34162020999793,53554.86817560001 2024-09-14,22:11:27.000,258,10987706,13805,0,1726351886,13024.790394129996,59.30637456000113,53554.80529152 2024-09-14,22:11:28.000,258,10987759,13845,0,1726351887,13024.810603059996,59.32047281999985,53554.83324 2024-09-14,22:11:29.000,258,10987724,13845,0,1726351888,13024.79713043999,59.35571847000392,53554.9031112 2024-09-14,22:11:30.000,258,10987819,14085,0,1726351889,13024.74323996,59.405062379999436,53554.9729824 2024-09-14,22:11:31.000,258,10987744,13885,0,1726351890,13024.810603059996,59.447357160002866,53554.993943760004 2024-09-14,22:11:32.000,258,10987756,14005,0,1726351891,13024.81733936999,59.42620977000479,53554.9729824 2024-09-14,22:11:33.000,258,10987744,13845,0,1726351892,13024.891438779996,59.48260280999966,53555.0777892 2024-09-14,22:11:34.000,258,10987760,14045,0,1726351893,13024.891438779996,59.468504550000944,53555.09875056 2024-09-14,22:11:35.000,258,10987714,13765,0,1726351894,13024.925120330001,59.461455420001585,53555.10573768001 2024-09-14,22:11:36.000,258,10987726,14005,0,1726351895,13024.891438779996,59.49670106999838,53555.112724800005 2024-09-14,22:11:37.000,258,10987708,13765,0,1726351896,13024.891438779996,59.52489759000309,53555.161634640004 2024-09-14,22:11:38.000,258,10987689,13885,0,1726351897,13024.938592949991,59.517848460003734,53555.19657024 2024-09-14,22:11:39.000,258,10987723,13805,0,1726351898,13024.958801879991,59.53899585000181,53555.24548008 2024-09-14,22:11:40.000,258,10987754,13965,0,1726351899,13024.999219739992,59.53194672000245,53555.280415680005 2024-09-14,22:11:41.000,258,10987755,13805,0,1726351900,13025.005956050001,59.52489759000309,53555.294389919996 2024-09-14,22:11:42.000,258,10987732,13925,0,1726351901,13025.012692359996,59.52489759000309,53555.30137704001 2024-09-14,22:11:43.000,258,10987756,13845,0,1726351902,13025.005956050001,59.517848460003734,53555.329325520004 2024-09-14,22:11:44.000,258,10987762,13765,0,1726351903,13025.026164980001,59.48965193999902,53555.357274 2024-09-14,22:11:45.000,258,10987787,13965,0,1726351904,13024.992483429996,59.517848460003734,53555.37823536 2024-09-14,22:11:46.000,258,10987771,14005,0,1726351905,13025.039637599992,59.56014323999989,53555.44111944001 2024-09-14,22:11:47.000,258,10987772,13845,0,1726351906,13025.053110219997,59.510799330004374,53555.50400352 2024-09-14,22:11:48.000,258,10987748,13885,0,1726351907,13025.086791770002,59.53899585000181,53555.50400352 2024-09-14,22:11:49.000,258,10987712,14085,0,1726351908,13025.080055459992,59.53899585000181,53555.531952 2024-09-14,22:11:50.000,258,10987742,13685,0,1726351909,13025.039637599992,59.48965193999902,53555.55990048001 2024-09-14,22:11:51.000,258,10987767,13845,0,1726351910,13025.053110219997,59.52489759000309,53555.57387472 2024-09-14,22:11:52.000,258,10987766,13845,0,1726351911,13025.093528079997,59.54604498000117,53555.63675880001 2024-09-14,22:11:53.000,258,10987733,14045,0,1726351912,13025.066582840002,59.49670106999838,53555.6716944 2024-09-14,22:11:54.000,258,10987767,13725,0,1726351913,13025.093528079997,59.50375019999774,53555.685668640006 2024-09-14,22:11:55.000,258,10987772,13765,0,1726351914,13025.086791770002,59.48260280999966,53555.72759136001 2024-09-14,22:11:56.000,258,10987718,13885,0,1726351915,13025.093528079997,59.50375019999774,53555.76252696 2024-09-14,22:11:57.000,258,10987746,14045,0,1726351916,13025.080055459992,59.49670106999838,53555.80444968001 2024-09-14,22:11:58.000,258,10987770,13765,0,1726351917,13025.053110219997,59.50375019999774,53555.83938528 2024-09-14,22:11:59.000,258,10987730,13845,0,1726351918,13025.053110219997,59.50375019999774,53555.87432088001 2024-09-14,22:12:00.000,258,10987718,13885,0,1726351919,13025.073319149997,59.53194672000245,53555.902269360005 2024-09-14,22:12:01.000,258,10987763,13925,0,1726351920,13025.080055459992,59.581290629997966,53555.90925648 2024-09-14,22:12:02.000,258,10987783,13965,0,1726351921,13025.059846529992,59.630634540000756,53555.94419208001 2024-09-14,22:12:03.000,258,10987700,13845,0,1726351922,13025.066582840002,59.679978450003546,53555.97214056001 2024-09-14,22:12:04.000,258,10987775,14005,0,1726351923,13025.026164980001,59.77866627000185,53556.00707616 2024-09-14,22:12:05.000,258,10987775,14085,0,1726351924,13024.918384019991,59.835059310004,53556.03502464 2024-09-14,22:12:06.000,258,10987757,13925,0,1726351925,13024.898175089991,59.88440321999951,53556.04201176001 2024-09-14,22:12:07.000,258,10987722,13885,0,1726351926,13024.81733936999,59.95489452000038,53556.04899888 2024-09-14,22:12:08.000,258,10987745,13965,0,1726351927,13024.790394129996,60.02538582000125,53556.118870080005 2024-09-14,22:12:09.000,258,10987760,14045,0,1726351928,13024.69608578999,60.06768060000468,53556.10489584 2024-09-14,22:12:10.000,258,10987750,13845,0,1726351929,13024.60177745,60.12407363999955,53556.11188296001 2024-09-14,22:12:11.000,258,10987763,13805,0,1726351930,13024.547886969995,60.19456494000042,53556.14681856 2024-09-14,22:12:12.000,258,10987740,13845,0,1726351931,13024.47378755999,60.25095798000257,53556.17476704 2024-09-14,22:12:13.000,258,10987704,13885,0,1726351932,13024.359270289999,60.30735102000472,53556.20970264001 2024-09-14,22:12:14.000,258,10987706,13925,0,1726351933,13024.231280399988,60.314400150004076,53556.30752232001 2024-09-14,22:12:15.000,258,10987804,14005,0,1726351934,13024.163917299993,60.30735102000472,53556.27258672 2024-09-14,22:12:16.000,258,10987768,13965,0,1726351935,13024.096554199998,60.37784231999831,53556.27957384001 2024-09-14,22:12:17.000,258,10987754,13805,0,1726351936,13024.015718479997,60.41308797000238,53556.286560960005 2024-09-14,22:12:18.000,258,10987729,14005,0,1726351937,13023.928146450002,60.46948101000453,53556.30752232001 2024-09-14,22:12:19.000,258,10987673,14085,0,1726351938,13023.847310730001,60.504726660001324,53556.27957384001 2024-09-14,22:12:20.000,258,10987796,13965,0,1726351939,13023.732793459996,60.53997230999812,53556.3704064 2024-09-14,22:12:21.000,258,10987757,13965,0,1726351940,13023.692375599996,60.561119700003474,53556.30752232001 2024-09-14,22:12:22.000,258,10987697,13965,0,1726351941,13023.571122019996,60.56816883000283,53556.3005352 2024-09-14,22:12:23.000,258,10987760,14085,0,1726351942,13023.56438571,60.53997230999812,53556.2655996 2024-09-14,22:12:24.000,258,10987718,13885,0,1726351943,13023.48354999,60.547021440004755,53556.24463824 2024-09-14,22:12:25.000,258,10987802,13845,0,1726351944,13023.38250534,60.53997230999812,53556.25861248001 2024-09-14,22:12:26.000,258,10987787,13885,0,1726351945,13023.288196999994,60.504726660001324,53556.188741280006 2024-09-14,22:12:27.000,258,10987744,13845,0,1726351946,13023.227570209994,60.51882492000004,53556.25861248001 2024-09-14,22:12:28.000,258,10987745,13885,0,1726351947,13023.133261869989,60.554070570004114,53556.237651120005 2024-09-14,22:12:29.000,258,10987776,14045,0,1726351948,13023.072635079989,60.504726660001324,53556.17476704 2024-09-14,22:12:30.000,258,10987747,13885,0,1726351949,13022.998535669998,60.448333619999175,53556.216689760004 2024-09-14,22:12:31.000,258,10987745,13925,0,1726351950,13022.944645189993,60.41308797000238,53556.14681856 2024-09-14,22:12:32.000,258,10987747,13845,0,1726351951,13022.910963640003,60.41308797000238,53556.14681856 2024-09-14,22:12:33.000,258,10987711,13885,0,1726351952,13022.830127920002,60.43423536000046,53556.16079280001 2024-09-14,22:12:34.000,258,10987782,13925,0,1726351953,13022.769501130002,60.3919405800043,53556.188741280006 2024-09-14,22:12:35.000,258,10987752,14125,0,1726351954,13022.648247550002,60.36374405999959,53556.16079280001 2024-09-14,22:12:36.000,258,10987762,13925,0,1726351955,13022.654983859997,60.37079318999895,53556.10489584 2024-09-14,22:12:37.000,258,10987722,13765,0,1726351956,13022.607829690001,60.35669493000023,53556.118870080005 2024-09-14,22:12:38.000,258,10987720,13885,0,1726351957,13022.540466589991,60.36374405999959,53556.04899888 2024-09-14,22:12:39.000,258,10987735,13885,0,1726351958,13022.479839799991,60.33554754000215,53556.06297312001 2024-09-14,22:12:40.000,258,10987788,13885,0,1726351959,13022.452894559996,60.314400150004076,53556.04899888 2024-09-14,22:12:41.000,258,10987746,13725,0,1726351960,13022.37879514999,60.34964580000087,53556.03502464 2024-09-14,22:12:42.000,258,10987751,13885,0,1726351961,13022.33837728999,60.36374405999959,53556.021050400006 2024-09-14,22:12:43.000,258,10987760,13885,0,1726351962,13022.31816835999,60.40603884000302,53555.951179200005 2024-09-14,22:12:44.000,258,10987811,13925,0,1726351963,13022.30469574,60.40603884000302,53555.93021784 2024-09-14,22:12:45.000,258,10987784,13885,0,1726351964,13022.311432049995,60.455382749998535,53555.93720496 2024-09-14,22:12:46.000,258,10987784,14085,0,1726351965,13022.33837728999,60.462431879997894,53555.881308 2024-09-14,22:12:47.000,258,10987729,14125,0,1726351966,13022.35858621999,60.497677530001965,53555.902269360005 2024-09-14,22:12:48.000,258,10987722,14165,0,1726351967,13022.3451136,60.448333619999175,53555.9162436 2024-09-14,22:12:49.000,258,10987679,13885,0,1726351968,13022.29795942999,60.441284489999816,53555.92323072001 2024-09-14,22:12:50.000,258,10987721,14085,0,1726351969,13022.271014189995,60.448333619999175,53555.89528224001 2024-09-14,22:12:51.000,258,10987711,14085,0,1726351970,13022.23733263999,60.490628400002606,53555.92323072001 2024-09-14,22:12:52.000,258,10987770,13765,0,1726351971,13022.22386002,60.42013710000174,53555.832398160004 2024-09-14,22:12:53.000,258,10987762,13565,0,1726351972,13022.18344216,60.448333619999175,53555.832398160004 2024-09-14,22:12:54.000,258,10987730,13765,0,1726351973,13022.1430243,60.42013710000174,53555.72759136001 2024-09-14,22:12:55.000,258,10987715,13685,0,1726351974,13022.08239751,60.4271862300011,53555.80444968001 2024-09-14,22:12:56.000,258,10987752,13925,0,1726351975,13022.06218858,60.43423536000046,53555.75553984001 2024-09-14,22:12:57.000,258,10987767,14125,0,1726351976,13022.03524333999,60.43423536000046,53555.75553984001 2024-09-14,22:12:58.000,258,10987738,13965,0,1726351977,13022.008298099994,60.46948101000453,53555.76951408 2024-09-14,22:12:59.000,258,10987737,13805,0,1726351978,13021.97461654999,60.448333619999175,53555.69265576 2024-09-14,22:13:00.000,258,10987728,14085,0,1726351979,13021.947671309994,60.448333619999175,53555.6716944 2024-09-14,22:13:01.000,258,10987766,13965,0,1726351980,13021.880308209998,60.448333619999175,53555.58784896001 2024-09-14,22:13:02.000,258,10987676,13925,0,1726351981,13021.799472489998,60.37784231999831,53555.629771679996 2024-09-14,22:13:03.000,258,10987744,13725,0,1726351982,13021.698427839998,60.38489144999767,53555.57387472 2024-09-14,22:13:04.000,258,10987751,13885,0,1726351983,13021.658009979998,60.36374405999959,53555.48304216 2024-09-14,22:13:05.000,258,10987759,13965,0,1726351984,13021.617592119997,60.34259667000151,53555.53893912001 2024-09-14,22:13:06.000,258,10987731,14085,0,1726351985,13021.536756399997,60.3919405800043,53555.517977760006 2024-09-14,22:13:07.000,258,10987756,13725,0,1726351986,13021.509811160002,60.3919405800043,53555.48304216 2024-09-14,22:13:08.000,258,10987709,13845,0,1726351987,13021.415502819997,60.41308797000238,53555.399196720005 2024-09-14,22:13:09.000,258,10987739,13685,0,1726351988,13021.428975440002,60.4271862300011,53555.4271452 2024-09-14,22:13:10.000,258,10987757,13925,0,1726351989,13021.334667099996,60.42013710000174,53555.37124824001 2024-09-14,22:13:11.000,258,10987707,14005,0,1726351990,13021.274040309996,60.462431879997894,53555.30137704001 2024-09-14,22:13:12.000,258,10987757,13885,0,1726351991,13021.16625935,60.47653014000389,53555.19657024 2024-09-14,22:13:13.000,258,10987772,14005,0,1726351992,13021.08542363,60.441284489999816,53555.231505840005 2024-09-14,22:13:14.000,258,10987734,14005,0,1726351993,13021.00458791,60.441284489999816,53555.23849296 2024-09-14,22:13:15.000,258,10987753,13925,0,1726351994,13020.93722480999,60.504726660001324,53555.20355736001 2024-09-14,22:13:16.000,258,10987762,14005,0,1726351995,13020.789025989994,60.51882492000004,53555.161634640004 2024-09-14,22:13:17.000,258,10987788,14005,0,1726351996,13020.728399199994,60.53292317999876,53555.0777892 2024-09-14,22:13:18.000,258,10987721,13965,0,1726351997,13020.627354549993,60.57521796000219,53555.04984072 2024-09-14,22:13:19.000,258,10987692,13885,0,1726351998,13020.627354549993,60.70915143000457,53554.959008159996 2024-09-14,22:13:20.000,258,10987837,13925,0,1726351999,13020.607145619993,60.71620056000393,53555.00093088 2024-09-14,22:13:21.000,258,10987759,13965,0,1726352000,13020.533046209988,60.723249690003286,53554.96599528001 2024-09-14,22:13:22.000,258,10987759,13725,0,1726352001,13020.506100969993,60.737347950002004,53554.87516272 2024-09-14,22:13:23.000,258,10987793,13965,0,1726352002,13020.472419420003,60.80783925000287,53554.83324 2024-09-14,22:13:24.000,258,10987696,13925,0,1726352003,13020.438737869998,60.80079012000351,53554.79830440001 2024-09-14,22:13:25.000,258,10987740,13925,0,1726352004,13020.384847389993,60.7725935999988,53554.75638168 2024-09-14,22:13:26.000,258,10987802,13965,0,1726352005,13020.391583700002,60.80783925000287,53554.71445896 2024-09-14,22:13:27.000,258,10987778,13965,0,1726352006,13020.344429529992,60.82193751000159,53554.679523360006 2024-09-14,22:13:28.000,258,10987740,14085,0,1726352007,13020.371374770002,60.75144621000072,53554.60266504001 2024-09-14,22:13:29.000,258,10987753,13765,0,1726352008,13020.378111079997,60.75849534000008,53554.54676808 2024-09-14,22:13:30.000,258,10987751,13965,0,1726352009,13020.371374770002,60.723249690003286,53554.560742320005 2024-09-14,22:13:31.000,258,10987720,14005,0,1726352010,13020.452210490002,60.624561869997706,53554.57471656 2024-09-14,22:13:32.000,258,10987797,13925,0,1726352011,13020.512837279988,60.561119700003474,53554.53978096 2024-09-14,22:13:33.000,258,10987680,13885,0,1726352012,13020.580200379998,60.547021440004755,53554.56772944 2024-09-14,22:13:34.000,258,10987758,13845,0,1726352013,13020.593672999988,60.455382749998535,53554.53978096 2024-09-14,22:13:35.000,258,10987805,14325,0,1726352014,13020.627354549993,60.41308797000238,53554.490871120004 2024-09-14,22:13:36.000,258,10987799,13765,0,1726352015,13020.694717649989,60.38489144999767,53554.455935519996 2024-09-14,22:13:37.000,258,10987770,13885,0,1726352016,13020.735135509989,60.36374405999959,53554.455935519996 2024-09-14,22:13:38.000,258,10987806,14085,0,1726352017,13020.735135509989,60.33554754000215,53554.42099992 2024-09-14,22:13:39.000,258,10987679,13925,0,1726352018,13020.741871819999,60.328498410002794,53554.42798704 2024-09-14,22:13:40.000,258,10987776,13845,0,1726352019,13020.741871819999,60.33554754000215,53554.344141600006 2024-09-14,22:13:41.000,258,10987774,13725,0,1726352020,13020.748608129994,60.328498410002794,53554.274270400005 2024-09-14,22:13:42.000,258,10987800,13805,0,1726352021,13020.674508719989,60.34259667000151,53554.35811584 2024-09-14,22:13:43.000,258,10987791,13845,0,1726352022,13020.647563479994,60.30735102000472,53554.30221888 2024-09-14,22:13:44.000,258,10987749,14085,0,1726352023,13020.607145619993,60.33554754000215,53554.28125752 2024-09-14,22:13:45.000,258,10987745,13885,0,1726352024,13020.519573589998,60.37784231999831,53554.26728328001 2024-09-14,22:13:46.000,258,10987797,14005,0,1726352025,13020.445474179993,60.39898971000366,53554.2043992 2024-09-14,22:13:47.000,258,10987772,13845,0,1726352026,13020.351165840002,60.4271862300011,53554.2043992 2024-09-14,22:13:48.000,258,10987769,13965,0,1726352027,13020.236648569997,60.462431879997894,53554.134528 2024-09-14,22:13:49.000,258,10987754,13965,0,1726352028,13020.108658680001,60.490628400002606,53554.09260528 2024-09-14,22:13:50.000,258,10987757,13885,0,1726352029,13019.96045985999,60.53997230999812,53554.11356664 2024-09-14,22:13:51.000,258,10987766,13885,0,1726352030,13019.913305689995,60.61046360999899,53554.08561816 2024-09-14,22:13:52.000,258,10987810,14045,0,1726352031,13019.79878841999,60.680954909999855,53554.0646568 2024-09-14,22:13:53.000,258,10987743,13845,0,1726352032,13019.711216389995,60.7725935999988,53554.04369544 2024-09-14,22:13:54.000,258,10987803,14165,0,1726352033,13019.670798529994,60.850134029999026,53554.02273408 2024-09-14,22:13:55.000,258,10987806,13925,0,1726352034,13019.563017569999,60.89242881000246,53553.9249144 2024-09-14,22:13:56.000,258,10987784,13605,0,1726352035,13019.542808639999,60.955870980003965,53553.86203032001 2024-09-14,22:13:57.000,258,10987733,13845,0,1726352036,13019.495654469989,61.02636228000483,53553.820107600004 2024-09-14,22:13:58.000,258,10987766,14125,0,1726352037,13019.482181849999,61.089804449999065,53553.84805608 2024-09-14,22:13:59.000,258,10987785,13805,0,1726352038,13019.468709229994,61.18144313999801,53553.820107600004 2024-09-14,22:14:00.000,258,10987736,13765,0,1726352039,13019.455236609989,61.22373792000144,53553.86901744 2024-09-14,22:14:01.000,258,10987721,13765,0,1726352040,13019.455236609989,61.3294748699991,53553.76421064001 2024-09-14,22:14:02.000,258,10987792,13965,0,1726352041,13019.53607232999,61.371769650002534,53553.75722352 2024-09-14,22:14:03.000,258,10987772,13725,0,1726352042,13019.603435429999,61.41406442999869,53553.72927504 2024-09-14,22:14:04.000,258,10987719,13845,0,1726352043,13019.650589599994,61.484555729999556,53553.65940384 2024-09-14,22:14:05.000,258,10987801,13885,0,1726352044,13019.69774376999,61.491604859998915,53553.72927504 2024-09-14,22:14:06.000,258,10987780,13805,0,1726352045,13019.812261039995,61.51980138000363,53553.69433944001 2024-09-14,22:14:07.000,258,10987747,14005,0,1726352046,13019.87962413999,61.52685051000299,53553.72927504 2024-09-14,22:14:08.000,258,10987705,13765,0,1726352047,13019.994141409996,61.547997900001064,53553.71530080001 2024-09-14,22:14:09.000,258,10987722,14045,0,1726352048,13020.088449750001,61.540948770001705,53553.70132656 2024-09-14,22:14:10.000,258,10987743,14085,0,1726352049,13020.189494400001,61.533899640002346,53553.74324928001 2024-09-14,22:14:11.000,258,10987758,13885,0,1726352050,13020.317484289997,61.55504703000042,53553.785171999996 2024-09-14,22:14:12.000,258,10987766,13885,0,1726352051,13020.364638459992,61.52685051000299,53553.785171999996 2024-09-14,22:14:13.000,258,10987760,13645,0,1726352052,13020.445474179993,61.597341810003854,53553.87600456 2024-09-14,22:14:14.000,258,10987753,14205,0,1726352053,13020.492628350003,61.61848920000193,53553.86203032001 2024-09-14,22:14:15.000,258,10987770,14045,0,1726352054,13020.586936689993,61.60439094000321,53553.89696592 2024-09-14,22:14:16.000,258,10987773,14045,0,1726352055,13020.553255139988,61.61144007000257,53553.8550432 2024-09-14,22:14:17.000,258,10987783,13965,0,1726352056,13020.586936689993,61.61848920000193,53553.93190152001 2024-09-14,22:14:18.000,258,10987777,13925,0,1726352057,13020.566727759993,61.58324354999786,53553.938888640005 2024-09-14,22:14:19.000,258,10987774,13965,0,1726352058,13020.553255139988,61.590292680004495,53553.94587576 2024-09-14,22:14:20.000,258,10987766,13845,0,1726352059,13020.573464069988,61.55504703000042,53553.9947856 2024-09-14,22:14:21.000,258,10987801,14165,0,1726352060,13020.600409309998,61.61848920000193,53553.952862879996 2024-09-14,22:14:22.000,258,10987750,13925,0,1726352061,13020.634090859989,61.58324354999786,53553.94587576 2024-09-14,22:14:23.000,258,10987707,13925,0,1726352062,13020.640827169998,61.62553833000129,53553.94587576 2024-09-14,22:14:24.000,258,10987796,13725,0,1726352063,13020.694717649989,61.70307876000152,53553.9947856 2024-09-14,22:14:25.000,258,10987772,13925,0,1726352064,13020.768817059994,61.6889805000028,53554.01574696 2024-09-14,22:14:26.000,258,10987745,14165,0,1726352065,13020.768817059994,61.731275279998954,53554.008759840006 2024-09-14,22:14:27.000,258,10987753,13965,0,1726352066,13020.789025989994,61.73832440999831,53553.9947856 2024-09-14,22:14:28.000,258,10987807,13925,0,1726352067,13020.768817059994,61.74537353999767,53554.02972120001 2024-09-14,22:14:29.000,258,10987771,13765,0,1726352068,13020.79576229999,61.766520930003026,53554.008759840006 2024-09-14,22:14:30.000,258,10987769,13765,0,1726352069,13020.741871819999,61.81586483999854,53554.02273408 2024-09-14,22:14:31.000,258,10987787,13685,0,1726352070,13020.687981339994,61.91455266000412,53553.9947856 2024-09-14,22:14:32.000,258,10987696,13725,0,1726352071,13020.647563479994,62.02028961000178,53554.01574696 2024-09-14,22:14:33.000,258,10987752,14085,0,1726352072,13020.580200379998,62.06963352000457,53554.00177272001 2024-09-14,22:14:34.000,258,10987792,13885,0,1726352073,13020.539782519998,62.08373178000329,53554.00177272001 2024-09-14,22:14:35.000,258,10987783,13885,0,1726352074,13020.465683109993,62.189468730000954,53553.987798480004 2024-09-14,22:14:36.000,258,10987729,14085,0,1726352075,13020.458946799998,62.22471437999775,53554.02273408 2024-09-14,22:14:37.000,258,10987796,13565,0,1726352076,13020.378111079997,62.21061611999903,53553.952862879996 2024-09-14,22:14:38.000,258,10987741,13725,0,1726352077,13020.337693219997,62.238812640003744,53553.938888640005 2024-09-14,22:14:39.000,258,10987772,14045,0,1726352078,13020.364638459992,62.29520567999862,53553.952862879996 2024-09-14,22:14:40.000,258,10987785,13845,0,1726352079,13020.364638459992,62.302254809997976,53553.91792728 2024-09-14,22:14:41.000,258,10987777,13965,0,1726352080,13020.364638459992,62.302254809997976,53553.94587576 2024-09-14,22:14:42.000,258,10987770,13885,0,1726352081,13020.391583700002,62.29520567999862,53553.91792728 2024-09-14,22:14:43.000,258,10987774,13805,0,1726352082,13020.418528939997,62.33045133000269,53553.93190152001 2024-09-14,22:14:44.000,258,10987774,14005,0,1726352083,13020.425265249993,62.351598720000766,53553.95985000001 2024-09-14,22:14:45.000,258,10987770,14005,0,1726352084,13020.472419420003,62.365696979999484,53553.96683712 2024-09-14,22:14:46.000,258,10987775,14085,0,1726352085,13020.506100969993,62.37274610999884,53553.95985000001 2024-09-14,22:14:47.000,258,10987742,13765,0,1726352086,13020.492628350003,62.38684437000484,53553.96683712 2024-09-14,22:14:48.000,258,10987745,14005,0,1726352087,13020.506100969993,62.33750046000205,53553.9947856 2024-09-14,22:14:49.000,258,10987765,14085,0,1726352088,13020.458946799998,62.37274610999884,53554.00177272001 2024-09-14,22:14:50.000,258,10987745,13965,0,1726352089,13020.425265249993,62.37274610999884,53553.97382424 2024-09-14,22:14:51.000,258,10987817,14045,0,1726352090,13020.337693219997,62.358647850000125,53553.987798480004 2024-09-14,22:14:52.000,258,10987791,14245,0,1726352091,13020.337693219997,62.33750046000205,53553.987798480004 2024-09-14,22:14:53.000,258,10987758,14045,0,1726352092,13020.324220599992,62.33045133000269,53554.01574696 2024-09-14,22:14:54.000,258,10987772,13885,0,1726352093,13020.297275359997,62.34454959000141,53553.97382424 2024-09-14,22:14:55.000,258,10987789,13885,0,1726352094,13020.310747980002,62.2811074199999,53553.95985000001 2024-09-14,22:14:56.000,258,10987750,13925,0,1726352095,13020.256857499997,62.28815654999926,53553.90395304 2024-09-14,22:14:57.000,258,10987791,14125,0,1726352096,13020.196230709997,62.2811074199999,53553.93190152001 2024-09-14,22:14:58.000,258,10987779,13925,0,1726352097,13020.149076540001,62.231763510004384,53553.93190152001 2024-09-14,22:14:59.000,258,10987767,13725,0,1726352098,13020.155812849996,62.238812640003744,53553.91792728 2024-09-14,22:15:00.000,258,10987764,14005,0,1726352099,13020.115394989996,62.25291090000246,53553.9249144 2024-09-14,22:15:01.000,258,10987798,13965,0,1726352100,13020.122131299991,62.26700916000118,53553.9249144 2024-09-14,22:15:02.000,258,10987759,13805,0,1726352101,13020.081713439991,62.21061611999903,53553.90395304 2024-09-14,22:15:03.000,258,10987772,13965,0,1726352102,13020.054768199996,62.21766524999839,53553.88299168001 2024-09-14,22:15:04.000,258,10987772,14245,0,1726352103,13020.061504509991,62.20356698999967,53553.80613336 2024-09-14,22:15:05.000,258,10987789,13845,0,1726352104,13020.054768199996,62.15422308000416,53553.820107600004 2024-09-14,22:15:06.000,258,10987761,13885,0,1726352105,13020.014350339996,62.16127221000352,53553.84805608 2024-09-14,22:15:07.000,258,10987757,13925,0,1726352106,13019.94698724,62.16127221000352,53553.785171999996 2024-09-14,22:15:08.000,258,10987748,14125,0,1726352107,13019.87962413999,62.19651786000031,53553.82709472 2024-09-14,22:15:09.000,258,10987775,14125,0,1726352108,13019.852678899995,62.189468730000954,53553.771197760005 2024-09-14,22:15:10.000,258,10987795,13965,0,1726352109,13019.80552473,62.21766524999839,53553.81312048001 2024-09-14,22:15:11.000,258,10987759,13805,0,1726352110,13019.75837055999,62.238812640003744,53553.7502364 2024-09-14,22:15:12.000,258,10987744,13885,0,1726352111,13019.76510687,62.302254809997976,53553.80613336 2024-09-14,22:15:13.000,258,10987771,14045,0,1726352112,13019.691007459995,62.31635307000397,53553.79215912001 2024-09-14,22:15:14.000,258,10987762,14085,0,1726352113,13019.630380669994,62.33750046000205,53553.8550432 2024-09-14,22:15:15.000,258,10987826,14005,0,1726352114,13019.67753483999,62.33750046000205,53553.785171999996 2024-09-14,22:15:16.000,258,10987782,14085,0,1726352115,13019.65732590999,62.28815654999926,53553.73626216 2024-09-14,22:15:17.000,258,10987756,13925,0,1726352116,13019.62364436,62.29520567999862,53553.79215912001 2024-09-14,22:15:18.000,258,10987770,13805,0,1726352117,13019.583226499999,62.30930394000461,53553.79914624 2024-09-14,22:15:19.000,258,10987754,13925,0,1726352118,13019.569753879994,62.31635307000397,53553.771197760005 2024-09-14,22:15:20.000,258,10987767,14125,0,1726352119,13019.589962809994,62.33045133000269,53553.722287920005 2024-09-14,22:15:21.000,258,10987798,13925,0,1726352120,13019.55628125999,62.365696979999484,53553.79215912001 2024-09-14,22:15:22.000,258,10987795,14085,0,1726352121,13019.549544949994,62.351598720000766,53553.7502364 2024-09-14,22:15:23.000,258,10987777,13965,0,1726352122,13019.522599709999,62.3797952399982,53553.77818488 2024-09-14,22:15:24.000,258,10987787,13845,0,1726352123,13019.529336019994,62.365696979999484,53553.70132656 2024-09-14,22:15:25.000,258,10987826,14045,0,1726352124,13019.488918159994,62.37274610999884,53553.75722352 2024-09-14,22:15:26.000,258,10987769,14005,0,1726352125,13019.468709229994,62.38684437000484,53553.71530080001 2024-09-14,22:15:27.000,258,10987739,13845,0,1726352126,13019.374400889988,62.38684437000484,53553.722287920005 2024-09-14,22:15:28.000,258,10987743,13885,0,1726352127,13019.381137199998,62.42913915000099,53553.70132656 2024-09-14,22:15:29.000,258,10987749,14045,0,1726352128,13019.313774099988,62.42913915000099,53553.65940384 2024-09-14,22:15:30.000,258,10987805,14125,0,1726352129,13019.273356240003,62.44323740999971,53553.62446824001 2024-09-14,22:15:31.000,258,10987805,13885,0,1726352130,13019.232938380002,62.43618828000035,53553.65940384 2024-09-14,22:15:32.000,258,10987784,13965,0,1726352131,13019.185784209993,62.42209002000163,53553.65940384 2024-09-14,22:15:33.000,258,10987743,13965,0,1726352132,13019.165575279992,62.400942630003556,53553.652416720004 2024-09-14,22:15:34.000,258,10987750,14005,0,1726352133,13019.104948489992,62.34454959000141,53553.6803652 2024-09-14,22:15:35.000,258,10987842,14005,0,1726352134,13019.071266940002,62.351598720000766,53553.71530080001 2024-09-14,22:15:36.000,258,10987769,14165,0,1726352135,13019.030849080002,62.34454959000141,53553.70831368 2024-09-14,22:15:37.000,258,10987788,14245,0,1726352136,13019.003903839992,62.29520567999862,53553.63145536 2024-09-14,22:15:38.000,258,10987780,13965,0,1726352137,13018.997167529997,62.25291090000246,53553.65940384 2024-09-14,22:15:39.000,258,10987778,14005,0,1726352138,13018.990431220001,62.22471437999775,53553.673378080006 2024-09-14,22:15:40.000,258,10987756,13885,0,1726352139,13019.010640150002,62.15422308000416,53553.63844248 2024-09-14,22:15:41.000,258,10987777,14045,0,1726352140,13018.929804430001,62.133075689998805,53553.62446824001 2024-09-14,22:15:42.000,258,10987769,13805,0,1726352141,13018.902859189991,62.11192830000073,53553.62446824001 2024-09-14,22:15:43.000,258,10987739,14165,0,1726352142,13018.869177640001,62.126026559999445,53553.64542960001 2024-09-14,22:15:44.000,258,10987753,14245,0,1726352143,13018.869177640001,62.133075689998805,53553.65940384 2024-09-14,22:15:45.000,258,10987774,14045,0,1726352144,13018.869177640001,62.126026559999445,53553.673378080006 2024-09-14,22:15:46.000,258,10987804,13845,0,1726352145,13018.835496089996,62.15422308000416,53553.63145536 2024-09-14,22:15:47.000,258,10987727,14245,0,1726352146,13018.842232399991,62.15422308000416,53553.673378080006 2024-09-14,22:15:48.000,258,10987760,13965,0,1726352147,13018.848968710001,62.126026559999445,53553.62446824001 2024-09-14,22:15:49.000,258,10987749,14165,0,1726352148,13018.795078229996,62.140124819998164,53553.63844248 2024-09-14,22:15:50.000,258,10987787,13725,0,1726352149,13018.822023469991,62.140124819998164,53553.59651976001 2024-09-14,22:15:51.000,258,10987758,14085,0,1726352150,13018.862441329991,62.09783004000201,53553.70132656 2024-09-14,22:15:52.000,258,10987728,14245,0,1726352151,13018.862441329991,62.08373178000329,53553.66639096001 2024-09-14,22:15:53.000,258,10987757,13965,0,1726352152,13018.889386570001,62.06258438999794,53553.652416720004 2024-09-14,22:15:54.000,258,10987780,14085,0,1726352153,13018.848968710001,62.10487917000137,53553.65940384 2024-09-14,22:15:55.000,258,10987771,14165,0,1726352154,13018.896122879996,62.06258438999794,53553.62446824001 2024-09-14,22:15:56.000,258,10987743,14245,0,1726352155,13018.950013360001,62.04143699999986,53553.61748112001 2024-09-14,22:15:57.000,258,10987730,13965,0,1726352156,13018.963485979992,62.05553525999858,53553.66639096001 2024-09-14,22:15:58.000,258,10987759,14165,0,1726352157,13018.950013360001,62.04143699999986,53553.63145536 2024-09-14,22:15:59.000,258,10987745,13965,0,1726352158,13018.956749669996,61.999142220003705,53553.73626216 2024-09-14,22:16:00.000,258,10987766,14085,0,1726352159,13018.976958599997,61.98504395999771,53553.6803652 2024-09-14,22:16:01.000,258,10987816,14245,0,1726352160,13018.976958599997,61.98504395999771,53553.6803652 2024-09-14,22:16:02.000,258,10987755,14085,0,1726352161,13018.936540739996,61.999142220003705,53553.65940384 2024-09-14,22:16:03.000,258,10987747,14085,0,1726352162,13018.970222290001,61.992093090004346,53553.69433944001 2024-09-14,22:16:04.000,258,10987773,14005,0,1726352163,13018.956749669996,61.992093090004346,53553.69433944001 2024-09-14,22:16:05.000,258,10987763,14325,0,1726352164,13018.950013360001,61.97799482999835,53553.71530080001 2024-09-14,22:16:06.000,258,10987754,14125,0,1726352165,13018.976958599997,61.97799482999835,53553.70831368 2024-09-14,22:16:07.000,258,10987786,13965,0,1726352166,13018.963485979992,62.02028961000178,53553.70831368 2024-09-14,22:16:08.000,258,10987773,13965,0,1726352167,13018.936540739996,62.06258438999794,53553.72927504 2024-09-14,22:16:09.000,258,10987752,13965,0,1726352168,13018.889386570001,62.06963352000457,53553.69433944001 2024-09-14,22:16:10.000,258,10987808,13965,0,1726352169,13018.822023469991,62.16127221000352,53553.722287920005 2024-09-14,22:16:11.000,258,10987775,13845,0,1726352170,13018.78834192,62.15422308000416,53553.73626216 2024-09-14,22:16:12.000,258,10987743,13885,0,1726352171,13018.72097881999,62.231763510004384,53553.65940384 2024-09-14,22:16:13.000,258,10987701,13925,0,1726352172,13018.70076988999,62.21061611999903,53553.70132656 2024-09-14,22:16:14.000,258,10987733,14085,0,1726352173,13018.673824649995,62.2458617700031,53553.70831368 2024-09-14,22:16:15.000,258,10987793,14165,0,1726352174,13018.653615719995,62.22471437999775,53553.65940384 2024-09-14,22:16:16.000,258,10987779,14045,0,1726352175,13018.61993416999,62.19651786000031,53553.673378080006 2024-09-14,22:16:17.000,258,10987742,13925,0,1726352176,13018.58625262,62.1471739500048,53553.66639096001 2024-09-14,22:16:18.000,258,10987766,14045,0,1726352177,13018.62667048,62.133075689998805,53553.62446824001 2024-09-14,22:16:19.000,258,10987791,13925,0,1726352178,13018.59972523999,62.04848612999922,53553.673378080006 2024-09-14,22:16:20.000,258,10987744,13965,0,1726352179,13018.59972523999,62.0343878700005,53553.59651976001 2024-09-14,22:16:21.000,258,10987806,14045,0,1726352180,13018.613197859995,62.0343878700005,53553.63145536 2024-09-14,22:16:22.000,258,10987743,14245,0,1726352181,13018.62667048,62.01324048000242,53553.56158416 2024-09-14,22:16:23.000,258,10987787,14045,0,1726352182,13018.673824649995,61.956847440000274,53553.61748112001 2024-09-14,22:16:24.000,258,10987778,13885,0,1726352183,13018.714242509996,61.92865092000284,53553.53363568 2024-09-14,22:16:25.000,258,10987807,14205,0,1726352184,13018.74792406,61.92160179000348,53553.63844248 2024-09-14,22:16:26.000,258,10987756,14085,0,1726352185,13018.74792406,61.92865092000284,53553.603506880005 2024-09-14,22:16:27.000,258,10987737,13845,0,1726352186,13018.822023469991,61.97799482999835,53553.63145536 2024-09-14,22:16:28.000,258,10987771,14125,0,1726352187,13018.909595500001,62.04143699999986,53553.610494 2024-09-14,22:16:29.000,258,10987716,13725,0,1726352188,13018.896122879996,62.10487917000137,53553.603506880005 2024-09-14,22:16:30.000,258,10987765,13765,0,1726352189,13018.936540739996,62.1471739500048,53553.58254552 2024-09-14,22:16:31.000,258,10987779,13885,0,1726352190,13018.963485979992,62.2458617700031,53553.56158416 2024-09-14,22:16:32.000,258,10987688,13805,0,1726352191,13018.997167529997,62.302254809997976,53553.56158416 2024-09-14,22:16:33.000,258,10987778,13885,0,1726352192,13019.051058010002,62.31635307000397,53553.57555840001 2024-09-14,22:16:34.000,258,10987727,13965,0,1726352193,13019.037585389997,62.358647850000125,53553.56857128 2024-09-14,22:16:35.000,258,10987742,14125,0,1726352194,13019.064530629992,62.44323740999971,53553.56857128 2024-09-14,22:16:36.000,258,10987769,14045,0,1726352195,13019.138630039997,62.45028653999907,53553.61748112001 2024-09-14,22:16:37.000,258,10987764,13845,0,1726352196,13019.131893730002,62.47143393000442,53553.673378080006 2024-09-14,22:16:38.000,258,10987795,13725,0,1726352197,13019.192520520002,62.4925813200025,53553.66639096001 2024-09-14,22:16:39.000,258,10987705,14045,0,1726352198,13019.226202069993,62.47848306000378,53553.66639096001 2024-09-14,22:16:40.000,258,10987774,14045,0,1726352199,13019.239674689998,62.45028653999907,53553.63145536 2024-09-14,22:16:41.000,258,10987780,13965,0,1726352200,13019.273356240003,62.45733566999843,53553.652416720004 2024-09-14,22:16:42.000,258,10987775,14205,0,1726352201,13019.307037789993,62.42209002000163,53553.66639096001 2024-09-14,22:16:43.000,258,10987800,14125,0,1726352202,13019.259883619998,62.407991760002915,53553.63145536 2024-09-14,22:16:44.000,258,10987794,14205,0,1726352203,13019.286828859993,62.415040890002274,53553.673378080006 2024-09-14,22:16:45.000,258,10987797,13805,0,1726352204,13019.266619929993,62.37274610999884,53553.652416720004 2024-09-14,22:16:46.000,258,10987772,13965,0,1726352205,13019.199256829997,62.358647850000125,53553.65940384 2024-09-14,22:16:47.000,258,10987806,14125,0,1726352206,13019.205993139993,62.32340220000333,53553.652416720004 2024-09-14,22:16:48.000,258,10987797,13885,0,1726352207,13019.192520520002,62.31635307000397,53553.62446824001 2024-09-14,22:16:49.000,258,10987796,13885,0,1726352208,13019.165575279992,62.2458617700031,53553.603506880005 2024-09-14,22:16:50.000,258,10987777,14165,0,1726352209,13019.179047899997,62.25996003000182,53553.58254552 2024-09-14,22:16:51.000,258,10987811,14165,0,1726352210,13019.172311590002,62.27405829000054,53553.59651976001 2024-09-14,22:16:52.000,258,10987771,14125,0,1726352211,13019.205993139993,62.2811074199999,53553.56857128 2024-09-14,22:16:53.000,258,10987764,14045,0,1726352212,13019.179047899997,62.25291090000246,53553.554597040005 2024-09-14,22:16:54.000,258,10987783,13885,0,1726352213,13019.172311590002,62.231763510004384,53553.53363568 2024-09-14,22:16:55.000,258,10987796,13925,0,1726352214,13019.179047899997,62.21061611999903,53553.51966144 2024-09-14,22:16:56.000,258,10987764,14245,0,1726352215,13019.185784209993,62.175370470002235,53553.51267432 2024-09-14,22:16:57.000,258,10987760,13885,0,1726352216,13019.172311590002,62.19651786000031,53553.52664856001 2024-09-14,22:16:58.000,258,10987773,13965,0,1726352217,13019.179047899997,62.21766524999839,53553.56857128 2024-09-14,22:16:59.000,258,10987778,13805,0,1726352218,13019.152102660002,62.19651786000031,53553.51966144 2024-09-14,22:17:00.000,258,10987760,13885,0,1726352219,13019.125157419992,62.21766524999839,53553.56158416 2024-09-14,22:17:01.000,258,10987826,13885,0,1726352220,13019.078003249997,62.25996003000182,53553.53363568 2024-09-14,22:17:02.000,258,10987763,14005,0,1726352221,13019.118421109997,62.2811074199999,53553.59651976001 2024-09-14,22:17:03.000,258,10987813,13765,0,1726352222,13019.138630039997,62.302254809997976,53553.5406228 2024-09-14,22:17:04.000,258,10987836,14245,0,1726352223,13019.138630039997,62.302254809997976,53553.53363568 2024-09-14,22:17:05.000,258,10987866,14285,0,1726352224,13019.104948489992,62.3797952399982,53553.56857128 2024-09-14,22:17:06.000,258,10987779,13885,0,1726352225,13019.084739559992,62.351598720000766,53553.58254552 2024-09-14,22:17:07.000,258,10987816,13885,0,1726352226,13019.064530629992,62.365696979999484,53553.554597040005 2024-09-14,22:17:08.000,258,10987831,13925,0,1726352227,13019.024112769992,62.358647850000125,53553.56857128 2024-09-14,22:17:09.000,258,10987743,13885,0,1726352228,13019.003903839992,62.34454959000141,53553.5406228 2024-09-14,22:17:10.000,258,10987828,14045,0,1726352229,13018.970222290001,62.33045133000269,53553.47773872001 2024-09-14,22:17:11.000,258,10987820,14085,0,1726352230,13018.943277049992,62.28815654999926,53553.49171296 2024-09-14,22:17:12.000,258,10987779,13845,0,1726352231,13018.896122879996,62.182419600001595,53553.54760992001 2024-09-14,22:17:13.000,258,10987776,14005,0,1726352232,13018.82875978,62.11192830000073,53553.44979024001 2024-09-14,22:17:14.000,258,10987759,14005,0,1726352233,13018.815287159996,62.06963352000457,53553.53363568 2024-09-14,22:17:15.000,258,10987789,13885,0,1726352234,13018.754660369996,61.98504395999771,53553.53363568 2024-09-14,22:17:16.000,258,10987804,13885,0,1726352235,13018.72097881999,61.992093090004346,53553.46376448 2024-09-14,22:17:17.000,258,10987780,13845,0,1726352236,13018.7075062,61.97799482999835,53553.484725840004 2024-09-14,22:17:18.000,258,10987764,13885,0,1726352237,13018.64687941,61.999142220003705,53553.45677736001 2024-09-14,22:17:19.000,258,10987788,14165,0,1726352238,13018.64687941,61.98504395999771,53553.41485464 2024-09-14,22:17:20.000,258,10987729,13885,0,1726352239,13018.59972523999,62.06963352000457,53553.44280312 2024-09-14,22:17:21.000,258,10987762,14005,0,1726352240,13018.60646155,62.06963352000457,53553.46376448 2024-09-14,22:17:22.000,258,10987797,13965,0,1726352241,13018.592988929995,62.06258438999794,53553.46376448 2024-09-14,22:17:23.000,258,10987783,14125,0,1726352242,13018.54583476,62.05553525999858,53553.47773872001 2024-09-14,22:17:24.000,258,10987794,14085,0,1726352243,13018.512153209995,62.04848612999922,53553.44280312 2024-09-14,22:17:25.000,258,10987818,13965,0,1726352244,13018.48520797,62.08373178000329,53553.41485464 2024-09-14,22:17:26.000,258,10987809,14125,0,1726352245,13018.47847165999,62.08373178000329,53553.42184176 2024-09-14,22:17:27.000,258,10987780,14205,0,1726352246,13018.471735349995,62.10487917000137,53553.386906160005 2024-09-14,22:17:28.000,258,10987821,14005,0,1726352247,13018.46499904,62.10487917000137,53553.42184176 2024-09-14,22:17:29.000,258,10987796,13805,0,1726352248,13018.40437225,62.07668265000393,53553.44979024001 2024-09-14,22:17:30.000,258,10987781,13805,0,1726352249,13018.431317489994,62.09783004000201,53553.37991904001 2024-09-14,22:17:31.000,258,10987847,13885,0,1726352250,13018.37742700999,62.06258438999794,53553.4008804 2024-09-14,22:17:32.000,258,10987793,14045,0,1726352251,13018.390899629994,62.0343878700005,53553.37293192 2024-09-14,22:17:33.000,258,10987772,14005,0,1726352252,13018.390899629994,62.01324048000242,53553.41485464 2024-09-14,22:17:34.000,258,10987753,13885,0,1726352253,13018.37742700999,62.006191350003064,53553.41485464 2024-09-14,22:17:35.000,258,10987795,13845,0,1726352254,13018.33700914999,61.96389656999963,53553.337996320006 2024-09-14,22:17:36.000,258,10987761,13885,0,1726352255,13018.33700914999,61.956847440000274,53553.37293192 2024-09-14,22:17:37.000,258,10987810,13965,0,1726352256,13018.330272839994,61.942749180001556,53553.35197056 2024-09-14,22:17:38.000,258,10987775,14045,0,1726352257,13018.323536529999,61.893405269998766,53553.39389328 2024-09-14,22:17:39.000,258,10987826,13925,0,1726352258,13018.310063909994,61.893405269998766,53553.39389328 2024-09-14,22:17:40.000,258,10987761,13965,0,1726352259,13018.310063909994,61.83701223000389,53553.3659448 2024-09-14,22:17:41.000,258,10987787,14085,0,1726352260,13018.350481769994,61.80881570999918,53553.49171296 2024-09-14,22:17:42.000,258,10987789,13965,0,1726352261,13018.283118669999,61.81586483999854,53553.386906160005 2024-09-14,22:17:43.000,258,10987804,13885,0,1726352262,13018.296591289989,61.8229139699979,53553.4008804 2024-09-14,22:17:44.000,258,10987795,14125,0,1726352263,13018.31680021999,61.7876683200011,53553.42882888001 2024-09-14,22:17:45.000,258,10987807,13925,0,1726352264,13018.249437119994,61.780619190001744,53553.47773872001 2024-09-14,22:17:46.000,258,10987815,14085,0,1726352265,13018.222491879998,61.80176657999982,53553.52664856001 2024-09-14,22:17:47.000,258,10987782,14045,0,1726352266,13018.222491879998,61.731275279998954,53553.51267432 2024-09-14,22:17:48.000,258,10987838,14005,0,1726352267,13018.168601399993,61.71012789000088,53553.46376448 2024-09-14,22:17:49.000,258,10987771,14085,0,1726352268,13018.121447229998,61.759471800003666,53553.45677736001 2024-09-14,22:17:50.000,258,10987772,14245,0,1726352269,13018.094501989988,61.780619190001744,53553.49870008001 2024-09-14,22:17:51.000,258,10987781,13925,0,1726352270,13018.121447229998,61.75242267000431,53553.4707516 2024-09-14,22:17:52.000,258,10987805,13965,0,1726352271,13018.060820439998,61.79471745000046,53553.47773872001 2024-09-14,22:17:53.000,258,10987739,13925,0,1726352272,13018.060820439998,61.829963100004534,53553.45677736001 2024-09-14,22:17:54.000,258,10987876,14085,0,1726352273,13018.074293059988,61.83701223000389,53553.49171296 2024-09-14,22:17:55.000,258,10987776,13965,0,1726352274,13018.067556749993,61.87225788000069,53553.51966144 2024-09-14,22:17:56.000,258,10987741,13925,0,1726352275,13018.087765679993,61.85815962000197,53553.47773872001 2024-09-14,22:17:57.000,258,10987800,13965,0,1726352276,13018.060820439998,61.84406136000325,53553.44280312 2024-09-14,22:17:58.000,258,10987771,13845,0,1726352277,13018.054084130003,61.85815962000197,53553.44979024001 2024-09-14,22:17:59.000,258,10987773,13845,0,1726352278,13018.027138889993,61.88635613999941,53553.44979024001 2024-09-14,22:18:00.000,258,10987812,14165,0,1726352279,13018.020402579998,61.900454399998125,53553.49870008001 2024-09-14,22:18:01.000,258,10987798,13725,0,1726352280,13017.966512099993,61.893405269998766,53553.49171296 2024-09-14,22:18:02.000,258,10987783,13965,0,1726352281,13017.939566859997,61.893405269998766,53553.46376448 2024-09-14,22:18:03.000,258,10987767,14165,0,1726352282,13017.899148999997,61.87930701000005,53553.4707516 2024-09-14,22:18:04.000,258,10987768,13885,0,1726352283,13017.851994830002,61.84406136000325,53553.42882888001 2024-09-14,22:18:05.000,258,10987770,14005,0,1726352284,13017.845258519992,61.86520875000133,53553.44280312 2024-09-14,22:18:06.000,258,10987792,14085,0,1726352285,13017.865467449992,61.85111049000261,53553.484725840004 2024-09-14,22:18:07.000,258,10987808,13805,0,1726352286,13017.825049589992,61.829963100004534,53553.4707516 2024-09-14,22:18:08.000,258,10987850,13965,0,1726352287,13017.811576970002,61.84406136000325,53553.37293192 2024-09-14,22:18:09.000,258,10987828,13925,0,1726352288,13017.811576970002,61.80881570999918,53553.386906160005 2024-09-14,22:18:10.000,258,10987765,14165,0,1726352289,13017.784631729992,61.80881570999918,53553.35197056 2024-09-14,22:18:11.000,258,10987794,13845,0,1726352290,13017.737477559996,61.717177020000236,53553.317034960004 2024-09-14,22:18:12.000,258,10987785,14165,0,1726352291,13017.737477559996,61.73832440999831,53553.31004784001 2024-09-14,22:18:13.000,258,10987757,14045,0,1726352292,13017.710532320001,61.731275279998954,53553.317034960004 2024-09-14,22:18:14.000,258,10987808,14005,0,1726352293,13017.710532320001,61.717177020000236,53553.317034960004 2024-09-14,22:18:15.000,258,10987819,14245,0,1726352294,13017.670114460001,61.71012789000088,53553.32402208 2024-09-14,22:18:16.000,258,10987796,14165,0,1726352295,13017.703796009991,61.66783311000472,53553.337996320006 2024-09-14,22:18:17.000,258,10987802,13805,0,1726352296,13017.710532320001,61.66783311000472,53553.337996320006 2024-09-14,22:18:18.000,258,10987808,13885,0,1726352297,13017.643169219991,61.6889805000028,53553.268125120005 2024-09-14,22:18:19.000,258,10987839,13885,0,1726352298,13017.636432909996,61.70307876000152,53553.27511224 2024-09-14,22:18:20.000,258,10987843,13845,0,1726352299,13017.555597189996,61.731275279998954,53553.25415088 2024-09-14,22:18:21.000,258,10987833,13965,0,1726352300,13017.60948767,61.71012789000088,53553.24716376 2024-09-14,22:18:22.000,258,10987786,13885,0,1726352301,13017.58927874,61.68193137000344,53553.24716376 2024-09-14,22:18:23.000,258,10987777,13805,0,1726352302,13017.616223979996,61.724226149999595,53553.32402208 2024-09-14,22:18:24.000,258,10987817,13885,0,1726352303,13017.60948767,61.717177020000236,53553.27511224 2024-09-14,22:18:25.000,258,10987796,14165,0,1726352304,13017.555597189996,61.766520930003026,53553.26113800001 2024-09-14,22:18:26.000,258,10987781,13965,0,1726352305,13017.52191563999,61.80881570999918,53553.25415088 2024-09-14,22:18:27.000,258,10987765,14085,0,1726352306,13017.50170670999,61.829963100004534,53553.19825392 2024-09-14,22:18:28.000,258,10987817,13965,0,1726352307,13017.46802516,61.85111049000261,53553.24017664001 2024-09-14,22:18:29.000,258,10987774,13885,0,1726352308,13017.393925749995,61.86520875000133,53553.24716376 2024-09-14,22:18:30.000,258,10987779,13885,0,1726352309,13017.36698051,61.86520875000133,53553.23318952 2024-09-14,22:18:31.000,258,10987809,13725,0,1726352310,13017.32656265,61.900454399998125,53553.25415088 2024-09-14,22:18:32.000,258,10987816,13885,0,1726352311,13017.27940847999,61.92160179000348,53553.26113800001 2024-09-14,22:18:33.000,258,10987771,14125,0,1726352312,13017.30635372,61.96389656999963,53553.23318952 2024-09-14,22:18:34.000,258,10987818,13965,0,1726352313,13017.24572693,61.97094569999899,53553.18427968 2024-09-14,22:18:35.000,258,10987818,14005,0,1726352314,13017.212045379994,61.992093090004346,53553.24017664001 2024-09-14,22:18:36.000,258,10987818,13805,0,1726352315,13017.11773703999,61.992093090004346,53553.24017664001 2024-09-14,22:18:37.000,258,10987789,13885,0,1726352316,13017.104264419999,61.956847440000274,53553.18427968 2024-09-14,22:18:38.000,258,10987871,14285,0,1726352317,13017.084055489999,61.92865092000284,53553.18427968 2024-09-14,22:18:39.000,258,10987819,13885,0,1726352318,13017.009956079994,61.949798310000915,53553.1563312 2024-09-14,22:18:40.000,258,10987788,14045,0,1726352319,13017.003219769998,61.85815962000197,53553.20524104 2024-09-14,22:18:41.000,258,10987813,14045,0,1726352320,13016.895438809988,61.79471745000046,53553.12838272 2024-09-14,22:18:42.000,258,10987808,13685,0,1726352321,13016.841548329998,61.759471800003666,53553.149344080004 2024-09-14,22:18:43.000,258,10987789,13685,0,1726352322,13016.740503679997,61.724226149999595,53553.07947288 2024-09-14,22:18:44.000,258,10987797,13765,0,1726352323,13016.693349510002,61.66783311000472,53553.04453728001 2024-09-14,22:18:45.000,258,10987765,13925,0,1726352324,13016.605777479992,61.66078397999809,53553.051524400005 2024-09-14,22:18:46.000,258,10987842,13925,0,1726352325,13016.545150689992,61.61144007000257,53552.98864032 2024-09-14,22:18:47.000,258,10987820,13765,0,1726352326,13016.518205449996,61.597341810003854,53552.99562744001 2024-09-14,22:18:48.000,258,10987792,13765,0,1726352327,13016.457578659996,61.58324354999786,53552.99562744001 2024-09-14,22:18:49.000,258,10987796,14005,0,1726352328,13016.423897109991,61.533899640002346,53552.93973048 2024-09-14,22:18:50.000,258,10987778,13925,0,1726352329,13016.3497977,61.56914528999914,53552.96767896 2024-09-14,22:18:51.000,258,10987812,13885,0,1726352330,13016.3497977,61.540948770001705,53552.96069184 2024-09-14,22:18:52.000,258,10987807,13685,0,1726352331,13016.32958877,61.56209615999978,53552.90479488001 2024-09-14,22:18:53.000,258,10987818,13885,0,1726352332,13016.30264352999,61.498653989998274,53552.86985928 2024-09-14,22:18:54.000,258,10987847,13885,0,1726352333,13016.26222566999,61.47045747000084,53552.911782 2024-09-14,22:18:55.000,258,10987812,13765,0,1726352334,13016.26896198,61.45635921000212,53552.7720396 2024-09-14,22:18:56.000,258,10987821,13725,0,1726352335,13016.275698289995,61.45635921000212,53552.75806536001 2024-09-14,22:18:57.000,258,10987820,13845,0,1726352336,13016.26896198,61.46340834000148,53552.70915552001 2024-09-14,22:18:58.000,258,10987779,13885,0,1726352337,13016.26896198,61.47045747000084,53552.73011688 2024-09-14,22:18:59.000,258,10987808,14045,0,1726352338,13016.275698289995,61.484555729999556,53552.68819416001 2024-09-14,22:19:00.000,258,10987788,14045,0,1726352339,13016.30264352999,61.51275225000427,53552.67421992 2024-09-14,22:19:01.000,258,10987772,13565,0,1726352340,13016.28243459999,61.540948770001705,53552.66024568001 2024-09-14,22:19:02.000,258,10987817,13965,0,1726352341,13016.275698289995,61.56209615999978,53552.62531008 2024-09-14,22:19:03.000,258,10987804,13925,0,1726352342,13016.275698289995,61.58324354999786,53552.597361600005 2024-09-14,22:19:04.000,258,10987795,13925,0,1726352343,13016.26896198,61.63258746000065,53552.57640024 2024-09-14,22:19:05.000,258,10987765,13805,0,1726352344,13016.24201673999,61.66078397999809,53552.61133584001 2024-09-14,22:19:06.000,258,10987815,13805,0,1726352345,13016.215071499995,61.63963659000001,53552.6322972 2024-09-14,22:19:07.000,258,10987762,14005,0,1726352346,13016.16118101999,61.70307876000152,53552.61832296001 2024-09-14,22:19:08.000,258,10987794,13885,0,1726352347,13016.18138994999,61.70307876000152,53552.57640024 2024-09-14,22:19:09.000,258,10987826,14045,0,1726352348,13016.134235779995,61.773570060002385,53552.55543888 2024-09-14,22:19:10.000,258,10987771,13765,0,1726352349,13016.073608989995,61.8229139699979,53552.55543888 2024-09-14,22:19:11.000,258,10987821,13845,0,1726352350,13016.08034529999,61.84406136000325,53552.562426 2024-09-14,22:19:12.000,258,10987822,13805,0,1726352351,13016.10055422999,61.87930701000005,53552.5274904 2024-09-14,22:19:13.000,258,10987797,13885,0,1726352352,13016.02645482,61.91455266000412,53552.49255480001 2024-09-14,22:19:14.000,258,10987807,14165,0,1726352353,13015.95909171999,61.9357000500022,53552.48556768 2024-09-14,22:19:15.000,258,10987768,13925,0,1726352354,13015.837838139989,62.01324048000242,53552.48556768 2024-09-14,22:19:16.000,258,10987771,14005,0,1726352355,13015.736793489988,62.04143699999986,53552.478580560004 2024-09-14,22:19:17.000,258,10987806,14085,0,1726352356,13015.649221459993,62.06258438999794,53552.41569648 2024-09-14,22:19:18.000,258,10987767,13885,0,1726352357,13015.527967879993,62.09783004000201,53552.43665784 2024-09-14,22:19:19.000,258,10987829,13925,0,1726352358,13015.447132159992,62.08373178000329,53552.32486392001 2024-09-14,22:19:20.000,258,10987778,14005,0,1726352359,13015.399977989997,62.06963352000457,53552.37377376001 2024-09-14,22:19:21.000,258,10987812,14005,0,1726352360,13015.332614890001,62.08373178000329,53552.35281240001 2024-09-14,22:19:22.000,258,10987746,14365,0,1726352361,13015.218097619996,62.11192830000073,53552.331851040006 2024-09-14,22:19:23.000,258,10987792,14125,0,1726352362,13015.15073452,62.08373178000329,53552.28992832 2024-09-14,22:19:24.000,258,10987771,13885,0,1726352363,13015.143998209991,62.09783004000201,53552.24101848 2024-09-14,22:19:25.000,258,10987759,13885,0,1726352364,13015.11031666,62.0343878700005,53552.22005712 2024-09-14,22:19:26.000,258,10987742,13925,0,1726352365,13015.08337141999,62.006191350003064,53552.22704424 2024-09-14,22:19:27.000,258,10987795,13965,0,1726352366,13015.02948094,61.96389656999963,53552.18512152001 2024-09-14,22:19:28.000,258,10987795,14125,0,1726352367,13015.036217249995,61.90750353000476,53552.13621168001 2024-09-14,22:19:29.000,258,10987725,14165,0,1726352368,13015.04968987,61.81586483999854,53552.11525032001 2024-09-14,22:19:30.000,258,10987811,14165,0,1726352369,13015.06316248999,61.780619190001744,53552.12223744 2024-09-14,22:19:31.000,258,10987863,13725,0,1726352370,13015.13052559,61.74537353999767,53552.08031472 2024-09-14,22:19:32.000,258,10987826,13925,0,1726352371,13015.204624999991,61.717177020000236,53552.01044352 2024-09-14,22:19:33.000,258,10987809,14125,0,1726352372,13015.218097619996,61.69602963000216,53552.03140488 2024-09-14,22:19:34.000,258,10987773,14285,0,1726352373,13015.251779170001,61.69602963000216,53552.01743064001 2024-09-14,22:19:35.000,258,10987804,14045,0,1726352374,13015.298933339996,61.71012789000088,53551.94755944001 2024-09-14,22:19:36.000,258,10987769,14045,0,1726352375,13015.346087509992,61.724226149999595,53551.96153368 2024-09-14,22:19:37.000,258,10987729,13965,0,1726352376,13015.319142269997,61.75242267000431,53551.926598080005 2024-09-14,22:19:38.000,258,10987766,14165,0,1726352377,13015.386505369992,61.780619190001744,53551.95454656 2024-09-14,22:19:39.000,258,10987807,13925,0,1726352378,13015.447132159992,61.85111049000261,53551.96852080001 2024-09-14,22:19:40.000,258,10987805,13885,0,1726352379,13015.474077400002,61.893405269998766,53551.91262384 2024-09-14,22:19:41.000,258,10987790,14005,0,1726352380,13015.494286330002,61.97799482999835,53551.94057232001 2024-09-14,22:19:42.000,258,10987771,14245,0,1726352381,13015.527967879993,62.06258438999794,53551.926598080005 2024-09-14,22:19:43.000,258,10987757,14085,0,1726352382,13015.568385739993,62.118977430000086,53551.89166248 2024-09-14,22:19:44.000,258,10987807,13765,0,1726352383,13015.568385739993,62.15422308000416,53551.90563672 2024-09-14,22:19:45.000,258,10987795,13925,0,1726352384,13015.615539910003,62.19651786000031,53551.91262384 2024-09-14,22:19:46.000,258,10987778,14045,0,1726352385,13015.662694079998,62.16127221000352,53551.9335852 2024-09-14,22:19:47.000,258,10987755,14085,0,1726352386,13015.689639319993,62.175370470002235,53551.90563672 2024-09-14,22:19:48.000,258,10987789,14045,0,1726352387,13015.696375629988,62.168321340002876,53551.84275264 2024-09-14,22:19:49.000,258,10987790,14165,0,1726352388,13015.743529799998,62.19651786000031,53551.89166248 2024-09-14,22:19:50.000,258,10987777,13805,0,1726352389,13015.736793489988,62.175370470002235,53551.91262384 2024-09-14,22:19:51.000,258,10987765,14005,0,1726352390,13015.783947659998,62.21061611999903,53551.91262384 2024-09-14,22:19:52.000,258,10987811,13885,0,1726352391,13015.783947659998,62.19651786000031,53551.91262384 2024-09-14,22:19:53.000,258,10987750,13805,0,1726352392,13015.770475039993,62.189468730000954,53551.91262384 2024-09-14,22:19:54.000,258,10987781,14125,0,1726352393,13015.723320869998,62.21061611999903,53551.926598080005 2024-09-14,22:19:55.000,258,10987840,14165,0,1726352394,13015.682903009998,62.189468730000954,53551.926598080005 2024-09-14,22:19:56.000,258,10987786,13965,0,1726352395,13015.635748840003,62.21766524999839,53551.96153368 2024-09-14,22:19:57.000,258,10987789,13925,0,1726352396,13015.608803599993,62.25291090000246,53551.89166248 2024-09-14,22:19:58.000,258,10987797,13925,0,1726352397,13015.581858359998,62.21061611999903,53551.89864960001 2024-09-14,22:19:59.000,258,10987808,14045,0,1726352398,13015.554913120002,62.231763510004384,53551.90563672 2024-09-14,22:20:00.000,258,10987784,14085,0,1726352399,13015.541440499997,62.2811074199999,53551.926598080005 2024-09-14,22:20:01.000,258,10987767,14045,0,1726352400,13015.527967879993,62.29520567999862,53551.91961096001 2024-09-14,22:20:02.000,258,10987790,13805,0,1726352401,13015.521231569997,62.302254809997976,53551.91262384 2024-09-14,22:20:03.000,258,10987785,13845,0,1726352402,13015.554913120002,62.30930394000461,53551.89166248 2024-09-14,22:20:04.000,258,10987770,13925,0,1726352403,13015.568385739993,62.34454959000141,53551.80082992001 2024-09-14,22:20:05.000,258,10987772,14005,0,1726352404,13015.588594669993,62.351598720000766,53551.77288144001 2024-09-14,22:20:06.000,258,10987805,13685,0,1726352405,13015.608803599993,62.358647850000125,53551.77288144001 2024-09-14,22:20:07.000,258,10987765,13885,0,1726352406,13015.608803599993,62.34454959000141,53551.77288144001 2024-09-14,22:20:08.000,258,10987744,13645,0,1726352407,13015.655957769988,62.358647850000125,53551.70301024001 2024-09-14,22:20:09.000,258,10987807,14085,0,1726352408,13015.682903009998,62.400942630003556,53551.78685568 2024-09-14,22:20:10.000,258,10987773,13925,0,1726352409,13015.716584559988,62.407991760002915,53551.77288144001 2024-09-14,22:20:11.000,258,10987800,13765,0,1726352410,13015.763738729998,62.3938935000042,53551.73095872001 2024-09-14,22:20:12.000,258,10987796,13925,0,1726352411,13015.804156589998,62.351598720000766,53551.807817040004 2024-09-14,22:20:13.000,258,10987765,14245,0,1726352412,13015.837838139989,62.3797952399982,53551.84973976001 2024-09-14,22:20:14.000,258,10987783,13805,0,1726352413,13015.851310759994,62.3797952399982,53551.80082992001 2024-09-14,22:20:15.000,258,10987800,13765,0,1726352414,13015.851310759994,62.3938935000042,53551.83576552 2024-09-14,22:20:16.000,258,10987813,14245,0,1726352415,13015.891728619994,62.42209002000163,53551.87070112001 2024-09-14,22:20:17.000,258,10987758,13925,0,1726352416,13015.925410169999,62.42209002000163,53551.828778400006 2024-09-14,22:20:18.000,258,10987732,13685,0,1726352417,13015.891728619994,62.47143393000442,53551.863714 2024-09-14,22:20:19.000,258,10987762,13885,0,1726352418,13015.932146479994,62.50667958000122,53551.87070112001 2024-09-14,22:20:20.000,258,10987784,13645,0,1726352419,13015.95909171999,62.50667958000122,53551.88467536 2024-09-14,22:20:21.000,258,10987716,13725,0,1726352420,13015.932146479994,62.534876099998655,53551.91961096001 2024-09-14,22:20:22.000,258,10987771,13605,0,1726352421,13015.93888278999,62.52077783999994,53551.87070112001 2024-09-14,22:20:23.000,258,10987770,13845,0,1726352422,13015.905201239999,62.534876099998655,53551.91262384 2024-09-14,22:20:24.000,258,10987747,13885,0,1726352423,13015.925410169999,62.541925229998014,53551.95454656 2024-09-14,22:20:25.000,258,10987791,14085,0,1726352424,13015.878255999989,62.56307262000337,53551.94755944001 2024-09-14,22:20:26.000,258,10987734,13965,0,1726352425,13015.871519689994,62.55602349000401,53551.94755944001 2024-09-14,22:20:27.000,258,10987770,13885,0,1726352426,13015.905201239999,62.577170880002086,53552.0034564 2024-09-14,22:20:28.000,258,10987798,13725,0,1726352427,13015.817629209989,62.59831827000016,53551.926598080005 2024-09-14,22:20:29.000,258,10987762,13885,0,1726352428,13015.777211349989,62.61241652999888,53551.94755944001 2024-09-14,22:20:30.000,258,10987794,14085,0,1726352429,13015.736793489988,62.59831827000016,53551.96153368 2024-09-14,22:20:31.000,258,10987768,13725,0,1726352430,13015.750266109993,62.61241652999888,53551.98948216001 2024-09-14,22:20:32.000,258,10987792,13805,0,1726352431,13015.757002419989,62.60536739999952,53551.996469280006 2024-09-14,22:20:33.000,258,10987777,13965,0,1726352432,13015.696375629988,62.633563920004235,53552.02441776 2024-09-14,22:20:34.000,258,10987749,13725,0,1726352433,13015.669430389993,62.591269140000804,53552.02441776 2024-09-14,22:20:35.000,258,10987810,14045,0,1726352434,13015.629012529993,62.577170880002086,53552.01044352 2024-09-14,22:20:36.000,258,10987762,14125,0,1726352435,13015.568385739993,62.60536739999952,53551.996469280006 2024-09-14,22:20:37.000,258,10987788,14045,0,1726352436,13015.548176809993,62.591269140000804,53552.01044352 2024-09-14,22:20:38.000,258,10987742,13885,0,1726352437,13015.514495260002,62.54897436000465,53552.03839200001 2024-09-14,22:20:39.000,258,10987743,13925,0,1726352438,13015.507758949992,62.527826969999296,53552.05236624 2024-09-14,22:20:40.000,258,10987763,13885,0,1726352439,13015.521231569997,62.46438479999779,53552.0034564 2024-09-14,22:20:41.000,258,10987715,14205,0,1726352440,13015.474077400002,62.47143393000442,53552.02441776 2024-09-14,22:20:42.000,258,10987760,13725,0,1726352441,13015.507758949992,62.42209002000163,53551.98249504 2024-09-14,22:20:43.000,258,10987766,14125,0,1726352442,13015.487550019992,62.358647850000125,53551.996469280006 2024-09-14,22:20:44.000,258,10987770,13845,0,1726352443,13015.494286330002,62.31635307000397,53552.0034564 2024-09-14,22:20:45.000,258,10987750,13925,0,1726352444,13015.501022639997,62.2811074199999,53552.08031472 2024-09-14,22:20:46.000,258,10987767,13805,0,1726352445,13015.460604779997,62.27405829000054,53552.02441776 2024-09-14,22:20:47.000,258,10987789,13725,0,1726352446,13015.406714299992,62.33750046000205,53552.03140488 2024-09-14,22:20:48.000,258,10987757,14005,0,1726352447,13015.359560129997,62.365696979999484,53552.03140488 2024-09-14,22:20:49.000,258,10987771,13845,0,1726352448,13015.339351199997,62.38684437000484,53552.01743064001 2024-09-14,22:20:50.000,258,10987772,13725,0,1726352449,13015.224833929991,62.365696979999484,53551.98948216001 2024-09-14,22:20:51.000,258,10987730,13965,0,1726352450,13015.238306549996,62.42913915000099,53552.02441776 2024-09-14,22:20:52.000,258,10987743,14005,0,1726352451,13015.218097619996,62.37274610999884,53551.96153368 2024-09-14,22:20:53.000,258,10987742,14045,0,1726352452,13015.157470829996,62.34454959000141,53551.9335852 2024-09-14,22:20:54.000,258,10987738,14085,0,1726352453,13015.04968987,62.33750046000205,53551.926598080005 2024-09-14,22:20:55.000,258,10987769,14245,0,1726352454,13014.92843629,62.34454959000141,53551.94755944001 2024-09-14,22:20:56.000,258,10987805,13925,0,1726352455,13014.84086425999,62.31635307000397,53551.90563672 2024-09-14,22:20:57.000,258,10987720,14005,0,1726352456,13014.76676485,62.31635307000397,53551.863714 2024-09-14,22:20:58.000,258,10987760,14045,0,1726352457,13014.706138059999,62.2811074199999,53551.877688240005 2024-09-14,22:20:59.000,258,10987743,13805,0,1726352458,13014.625302339999,62.189468730000954,53551.87070112001 2024-09-14,22:21:00.000,258,10987814,14125,0,1726352459,13014.544466619998,62.189468730000954,53551.863714 2024-09-14,22:21:01.000,258,10987761,13685,0,1726352460,13014.490576139993,62.118977430000086,53551.863714 2024-09-14,22:21:02.000,258,10987794,13885,0,1726352461,13014.490576139993,62.04848612999922,53551.88467536 2024-09-14,22:21:03.000,258,10987748,13965,0,1726352462,13014.429949349993,61.999142220003705,53551.90563672 2024-09-14,22:21:04.000,258,10987726,13885,0,1726352463,13014.450158279993,61.91455266000412,53551.863714 2024-09-14,22:21:05.000,258,10987725,14125,0,1726352464,13014.396267800003,61.893405269998766,53551.88467536 2024-09-14,22:21:06.000,258,10987723,13925,0,1726352465,13014.355849940002,61.80176657999982,53551.88467536 2024-09-14,22:21:07.000,258,10987763,13885,0,1726352466,13014.322168389997,61.79471745000046,53551.89864960001 2024-09-14,22:21:08.000,258,10987806,14005,0,1726352467,13014.328904699993,61.759471800003666,53551.877688240005 2024-09-14,22:21:09.000,258,10987732,14045,0,1726352468,13014.315432080002,61.7876683200011,53551.88467536 2024-09-14,22:21:10.000,258,10987789,14165,0,1726352469,13014.322168389997,61.75242267000431,53551.94057232001 2024-09-14,22:21:11.000,258,10987818,13765,0,1726352470,13014.382795179998,61.773570060002385,53551.96153368 2024-09-14,22:21:12.000,258,10987807,14085,0,1726352471,13014.443421969998,61.731275279998954,53551.996469280006 2024-09-14,22:21:13.000,258,10987780,13725,0,1726352472,13014.463630899998,61.73832440999831,53551.996469280006 2024-09-14,22:21:14.000,258,10987704,13725,0,1726352473,13014.483839829998,61.73832440999831,53551.96852080001 2024-09-14,22:21:15.000,258,10987779,14005,0,1726352474,13014.537730309989,61.773570060002385,53552.01044352 2024-09-14,22:21:16.000,258,10987809,13965,0,1726352475,13014.571411859994,61.773570060002385,53551.975507920004 2024-09-14,22:21:17.000,258,10987818,13805,0,1726352476,13014.591620789994,61.7876683200011,53551.975507920004 2024-09-14,22:21:18.000,258,10987789,13925,0,1726352477,13014.652247579994,61.83701223000389,53552.0034564 2024-09-14,22:21:19.000,258,10987804,14125,0,1726352478,13014.658983889989,61.85111049000261,53551.96852080001 2024-09-14,22:21:20.000,258,10987776,13965,0,1726352479,13014.712874369994,61.88635613999941,53552.06634048001 2024-09-14,22:21:21.000,258,10987791,14005,0,1726352480,13014.685929129999,61.893405269998766,53552.03140488 2024-09-14,22:21:22.000,258,10987838,13965,0,1726352481,13014.672456509994,61.98504395999771,53552.05935336 2024-09-14,22:21:23.000,258,10987766,13885,0,1726352482,13014.67919281999,62.02028961000178,53552.10127608 2024-09-14,22:21:24.000,258,10987751,13965,0,1726352483,13014.652247579994,62.06258438999794,53552.05935336 2024-09-14,22:21:25.000,258,10987746,13965,0,1726352484,13014.672456509994,62.06963352000457,53552.05236624 2024-09-14,22:21:26.000,258,10987757,13885,0,1726352485,13014.625302339999,62.07668265000393,53552.03140488 2024-09-14,22:21:27.000,258,10987757,14245,0,1726352486,13014.584884479998,62.02733874000114,53552.10127608 2024-09-14,22:21:28.000,258,10987739,14045,0,1726352487,13014.611829719994,62.02733874000114,53552.05236624 2024-09-14,22:21:29.000,258,10987794,13885,0,1726352488,13014.551202929993,62.01324048000242,53552.08730184001 2024-09-14,22:21:30.000,258,10987832,14125,0,1726352489,13014.510785069993,61.96389656999963,53552.06634048001 2024-09-14,22:21:31.000,258,10987749,14005,0,1726352490,13014.463630899998,61.90750353000476,53552.10826320001 2024-09-14,22:21:32.000,258,10987756,14085,0,1726352491,13014.524257689998,61.87930701000005,53552.17114728 2024-09-14,22:21:33.000,258,10987731,13805,0,1726352492,13014.544466619998,61.84406136000325,53552.164160160006 2024-09-14,22:21:34.000,258,10987829,13845,0,1726352493,13014.551202929993,61.829963100004534,53552.10826320001 2024-09-14,22:21:35.000,258,10987823,13885,0,1726352494,13014.557939239989,61.773570060002385,53552.17114728 2024-09-14,22:21:36.000,258,10987848,14205,0,1726352495,13014.605093409999,61.70307876000152,53552.1781344 2024-09-14,22:21:37.000,258,10987768,14085,0,1726352496,13014.544466619998,61.61144007000257,53552.23403136001 2024-09-14,22:21:38.000,258,10987763,13885,0,1726352497,13014.551202929993,61.51980138000363,53552.23403136001 2024-09-14,22:21:39.000,258,10987776,14005,0,1726352498,13014.598357099989,61.491604859998915,53552.22704424 2024-09-14,22:21:40.000,258,10987804,14045,0,1726352499,13014.672456509994,61.37881878000189,53552.331851040006 2024-09-14,22:21:41.000,258,10987811,14085,0,1726352500,13014.73981960999,61.28718009000295,53552.33883816 2024-09-14,22:21:42.000,258,10987801,13885,0,1726352501,13014.76676485,61.20259053000336,53552.36678664 2024-09-14,22:21:43.000,258,10987800,14165,0,1726352502,13014.84760057,61.075706190000346,53552.33883816 2024-09-14,22:21:44.000,258,10987846,13765,0,1726352503,13014.874545809995,61.04046054000355,53552.34582528 2024-09-14,22:21:45.000,258,10987735,14125,0,1726352504,13014.92169997999,60.97701837000204,53552.380760880005 2024-09-14,22:21:46.000,258,10987819,14085,0,1726352505,13014.90822736,60.93472358999861,53552.37377376001 2024-09-14,22:21:47.000,258,10987834,14045,0,1726352506,13014.88801843,60.92767445999925,53552.43665784 2024-09-14,22:21:48.000,258,10987741,14285,0,1726352507,13014.90822736,60.89242881000246,53552.45063208001 2024-09-14,22:21:49.000,258,10987774,14165,0,1726352508,13014.92843629,60.87833055000374,53552.47159344001 2024-09-14,22:21:50.000,258,10987811,14045,0,1726352509,13014.96885415,60.81488838000223,53552.478580560004 2024-09-14,22:21:51.000,258,10987771,14205,0,1726352510,13014.94864522,60.7725935999988,53552.499541920006 2024-09-14,22:21:52.000,258,10987773,14085,0,1726352511,13014.955381529995,60.77964272999816,53552.53447752 2024-09-14,22:21:53.000,258,10987759,14005,0,1726352512,13014.955381529995,60.81488838000223,53552.499541920006 2024-09-14,22:21:54.000,258,10987811,13805,0,1726352513,13014.94190890999,60.81488838000223,53552.57640024 2024-09-14,22:21:55.000,258,10987804,14005,0,1726352514,13014.92169997999,60.84308489999967,53552.548451760005 2024-09-14,22:21:56.000,258,10987784,14165,0,1726352515,13014.935172599995,60.77964272999816,53552.55543888 2024-09-14,22:21:57.000,258,10987798,14005,0,1726352516,13014.874545809995,60.80783925000287,53552.62531008 2024-09-14,22:21:58.000,258,10987807,13805,0,1726352517,13014.80044639999,60.75144621000072,53552.597361600005 2024-09-14,22:21:59.000,258,10987833,14085,0,1726352518,13014.753292229994,60.75849534000008,53552.61832296001 2024-09-14,22:22:00.000,258,10987819,13885,0,1726352519,13014.706138059999,60.75849534000008,53552.61133584001 2024-09-14,22:22:01.000,258,10987744,13845,0,1726352520,13014.632038649994,60.70915143000457,53552.562426 2024-09-14,22:22:02.000,258,10987814,13925,0,1726352521,13014.537730309989,60.66685665000114,53552.62531008 2024-09-14,22:22:03.000,258,10987725,14085,0,1726352522,13014.416476730003,60.624561869997706,53552.57640024 2024-09-14,22:22:04.000,258,10987823,13725,0,1726352523,13014.261541599997,60.58931622000091,53552.56941312001 2024-09-14,22:22:05.000,258,10987754,14085,0,1726352524,13014.153760640002,60.53997230999812,53552.499541920006 2024-09-14,22:22:06.000,258,10987834,14205,0,1726352525,13013.944935029991,60.53997230999812,53552.478580560004 2024-09-14,22:22:07.000,258,10987855,13805,0,1726352526,13013.86409930999,60.561119700003474,53552.46460632 2024-09-14,22:22:08.000,258,10987775,13885,0,1726352527,13013.76305465999,60.554070570004114,53552.387748 2024-09-14,22:22:09.000,258,10987708,13725,0,1726352528,13013.66874632,60.5258740499994,53552.40870936 2024-09-14,22:22:10.000,258,10987774,14085,0,1726352529,13013.493602259994,60.504726660001324,53552.331851040006 2024-09-14,22:22:11.000,258,10987847,14165,0,1726352530,13013.392557609994,60.504726660001324,53552.33883816 2024-09-14,22:22:12.000,258,10987822,14085,0,1726352531,13013.311721889993,60.497677530001965,53552.30390256001 2024-09-14,22:22:13.000,258,10987788,13885,0,1726352532,13013.237622479988,60.511775790000684,53552.24101848 2024-09-14,22:22:14.000,258,10987737,14005,0,1726352533,13013.082687349997,60.53292317999876,53552.26896696 2024-09-14,22:22:15.000,258,10987804,14205,0,1726352534,13012.995115320002,60.58226709000155,53552.22704424 2024-09-14,22:22:16.000,258,10987733,14045,0,1726352535,13012.941224839997,60.58931622000091,53552.13621168001 2024-09-14,22:22:17.000,258,10987831,13925,0,1726352536,13012.873861740001,60.61751273999835,53552.0733276 2024-09-14,22:22:18.000,258,10987817,14085,0,1726352537,13012.846916499991,60.60341447999963,53552.15018592 2024-09-14,22:22:19.000,258,10987728,14085,0,1726352538,13012.840180189996,60.6386601300037,53552.164160160006 2024-09-14,22:22:20.000,258,10987774,13885,0,1726352539,13012.793026020001,60.65275839000242,53552.11525032001 2024-09-14,22:22:21.000,258,10987818,13925,0,1726352540,13012.745871849991,60.70210229999793,53552.0733276 2024-09-14,22:22:22.000,258,10987728,14245,0,1726352541,13012.75260816,60.737347950002004,53552.0733276 2024-09-14,22:22:23.000,258,10987755,14245,0,1726352542,13012.745871849991,60.75144621000072,53552.10826320001 2024-09-14,22:22:24.000,258,10987757,14085,0,1726352543,13012.745871849991,60.75144621000072,53552.08031472 2024-09-14,22:22:25.000,258,10987772,13885,0,1726352544,13012.718926609996,60.71620056000393,53552.11525032001 2024-09-14,22:22:26.000,258,10987800,13685,0,1726352545,13012.813234950001,60.70915143000457,53552.0733276 2024-09-14,22:22:27.000,258,10987816,14005,0,1726352546,13012.819971259996,60.723249690003286,53552.10826320001 2024-09-14,22:22:28.000,258,10987737,13925,0,1726352547,13012.860389119996,60.71620056000393,53552.01743064001 2024-09-14,22:22:29.000,258,10987767,14085,0,1726352548,13012.894070670001,60.74439708000136,53552.0034564 2024-09-14,22:22:30.000,258,10987757,13885,0,1726352549,13012.981642699997,60.786691860004794,53551.996469280006 2024-09-14,22:22:31.000,258,10987863,13925,0,1726352550,13013.001851629997,60.80079012000351,53551.96852080001 2024-09-14,22:22:32.000,258,10987825,13685,0,1726352551,13013.035533180002,60.857183159998385,53552.01743064001 2024-09-14,22:22:33.000,258,10987810,13725,0,1726352552,13013.055742110002,60.857183159998385,53551.96852080001 2024-09-14,22:22:34.000,258,10987796,13845,0,1726352553,13013.082687349997,60.87833055000374,53551.95454656 2024-09-14,22:22:35.000,258,10987729,14125,0,1726352554,13013.089423659992,60.8853796800031,53551.98948216001 2024-09-14,22:22:36.000,258,10987767,14245,0,1726352555,13013.102896279997,60.906527070001175,53552.02441776 2024-09-14,22:22:37.000,258,10987778,14005,0,1726352556,13013.143314139998,60.93472358999861,53552.03140488 2024-09-14,22:22:38.000,258,10987759,13565,0,1726352557,13013.129841519993,60.92062532999989,53552.05935336 2024-09-14,22:22:39.000,258,10987800,14045,0,1726352558,13013.197204620003,60.8853796800031,53552.06634048001 2024-09-14,22:22:40.000,258,10987767,14005,0,1726352559,13013.197204620003,60.899477940001816,53552.0733276 2024-09-14,22:22:41.000,258,10987809,13885,0,1726352560,13013.210677239993,60.857183159998385,53552.03140488 2024-09-14,22:22:42.000,258,10987778,13885,0,1726352561,13013.217413549988,60.82193751000159,53552.03839200001 2024-09-14,22:22:43.000,258,10987817,13885,0,1726352562,13013.210677239993,60.7725935999988,53552.06634048001 2024-09-14,22:22:44.000,258,10987796,14005,0,1726352563,13013.163523069998,60.7725935999988,53552.045379120005 2024-09-14,22:22:45.000,258,10987760,13925,0,1726352564,13013.150050449993,60.730298820002645,53552.045379120005 2024-09-14,22:22:46.000,258,10987754,13725,0,1726352565,13013.150050449993,60.71620056000393,53552.0733276 2024-09-14,22:22:47.000,258,10987821,14045,0,1726352566,13013.143314139998,60.65275839000242,53552.045379120005 2024-09-14,22:22:48.000,258,10987814,13845,0,1726352567,13013.116368900002,60.6386601300037,53552.11525032001 2024-09-14,22:22:49.000,258,10987795,13925,0,1726352568,13013.096159970002,60.6386601300037,53552.10826320001 2024-09-14,22:22:50.000,258,10987789,14085,0,1726352569,13013.042269489997,60.58226709000155,53552.094288960005 2024-09-14,22:22:51.000,258,10987848,13965,0,1726352570,13013.062478419997,60.554070570004114,53552.045379120005 2024-09-14,22:22:52.000,258,10987813,13925,0,1726352571,13013.049005799992,60.47653014000389,53552.05236624 2024-09-14,22:22:53.000,258,10987752,13925,0,1726352572,13013.035533180002,60.462431879997894,53552.02441776 2024-09-14,22:22:54.000,258,10987778,13845,0,1726352573,13013.001851629997,60.3919405800043,53551.996469280006 2024-09-14,22:22:55.000,258,10987802,13925,0,1726352574,13012.995115320002,60.328498410002794,53551.9335852 2024-09-14,22:22:56.000,258,10987787,14005,0,1726352575,13012.981642699997,60.272105370000645,53551.96153368 2024-09-14,22:22:57.000,258,10987762,13925,0,1726352576,13012.988379009992,60.20161406999978,53551.88467536 2024-09-14,22:22:58.000,258,10987737,13885,0,1726352577,13012.995115320002,60.15931929000362,53551.89166248 2024-09-14,22:22:59.000,258,10987778,13805,0,1726352578,13012.974906390002,60.03243495000061,53551.88467536 2024-09-14,22:23:00.000,258,10987758,13925,0,1726352579,13012.934488530002,59.99718930000381,53551.84973976001 2024-09-14,22:23:01.000,258,10987769,13885,0,1726352580,13012.894070670001,59.905550610004866,53551.80082992001 2024-09-14,22:23:02.000,258,10987737,14005,0,1726352581,13012.840180189996,59.89850147999823,53551.758907200005 2024-09-14,22:23:03.000,258,10987773,13885,0,1726352582,13012.793026020001,59.87735409000015,53551.70301024001 2024-09-14,22:23:04.000,258,10987805,13605,0,1726352583,13012.698717679996,59.856206700002076,53551.71698448 2024-09-14,22:23:05.000,258,10987764,13925,0,1726352584,13012.59093672,59.84915757000272,53551.64711328 2024-09-14,22:23:06.000,258,10987755,13565,0,1726352585,13012.597673029995,59.87735409000015,53551.73095872001 2024-09-14,22:23:07.000,258,10987809,13845,0,1726352586,13012.52357361999,59.88440321999951,53551.64711328 2024-09-14,22:23:08.000,258,10987741,13925,0,1726352587,13012.48989207,59.870304960000794,53551.591216320005 2024-09-14,22:23:09.000,258,10987788,13685,0,1726352588,13012.42252896999,59.870304960000794,53551.57025496 2024-09-14,22:23:10.000,258,10987740,13885,0,1726352589,13012.355165869994,59.870304960000794,53551.59820344 2024-09-14,22:23:11.000,258,10987782,14085,0,1726352590,13012.274330149994,59.88440321999951,53551.50737088 2024-09-14,22:23:12.000,258,10987827,13845,0,1726352591,13012.220439669989,59.95489452000038,53551.45147392 2024-09-14,22:23:13.000,258,10987833,13965,0,1726352592,13012.132867639993,60.03243495000061,53551.45147392 2024-09-14,22:23:14.000,258,10987796,14005,0,1726352593,13012.065504539998,60.081778860003396,53551.40256408 2024-09-14,22:23:15.000,258,10987779,13965,0,1726352594,13012.052031919993,60.13112276999891,53551.35365424 2024-09-14,22:23:16.000,258,10987775,13805,0,1726352595,13012.038559299988,60.19456494000042,53551.33968 2024-09-14,22:23:17.000,258,10987795,14045,0,1726352596,13011.977932510003,60.23685972000385,53551.29077016 2024-09-14,22:23:18.000,258,10987813,14005,0,1726352597,13011.930778339993,60.321449280003435,53551.19295048 2024-09-14,22:23:19.000,258,10987751,13845,0,1726352598,13011.924042029998,60.328498410002794,53551.17897624001 2024-09-14,22:23:20.000,258,10987775,13965,0,1726352599,13011.930778339993,60.38489144999767,53551.11609216 2024-09-14,22:23:21.000,258,10987747,14045,0,1726352600,13011.937514650002,60.441284489999816,53551.158014880006 2024-09-14,22:23:22.000,258,10987817,14125,0,1726352601,13011.977932510003,60.462431879997894,53551.17897624001 2024-09-14,22:23:23.000,258,10987810,13925,0,1726352602,13012.031822989993,60.48357927000325,53551.165002 2024-09-14,22:23:24.000,258,10987779,14045,0,1726352603,13012.065504539998,60.462431879997894,53551.12307928 2024-09-14,22:23:25.000,258,10987814,13965,0,1726352604,13012.146340259998,60.51882492000004,53551.13006640001 2024-09-14,22:23:26.000,258,10987751,14245,0,1726352605,13012.26085752999,60.46948101000453,53551.088143680005 2024-09-14,22:23:27.000,258,10987829,14005,0,1726352606,13012.30127538999,60.448333619999175,53551.10910504001 2024-09-14,22:23:28.000,258,10987820,13765,0,1726352607,13012.40905635,60.441284489999816,53551.08115656001 2024-09-14,22:23:29.000,258,10987709,14045,0,1726352608,13012.510101,60.4271862300011,53551.088143680005 2024-09-14,22:23:30.000,258,10987810,14245,0,1726352609,13012.61114565,60.441284489999816,53551.07416944 2024-09-14,22:23:31.000,258,10987779,13965,0,1726352610,13012.718926609996,60.3919405800043,53551.12307928 2024-09-14,22:23:32.000,258,10987805,13925,0,1726352611,13012.786289709991,60.37079318999895,53551.13006640001 2024-09-14,22:23:33.000,258,10987770,13565,0,1726352612,13012.880598049996,60.34259667000151,53551.13006640001 2024-09-14,22:23:34.000,258,10987812,13925,0,1726352613,13012.988379009992,60.30735102000472,53551.165002 2024-09-14,22:23:35.000,258,10987786,14005,0,1726352614,13013.042269489997,60.314400150004076,53551.24186032 2024-09-14,22:23:36.000,258,10987786,13805,0,1726352615,13013.129841519993,60.25095798000257,53551.17897624001 2024-09-14,22:23:37.000,258,10987763,13725,0,1726352616,13013.190468309993,60.23685972000385,53551.19993760001 2024-09-14,22:23:38.000,258,10987824,13845,0,1726352617,13013.251095099993,60.23685972000385,53551.17897624001 2024-09-14,22:23:39.000,258,10987795,13925,0,1726352618,13013.298249269988,60.24390885000321,53551.24884744001 2024-09-14,22:23:40.000,258,10987780,13845,0,1726352619,13013.338667129989,60.20866319999914,53551.206924720005 2024-09-14,22:23:41.000,258,10987836,13725,0,1726352620,13013.392557609994,60.22981059000449,53551.17897624001 2024-09-14,22:23:42.000,258,10987806,13925,0,1726352621,13013.392557609994,60.222761459997855,53551.22089896 2024-09-14,22:23:43.000,258,10987757,13925,0,1726352622,13013.453184399994,60.19456494000042,53551.21391184 2024-09-14,22:23:44.000,258,10987826,14045,0,1726352623,13013.399293919989,60.25095798000257,53551.255834560005 2024-09-14,22:23:45.000,258,10987825,13925,0,1726352624,13013.412766539994,60.24390885000321,53551.22089896 2024-09-14,22:23:46.000,258,10987840,13965,0,1726352625,13013.358876059989,60.24390885000321,53551.206924720005 2024-09-14,22:23:47.000,258,10987817,14085,0,1726352626,13013.365612369998,60.23685972000385,53551.19993760001 2024-09-14,22:23:48.000,258,10987837,14125,0,1726352627,13013.345403439998,60.23685972000385,53551.22089896 2024-09-14,22:23:49.000,258,10987758,13765,0,1726352628,13013.284776649998,60.1804666800017,53551.24186032 2024-09-14,22:23:50.000,258,10987801,13845,0,1726352629,13013.244358789998,60.17341755000234,53551.158014880006 2024-09-14,22:23:51.000,258,10987779,13685,0,1726352630,13013.284776649998,60.12407363999955,53551.18596336 2024-09-14,22:23:52.000,258,10987789,14085,0,1726352631,13013.325194509998,60.06768060000468,53551.17198912 2024-09-14,22:23:53.000,258,10987764,13805,0,1726352632,13013.345403439998,60.01128756000253,53551.13006640001 2024-09-14,22:23:54.000,258,10987828,13805,0,1726352633,13013.311721889993,59.94079626000166,53551.12307928 2024-09-14,22:23:55.000,258,10987738,13885,0,1726352634,13013.244358789998,59.88440321999951,53551.15102776001 2024-09-14,22:23:56.000,258,10987770,13845,0,1726352635,13013.237622479988,59.84210844000336,53551.165002 2024-09-14,22:23:57.000,258,10987766,13925,0,1726352636,13013.109632589993,59.79981365999993,53551.0951308 2024-09-14,22:23:58.000,258,10987834,14005,0,1726352637,13013.082687349997,59.77866627000185,53551.0951308 2024-09-14,22:23:59.000,258,10987791,13805,0,1726352638,13013.001851629997,59.75046975000441,53551.10910504001 2024-09-14,22:24:00.000,258,10987746,13885,0,1726352639,13012.947961149992,59.77161714000249,53551.05320808 2024-09-14,22:24:01.000,258,10987766,13925,0,1726352640,13012.894070670001,59.71522410000034,53551.04622096 2024-09-14,22:24:02.000,258,10987730,13885,0,1726352641,13012.907543289992,59.74342061999778,53551.10910504001 2024-09-14,22:24:03.000,258,10987813,13965,0,1726352642,13012.900806979997,59.75751888000377,53551.06019520001 2024-09-14,22:24:04.000,258,10987733,14085,0,1726352643,13012.873861740001,59.78571540000121,53551.01827248 2024-09-14,22:24:05.000,258,10987766,13885,0,1726352644,13012.826707569991,59.806862789999286,53550.96237552001 2024-09-14,22:24:06.000,258,10987811,13925,0,1726352645,13012.813234950001,59.856206700002076,53550.92743992 2024-09-14,22:24:07.000,258,10987802,13965,0,1726352646,13012.75260816,59.835059310004,53550.94141416001 2024-09-14,22:24:08.000,258,10987736,13965,0,1726352647,13012.69198137,59.84210844000336,53550.920452800005 2024-09-14,22:24:09.000,258,10987793,13845,0,1726352648,13012.63135458,59.82801018000464,53550.89949144 2024-09-14,22:24:10.000,258,10987852,13805,0,1726352649,13012.53030993,59.79981365999993,53550.87853008 2024-09-14,22:24:11.000,258,10987787,13885,0,1726352650,13012.510101,59.79276453000057,53550.80865888 2024-09-14,22:24:12.000,258,10987811,13965,0,1726352651,13012.42926528,59.820961049998004,53550.822633120006 2024-09-14,22:24:13.000,258,10987784,13805,0,1726352652,13012.42252896999,59.75046975000441,53550.76673616001 2024-09-14,22:24:14.000,258,10987784,13885,0,1726352653,13012.34169324999,59.73637148999842,53550.752761920005 2024-09-14,22:24:15.000,258,10987744,13805,0,1726352654,13012.32822063,59.73637148999842,53550.73180056 2024-09-14,22:24:16.000,258,10987759,13765,0,1726352655,13012.314748009994,59.65178192999883,53550.68289072 2024-09-14,22:24:17.000,258,10987817,13925,0,1726352656,13012.254121219994,59.65883105999819,53550.67590360001 2024-09-14,22:24:18.000,258,10987820,14085,0,1726352657,13012.213703359994,59.6235854100014,53550.59904528001 2024-09-14,22:24:19.000,258,10987724,13885,0,1726352658,13012.213703359994,59.644732799999474,53550.66192936 2024-09-14,22:24:20.000,258,10987735,14045,0,1726352659,13012.206967049999,59.66588019000483,53550.61301952 2024-09-14,22:24:21.000,258,10987787,13885,0,1726352660,13012.213703359994,59.630634540000756,53550.59205816 2024-09-14,22:24:22.000,258,10987786,13925,0,1726352661,13012.227175979999,59.6235854100014,53550.57808392001 2024-09-14,22:24:23.000,258,10987788,13765,0,1726352662,13012.30127538999,59.66588019000483,53550.62000664 2024-09-14,22:24:24.000,258,10987775,13845,0,1726352663,13012.314748009994,59.65883105999819,53550.56410968 2024-09-14,22:24:25.000,258,10987848,13885,0,1726352664,13012.334956939994,59.70817497000098,53550.50821272001 2024-09-14,22:24:26.000,258,10987688,13925,0,1726352665,13012.395583729995,59.679978450003546,53550.49423848 2024-09-14,22:24:27.000,258,10987768,13925,0,1726352666,13012.46294682999,59.687027580002905,53550.45231576 2024-09-14,22:24:28.000,258,10987741,13885,0,1726352667,13012.53030993,59.70112584000162,53550.45930288001 2024-09-14,22:24:29.000,258,10987741,13925,0,1726352668,13012.50336468999,59.74342061999778,53550.3964188 2024-09-14,22:24:30.000,258,10987797,13885,0,1726352669,13012.56399147999,59.7222732299997,53550.38943168001 2024-09-14,22:24:31.000,258,10987727,13805,0,1726352670,13012.57072779,59.75751888000377,53550.3964188 2024-09-14,22:24:32.000,258,10987774,14005,0,1726352671,13012.597673029995,59.79276453000057,53550.38943168001 2024-09-14,22:24:33.000,258,10987698,13765,0,1726352672,13012.58420040999,59.813911919998645,53550.34750896 2024-09-14,22:24:34.000,258,10987756,13885,0,1726352673,13012.59093672,59.835059310004,53550.3964188 2024-09-14,22:24:35.000,258,10987732,13725,0,1726352674,13012.55051886,59.870304960000794,53550.3964188 2024-09-14,22:24:36.000,258,10987711,13885,0,1726352675,13012.54378254999,59.88440321999951,53550.298599120004 2024-09-14,22:24:37.000,258,10987748,13845,0,1726352676,13012.510101,59.92669800000294,53550.34052184001 2024-09-14,22:24:38.000,258,10987764,13885,0,1726352677,13012.476419449995,59.96194364999974,53550.29161200001 2024-09-14,22:24:39.000,258,10987754,13805,0,1726352678,13012.38884742,60.01128756000253,53550.28462488 2024-09-14,22:24:40.000,258,10987763,13805,0,1726352679,13012.294539079994,60.039484079999966,53550.2566764 2024-09-14,22:24:41.000,258,10987774,13765,0,1726352680,13012.186758119999,59.99718930000381,53550.22174080001 2024-09-14,22:24:42.000,258,10987751,13885,0,1726352681,13012.085713469998,59.98309103999782,53550.23571504 2024-09-14,22:24:43.000,258,10987791,13725,0,1726352682,13011.937514650002,60.01833669000189,53550.1868052 2024-09-14,22:24:44.000,258,10987726,13885,0,1726352683,13011.836470000002,59.96194364999974,53550.1868052 2024-09-14,22:24:45.000,258,10987817,14085,0,1726352684,13011.748897969992,59.94079626000166,53550.16584384 2024-09-14,22:24:46.000,258,10987746,13925,0,1726352685,13011.627644389991,59.94079626000166,53550.07501128001 2024-09-14,22:24:47.000,258,10987789,13765,0,1726352686,13011.546808669991,59.92669800000294,53550.102959760006 2024-09-14,22:24:48.000,258,10987741,13685,0,1726352687,13011.48618187999,59.92669800000294,53550.081998400005 2024-09-14,22:24:49.000,258,10987767,13845,0,1726352688,13011.39187354,59.912599740004225,53550.00514008001 2024-09-14,22:24:50.000,258,10987775,13925,0,1726352689,13011.30430150999,59.82801018000464,53549.97020448 2024-09-14,22:24:51.000,258,10987703,14085,0,1726352690,13011.257147339995,59.79981365999993,53549.94924312 2024-09-14,22:24:52.000,258,10987712,13925,0,1726352691,13011.18978424,59.74342061999778,53549.94924312 2024-09-14,22:24:53.000,258,10987733,13765,0,1726352692,13011.115684829994,59.73637148999842,53549.935268880006 2024-09-14,22:24:54.000,258,10987741,14045,0,1726352693,13010.994431249994,59.70817497000098,53549.914307520005 2024-09-14,22:24:55.000,258,10987722,13765,0,1726352694,13010.940540769989,59.6235854100014,53549.88635904001 2024-09-14,22:24:56.000,258,10987772,13765,0,1726352695,13010.873177669993,59.5883397600046,53549.865397680005 2024-09-14,22:24:57.000,258,10987713,14045,0,1726352696,13010.805814569998,59.5883397600046,53549.85841056001 2024-09-14,22:24:58.000,258,10987751,13885,0,1726352697,13010.745187779998,59.5883397600046,53549.87937192 2024-09-14,22:24:59.000,258,10987787,13965,0,1726352698,13010.691297299993,59.53194672000245,53549.82347496 2024-09-14,22:25:00.000,258,10987726,13685,0,1726352699,13010.610461579992,59.55309411000053,53549.83046208 2024-09-14,22:25:01.000,258,10987772,13565,0,1726352700,13010.563307409997,59.54604498000117,53549.78853936001 2024-09-14,22:25:02.000,258,10987775,14085,0,1726352701,13010.522889549997,59.510799330004374,53549.7326424 2024-09-14,22:25:03.000,258,10987735,14085,0,1726352702,13010.522889549997,59.50375019999774,53549.697706800005 2024-09-14,22:25:04.000,258,10987732,13925,0,1726352703,13010.509416929992,59.517848460003734,53549.697706800005 2024-09-14,22:25:05.000,258,10987784,13765,0,1726352704,13010.502680619997,59.49670106999838,53549.746616640005 2024-09-14,22:25:06.000,258,10987751,13725,0,1726352705,13010.495944310002,59.48965193999902,53549.66975832001 2024-09-14,22:25:07.000,258,10987736,13925,0,1726352706,13010.421844899996,59.56719236999925,53549.65578408 2024-09-14,22:25:08.000,258,10987747,13725,0,1726352707,13010.388163349991,59.56014323999989,53549.67674544 2024-09-14,22:25:09.000,258,10987785,13805,0,1726352708,13010.307327629991,59.57424149999861,53549.697706800005 2024-09-14,22:25:10.000,258,10987773,13965,0,1726352709,13010.24670083999,59.637683670000115,53549.6627712 2024-09-14,22:25:11.000,258,10987725,13965,0,1726352710,13010.219755599996,59.67292932000419,53549.68373256 2024-09-14,22:25:12.000,258,10987768,13565,0,1726352711,13010.199546669995,59.70817497000098,53549.627835600004 2024-09-14,22:25:13.000,258,10987747,13965,0,1726352712,13010.179337739995,59.79981365999993,53549.63482272 2024-09-14,22:25:14.000,258,10987713,14085,0,1726352713,13010.1523925,59.813911919998645,53549.60687424 2024-09-14,22:25:15.000,258,10987688,14085,0,1726352714,13010.10523832999,59.813911919998645,53549.65578408 2024-09-14,22:25:16.000,258,10987748,13845,0,1726352715,13010.13218357,59.820961049998004,53549.59290000001 2024-09-14,22:25:17.000,258,10987798,13805,0,1726352716,13010.06482046999,59.79981365999993,53549.59290000001 2024-09-14,22:25:18.000,258,10987751,13885,0,1726352717,13010.04461153999,59.84210844000336,53549.56495152 2024-09-14,22:25:19.000,258,10987768,13885,0,1726352718,13009.98398474999,59.84210844000336,53549.49508032 2024-09-14,22:25:20.000,258,10987784,13885,0,1726352719,13009.9503032,59.806862789999286,53549.49508032 2024-09-14,22:25:21.000,258,10987778,13725,0,1726352720,13009.889676409999,59.78571540000121,53549.50206744001 2024-09-14,22:25:22.000,258,10987760,13925,0,1726352721,13009.855994859994,59.75751888000377,53549.4880932 2024-09-14,22:25:23.000,258,10987832,14005,0,1726352722,13009.802104379989,59.79276453000057,53549.4880932 2024-09-14,22:25:24.000,258,10987772,14005,0,1726352723,13009.754950209994,59.82801018000464,53549.44617048 2024-09-14,22:25:25.000,258,10987769,13885,0,1726352724,13009.653905559993,59.84915757000272,53549.460144720004 2024-09-14,22:25:26.000,258,10987818,13885,0,1726352725,13009.640432939988,59.820961049998004,53549.38328640001 2024-09-14,22:25:27.000,258,10987777,13925,0,1726352726,13009.573069839993,59.75751888000377,53549.38328640001 2024-09-14,22:25:28.000,258,10987716,14045,0,1726352727,13009.492234119993,59.73637148999842,53549.32738944 2024-09-14,22:25:29.000,258,10987773,13765,0,1726352728,13009.431607329992,59.71522410000034,53549.313415200006 2024-09-14,22:25:30.000,258,10987767,13725,0,1726352729,13009.323826369997,59.65178192999883,53549.33437656001 2024-09-14,22:25:31.000,258,10987783,13685,0,1726352730,13009.202572789996,59.65178192999883,53549.264505360006 2024-09-14,22:25:32.000,258,10987758,13965,0,1726352731,13009.168891239991,59.581290629997966,53549.243544000004 2024-09-14,22:25:33.000,258,10987775,13645,0,1726352732,13009.04763765999,59.517848460003734,53549.243544000004 2024-09-14,22:25:34.000,258,10987800,14005,0,1726352733,13008.96680193999,59.4755536800003,53549.21559552001 2024-09-14,22:25:35.000,258,10987815,14005,0,1726352734,13008.91291146,59.44030803000351,53549.22258264 2024-09-14,22:25:36.000,258,10987799,13685,0,1726352735,13008.82533942999,59.35571847000392,53549.096814480006 2024-09-14,22:25:37.000,258,10987763,14005,0,1726352736,13008.737767399994,59.30637456000113,53549.096814480006 2024-09-14,22:25:38.000,258,10987750,13965,0,1726352737,13008.670404299999,59.25703064999834,53549.05489176 2024-09-14,22:25:39.000,258,10987736,13925,0,1726352738,13008.650195369999,59.20768674000283,53548.99899480001 2024-09-14,22:25:40.000,258,10987774,14045,0,1726352739,13008.589568579999,59.10194978999789,53548.99200768 2024-09-14,22:25:41.000,258,10987797,13965,0,1726352740,13008.535678099994,59.010311099998944,53548.99200768 2024-09-14,22:25:42.000,258,10987750,13925,0,1726352741,13008.488523929998,58.94686893000471,53548.98502056 2024-09-14,22:25:43.000,258,10987763,13885,0,1726352742,13008.454842379993,58.91867241,53548.95008496001 2024-09-14,22:25:44.000,258,10987753,13845,0,1726352743,13008.414424519993,58.89047589000256,53548.94309784 2024-09-14,22:25:45.000,258,10987756,13885,0,1726352744,13008.394215589993,58.80588633000298,53548.92213648001 2024-09-14,22:25:46.000,258,10987769,13845,0,1726352745,13008.306643559998,58.770640679998905,53548.91514936 2024-09-14,22:25:47.000,258,10987819,14005,0,1726352746,13008.205598909997,58.73539503000211,53548.92213648001 2024-09-14,22:25:48.000,258,10987749,14085,0,1726352747,13008.151708429992,58.72129677000339,53548.87322664 2024-09-14,22:25:49.000,258,10987766,13925,0,1726352748,13008.097817950002,58.66490373000124,53548.92213648001 2024-09-14,22:25:50.000,258,10987812,13925,0,1726352749,13008.016982230001,58.650805470002524,53548.88021376001 2024-09-14,22:25:51.000,258,10987776,14085,0,1726352750,13007.976564370001,58.62965808000445,53548.83130392001 2024-09-14,22:25:52.000,258,10987778,14085,0,1726352751,13007.922673889996,58.65785460000188,53548.76841984 2024-09-14,22:25:53.000,258,10987777,13805,0,1726352752,13007.85531079,58.62260894999781,53548.77540696 2024-09-14,22:25:54.000,258,10987758,14085,0,1726352753,13007.78794768999,58.636707210003806,53548.761432720006 2024-09-14,22:25:55.000,258,10987796,13925,0,1726352754,13007.72732089999,58.62260894999781,53548.74745848 2024-09-14,22:25:56.000,258,10987740,14045,0,1726352755,13007.639748869995,58.56621591000294,53548.67060016 2024-09-14,22:25:57.000,258,10987770,13725,0,1726352756,13007.61280363,58.51687200000015,53548.67758728 2024-09-14,22:25:58.000,258,10987785,14085,0,1726352757,13007.579122079995,58.538019389998226,53548.642651680006 2024-09-14,22:25:59.000,258,10987780,13885,0,1726352758,13007.538704219995,58.538019389998226,53548.61470320001 2024-09-14,22:26:00.000,258,10987747,13565,0,1726352759,13007.451132189999,58.55916678000358,53548.58675472001 2024-09-14,22:26:01.000,258,10987732,13965,0,1726352760,13007.377032779994,58.55916678000358,53548.53085776 2024-09-14,22:26:02.000,258,10987797,14085,0,1726352761,13007.323142299989,58.587363300001016,53548.54483200001 2024-09-14,22:26:03.000,258,10987761,13645,0,1726352762,13007.215361339993,58.62965808000445,53548.48194792 2024-09-14,22:26:04.000,258,10987754,13725,0,1726352763,13007.100844070002,58.69310024999868,53548.39810248001 2024-09-14,22:26:05.000,258,10987784,14085,0,1726352764,13007.013272039992,58.72834590000275,53548.46797368001 2024-09-14,22:26:06.000,258,10987758,13845,0,1726352765,13006.939172630002,58.7847389400049,53548.370154 2024-09-14,22:26:07.000,258,10987814,14045,0,1726352766,13006.844864289997,58.770640679998905,53548.43303808 2024-09-14,22:26:08.000,258,10987746,13885,0,1726352767,13006.770764879991,58.79178807000426,53548.370154 2024-09-14,22:26:09.000,258,10987787,14085,0,1726352768,13006.730347019991,58.79178807000426,53548.370154 2024-09-14,22:26:10.000,258,10987836,13965,0,1726352769,13006.63603868,58.763591549999546,53548.3352184 2024-09-14,22:26:11.000,258,10987789,13925,0,1726352770,13006.53499403,58.79178807000426,53548.286308560004 2024-09-14,22:26:12.000,258,10987777,14005,0,1726352771,13006.460894619995,58.770640679998905,53548.20945024001 2024-09-14,22:26:13.000,258,10987781,13805,0,1726352772,13006.39353152,58.763591549999546,53548.15355328 2024-09-14,22:26:14.000,258,10987779,13925,0,1726352773,13006.28575055999,58.777689809998265,53548.069707840004 2024-09-14,22:26:15.000,258,10987756,13885,0,1726352774,13006.24533269999,58.74949329000083,53548.06272072001 2024-09-14,22:26:16.000,258,10987785,14085,0,1726352775,13006.18470590999,58.777689809998265,53547.99983664 2024-09-14,22:26:17.000,258,10987769,14005,0,1726352776,13006.177969599994,58.79883720000362,53547.97887528 2024-09-14,22:26:18.000,258,10987809,13685,0,1726352777,13006.130815429999,58.79883720000362,53547.950926800004 2024-09-14,22:26:19.000,258,10987746,13885,0,1726352778,13006.103870189989,58.84818110999913,53547.93695256 2024-09-14,22:26:20.000,258,10987784,14085,0,1726352779,13006.056716019993,58.96096719000343,53547.83214576 2024-09-14,22:26:21.000,258,10987769,14165,0,1726352780,13006.016298159993,58.96096719000343,53547.86708136 2024-09-14,22:26:22.000,258,10987788,13885,0,1726352781,13005.975880299993,59.08785152999917,53547.81817152 2024-09-14,22:26:23.000,258,10987758,13805,0,1726352782,13005.908517199998,59.19358848000411,53547.783235920004 2024-09-14,22:26:24.000,258,10987750,14005,0,1726352783,13005.800736240002,59.24293238999962,53547.74830032001 2024-09-14,22:26:25.000,258,10987817,13845,0,1726352784,13005.740109450002,59.285227170003054,53547.734326080004 2024-09-14,22:26:26.000,258,10987780,13765,0,1726352785,13005.605383249997,59.398013250000076,53547.65048064 2024-09-14,22:26:27.000,258,10987777,13805,0,1726352786,13005.490865979991,59.43325890000415,53547.65048064 2024-09-14,22:26:28.000,258,10987794,14125,0,1726352787,13005.4369755,59.50375019999774,53547.60855792001 2024-09-14,22:26:29.000,258,10987763,14005,0,1726352788,13005.282040369995,59.517848460003734,53547.57362232 2024-09-14,22:26:30.000,258,10987847,13805,0,1726352789,13005.21467727,59.57424149999861,53547.47580264 2024-09-14,22:26:31.000,258,10987750,13885,0,1726352790,13005.11363262,59.581290629997966,53547.46182840001 2024-09-14,22:26:32.000,258,10987771,13885,0,1726352791,13005.039533209994,59.60948715000268,53547.4268928 2024-09-14,22:26:33.000,258,10987754,13965,0,1726352792,13004.972170109999,59.637683670000115,53547.419905680006 2024-09-14,22:26:34.000,258,10987750,13845,0,1726352793,13004.810498669998,59.60243802000332,53547.33606024 2024-09-14,22:26:35.000,258,10987799,13725,0,1726352794,13004.763344499988,59.637683670000115,53547.32907312 2024-09-14,22:26:36.000,258,10987775,13845,0,1726352795,13004.662299850002,59.60948715000268,53547.24522768001 2024-09-14,22:26:37.000,258,10987774,13965,0,1726352796,13004.581464130002,59.581290629997966,53547.22426632001 2024-09-14,22:26:38.000,258,10987817,14005,0,1726352797,13004.527573649997,59.55309411000053,53547.16138224 2024-09-14,22:26:39.000,258,10987734,13925,0,1726352798,13004.386111139997,59.48965193999902,53547.084523920006 2024-09-14,22:26:40.000,258,10987783,13765,0,1726352799,13004.298539110001,59.43325890000415,53546.97971712 2024-09-14,22:26:41.000,258,10987771,13965,0,1726352800,13004.19075814999,59.36981673000264,53547.00067848 2024-09-14,22:26:42.000,258,10987785,13805,0,1726352801,13004.08971349999,59.34162020999793,53546.916833040006 2024-09-14,22:26:43.000,258,10987747,14005,0,1726352802,13004.02908670999,59.31342369000049,53546.916833040006 2024-09-14,22:26:44.000,258,10987755,13645,0,1726352803,13003.90783312999,59.285227170003054,53546.81202624 2024-09-14,22:26:45.000,258,10987816,13885,0,1726352804,13003.90783312999,59.228834130000905,53546.79106488001 2024-09-14,22:26:46.000,258,10987771,13925,0,1726352805,13003.880887889994,59.2640797799977,53546.74215504001 2024-09-14,22:26:47.000,258,10987788,13885,0,1726352806,13003.800052169994,59.25703064999834,53546.70023232001 2024-09-14,22:26:48.000,258,10987793,13925,0,1726352807,13003.759634309994,59.24998151999898,53546.62337400001 2024-09-14,22:26:49.000,258,10987780,13805,0,1726352808,13003.773106929999,59.235883260000264,53546.63734824 2024-09-14,22:26:50.000,258,10987772,13605,0,1726352809,13003.76637061999,59.24998151999898,53546.52555432 2024-09-14,22:26:51.000,258,10987803,13885,0,1726352810,13003.820261099994,59.235883260000264,53546.48363160001 2024-09-14,22:26:52.000,258,10987819,13765,0,1726352811,13003.80678847999,59.221785000001546,53546.448696 2024-09-14,22:26:53.000,258,10987767,13925,0,1726352812,13003.793315859999,59.20063761000347,53546.43472176001 2024-09-14,22:26:54.000,258,10987803,13925,0,1726352813,13003.773106929999,59.20063761000347,53546.32991496 2024-09-14,22:26:55.000,258,10987798,14125,0,1726352814,13003.739425379994,59.20063761000347,53546.343889200005 2024-09-14,22:26:56.000,258,10987827,13725,0,1726352815,13003.759634309994,59.228834130000905,53546.3089536 2024-09-14,22:26:57.000,258,10987794,13845,0,1726352816,13003.779843239994,59.18653935000475,53546.25305664 2024-09-14,22:26:58.000,258,10987817,14125,0,1726352817,13003.80678847999,59.20768674000283,53546.225108160004 2024-09-14,22:26:59.000,258,10987793,13565,0,1726352818,13003.83373372,59.19358848000411,53546.23209528 2024-09-14,22:27:00.000,258,10987772,13885,0,1726352819,13003.83373372,59.24293238999962,53546.16222408 2024-09-14,22:27:01.000,258,10987807,13925,0,1726352820,13003.84720633999,59.30637456000113,53546.14824984001 2024-09-14,22:27:02.000,258,10987758,13845,0,1726352821,13003.820261099994,59.38391499000136,53546.09934000001 2024-09-14,22:27:03.000,258,10987805,13925,0,1726352822,13003.773106929999,59.398013250000076,53546.03645592 2024-09-14,22:27:04.000,258,10987776,13925,0,1726352823,13003.80678847999,59.419160639998154,53546.05043016001 2024-09-14,22:27:05.000,258,10987800,13925,0,1726352824,13003.76637061999,59.447357160002866,53546.00152032001 2024-09-14,22:27:06.000,258,10987769,13765,0,1726352825,13003.739425379994,59.50375019999774,53545.98055896001 2024-09-14,22:27:07.000,258,10987817,13885,0,1726352826,13003.759634309994,59.53194672000245,53545.910687760006 2024-09-14,22:27:08.000,258,10987762,14045,0,1726352827,13003.699007519994,59.53194672000245,53545.889726400004 2024-09-14,22:27:09.000,258,10987756,14045,0,1726352828,13003.658589659994,59.52489759000309,53545.889726400004 2024-09-14,22:27:10.000,258,10987842,13885,0,1726352829,13003.645117039989,59.54604498000117,53545.82684232 2024-09-14,22:27:11.000,258,10987760,13685,0,1726352830,13003.584490249988,59.517848460003734,53545.83382944001 2024-09-14,22:27:12.000,258,10987775,14005,0,1726352831,13003.564281319988,59.56719236999925,53545.742996880006 2024-09-14,22:27:13.000,258,10987814,14085,0,1726352832,13003.544072389988,59.49670106999838,53545.72902264 2024-09-14,22:27:14.000,258,10987826,13885,0,1726352833,13003.544072389988,59.510799330004374,53545.70806128 2024-09-14,22:27:15.000,258,10987787,14085,0,1726352834,13003.537336079993,59.468504550000944,53545.722035520004 2024-09-14,22:27:16.000,258,10987756,14285,0,1726352835,13003.490181909998,59.4755536800003,53545.65915144 2024-09-14,22:27:17.000,258,10987746,14085,0,1726352836,13003.463236670003,59.48260280999966,53545.603254480004 2024-09-14,22:27:18.000,258,10987793,13925,0,1726352837,13003.449764049998,59.50375019999774,53545.603254480004 2024-09-14,22:27:19.000,258,10987757,14005,0,1726352838,13003.375664639992,59.461455420001585,53545.54735752001 2024-09-14,22:27:20.000,258,10987769,13805,0,1726352839,13003.321774160002,59.510799330004374,53545.48447344 2024-09-14,22:27:21.000,258,10987765,13885,0,1726352840,13003.254411059992,59.50375019999774,53545.48447344 2024-09-14,22:27:22.000,258,10987746,13845,0,1726352841,13003.133157479991,59.52489759000309,53545.407615120006 2024-09-14,22:27:23.000,258,10987793,13845,0,1726352842,13003.119684860001,59.49670106999838,53545.3656924 2024-09-14,22:27:24.000,258,10987797,13885,0,1726352843,13003.086003309996,59.447357160002866,53545.35870528001 2024-09-14,22:27:25.000,258,10987745,13925,0,1726352844,13003.032112829991,59.48260280999966,53545.28184696001 2024-09-14,22:27:26.000,258,10987770,13885,0,1726352845,13003.065794379996,59.48260280999966,53545.267872720004 2024-09-14,22:27:27.000,258,10987768,14045,0,1726352846,13003.099475930001,59.48260280999966,53545.239924240006 2024-09-14,22:27:28.000,258,10987797,13885,0,1726352847,13003.139893790001,59.4755536800003,53545.16306592001 2024-09-14,22:27:29.000,258,10987801,13925,0,1726352848,13003.153366409992,59.44030803000351,53545.100181840004 2024-09-14,22:27:30.000,258,10987812,13925,0,1726352849,13003.227465819997,59.38391499000136,53545.14210456001 2024-09-14,22:27:31.000,258,10987765,13885,0,1726352850,13003.193784269992,59.35571847000392,53545.0862076 2024-09-14,22:27:32.000,258,10987798,14085,0,1726352851,13003.200520580001,59.36981673000264,53545.051272000004 2024-09-14,22:27:33.000,258,10987758,14085,0,1726352852,13003.281356300002,59.31342369000049,53545.09319472001 2024-09-14,22:27:34.000,258,10987766,13805,0,1726352853,13003.321774160002,59.32047281999985,53545.00934928 2024-09-14,22:27:35.000,258,10987798,13845,0,1726352854,13003.389137259997,59.33457107999857,53545.00934928 2024-09-14,22:27:36.000,258,10987781,14085,0,1726352855,13003.422818810002,59.32047281999985,53544.92550384001 2024-09-14,22:27:37.000,258,10987763,14085,0,1726352856,13003.490181909998,59.31342369000049,53544.953452320005 2024-09-14,22:27:38.000,258,10987780,13885,0,1726352857,13003.503654529988,59.29932543000177,53544.92550384001 2024-09-14,22:27:39.000,258,10987778,14085,0,1726352858,13003.604699179989,59.285227170003054,53544.9115296 2024-09-14,22:27:40.000,258,10987785,13885,0,1726352859,13003.638380729994,59.29227630000241,53544.92550384001 2024-09-14,22:27:41.000,258,10987776,13765,0,1726352860,13003.699007519994,59.33457107999857,53544.91851672 2024-09-14,22:27:42.000,258,10987760,13885,0,1726352861,13003.712480139999,59.34162020999793,53544.85563264001 2024-09-14,22:27:43.000,258,10987811,14085,0,1726352862,13003.759634309994,59.419160639998154,53544.85563264001 2024-09-14,22:27:44.000,258,10987817,13965,0,1726352863,13003.78657954999,59.42620977000479,53544.86261976 2024-09-14,22:27:45.000,258,10987762,13885,0,1726352864,13003.800052169994,59.447357160002866,53544.80672280001 2024-09-14,22:27:46.000,258,10987785,13565,0,1726352865,13003.820261099994,59.49670106999838,53544.82768416001 2024-09-14,22:27:47.000,258,10987795,13725,0,1726352866,13003.88762419999,59.52489759000309,53544.86261976 2024-09-14,22:27:48.000,258,10987813,13725,0,1726352867,13003.9549873,59.53899585000181,53544.80672280001 2024-09-14,22:27:49.000,258,10987785,13925,0,1726352868,13004.00887777999,59.517848460003734,53544.8416584 2024-09-14,22:27:50.000,258,10987775,14005,0,1726352869,13003.99540516,59.468504550000944,53544.82069704 2024-09-14,22:27:51.000,258,10987751,13925,0,1726352870,13004.04929563999,59.461455420001585,53544.79973568 2024-09-14,22:27:52.000,258,10987769,13925,0,1726352871,13004.123395049995,59.48260280999966,53544.81370992 2024-09-14,22:27:53.000,258,10987816,13925,0,1726352872,13004.13013135999,59.4755536800003,53544.7717872 2024-09-14,22:27:54.000,258,10987804,13685,0,1726352873,13004.19075814999,59.48965193999902,53544.79973568 2024-09-14,22:27:55.000,258,10987771,13845,0,1726352874,13004.224439699996,59.517848460003734,53544.7717872 2024-09-14,22:27:56.000,258,10987775,13925,0,1726352875,13004.244648629996,59.52489759000309,53544.77877432001 2024-09-14,22:27:57.000,258,10987769,13805,0,1726352876,13004.291802799991,59.581290629997966,53544.7717872 2024-09-14,22:27:58.000,258,10987776,14405,0,1726352877,13004.325484349996,59.60243802000332,53544.82768416001 2024-09-14,22:27:59.000,258,10987759,14005,0,1726352878,13004.352429589992,59.65178192999883,53544.75082584 2024-09-14,22:28:00.000,258,10987766,14245,0,1726352879,13004.460210550002,59.679978450003546,53544.715890240004 2024-09-14,22:28:01.000,258,10987791,13965,0,1726352880,13004.554518889992,59.694076710002264,53544.82069704 2024-09-14,22:28:02.000,258,10987767,13885,0,1726352881,13004.615145679993,59.72932235999906,53544.81370992 2024-09-14,22:28:03.000,258,10987787,14125,0,1726352882,13004.716190329993,59.7222732299997,53544.8416584 2024-09-14,22:28:04.000,258,10987807,13725,0,1726352883,13004.756608189993,59.78571540000121,53544.8416584 2024-09-14,22:28:05.000,258,10987747,13845,0,1726352884,13004.763344499988,59.820961049998004,53544.834671280005 2024-09-14,22:28:06.000,258,10987829,13645,0,1726352885,13004.763344499988,59.820961049998004,53544.86960688 2024-09-14,22:28:07.000,258,10987832,13925,0,1726352886,13004.797026049993,59.87735409000015,53544.86960688 2024-09-14,22:28:08.000,258,10987795,14005,0,1726352887,13004.797026049993,59.89850147999823,53544.85563264001 2024-09-14,22:28:09.000,258,10987804,13965,0,1726352888,13004.871125459998,59.912599740004225,53544.883581120004 2024-09-14,22:28:10.000,258,10987777,13685,0,1726352889,13004.857652839994,59.9689927799991,53544.85563264001 2024-09-14,22:28:11.000,258,10987787,14005,0,1726352890,13004.837443909993,59.96194364999974,53544.82069704 2024-09-14,22:28:12.000,258,10987819,13965,0,1726352891,13004.857652839994,60.01128756000253,53544.81370992 2024-09-14,22:28:13.000,258,10987806,13965,0,1726352892,13004.844180219989,60.01128756000253,53544.834671280005 2024-09-14,22:28:14.000,258,10987840,14165,0,1726352893,13004.864389149989,60.06768060000468,53544.87659400001 2024-09-14,22:28:15.000,258,10987773,13805,0,1726352894,13004.817234979993,60.07472973000404,53544.82768416001 2024-09-14,22:28:16.000,258,10987807,14125,0,1726352895,13004.830707599998,60.081778860003396,53544.8416584 2024-09-14,22:28:17.000,258,10987795,14005,0,1726352896,13004.797026049993,60.145221030004905,53544.848645519996 2024-09-14,22:28:18.000,258,10987800,14085,0,1726352897,13004.749871879998,60.17341755000234,53544.834671280005 2024-09-14,22:28:19.000,258,10987805,13965,0,1726352898,13004.716190329993,60.18751581000106,53544.79973568 2024-09-14,22:28:20.000,258,10987766,14085,0,1726352899,13004.662299850002,60.215712329998496,53544.7717872 2024-09-14,22:28:21.000,258,10987821,13765,0,1726352900,13004.621881990002,60.20866319999914,53544.7717872 2024-09-14,22:28:22.000,258,10987787,13765,0,1726352901,13004.561255200002,60.222761459997855,53544.74383872 2024-09-14,22:28:23.000,258,10987780,13805,0,1726352902,13004.520837340002,60.20866319999914,53544.74383872 2024-09-14,22:28:24.000,258,10987756,13765,0,1726352903,13004.480419480002,60.1804666800017,53544.76480008 2024-09-14,22:28:25.000,258,10987799,14005,0,1726352904,13004.440001620002,60.152270160004264,53544.72287736 2024-09-14,22:28:26.000,258,10987780,13845,0,1726352905,13004.386111139997,60.15931929000362,53544.715890240004 2024-09-14,22:28:27.000,258,10987801,13885,0,1726352906,13004.359165900001,60.081778860003396,53544.72986448001 2024-09-14,22:28:28.000,258,10987785,13965,0,1726352907,13004.305275419996,60.01833669000189,53544.701916 2024-09-14,22:28:29.000,258,10987744,14085,0,1726352908,13004.291802799991,59.95489452000038,53544.70890312001 2024-09-14,22:28:30.000,258,10987775,13925,0,1726352909,13004.271593869991,59.919648870003584,53544.72986448001 2024-09-14,22:28:31.000,258,10987814,13885,0,1726352910,13004.25812125,59.820961049998004,53544.736851600006 2024-09-14,22:28:32.000,258,10987799,13885,0,1726352911,13004.278330180001,59.75046975000441,53544.72986448001 2024-09-14,22:28:33.000,258,10987750,13845,0,1726352912,13004.278330180001,59.67292932000419,53544.72986448001 2024-09-14,22:28:34.000,258,10987805,13925,0,1726352913,13004.305275419996,59.56719236999925,53544.715890240004 2024-09-14,22:28:35.000,258,10987746,14245,0,1726352914,13004.345693279996,59.53194672000245,53544.701916 2024-09-14,22:28:36.000,258,10987814,13885,0,1726352915,13004.372638519992,59.48965193999902,53544.70890312001 2024-09-14,22:28:37.000,258,10987807,13885,0,1726352916,13004.379374830001,59.468504550000944,53544.736851600006 2024-09-14,22:28:38.000,258,10987771,13845,0,1726352917,13004.446737929997,59.468504550000944,53544.70890312001 2024-09-14,22:28:39.000,258,10987830,14005,0,1726352918,13004.487155789997,59.419160639998154,53544.701916 2024-09-14,22:28:40.000,258,10987748,13885,0,1726352919,13004.507364719997,59.468504550000944,53544.715890240004 2024-09-14,22:28:41.000,258,10987836,13965,0,1726352920,13004.514101029992,59.461455420001585,53544.69492888 2024-09-14,22:28:42.000,258,10987785,13925,0,1726352921,13004.574727819992,59.510799330004374,53544.70890312001 2024-09-14,22:28:43.000,258,10987803,13925,0,1726352922,13004.561255200002,59.53194672000245,53544.736851600006 2024-09-14,22:28:44.000,258,10987789,14005,0,1726352923,13004.588200439997,59.637683670000115,53544.65300616 2024-09-14,22:28:45.000,258,10987757,13845,0,1726352924,13004.608409369997,59.70817497000098,53544.65999328001 2024-09-14,22:28:46.000,258,10987774,14085,0,1726352925,13004.581464130002,59.79276453000057,53544.65300616 2024-09-14,22:28:47.000,258,10987806,13605,0,1726352926,13004.601673060002,59.84210844000336,53544.618070560005 2024-09-14,22:28:48.000,258,10987784,13805,0,1726352927,13004.601673060002,59.89145234999887,53544.63903192001 2024-09-14,22:28:49.000,258,10987789,13965,0,1726352928,13004.581464130002,59.94079626000166,53544.61108344001 2024-09-14,22:28:50.000,258,10987756,13725,0,1726352929,13004.581464130002,59.99718930000381,53544.618070560005 2024-09-14,22:28:51.000,258,10987777,13885,0,1726352930,13004.547782579997,60.046533209999325,53544.63903192001 2024-09-14,22:28:52.000,258,10987826,13725,0,1726352931,13004.527573649997,60.081778860003396,53544.62505768 2024-09-14,22:28:53.000,258,10987796,13925,0,1726352932,13004.473683169992,60.06768060000468,53544.60409632 2024-09-14,22:28:54.000,258,10987847,14045,0,1726352933,13004.406320069997,60.088827990002756,53544.63903192001 2024-09-14,22:28:55.000,258,10987740,13925,0,1726352934,13004.399583760001,60.10997538000083,53544.60409632 2024-09-14,22:28:56.000,258,10987838,13925,0,1726352935,13004.325484349996,60.152270160004264,53544.569160720006 2024-09-14,22:28:57.000,258,10987830,13965,0,1726352936,13004.25812125,60.152270160004264,53544.569160720006 2024-09-14,22:28:58.000,258,10987804,13885,0,1726352937,13004.15034028999,60.12407363999955,53544.54121224001 2024-09-14,22:28:59.000,258,10987836,13925,0,1726352938,13004.09644981,60.13817189999827,53544.527238 2024-09-14,22:29:00.000,258,10987755,14125,0,1726352939,13003.98866884999,60.088827990002756,53544.53422512 2024-09-14,22:29:01.000,258,10987819,14245,0,1726352940,13003.90783312999,60.07472973000404,53544.48531528 2024-09-14,22:29:02.000,258,10987803,13845,0,1726352941,13003.76637061999,60.07472973000404,53544.46435392 2024-09-14,22:29:03.000,258,10987843,14085,0,1726352942,13003.705743829989,60.102926250001474,53544.42941832 2024-09-14,22:29:04.000,258,10987862,13765,0,1726352943,13003.658589659994,60.02538582000125,53544.44339256001 2024-09-14,22:29:05.000,258,10987743,13925,0,1726352944,13003.544072389988,60.046533209999325,53544.401469840006 2024-09-14,22:29:06.000,258,10987819,13885,0,1726352945,13003.503654529988,60.06768060000468,53544.37352136001 2024-09-14,22:29:07.000,258,10987822,13685,0,1726352946,13003.483445600003,60.01128756000253,53544.35256000001 2024-09-14,22:29:08.000,258,10987758,13805,0,1726352947,13003.422818810002,59.99014017000445,53544.3176244 2024-09-14,22:29:09.000,258,10987767,13885,0,1726352948,13003.409346189997,59.919648870003584,53544.29666304 2024-09-14,22:29:10.000,258,10987792,13885,0,1726352949,13003.375664639992,59.89145234999887,53544.29666304 2024-09-14,22:29:11.000,258,10987803,13885,0,1726352950,13003.375664639992,59.806862789999286,53544.19884336 2024-09-14,22:29:12.000,258,10987788,13965,0,1726352951,13003.382400950002,59.75751888000377,53544.22679184001 2024-09-14,22:29:13.000,258,10987826,13805,0,1726352952,13003.348719399997,59.76456801000313,53544.26871456 2024-09-14,22:29:14.000,258,10987787,13565,0,1726352953,13003.348719399997,59.76456801000313,53544.28967592 2024-09-14,22:29:15.000,258,10987837,14005,0,1726352954,13003.308301539997,59.72932235999906,53544.24076608 2024-09-14,22:29:16.000,258,10987837,14045,0,1726352955,13003.288092609997,59.79981365999993,53544.19884336 2024-09-14,22:29:17.000,258,10987817,13765,0,1726352956,13003.227465819997,59.84915757000272,53544.233778960006 2024-09-14,22:29:18.000,258,10987760,13845,0,1726352957,13003.139893790001,59.912599740004225,53544.18486912001 2024-09-14,22:29:19.000,258,10987798,14085,0,1726352958,13003.079267000001,59.96194364999974,53544.1429464 2024-09-14,22:29:20.000,258,10987750,13885,0,1726352959,13002.95127710999,59.99718930000381,53544.13595928001 2024-09-14,22:29:21.000,258,10987819,13845,0,1726352960,13002.863705079995,60.053582339998684,53544.10102368 2024-09-14,22:29:22.000,258,10987781,14085,0,1726352961,13002.83002352999,60.11702451000019,53544.177881999996 2024-09-14,22:29:23.000,258,10987799,13925,0,1726352962,13002.782869359995,60.12407363999955,53544.20583048001 2024-09-14,22:29:24.000,258,10987826,13845,0,1726352963,13002.722242569995,60.15931929000362,53544.13595928001 2024-09-14,22:29:25.000,258,10987726,13925,0,1726352964,13002.681824709995,60.20866319999914,53544.18486912001 2024-09-14,22:29:26.000,258,10987848,13805,0,1726352965,13002.600988989994,60.25800711000193,53544.17089488 2024-09-14,22:29:27.000,258,10987832,13925,0,1726352966,13002.540362199994,60.265056240001286,53544.114997920005 2024-09-14,22:29:28.000,258,10987817,14085,0,1726352967,13002.472999099999,60.279154500000004,53544.08704944001 2024-09-14,22:29:29.000,258,10987813,14005,0,1726352968,13002.365218139988,60.36374405999959,53544.045126720004 2024-09-14,22:29:30.000,258,10987844,14245,0,1726352969,13002.304591349988,60.36374405999959,53544.05910096001 2024-09-14,22:29:31.000,258,10987873,13885,0,1726352970,13002.257437179993,60.40603884000302,53544.02416536 2024-09-14,22:29:32.000,258,10987793,14005,0,1726352971,13002.176601459993,60.41308797000238,53543.996216880005 2024-09-14,22:29:33.000,258,10987827,13925,0,1726352972,13002.129447289997,60.43423536000046,53543.96826840001 2024-09-14,22:29:34.000,258,10987826,13845,0,1726352973,13002.062084190002,60.42013710000174,53543.94031992001 2024-09-14,22:29:35.000,258,10987799,13565,0,1726352974,13001.994721089992,60.3919405800043,53543.92634568 2024-09-14,22:29:36.000,258,10987861,14085,0,1726352975,13001.920621680001,60.34964580000087,53543.877435840004 2024-09-14,22:29:37.000,258,10987803,13725,0,1726352976,13001.866731199996,60.328498410002794,53543.88442296 2024-09-14,22:29:38.000,258,10987798,13685,0,1726352977,13001.785895479996,60.34964580000087,53543.84948736001 2024-09-14,22:29:39.000,258,10987818,13645,0,1726352978,13001.684850829995,60.328498410002794,53543.76564192 2024-09-14,22:29:40.000,258,10987752,13805,0,1726352979,13001.57706987,60.321449280003435,53543.730706320006 2024-09-14,22:29:41.000,258,10987814,13805,0,1726352980,13001.49623415,60.30735102000472,53543.75166768001 2024-09-14,22:29:42.000,258,10987784,13725,0,1726352981,13001.38845318999,60.25800711000193,53543.64686088 2024-09-14,22:29:43.000,258,10987796,13965,0,1726352982,13001.36824425999,60.272105370000645,53543.69577072 2024-09-14,22:29:44.000,258,10987797,13845,0,1726352983,13001.321090089994,60.215712329998496,53543.63987376 2024-09-14,22:29:45.000,258,10987737,13885,0,1726352984,13001.307617469989,60.222761459997855,53543.57698968 2024-09-14,22:29:46.000,258,10987814,13925,0,1726352985,13001.226781749989,60.17341755000234,53543.5490412 2024-09-14,22:29:47.000,258,10987793,13885,0,1726352986,13001.213309129998,60.145221030004905,53543.542054080004 2024-09-14,22:29:48.000,258,10987779,13965,0,1726352987,13001.199836509993,60.10997538000083,53543.48615712001 2024-09-14,22:29:49.000,258,10987797,13965,0,1726352988,13001.172891269998,60.102926250001474,53543.493144240005 2024-09-14,22:29:50.000,258,10987780,14045,0,1726352989,13001.166154959988,60.095877120002115,53543.47917 2024-09-14,22:29:51.000,258,10987835,13965,0,1726352990,13001.145946029988,60.11702451000019,53543.41628592001 2024-09-14,22:29:52.000,258,10987767,13925,0,1726352991,13001.071846619998,60.13112276999891,53543.4092988 2024-09-14,22:29:53.000,258,10987811,13845,0,1726352992,13001.092055549998,60.15931929000362,53543.35340184 2024-09-14,22:29:54.000,258,10987806,13965,0,1726352993,13001.092055549998,60.16636842000298,53543.35340184 2024-09-14,22:29:55.000,258,10987777,14045,0,1726352994,13001.071846619998,60.20161406999978,53543.28353064 2024-09-14,22:29:56.000,258,10987804,13965,0,1726352995,13001.078582929993,60.24390885000321,53543.276543520005 2024-09-14,22:29:57.000,258,10987800,13885,0,1726352996,13001.031428759998,60.25800711000193,53543.25558216 2024-09-14,22:29:58.000,258,10987762,13885,0,1726352997,13001.038165069993,60.265056240001286,53543.18571096 2024-09-14,22:29:59.000,258,10987822,14165,0,1726352998,13000.970801969997,60.265056240001286,53543.17872384001 2024-09-14,22:30:00.000,258,10987772,13805,0,1726352999,13000.910175179997,60.30735102000472,53543.206672320004 2024-09-14,22:30:01.000,258,10987797,13845,0,1726353000,13000.863021010002,60.328498410002794,53543.19968520001 2024-09-14,22:30:02.000,258,10987807,14125,0,1726353001,13000.788921599997,60.29325275999872,53543.14378824 2024-09-14,22:30:03.000,258,10987816,13885,0,1726353002,13000.728294809996,60.314400150004076,53543.14378824 2024-09-14,22:30:04.000,258,10987788,14085,0,1726353003,13000.667668019996,60.34964580000087,53543.059942800006 2024-09-14,22:30:05.000,258,10987783,13885,0,1726353004,13000.62051385,60.328498410002794,53543.07391704 2024-09-14,22:30:06.000,258,10987837,14005,0,1726353005,13000.53294181999,60.36374405999959,53543.0948784 2024-09-14,22:30:07.000,258,10987807,13925,0,1726353006,13000.465578719995,60.39898971000366,53543.08090416001 2024-09-14,22:30:08.000,258,10987758,13805,0,1726353007,13000.384742999995,60.35669493000023,53543.01802008 2024-09-14,22:30:09.000,258,10987768,14165,0,1726353008,13000.3173799,60.43423536000046,53543.01103296001 2024-09-14,22:30:10.000,258,10987842,13885,0,1726353009,13000.21633525,60.40603884000302,53542.96212312001 2024-09-14,22:30:11.000,258,10987790,14125,0,1726353010,13000.23654418,60.38489144999767,53542.94814888 2024-09-14,22:30:12.000,258,10987773,13845,0,1726353011,13000.175917389999,60.36374405999959,53542.84334208001 2024-09-14,22:30:13.000,258,10987794,14045,0,1726353012,13000.155708459999,60.328498410002794,53542.8503292 2024-09-14,22:30:14.000,258,10987807,13925,0,1726353013,13000.10855428999,60.29325275999872,53542.81539360001 2024-09-14,22:30:15.000,258,10987812,13925,0,1726353014,13000.095081669999,60.17341755000234,53542.80840648 2024-09-14,22:30:16.000,258,10987753,14045,0,1726353015,13000.095081669999,60.20866319999914,53542.75250952 2024-09-14,22:30:17.000,258,10987778,14085,0,1726353016,13000.074872739999,60.19456494000042,53542.79443224001 2024-09-14,22:30:18.000,258,10987780,13925,0,1726353017,13000.041191189994,60.13817189999827,53542.73154816 2024-09-14,22:30:19.000,258,10987733,13925,0,1726353018,13000.034454879999,60.10997538000083,53542.703599680004 2024-09-14,22:30:20.000,258,10987799,13885,0,1726353019,13000.027718569989,60.102926250001474,53542.64770272001 2024-09-14,22:30:21.000,258,10987803,14005,0,1726353020,13000.074872739999,60.07472973000404,53542.654689840005 2024-09-14,22:30:22.000,258,10987782,14005,0,1726353021,12999.973828089998,60.046533209999325,53542.5708444 2024-09-14,22:30:23.000,258,10987737,13925,0,1726353022,13000.034454879999,60.01833669000189,53542.5708444 2024-09-14,22:30:24.000,258,10987810,13565,0,1726353023,13000.034454879999,60.046533209999325,53542.49398608 2024-09-14,22:30:25.000,258,10987798,14085,0,1726353024,13000.014245949998,60.01128756000253,53542.535908800004 2024-09-14,22:30:26.000,258,10987724,14125,0,1726353025,12999.980564399993,60.046533209999325,53542.45206336 2024-09-14,22:30:27.000,258,10987762,13925,0,1726353026,12999.967091779989,60.046533209999325,53542.41712776 2024-09-14,22:30:28.000,258,10987764,14165,0,1726353027,12999.926673919988,60.12407363999955,53542.40315352 2024-09-14,22:30:29.000,258,10987763,14245,0,1726353028,12999.866047129988,60.18751581000106,53542.45206336 2024-09-14,22:30:30.000,258,10987813,14165,0,1726353029,12999.791947719998,60.1804666800017,53542.389179280006 2024-09-14,22:30:31.000,258,10987764,13885,0,1726353030,12999.738057239992,60.22981059000449,53542.37520504 2024-09-14,22:30:32.000,258,10987799,14045,0,1726353031,12999.684166760002,60.20161406999978,53542.37520504 2024-09-14,22:30:33.000,258,10987815,13965,0,1726353032,12999.549440559997,60.25800711000193,53542.31232096001 2024-09-14,22:30:34.000,258,10987716,14085,0,1726353033,12999.495550079992,60.265056240001286,53542.31232096001 2024-09-14,22:30:35.000,258,10987741,14085,0,1726353034,12999.387769119996,60.28620362999936,53542.256424 2024-09-14,22:30:36.000,258,10987741,14205,0,1726353035,12999.33387863999,60.28620362999936,53542.29135960001 2024-09-14,22:30:37.000,258,10987776,13965,0,1726353036,12999.25304291999,60.34259667000151,53542.24943688 2024-09-14,22:30:38.000,258,10987766,14085,0,1726353037,12999.19241612999,60.37784231999831,53542.270398240005 2024-09-14,22:30:39.000,258,10987828,13965,0,1726353038,12999.084635169995,60.441284489999816,53542.20751416 2024-09-14,22:30:40.000,258,10987835,14285,0,1726353039,12999.024008379994,60.462431879997894,53542.16559144001 2024-09-14,22:30:41.000,258,10987757,13925,0,1726353040,12998.99706314,60.441284489999816,53542.151617200005 2024-09-14,22:30:42.000,258,10987826,14005,0,1726353041,12998.956645279999,60.47653014000389,53542.08873312 2024-09-14,22:30:43.000,258,10987728,14045,0,1726353042,12999.003799449994,60.441284489999816,53542.09572024001 2024-09-14,22:30:44.000,258,10987829,13925,0,1726353043,12999.01727207,60.441284489999816,53542.12366872001 2024-09-14,22:30:45.000,258,10987761,14165,0,1726353044,12998.99706314,60.455382749998535,53542.06777176 2024-09-14,22:30:46.000,258,10987751,14125,0,1726353045,12999.05095361999,60.462431879997894,53542.04681040001 2024-09-14,22:30:47.000,258,10987811,14245,0,1726353046,12999.05768993,60.455382749998535,53541.983926320005 2024-09-14,22:30:48.000,258,10987754,14045,0,1726353047,12999.09810779,60.47653014000389,53541.96995208 2024-09-14,22:30:49.000,258,10987749,14125,0,1726353048,12999.05095361999,60.46948101000453,53541.9420036 2024-09-14,22:30:50.000,258,10987804,13925,0,1726353049,12999.09137147999,60.490628400002606,53541.91405512 2024-09-14,22:30:51.000,258,10987788,13845,0,1726353050,12999.09137147999,60.504726660001324,53541.92802936001 2024-09-14,22:30:52.000,258,10987771,14365,0,1726353051,12999.044217309995,60.57521796000219,53541.91405512 2024-09-14,22:30:53.000,258,10987758,13805,0,1726353052,12999.01053575999,60.58226709000155,53541.87911952001 2024-09-14,22:30:54.000,258,10987802,14045,0,1726353053,12998.99032682999,60.63161100000434,53541.865145280004 2024-09-14,22:30:55.000,258,10987750,13925,0,1726353054,12998.956645279999,60.65275839000242,53541.85117104 2024-09-14,22:30:56.000,258,10987797,14085,0,1726353055,12998.963381589994,60.723249690003286,53541.8721324 2024-09-14,22:30:57.000,258,10987817,14045,0,1726353056,12998.882545869994,60.737347950002004,53541.85117104 2024-09-14,22:30:58.000,258,10987769,14165,0,1726353057,12998.808446459989,60.76554446999944,53541.79527408 2024-09-14,22:30:59.000,258,10987822,13965,0,1726353058,12998.781501219994,60.81488838000223,53541.8022612 2024-09-14,22:31:00.000,258,10987765,13805,0,1726353059,12998.707401809988,60.82193751000159,53541.72540288 2024-09-14,22:31:01.000,258,10987790,14045,0,1726353060,12998.599620849993,60.857183159998385,53541.72540288 2024-09-14,22:31:02.000,258,10987750,14085,0,1726353061,12998.525521440002,60.948821850004606,53541.718415760006 2024-09-14,22:31:03.000,258,10987736,14005,0,1726353062,12998.424476790002,60.955870980003965,53541.697454400004 2024-09-14,22:31:04.000,258,10987769,14005,0,1726353063,12998.363850000002,60.9840675000014,53541.74636424 2024-09-14,22:31:05.000,258,10987753,13925,0,1726353064,12998.269541659996,60.955870980003965,53541.60662184 2024-09-14,22:31:06.000,258,10987754,13805,0,1726353065,12998.20217856,60.97701837000204,53541.57867336 2024-09-14,22:31:07.000,258,10987741,14205,0,1726353066,12998.11460652999,61.0193131499982,53541.57867336 2024-09-14,22:31:08.000,258,10987793,13765,0,1726353067,12998.05397973999,61.03341141000419,53541.52277640001 2024-09-14,22:31:09.000,258,10987809,14045,0,1726353068,12997.93946247,60.94177271999797,53541.480853680005 2024-09-14,22:31:10.000,258,10987810,14005,0,1726353069,12997.89230829999,60.93472358999861,53541.4878408 2024-09-14,22:31:11.000,258,10987800,14085,0,1726353070,12997.81147257999,60.89242881000246,53541.431943840005 2024-09-14,22:31:12.000,258,10987805,14125,0,1726353071,12997.764318409994,60.83603577000031,53541.39700824 2024-09-14,22:31:13.000,258,10987823,14165,0,1726353072,12997.69021899999,60.80783925000287,53541.39002112 2024-09-14,22:31:14.000,258,10987739,14045,0,1726353073,12997.656537449999,60.737347950002004,53541.36905976 2024-09-14,22:31:15.000,258,10987789,13965,0,1726353074,12997.629592209989,60.688004039999214,53541.28521432001 2024-09-14,22:31:16.000,258,10987760,13805,0,1726353075,12997.575701729998,60.680954909999855,53541.25027872 2024-09-14,22:31:17.000,258,10987805,14045,0,1726353076,12997.488129699988,60.61046360999899,53541.25726584001 2024-09-14,22:31:18.000,258,10987735,14045,0,1726353077,12997.427502909988,60.561119700003474,53541.20136888 2024-09-14,22:31:19.000,258,10987777,13925,0,1726353078,12997.434239219998,60.56816883000283,53541.215343120006 2024-09-14,22:31:20.000,258,10987767,13845,0,1726353079,12997.427502909988,60.57521796000219,53541.18040752 2024-09-14,22:31:21.000,258,10987825,13725,0,1726353080,12997.387085050002,60.6386601300037,53541.16643328001 2024-09-14,22:31:22.000,258,10987769,13965,0,1726353081,12997.434239219998,60.63161100000434,53541.13149768 2024-09-14,22:31:23.000,258,10987821,13965,0,1726353082,12997.474657079998,60.63161100000434,53541.08957496001 2024-09-14,22:31:24.000,258,10987750,13565,0,1726353083,12997.568965419989,60.624561869997706,53541.01970376001 2024-09-14,22:31:25.000,258,10987740,14165,0,1726353084,12997.663273759994,60.61751273999835,53541.06162648 2024-09-14,22:31:26.000,258,10987787,13965,0,1726353085,12997.764318409994,60.60341447999963,53541.033678 2024-09-14,22:31:27.000,258,10987759,13725,0,1726353086,12997.81147257999,60.64570926000306,53541.04066512001 2024-09-14,22:31:28.000,258,10987769,13765,0,1726353087,12997.87883568,60.66685665000114,53541.05463936 2024-09-14,22:31:29.000,258,10987778,14005,0,1726353088,12997.91251722999,60.65275839000242,53541.047652240006 2024-09-14,22:31:30.000,258,10987760,14165,0,1726353089,12997.91925354,60.61751273999835,53541.01970376001 2024-09-14,22:31:31.000,258,10987749,13885,0,1726353090,12997.87209936999,60.60341447999963,53541.00572952 2024-09-14,22:31:32.000,258,10987779,13845,0,1726353091,12997.89230829999,60.58931622000091,53540.95681968 2024-09-14,22:31:33.000,258,10987811,13725,0,1726353092,12997.95293508999,60.53292317999876,53540.99874240001 2024-09-14,22:31:34.000,258,10987850,13925,0,1726353093,12998.027034499995,60.51882492000004,53540.928871200005 2024-09-14,22:31:35.000,258,10987760,13685,0,1726353094,12998.05397973999,60.504726660001324,53540.94284544 2024-09-14,22:31:36.000,258,10987789,13885,0,1726353095,12998.08092498,60.462431879997894,53540.90790984 2024-09-14,22:31:37.000,258,10987786,13885,0,1726353096,12998.07418866999,60.448333619999175,53540.95681968 2024-09-14,22:31:38.000,258,10987826,14005,0,1726353097,12998.10113391,60.455382749998535,53540.977781040005 2024-09-14,22:31:39.000,258,10987787,13805,0,1726353098,12998.11460652999,60.441284489999816,53540.94284544 2024-09-14,22:31:40.000,258,10987719,14085,0,1726353099,12998.07418866999,60.455382749998535,53540.928871200005 2024-09-14,22:31:41.000,258,10987805,14125,0,1726353100,12997.99335294999,60.448333619999175,53540.928871200005 2024-09-14,22:31:42.000,258,10987766,14005,0,1726353101,12997.91251722999,60.455382749998535,53540.92188408001 2024-09-14,22:31:43.000,258,10987784,13925,0,1726353102,12997.784527339994,60.441284489999816,53540.928871200005 2024-09-14,22:31:44.000,258,10987757,13885,0,1726353103,12997.643064829994,60.490628400002606,53540.93585832 2024-09-14,22:31:45.000,258,10987777,13845,0,1726353104,12997.481393389993,60.497677530001965,53540.8939356 2024-09-14,22:31:46.000,258,10987745,13885,0,1726353105,12997.360139809993,60.490628400002606,53540.84502576 2024-09-14,22:31:47.000,258,10987787,13725,0,1726353106,12997.292776709997,60.51882492000004,53540.85201288001 2024-09-14,22:31:48.000,258,10987773,14245,0,1726353107,12997.299513019992,60.56816883000283,53540.82406440001 2024-09-14,22:31:49.000,258,10987807,13765,0,1726353108,12997.265831470002,60.59636535000027,53540.73323184001 2024-09-14,22:31:50.000,258,10987716,13805,0,1726353109,12997.312985639997,60.60341447999963,53540.74720608 2024-09-14,22:31:51.000,258,10987785,13805,0,1726353110,12997.326458260002,60.63161100000434,53540.79611592 2024-09-14,22:31:52.000,258,10987771,13925,0,1726353111,12997.292776709997,60.66685665000114,53540.73323184001 2024-09-14,22:31:53.000,258,10987799,13885,0,1726353112,12997.286040400002,60.688004039999214,53540.69829624 2024-09-14,22:31:54.000,258,10987844,14005,0,1726353113,12997.205204680002,60.71620056000393,53540.73323184001 2024-09-14,22:31:55.000,258,10987810,13805,0,1726353114,12997.137841579992,60.737347950002004,53540.66336064001 2024-09-14,22:31:56.000,258,10987780,13765,0,1726353115,12997.023324310001,60.77964272999816,53540.6493864 2024-09-14,22:31:57.000,258,10987800,14045,0,1726353116,12997.003115380001,60.77964272999816,53540.67733488 2024-09-14,22:31:58.000,258,10987789,13845,0,1726353117,12996.996379069991,60.77964272999816,53540.62842504 2024-09-14,22:31:59.000,258,10987814,13885,0,1726353118,12996.98290645,60.75849534000008,53540.57252808 2024-09-14,22:32:00.000,258,10987761,13925,0,1726353119,12997.003115380001,60.75849534000008,53540.544579600006 2024-09-14,22:32:01.000,258,10987841,13965,0,1726353120,12997.057005859991,60.77964272999816,53540.544579600006 2024-09-14,22:32:02.000,258,10987760,13845,0,1726353121,12997.023324310001,60.79374099000415,53540.544579600006 2024-09-14,22:32:03.000,258,10987748,13725,0,1726353122,12997.003115380001,60.76554446999944,53540.44675992001 2024-09-14,22:32:04.000,258,10987735,13965,0,1726353123,12996.989642759996,60.737347950002004,53540.39086296 2024-09-14,22:32:05.000,258,10987780,13885,0,1726353124,12996.976170139991,60.76554446999944,53540.38387584 2024-09-14,22:32:06.000,258,10987757,13965,0,1726353125,12996.92227966,60.680954909999855,53540.376888720006 2024-09-14,22:32:07.000,258,10987789,14085,0,1726353126,12996.868389179996,60.59636535000027,53540.355927360004 2024-09-14,22:32:08.000,258,10987820,13885,0,1726353127,12996.908807039996,60.56816883000283,53540.32099176001 2024-09-14,22:32:09.000,258,10987771,13725,0,1726353128,12996.929015969996,60.554070570004114,53540.355927360004 2024-09-14,22:32:10.000,258,10987737,13725,0,1726353129,12996.955961209991,60.53997230999812,53540.376888720006 2024-09-14,22:32:11.000,258,10987790,13845,0,1726353130,12996.935752279991,60.48357927000325,53540.32099176001 2024-09-14,22:32:12.000,258,10987778,14125,0,1726353131,12996.868389179996,60.448333619999175,53540.28605616 2024-09-14,22:32:13.000,258,10987787,14005,0,1726353132,12996.827971319995,60.4271862300011,53540.34894024001 2024-09-14,22:32:14.000,258,10987829,13805,0,1726353133,12996.767344529995,60.36374405999959,53540.32797888001 2024-09-14,22:32:15.000,258,10987808,13725,0,1726353134,12996.72019036,60.314400150004076,53540.307017520005 2024-09-14,22:32:16.000,258,10987747,14005,0,1726353135,12996.6797725,60.28620362999936,53540.29304328 2024-09-14,22:32:17.000,258,10987774,13805,0,1726353136,12996.65282725999,60.20161406999978,53540.28605616 2024-09-14,22:32:18.000,258,10987815,14085,0,1726353137,12996.57199153999,60.1804666800017,53540.2650948 2024-09-14,22:32:19.000,258,10987833,13805,0,1726353138,12996.518101059999,60.152270160004264,53540.2650948 2024-09-14,22:32:20.000,258,10987741,14085,0,1726353139,12996.524837369994,60.1804666800017,53540.17426224 2024-09-14,22:32:21.000,258,10987802,14125,0,1726353140,12996.437265339999,60.16636842000298,53540.1952236 2024-09-14,22:32:22.000,258,10987855,13925,0,1726353141,12996.390111169989,60.23685972000385,53540.20221072001 2024-09-14,22:32:23.000,258,10987746,13965,0,1726353142,12996.369902239989,60.25095798000257,53540.21618496 2024-09-14,22:32:24.000,258,10987738,14085,0,1726353143,12996.275593899998,60.33554754000215,53540.1253524 2024-09-14,22:32:25.000,258,10987768,14045,0,1726353144,12996.181285559993,60.3919405800043,53540.090416800005 2024-09-14,22:32:26.000,258,10987826,14245,0,1726353145,12996.066768290002,60.455382749998535,53540.090416800005 2024-09-14,22:32:27.000,258,10987799,14125,0,1726353146,12996.019614119992,60.511775790000684,53540.04849408 2024-09-14,22:32:28.000,258,10987801,14005,0,1726353147,12995.911833159997,60.51882492000004,53540.11137816001 2024-09-14,22:32:29.000,258,10987769,14045,0,1726353148,12995.878151609992,60.5258740499994,53540.00657136 2024-09-14,22:32:30.000,258,10987781,13925,0,1726353149,12995.830997439996,60.547021440004755,53539.96464864001 2024-09-14,22:32:31.000,258,10987828,13805,0,1726353150,12995.810788509996,60.504726660001324,53539.88779032 2024-09-14,22:32:32.000,258,10987801,14085,0,1726353151,12995.844470060001,60.511775790000684,53539.873816080006 2024-09-14,22:32:33.000,258,10987796,14125,0,1726353152,12995.824261130001,60.511775790000684,53539.922725920005 2024-09-14,22:32:34.000,258,10987845,13885,0,1726353153,12995.878151609992,60.53292317999876,53539.86682896001 2024-09-14,22:32:35.000,258,10987734,14325,0,1726353154,12995.864678990001,60.547021440004755,53539.810932 2024-09-14,22:32:36.000,258,10987776,14005,0,1726353155,12995.925305780002,60.547021440004755,53539.83888048 2024-09-14,22:32:37.000,258,10987856,13925,0,1726353156,12995.938778399992,60.53997230999812,53539.810932 2024-09-14,22:32:38.000,258,10987821,14085,0,1726353157,12995.945514710002,60.554070570004114,53539.755035040005 2024-09-14,22:32:39.000,258,10987775,13885,0,1726353158,12995.945514710002,60.53292317999876,53539.810932 2024-09-14,22:32:40.000,258,10987847,13765,0,1726353159,12995.938778399992,60.511775790000684,53539.73407368 2024-09-14,22:32:41.000,258,10987769,14165,0,1726353160,12995.891624229997,60.46948101000453,53539.69215096 2024-09-14,22:32:42.000,258,10987825,14125,0,1726353161,12995.864678990001,60.441284489999816,53539.706125200006 2024-09-14,22:32:43.000,258,10987818,13725,0,1726353162,12995.837733749991,60.3919405800043,53539.67817672001 2024-09-14,22:32:44.000,258,10987809,14005,0,1726353163,12995.810788509996,60.38489144999767,53539.59433128 2024-09-14,22:32:45.000,258,10987775,13925,0,1726353164,12995.783843270001,60.37784231999831,53539.517472960004 2024-09-14,22:32:46.000,258,10987819,14125,0,1726353165,12995.74342541,60.37079318999895,53539.55240856 2024-09-14,22:32:47.000,258,10987782,13925,0,1726353166,12995.74342541,60.34964580000087,53539.517472960004 2024-09-14,22:32:48.000,258,10987798,13845,0,1726353167,12995.716480169991,60.33554754000215,53539.52446008 2024-09-14,22:32:49.000,258,10987792,14005,0,1726353168,12995.72321648,60.30735102000472,53539.53144720001 2024-09-14,22:32:50.000,258,10987794,14085,0,1726353169,12995.76363434,60.30735102000472,53539.50349872 2024-09-14,22:32:51.000,258,10987826,13885,0,1726353170,12995.74342541,60.30735102000472,53539.468563120005 2024-09-14,22:32:52.000,258,10987811,13845,0,1726353171,12995.716480169991,60.30030188999808,53539.468563120005 2024-09-14,22:32:53.000,258,10987824,13885,0,1726353172,12995.783843270001,60.272105370000645,53539.41266616001 2024-09-14,22:32:54.000,258,10987825,13925,0,1726353173,12995.817524819991,60.29325275999872,53539.39170480001 2024-09-14,22:32:55.000,258,10987773,14005,0,1726353174,12995.810788509996,60.28620362999936,53539.39869192 2024-09-14,22:32:56.000,258,10987805,13885,0,1726353175,12995.770370649996,60.30030188999808,53539.37773056 2024-09-14,22:32:57.000,258,10987771,14125,0,1726353176,12995.756898029991,60.30030188999808,53539.39869192 2024-09-14,22:32:58.000,258,10987806,14125,0,1726353177,12995.770370649996,60.33554754000215,53539.43362752 2024-09-14,22:32:59.000,258,10987819,14165,0,1726353178,12995.777106959991,60.328498410002794,53539.44061464001 2024-09-14,22:33:00.000,258,10987813,13885,0,1726353179,12995.810788509996,60.321449280003435,53539.41266616001 2024-09-14,22:33:01.000,258,10987805,13885,0,1726353180,12995.783843270001,60.30735102000472,53539.39170480001 2024-09-14,22:33:02.000,258,10987816,14005,0,1726353181,12995.817524819991,60.272105370000645,53539.3567692 2024-09-14,22:33:03.000,258,10987846,14085,0,1726353182,12995.783843270001,60.265056240001286,53539.33580784 2024-09-14,22:33:04.000,258,10987773,14045,0,1726353183,12995.817524819991,60.25095798000257,53539.38471768 2024-09-14,22:33:05.000,258,10987779,14005,0,1726353184,12995.797315889991,60.22981059000449,53539.34279496001 2024-09-14,22:33:06.000,258,10987831,14085,0,1726353185,12995.74342541,60.145221030004905,53539.29388512001 2024-09-14,22:33:07.000,258,10987842,14085,0,1726353186,12995.777106959991,60.12407363999955,53539.27991088 2024-09-14,22:33:08.000,258,10987777,13965,0,1726353187,12995.804052200001,60.06063146999804,53539.27292376001 2024-09-14,22:33:09.000,258,10987849,13845,0,1726353188,12995.783843270001,60.06063146999804,53539.27991088 2024-09-14,22:33:10.000,258,10987754,14045,0,1726353189,12995.74342541,60.01833669000189,53539.24497528001 2024-09-14,22:33:11.000,258,10987724,14085,0,1726353190,12995.777106959991,60.03243495000061,53539.25894952 2024-09-14,22:33:12.000,258,10987877,13885,0,1726353191,12995.750161719996,60.039484079999966,53539.27292376001 2024-09-14,22:33:13.000,258,10987809,14045,0,1726353192,12995.756898029991,60.06063146999804,53539.22401392001 2024-09-14,22:33:14.000,258,10987731,13965,0,1726353193,12995.777106959991,60.01128756000253,53539.22401392001 2024-09-14,22:33:15.000,258,10987802,14085,0,1726353194,12995.824261130001,60.046533209999325,53539.14715560001 2024-09-14,22:33:16.000,258,10987845,14005,0,1726353195,12995.864678990001,60.00423843000317,53539.18907832 2024-09-14,22:33:17.000,258,10987793,14125,0,1726353196,12995.857942679992,60.00423843000317,53539.19606544001 2024-09-14,22:33:18.000,258,10987800,14005,0,1726353197,12995.911833159997,59.9337471300023,53539.14715560001 2024-09-14,22:33:19.000,258,10987799,14125,0,1726353198,12995.938778399992,59.9337471300023,53539.16811696 2024-09-14,22:33:20.000,258,10987780,13805,0,1726353199,12995.952251019997,59.905550610004866,53539.203052560006 2024-09-14,22:33:21.000,258,10987826,13845,0,1726353200,12995.958987329992,59.89850147999823,53539.19606544001 2024-09-14,22:33:22.000,258,10987819,14005,0,1726353201,12995.945514710002,59.905550610004866,53539.22401392001 2024-09-14,22:33:23.000,258,10987832,13965,0,1726353202,12995.992668879997,59.9337471300023,53539.203052560006 2024-09-14,22:33:24.000,258,10987822,14245,0,1726353203,12996.046559360002,59.9337471300023,53539.18907832 2024-09-14,22:33:25.000,258,10987759,13925,0,1726353204,12996.093713529997,59.99014017000445,53539.14016848 2024-09-14,22:33:26.000,258,10987851,13925,0,1726353205,12996.100449839993,59.98309103999782,53539.11920712 2024-09-14,22:33:27.000,258,10987824,14045,0,1726353206,12996.127395080002,60.00423843000317,53539.154142720006 2024-09-14,22:33:28.000,258,10987832,14205,0,1726353207,12996.161076629993,60.01128756000253,53539.09824576 2024-09-14,22:33:29.000,258,10987824,13805,0,1726353208,12996.228439729988,59.98309103999782,53539.09125864 2024-09-14,22:33:30.000,258,10987839,13965,0,1726353209,12996.268857589988,60.00423843000317,53539.154142720006 2024-09-14,22:33:31.000,258,10987815,14445,0,1726353210,12996.309275449988,60.01833669000189,53539.10523288001 2024-09-14,22:33:32.000,258,10987798,14005,0,1726353211,12996.369902239989,60.053582339998684,53539.084271520005 2024-09-14,22:33:33.000,258,10987826,13965,0,1726353212,12996.410320099989,60.02538582000125,53539.14715560001 2024-09-14,22:33:34.000,258,10987805,13765,0,1726353213,12996.444001649994,60.06768060000468,53539.10523288001 2024-09-14,22:33:35.000,258,10987812,14005,0,1726353214,12996.464210579994,60.07472973000404,53539.09824576 2024-09-14,22:33:36.000,258,10987843,14085,0,1726353215,12996.437265339999,60.03243495000061,53539.133181360005 2024-09-14,22:33:37.000,258,10987811,13885,0,1726353216,12996.430529029989,60.03243495000061,53539.133181360005 2024-09-14,22:33:38.000,258,10987792,14005,0,1726353217,12996.410320099989,60.07472973000404,53539.12619424001 2024-09-14,22:33:39.000,258,10987777,13925,0,1726353218,12996.376638549998,60.053582339998684,53539.14715560001 2024-09-14,22:33:40.000,258,10987777,13885,0,1726353219,12996.376638549998,60.088827990002756,53539.07728440001 2024-09-14,22:33:41.000,258,10987760,13965,0,1726353220,12996.302539139993,60.02538582000125,53539.09824576 2024-09-14,22:33:42.000,258,10987852,13925,0,1726353221,12996.295802829998,60.00423843000317,53539.10523288001 2024-09-14,22:33:43.000,258,10987839,14045,0,1726353222,12996.241912349993,60.01833669000189,53539.07029728 2024-09-14,22:33:44.000,258,10987789,13965,0,1726353223,12996.228439729988,60.06063146999804,53539.09125864 2024-09-14,22:33:45.000,258,10987773,14005,0,1726353224,12996.181285559993,60.11702451000019,53539.07029728 2024-09-14,22:33:46.000,258,10987807,13965,0,1726353225,12996.154340319998,60.06768060000468,53539.11222 2024-09-14,22:33:47.000,258,10987871,14245,0,1726353226,12996.093713529997,60.088827990002756,53539.035361680006 2024-09-14,22:33:48.000,258,10987819,14085,0,1726353227,12996.046559360002,60.053582339998684,53539.084271520005 2024-09-14,22:33:49.000,258,10987854,13805,0,1726353228,12996.107186150002,60.039484079999966,53539.02837456001 2024-09-14,22:33:50.000,258,10987800,13885,0,1726353229,12996.012877809997,59.98309103999782,53539.035361680006 2024-09-14,22:33:51.000,258,10987797,13885,0,1726353230,12996.053295669997,59.89850147999823,53539.05632304001 2024-09-14,22:33:52.000,258,10987790,14125,0,1726353231,12996.053295669997,59.87735409000015,53539.00042608 2024-09-14,22:33:53.000,258,10987746,14085,0,1726353232,12996.046559360002,59.89145234999887,53539.00741320001 2024-09-14,22:33:54.000,258,10987811,13885,0,1726353233,12996.026350430002,59.87735409000015,53538.93754200001 2024-09-14,22:33:55.000,258,10987773,14005,0,1726353234,12996.053295669997,59.89145234999887,53538.95151624 2024-09-14,22:33:56.000,258,10987806,14205,0,1726353235,12996.066768290002,59.912599740004225,53538.9724776 2024-09-14,22:33:57.000,258,10987789,13965,0,1726353236,12996.086977220002,59.870304960000794,53538.965490480005 2024-09-14,22:33:58.000,258,10987736,14045,0,1726353237,12996.093713529997,59.870304960000794,53538.94452912 2024-09-14,22:33:59.000,258,10987829,13885,0,1726353238,12996.134131389997,59.84915757000272,53538.9724776 2024-09-14,22:34:00.000,258,10987784,14245,0,1726353239,12996.093713529997,59.89145234999887,53538.95850336001 2024-09-14,22:34:01.000,258,10987776,14085,0,1726353240,12996.073504599997,59.84210844000336,53538.95850336001 2024-09-14,22:34:02.000,258,10987815,14165,0,1726353241,12996.113922459997,59.84210844000336,53538.93754200001 2024-09-14,22:34:03.000,258,10987807,13885,0,1726353242,12996.140867699993,59.84915757000272,53538.90959352001 2024-09-14,22:34:04.000,258,10987798,14005,0,1726353243,12996.161076629993,59.863255830001435,53538.9026064 2024-09-14,22:34:05.000,258,10987803,14045,0,1726353244,12996.161076629993,59.856206700002076,53538.93754200001 2024-09-14,22:34:06.000,258,10987788,14165,0,1726353245,12996.140867699993,59.84210844000336,53538.88164504 2024-09-14,22:34:07.000,258,10987758,13725,0,1726353246,12996.154340319998,59.78571540000121,53538.81177384001 2024-09-14,22:34:08.000,258,10987789,14045,0,1726353247,12996.134131389997,59.77161714000249,53538.85369656 2024-09-14,22:34:09.000,258,10987810,13765,0,1726353248,12996.107186150002,59.72932235999906,53538.846709440004 2024-09-14,22:34:10.000,258,10987805,14165,0,1726353249,12996.073504599997,59.679978450003546,53538.8327352 2024-09-14,22:34:11.000,258,10987759,14005,0,1726353250,12996.100449839993,59.687027580002905,53538.82574808 2024-09-14,22:34:12.000,258,10987813,14245,0,1726353251,12996.053295669997,59.61653628000204,53538.762864 2024-09-14,22:34:13.000,258,10987837,14005,0,1726353252,12995.979196259992,59.49670106999838,53538.76985112001 2024-09-14,22:34:14.000,258,10987858,13725,0,1726353253,12995.905096850001,59.447357160002866,53538.74190264001 2024-09-14,22:34:15.000,258,10987838,14165,0,1726353254,12995.864678990001,59.39096412000072,53538.70696704 2024-09-14,22:34:16.000,258,10987804,13885,0,1726353255,12995.830997439996,59.30637456000113,53538.68600568 2024-09-14,22:34:17.000,258,10987789,14085,0,1726353256,12995.844470060001,59.30637456000113,53538.748889760005 2024-09-14,22:34:18.000,258,10987764,14085,0,1726353257,12995.783843270001,59.25703064999834,53538.7279284 2024-09-14,22:34:19.000,258,10987791,13805,0,1726353258,12995.790579579996,59.228834130000905,53538.67203144001 2024-09-14,22:34:20.000,258,10987721,14085,0,1726353259,12995.783843270001,59.24998151999898,53538.679018560004 2024-09-14,22:34:21.000,258,10987804,14165,0,1726353260,12995.74342541,59.24998151999898,53538.679018560004 2024-09-14,22:34:22.000,258,10987829,13845,0,1726353261,12995.756898029991,59.2640797799977,53538.62312160001 2024-09-14,22:34:23.000,258,10987804,14005,0,1726353262,12995.756898029991,59.36276760000328,53538.59517312 2024-09-14,22:34:24.000,258,10987807,13845,0,1726353263,12995.756898029991,59.398013250000076,53538.60216024001 2024-09-14,22:34:25.000,258,10987836,14085,0,1726353264,12995.68279862,59.461455420001585,53538.588186 2024-09-14,22:34:26.000,258,10987837,14085,0,1726353265,12995.68279862,59.447357160002866,53538.59517312 2024-09-14,22:34:27.000,258,10987769,13965,0,1726353266,12995.709743859996,59.48965193999902,53538.5183148 2024-09-14,22:34:28.000,258,10987784,14085,0,1726353267,12995.66258969,59.53899585000181,53538.56023752 2024-09-14,22:34:29.000,258,10987830,14045,0,1726353268,12995.62217183,59.56719236999925,53538.56722464 2024-09-14,22:34:30.000,258,10987765,13925,0,1726353269,12995.62217183,59.57424149999861,53538.59517312 2024-09-14,22:34:31.000,258,10987791,13965,0,1726353270,12995.58175397,59.60948715000268,53538.55325040001 2024-09-14,22:34:32.000,258,10987779,13965,0,1726353271,12995.54133611,59.61653628000204,53538.54626328 2024-09-14,22:34:33.000,258,10987836,14085,0,1726353272,12995.507654559995,59.5883397600046,53538.52530192001 2024-09-14,22:34:34.000,258,10987790,14045,0,1726353273,12995.426818839995,59.56014323999989,53538.47639208001 2024-09-14,22:34:35.000,258,10987764,14005,0,1726353274,12995.39313728999,59.56014323999989,53538.44145648 2024-09-14,22:34:36.000,258,10987799,14045,0,1726353275,12995.37966467,59.53899585000181,53538.42049512 2024-09-14,22:34:37.000,258,10987790,14045,0,1726353276,12995.33251049999,59.55309411000053,53538.38555952001 2024-09-14,22:34:38.000,258,10987797,14245,0,1726353277,12995.29209263999,59.52489759000309,53538.39254664 2024-09-14,22:34:39.000,258,10987842,14045,0,1726353278,12995.231465849989,59.44030803000351,53538.37158528 2024-09-14,22:34:40.000,258,10987754,13965,0,1726353279,12995.197784299999,59.468504550000944,53538.364598160006 2024-09-14,22:34:41.000,258,10987793,13885,0,1726353280,12995.191047989989,59.412111509998795,53538.37158528 2024-09-14,22:34:42.000,258,10987800,14085,0,1726353281,12995.204520609994,59.43325890000415,53538.32267544 2024-09-14,22:34:43.000,258,10987843,14045,0,1726353282,12995.191047989989,59.398013250000076,53538.33664968001 2024-09-14,22:34:44.000,258,10987800,13805,0,1726353283,12995.184311679994,59.38391499000136,53538.28075272 2024-09-14,22:34:45.000,258,10987806,14045,0,1726353284,12995.164102749994,59.34162020999793,53538.28773984001 2024-09-14,22:34:46.000,258,10987797,13805,0,1726353285,12995.137157509998,59.34162020999793,53538.21786864001 2024-09-14,22:34:47.000,258,10987750,13805,0,1726353286,12995.130421199989,59.285227170003054,53538.21786864001 2024-09-14,22:34:48.000,258,10987803,13965,0,1726353287,12995.103475959993,59.235883260000264,53538.21088152 2024-09-14,22:34:49.000,258,10987856,13885,0,1726353288,12995.103475959993,59.14424457000132,53538.175945920004 2024-09-14,22:34:50.000,258,10987785,13845,0,1726353289,12995.036112859998,59.108998920004524,53538.14101032001 2024-09-14,22:34:51.000,258,10987766,14005,0,1726353290,12995.002431309993,59.045556750003016,53538.14101032001 2024-09-14,22:34:52.000,258,10987784,13925,0,1726353291,12994.975486069998,59.06670414000109,53538.11306184 2024-09-14,22:34:53.000,258,10987824,13805,0,1726353292,12994.955277139998,59.059655010001734,53538.11306184 2024-09-14,22:34:54.000,258,10987809,13925,0,1726353293,12994.840759869992,59.0173602299983,53538.09210048 2024-09-14,22:34:55.000,258,10987750,13885,0,1726353294,12994.759924149992,59.0314584900043,53538.09908760001 2024-09-14,22:34:56.000,258,10987802,13885,0,1726353295,12994.699297359992,59.010311099998944,53538.064152 2024-09-14,22:34:57.000,258,10987760,14005,0,1726353296,12994.645406880001,58.98916371000087,53538.03620352 2024-09-14,22:34:58.000,258,10987787,14165,0,1726353297,12994.584780090001,59.0173602299983,53537.97331944001 2024-09-14,22:34:59.000,258,10987785,13885,0,1726353298,12994.45679019999,58.98916371000087,53537.93838384 2024-09-14,22:35:00.000,258,10987785,14045,0,1726353299,12994.322064,59.0314584900043,53537.889474 2024-09-14,22:35:01.000,258,10987757,13885,0,1726353300,12994.26143721,59.045556750003016,53537.90344824001 2024-09-14,22:35:02.000,258,10987835,13925,0,1726353301,12994.14018363,59.03850762000366,53537.910435360005 2024-09-14,22:35:03.000,258,10987789,13845,0,1726353302,12994.045875289994,59.08080239999981,53537.88248688001 2024-09-14,22:35:04.000,258,10987793,14165,0,1726353303,12994.066084219994,59.11604805000388,53537.791654320004 2024-09-14,22:35:05.000,258,10987825,14045,0,1726353304,12994.025666359994,59.12309718000324,53537.77069296 2024-09-14,22:35:06.000,258,10987829,13845,0,1726353305,12994.039138979999,59.10194978999789,53537.693834640006 2024-09-14,22:35:07.000,258,10987793,14005,0,1726353306,12994.079556839999,59.11604805000388,53537.693834640006 2024-09-14,22:35:08.000,258,10987826,13925,0,1726353307,12994.079556839999,59.1653919599994,53537.65191192 2024-09-14,22:35:09.000,258,10987830,14165,0,1726353308,12994.086293149994,59.15129370000068,53537.6798604 2024-09-14,22:35:10.000,258,10987777,13925,0,1726353309,12994.09302945999,59.08080239999981,53537.66588616001 2024-09-14,22:35:11.000,258,10987775,13725,0,1726353310,12994.13344731999,59.10194978999789,53537.58204072 2024-09-14,22:35:12.000,258,10987785,13845,0,1726353311,12994.099765769999,59.1301463100026,53537.6099892 2024-09-14,22:35:13.000,258,10987803,14205,0,1726353312,12994.126711009994,59.1301463100026,53537.540118 2024-09-14,22:35:14.000,258,10987786,13885,0,1726353313,12994.18060149,59.13719544000196,53537.575053600005 2024-09-14,22:35:15.000,258,10987722,14085,0,1726353314,12994.13344731999,59.12309718000324,53537.51915664001 2024-09-14,22:35:16.000,258,10987773,13885,0,1726353315,12994.19407410999,59.11604805000388,53537.51915664001 2024-09-14,22:35:17.000,258,10987762,14165,0,1726353316,12994.20081042,59.12309718000324,53537.49120816 2024-09-14,22:35:18.000,258,10987767,14045,0,1726353317,12994.19407410999,59.12309718000324,53537.56107936 2024-09-14,22:35:19.000,258,10987782,14245,0,1726353318,12994.146919939994,59.1301463100026,53537.51216952 2024-09-14,22:35:20.000,258,10987746,14165,0,1726353319,12994.15365624999,59.13719544000196,53537.540118 2024-09-14,22:35:21.000,258,10987797,13965,0,1726353320,12994.086293149994,59.11604805000388,53537.48422104 2024-09-14,22:35:22.000,258,10987791,14005,0,1726353321,12994.099765769999,59.12309718000324,53537.477233920006 2024-09-14,22:35:23.000,258,10987822,14045,0,1726353322,12994.059347909999,59.08785152999917,53537.51216952 2024-09-14,22:35:24.000,258,10987771,13725,0,1726353323,12993.978512189999,59.03850762000366,53537.47024680001 2024-09-14,22:35:25.000,258,10987818,13965,0,1726353324,12993.938094329998,59.02440935999766,53537.49120816 2024-09-14,22:35:26.000,258,10987758,13885,0,1726353325,12993.917885399998,59.0173602299983,53537.49819528001 2024-09-14,22:35:27.000,258,10987796,13725,0,1726353326,12993.810104439988,59.0173602299983,53537.44229832 2024-09-14,22:35:28.000,258,10987775,14005,0,1726353327,12993.789895509988,59.0173602299983,53537.40037560001 2024-09-14,22:35:29.000,258,10987766,13925,0,1726353328,12993.756213959998,58.98916371000087,53537.41434984 2024-09-14,22:35:30.000,258,10987805,13885,0,1726353329,12993.702323479993,58.96801632000279,53537.42133696 2024-09-14,22:35:31.000,258,10987782,13965,0,1726353330,12993.695587169997,58.996212840000226,53537.34447864 2024-09-14,22:35:32.000,258,10987793,13965,0,1726353331,12993.749477650003,59.0173602299983,53537.358452880006 2024-09-14,22:35:33.000,258,10987749,14085,0,1726353332,12993.709059790002,59.003261969999585,53537.2955688 2024-09-14,22:35:34.000,258,10987856,13885,0,1726353333,12993.668641930002,58.98916371000087,53537.26762032 2024-09-14,22:35:35.000,258,10987779,13925,0,1726353334,12993.655169309997,58.96096719000343,53537.25364608 2024-09-14,22:35:36.000,258,10987759,13885,0,1726353335,12993.608015140002,59.003261969999585,53537.20473624 2024-09-14,22:35:37.000,258,10987838,13885,0,1726353336,12993.533915729997,58.95391806000407,53537.19774912 2024-09-14,22:35:38.000,258,10987847,14245,0,1726353337,12993.540652039992,58.97506545000215,53537.17678776 2024-09-14,22:35:39.000,258,10987799,14205,0,1726353338,12993.473288939997,58.996212840000226,53537.19774912 2024-09-14,22:35:40.000,258,10987820,14045,0,1726353339,12993.419398459991,59.003261969999585,53537.18377488001 2024-09-14,22:35:41.000,258,10987773,14125,0,1726353340,12993.352035359996,59.003261969999585,53537.141852160006 2024-09-14,22:35:42.000,258,10987795,13925,0,1726353341,12993.338562739991,59.0173602299983,53537.20473624 2024-09-14,22:35:43.000,258,10987791,13805,0,1726353342,12993.318353809991,59.010311099998944,53537.10691656 2024-09-14,22:35:44.000,258,10987805,14045,0,1726353343,12993.365507980001,58.98916371000087,53537.0859552 2024-09-14,22:35:45.000,258,10987799,13925,0,1726353344,12993.385716910001,58.996212840000226,53537.120890800004 2024-09-14,22:35:46.000,258,10987786,13765,0,1726353345,12993.432871079996,58.996212840000226,53537.120890800004 2024-09-14,22:35:47.000,258,10987807,13885,0,1726353346,12993.446343700001,59.010311099998944,53537.06499384001 2024-09-14,22:35:48.000,258,10987809,14085,0,1726353347,12993.493497869997,59.02440935999766,53537.06499384001 2024-09-14,22:35:49.000,258,10987768,14045,0,1726353348,12993.533915729997,59.10194978999789,53537.07896808 2024-09-14,22:35:50.000,258,10987795,14085,0,1726353349,12993.574333589997,59.11604805000388,53537.10691656 2024-09-14,22:35:51.000,258,10987811,14165,0,1726353350,12993.581069899992,59.06670414000109,53537.023071120006 2024-09-14,22:35:52.000,258,10987820,14045,0,1726353351,12993.634960379997,59.052605880002375,53537.00909688 2024-09-14,22:35:53.000,258,10987752,13885,0,1726353352,12993.641696689992,59.059655010001734,53537.03005824 2024-09-14,22:35:54.000,258,10987785,14125,0,1726353353,12993.661905619992,59.03850762000366,53537.00909688 2024-09-14,22:35:55.000,258,10987749,13965,0,1726353354,12993.608015140002,59.0173602299983,53537.01608400001 2024-09-14,22:35:56.000,258,10987739,13965,0,1726353355,12993.621487759992,59.02440935999766,53537.00909688 2024-09-14,22:35:57.000,258,10987775,13805,0,1726353356,12993.601278829992,58.98916371000087,53537.002109760004 2024-09-14,22:35:58.000,258,10987784,13965,0,1726353357,12993.661905619992,59.02440935999766,53537.002109760004 2024-09-14,22:35:59.000,258,10987779,14005,0,1726353358,12993.675378239997,58.98211458000151,53537.00909688 2024-09-14,22:36:00.000,258,10987815,13805,0,1726353359,12993.682114549993,58.95391806000407,53536.9811484 2024-09-14,22:36:01.000,258,10987843,13765,0,1726353360,12993.702323479993,58.93277066999872,53536.89031584 2024-09-14,22:36:02.000,258,10987763,13885,0,1726353361,12993.722532409993,58.93277066999872,53536.89730296001 2024-09-14,22:36:03.000,258,10987830,13885,0,1726353362,12993.796631819998,58.95391806000407,53536.89031584 2024-09-14,22:36:04.000,258,10987776,14085,0,1726353363,12993.796631819998,58.93981979999808,53536.834418880004 2024-09-14,22:36:05.000,258,10987792,14005,0,1726353364,12993.789895509988,58.95391806000407,53536.79948328001 2024-09-14,22:36:06.000,258,10987782,14325,0,1726353365,12993.769686580003,58.97506545000215,53536.855380240006 2024-09-14,22:36:07.000,258,10987763,14325,0,1726353366,12993.803368129993,58.95391806000407,53536.86935448 2024-09-14,22:36:08.000,258,10987797,13885,0,1726353367,12993.830313369988,58.95391806000407,53536.79249616 2024-09-14,22:36:09.000,258,10987740,14005,0,1726353368,12993.776422889998,58.95391806000407,53536.81345752 2024-09-14,22:36:10.000,258,10987797,14045,0,1726353369,12993.762950269993,58.91162328000064,53536.82044464 2024-09-14,22:36:11.000,258,10987808,14045,0,1726353370,12993.715796099998,59.003261969999585,53536.77852192001 2024-09-14,22:36:12.000,258,10987775,13805,0,1726353371,12993.709059790002,59.003261969999585,53536.79249616 2024-09-14,22:36:13.000,258,10987767,13965,0,1726353372,12993.729268720002,59.0173602299983,53536.806470400006 2024-09-14,22:36:14.000,258,10987776,13965,0,1726353373,12993.729268720002,59.02440935999766,53536.74358632 2024-09-14,22:36:15.000,258,10987805,14245,0,1726353374,12993.729268720002,58.97506545000215,53536.785509040004 2024-09-14,22:36:16.000,258,10987760,14125,0,1726353375,12993.702323479993,59.03850762000366,53536.75057344 2024-09-14,22:36:17.000,258,10987752,14285,0,1726353376,12993.655169309997,59.010311099998944,53536.7016636 2024-09-14,22:36:18.000,258,10987802,14005,0,1726353377,12993.634960379997,58.996212840000226,53536.69467648 2024-09-14,22:36:19.000,258,10987759,13885,0,1726353378,12993.574333589997,58.98916371000087,53536.68070224001 2024-09-14,22:36:20.000,258,10987792,14085,0,1726353379,12993.574333589997,58.93277066999872,53536.65974088001 2024-09-14,22:36:21.000,258,10987784,13845,0,1726353380,12993.520443109992,58.95391806000407,53536.65275376 2024-09-14,22:36:22.000,258,10987796,14045,0,1726353381,12993.493497869997,58.93277066999872,53536.67371512 2024-09-14,22:36:23.000,258,10987739,13885,0,1726353382,12993.466552630001,58.89752502000192,53536.65275376 2024-09-14,22:36:24.000,258,10987775,13845,0,1726353383,12993.439607389992,58.89047589000256,53536.64576664 2024-09-14,22:36:25.000,258,10987848,14045,0,1726353384,12993.385716910001,58.819984590001695,53536.638779520006 2024-09-14,22:36:26.000,258,10987791,13805,0,1726353385,12993.426134770001,58.75654242000019,53536.61083104001 2024-09-14,22:36:27.000,258,10987804,13885,0,1726353386,12993.399189529991,58.75654242000019,53536.58288256 2024-09-14,22:36:28.000,258,10987774,13885,0,1726353387,12993.358771669991,58.72834590000275,53536.53397272 2024-09-14,22:36:29.000,258,10987785,14085,0,1726353388,12993.385716910001,58.71424764000403,53536.54794696 2024-09-14,22:36:30.000,258,10987773,14085,0,1726353389,12993.385716910001,58.6719528600006,53536.54794696 2024-09-14,22:36:31.000,258,10987738,13885,0,1726353390,12993.419398459991,58.65785460000188,53536.5269856 2024-09-14,22:36:32.000,258,10987789,14005,0,1726353391,12993.466552630001,58.650805470002524,53536.519998480006 2024-09-14,22:36:33.000,258,10987770,14405,0,1726353392,12993.480025249992,58.650805470002524,53536.519998480006 2024-09-14,22:36:34.000,258,10987805,14245,0,1726353393,12993.506970490002,58.643756340003165,53536.49205000001 2024-09-14,22:36:35.000,258,10987824,14045,0,1726353394,12993.506970490002,58.53097025999887,53536.49205000001 2024-09-14,22:36:36.000,258,10987757,14005,0,1726353395,12993.574333589997,58.601461559999734,53536.51301136001 2024-09-14,22:36:37.000,258,10987732,13685,0,1726353396,12993.533915729997,58.601461559999734,53536.5269856 2024-09-14,22:36:38.000,258,10987791,13925,0,1726353397,12993.554124659997,58.62260894999781,53536.51301136001 2024-09-14,22:36:39.000,258,10987760,14005,0,1726353398,12993.567597280002,58.66490373000124,53536.50602424 2024-09-14,22:36:40.000,258,10987796,13965,0,1726353399,12993.554124659997,58.65785460000188,53536.5269856 2024-09-14,22:36:41.000,258,10987807,14205,0,1726353400,12993.486761560001,58.643756340003165,53536.53397272 2024-09-14,22:36:42.000,258,10987761,14045,0,1726353401,12993.426134770001,58.67900198999996,53536.471088640006 2024-09-14,22:36:43.000,258,10987758,13885,0,1726353402,12993.358771669991,58.69310024999868,53536.46410152001 2024-09-14,22:36:44.000,258,10987768,14085,0,1726353403,12993.277935949991,58.74949329000083,53536.49205000001 2024-09-14,22:36:45.000,258,10987767,13805,0,1726353404,12993.2442544,58.72834590000275,53536.4571144 2024-09-14,22:36:46.000,258,10987779,14125,0,1726353405,12993.13647343999,58.73539503000211,53536.4571144 2024-09-14,22:36:47.000,258,10987761,14085,0,1726353406,12993.07584664999,58.7847389400049,53536.39423032001 2024-09-14,22:36:48.000,258,10987741,14085,0,1726353407,12993.028692479995,58.74949329000083,53536.3872432 2024-09-14,22:36:49.000,258,10987804,13965,0,1726353408,12992.98153831,58.75654242000019,53536.34532048001 2024-09-14,22:36:50.000,258,10987735,13965,0,1726353409,12992.89396627999,58.73539503000211,53536.36628184 2024-09-14,22:36:51.000,258,10987773,13725,0,1726353410,12992.840075799999,58.777689809998265,53536.32435912001 2024-09-14,22:36:52.000,258,10987827,13725,0,1726353411,12992.813130559989,58.73539503000211,53536.26846216 2024-09-14,22:36:53.000,258,10987754,14245,0,1726353412,12992.745767459994,58.70014937999804,53536.25448792001 2024-09-14,22:36:54.000,258,10987776,13845,0,1726353413,12992.637986499998,58.66490373000124,53536.2125652 2024-09-14,22:36:55.000,258,10987818,14005,0,1726353414,12992.631250189988,58.650805470002524,53536.19160384 2024-09-14,22:36:56.000,258,10987798,13845,0,1726353415,12992.509996610002,58.66490373000124,53536.233526560005 2024-09-14,22:36:57.000,258,10987794,14005,0,1726353416,12992.462842439993,58.62260894999781,53536.14968112 2024-09-14,22:36:58.000,258,10987744,14005,0,1726353417,12992.341588859992,58.62965808000445,53536.12871976001 2024-09-14,22:36:59.000,258,10987801,14205,0,1726353418,12992.287698380002,58.65785460000188,53536.07980992 2024-09-14,22:37:00.000,258,10987770,13965,0,1726353419,12992.200126349991,58.67900198999996,53536.00993872001 2024-09-14,22:37:01.000,258,10987794,14005,0,1726353420,12992.112554319996,58.72129677000339,53536.0029516 2024-09-14,22:37:02.000,258,10987770,14125,0,1726353421,12991.97782811999,58.763591549999546,53535.9330804 2024-09-14,22:37:03.000,258,10987765,14005,0,1726353422,12991.910465019995,58.79178807000426,53535.95404176 2024-09-14,22:37:04.000,258,10987777,13925,0,1726353423,12991.809420369995,58.75654242000019,53535.898144800005 2024-09-14,22:37:05.000,258,10987782,14005,0,1726353424,12991.748793579995,58.777689809998265,53535.8632092 2024-09-14,22:37:06.000,258,10987798,14165,0,1726353425,12991.647748929994,58.71424764000403,53535.849234960006 2024-09-14,22:37:07.000,258,10987765,14085,0,1726353426,12991.620803689999,58.74244416000147,53535.81429936 2024-09-14,22:37:08.000,258,10987793,13925,0,1726353427,12991.526495349994,58.74949329000083,53535.7584024 2024-09-14,22:37:09.000,258,10987841,14165,0,1726353428,12991.452395939988,58.72834590000275,53535.64660848 2024-09-14,22:37:10.000,258,10987781,14125,0,1726353429,12991.385032839993,58.70014937999804,53535.59071152 2024-09-14,22:37:11.000,258,10987750,13885,0,1726353430,12991.297460809998,58.70719851000467,53535.65359560001 2024-09-14,22:37:12.000,258,10987834,13965,0,1726353431,12991.216625089997,58.70719851000467,53535.52084032 2024-09-14,22:37:13.000,258,10987764,13765,0,1726353432,12991.135789369997,58.71424764000403,53535.57673728 2024-09-14,22:37:14.000,258,10987788,14165,0,1726353433,12991.075162579997,58.70014937999804,53535.52782744 2024-09-14,22:37:15.000,258,10987867,13845,0,1726353434,12990.987590550001,58.68605111999932,53535.45096912 2024-09-14,22:37:16.000,258,10987817,14045,0,1726353435,12990.90675483,58.69310024999868,53535.443982000004 2024-09-14,22:37:17.000,258,10987814,13885,0,1726353436,12990.77876493999,58.70719851000467,53535.3741108 2024-09-14,22:37:18.000,258,10987770,13845,0,1726353437,12990.74508339,58.67900198999996,53535.36013656 2024-09-14,22:37:19.000,258,10987807,13725,0,1726353438,12990.650775049995,58.650805470002524,53535.33218808 2024-09-14,22:37:20.000,258,10987747,13885,0,1726353439,12990.549730399995,58.643756340003165,53535.276291120004 2024-09-14,22:37:21.000,258,10987797,14245,0,1726353440,12990.462158369999,58.650805470002524,53535.14353584 2024-09-14,22:37:22.000,258,10987819,14005,0,1726353441,12990.367850029994,58.650805470002524,53535.19244568 2024-09-14,22:37:23.000,258,10987831,14045,0,1726353442,12990.293750619989,58.62260894999781,53535.12257448001 2024-09-14,22:37:24.000,258,10987766,14085,0,1726353443,12990.233123829988,58.601461559999734,53535.07366464 2024-09-14,22:37:25.000,258,10987841,13925,0,1726353444,12990.206178589993,58.5732650400023,53535.03872904 2024-09-14,22:37:26.000,258,10987831,13965,0,1726353445,12990.111870250003,58.58031417000166,53535.010780560006 2024-09-14,22:37:27.000,258,10987723,14045,0,1726353446,12990.010825600002,58.55211765000422,53534.961870720006 2024-09-14,22:37:28.000,258,10987799,14245,0,1726353447,12989.923253569992,58.55916678000358,53534.95488360001 2024-09-14,22:37:29.000,258,10987769,13885,0,1726353448,12989.849154160001,58.54506852000486,53534.89898664 2024-09-14,22:37:30.000,258,10987763,14245,0,1726353449,12989.727900580001,58.538019389998226,53534.8500768 2024-09-14,22:37:31.000,258,10987793,13885,0,1726353450,12989.674010099996,58.55916678000358,53534.843089680006 2024-09-14,22:37:32.000,258,10987776,14005,0,1726353451,12989.53928389999,58.587363300001016,53534.724308640005 2024-09-14,22:37:33.000,258,10987777,14245,0,1726353452,12989.411294009995,58.54506852000486,53534.724308640005 2024-09-14,22:37:34.000,258,10987763,14005,0,1726353453,12989.27656780999,58.601461559999734,53534.69636016001 2024-09-14,22:37:35.000,258,10987768,13925,0,1726353454,12989.19573208999,58.60851068999909,53534.59854048001 2024-09-14,22:37:36.000,258,10987825,14085,0,1726353455,12989.081214819998,58.61555981999845,53534.54963064001 2024-09-14,22:37:37.000,258,10987789,13765,0,1726353456,12988.986906479993,58.601461559999734,53534.56360488 2024-09-14,22:37:38.000,258,10987791,14245,0,1726353457,12988.879125519998,58.61555981999845,53534.47975944001 2024-09-14,22:37:39.000,258,10987797,13965,0,1726353458,12988.751135630002,58.643756340003165,53534.458798080006 2024-09-14,22:37:40.000,258,10987765,14245,0,1726353459,12988.656827289997,58.74949329000083,53534.42386248 2024-09-14,22:37:41.000,258,10987796,14045,0,1726353460,12988.555782639996,58.73539503000211,53534.40988824001 2024-09-14,22:37:42.000,258,10987778,13965,0,1726353461,12988.474946919996,58.777689809998265,53534.31206856001 2024-09-14,22:37:43.000,258,10987789,13925,0,1726353462,12988.40084750999,58.80588633000298,53534.27713296 2024-09-14,22:37:44.000,258,10987775,14165,0,1726353463,12988.30653917,58.79883720000362,53534.24219736001 2024-09-14,22:37:45.000,258,10987838,14165,0,1726353464,12988.28633024,58.834082850000414,53534.1863004 2024-09-14,22:37:46.000,258,10987776,14165,0,1726353465,12988.21896713999,58.812935460002336,53534.13040344 2024-09-14,22:37:47.000,258,10987780,14325,0,1726353466,12988.171812969995,58.812935460002336,53534.09546784001 2024-09-14,22:37:48.000,258,10987775,14165,0,1726353467,12988.111186179995,58.834082850000414,53534.09546784001 2024-09-14,22:37:49.000,258,10987768,13885,0,1726353468,12987.989932599994,58.827033720001054,53534.03957088 2024-09-14,22:37:50.000,258,10987741,14125,0,1726353469,12987.942778429999,58.84818110999913,53533.99764816001 2024-09-14,22:37:51.000,258,10987749,14125,0,1726353470,12987.895624259989,58.8834267600032,53533.94873832001 2024-09-14,22:37:52.000,258,10987782,14085,0,1726353471,12987.814788539989,58.84818110999913,53533.87886712001 2024-09-14,22:37:53.000,258,10987805,14125,0,1726353472,12987.787843299993,58.86227936999785,53533.836944400005 2024-09-14,22:37:54.000,258,10987788,14325,0,1726353473,12987.673326030002,58.876377630003844,53533.788034560006 2024-09-14,22:37:55.000,258,10987813,14005,0,1726353474,12987.666589719993,58.85523023999849,53533.697202 2024-09-14,22:37:56.000,258,10987810,13805,0,1726353475,12987.605962929993,58.89752502000192,53533.67624064 2024-09-14,22:37:57.000,258,10987740,14245,0,1726353476,12987.585753999992,58.8834267600032,53533.69021488001 2024-09-14,22:37:58.000,258,10987823,13925,0,1726353477,12987.538599829997,58.91867241,53533.65527928 2024-09-14,22:37:59.000,258,10987803,14245,0,1726353478,12987.424082559992,58.876377630003844,53533.64130504001 2024-09-14,22:38:00.000,258,10987790,14005,0,1726353479,12987.383664699992,58.91162328000064,53533.52951112 2024-09-14,22:38:01.000,258,10987800,14085,0,1726353480,12987.289356360001,58.96096719000343,53533.50854976 2024-09-14,22:38:02.000,258,10987785,13925,0,1726353481,12987.215256949996,58.95391806000407,53533.54348536001 2024-09-14,22:38:03.000,258,10987767,13925,0,1726353482,12987.14115753999,58.96801632000279,53533.42470432001 2024-09-14,22:38:04.000,258,10987799,14005,0,1726353483,12987.073794439995,58.94686893000471,53533.36880736 2024-09-14,22:38:05.000,258,10987834,14085,0,1726353484,12987.06032181999,58.95391806000407,53533.34085888 2024-09-14,22:38:06.000,258,10987819,13725,0,1726353485,12986.96601348,58.91162328000064,53533.347846 2024-09-14,22:38:07.000,258,10987774,14005,0,1726353486,12986.912122999995,58.8834267600032,53533.29194904 2024-09-14,22:38:08.000,258,10987761,14045,0,1726353487,12986.8447599,58.869328500004485,53533.22207784 2024-09-14,22:38:09.000,258,10987788,13965,0,1726353488,12986.743715249999,58.834082850000414,53533.15919376001 2024-09-14,22:38:10.000,258,10987750,14125,0,1726353489,12986.622461669998,58.876377630003844,53533.15220664 2024-09-14,22:38:11.000,258,10987785,14045,0,1726353490,12986.602252739998,58.827033720001054,53533.11028392001 2024-09-14,22:38:12.000,258,10987774,14085,0,1726353491,12986.534889639988,58.819984590001695,53533.08932256001 2024-09-14,22:38:13.000,258,10987757,14125,0,1726353492,12986.501208089998,58.80588633000298,53533.00547712 2024-09-14,22:38:14.000,258,10987769,13885,0,1726353493,12986.454053920002,58.72834590000275,53533.04041272001 2024-09-14,22:38:15.000,258,10987804,14045,0,1726353494,12986.393427130002,58.7847389400049,53532.95656728 2024-09-14,22:38:16.000,258,10987814,14045,0,1726353495,12986.332800340002,58.72834590000275,53532.949580160006 2024-09-14,22:38:17.000,258,10987810,13965,0,1726353496,12986.285646169992,58.72129677000339,53532.88669608 2024-09-14,22:38:18.000,258,10987758,13885,0,1726353497,12986.231755690002,58.70014937999804,53532.82381200001 2024-09-14,22:38:19.000,258,10987803,14125,0,1726353498,12986.184601519992,58.73539503000211,53532.87272184001 2024-09-14,22:38:20.000,258,10987785,14045,0,1726353499,12986.070084250001,58.72834590000275,53532.82381200001 2024-09-14,22:38:21.000,258,10987791,14005,0,1726353500,12986.056611629996,58.7847389400049,53532.73297944001 2024-09-14,22:38:22.000,258,10987743,14325,0,1726353501,12986.043139009991,58.80588633000298,53532.781889280006 2024-09-14,22:38:23.000,258,10987804,13885,0,1726353502,12986.016193769996,58.80588633000298,53532.7190052 2024-09-14,22:38:24.000,258,10987763,14045,0,1726353503,12985.96230328999,58.819984590001695,53532.67009536 2024-09-14,22:38:25.000,258,10987832,14005,0,1726353504,12985.9690396,58.869328500004485,53532.62118552 2024-09-14,22:38:26.000,258,10987799,14045,0,1726353505,12985.94883067,58.91867241,53532.614198400006 2024-09-14,22:38:27.000,258,10987788,13845,0,1726353506,12986.016193769996,58.97506545000215,53532.60022416 2024-09-14,22:38:28.000,258,10987799,14005,0,1726353507,12985.9690396,59.010311099998944,53532.57227568 2024-09-14,22:38:29.000,258,10987783,14085,0,1726353508,12985.995984839996,59.02440935999766,53532.52336584 2024-09-14,22:38:30.000,258,10987733,14085,0,1726353509,12985.98251221999,59.03850762000366,53532.46048176 2024-09-14,22:38:31.000,258,10987779,13925,0,1726353510,12986.016193769996,59.07375327000045,53532.46746888001 2024-09-14,22:38:32.000,258,10987843,13925,0,1726353511,12986.063347939991,59.09490065999853,53532.495417360005 2024-09-14,22:38:33.000,258,10987813,14045,0,1726353512,12986.110502110001,59.08080239999981,53532.43253328 2024-09-14,22:38:34.000,258,10987825,13885,0,1726353513,12986.103765799991,59.052605880002375,53532.39759768001 2024-09-14,22:38:35.000,258,10987762,14245,0,1726353514,12986.150919970001,59.010311099998944,53532.41157192 2024-09-14,22:38:36.000,258,10987772,14045,0,1726353515,12986.191337830001,58.98211458000151,53532.446507520006 2024-09-14,22:38:37.000,258,10987783,14045,0,1726353516,12986.198074139997,58.92572153999936,53532.390610559996 2024-09-14,22:38:38.000,258,10987852,14085,0,1726353517,12986.164392589992,58.876377630003844,53532.38362344 2024-09-14,22:38:39.000,258,10987799,14125,0,1726353518,12986.137447349996,58.84113197999977,53532.38362344 2024-09-14,22:38:40.000,258,10987792,13965,0,1726353519,12986.097029489996,58.819984590001695,53532.32073936001 2024-09-14,22:38:41.000,258,10987769,14085,0,1726353520,12986.063347939991,58.7847389400049,53532.43253328 2024-09-14,22:38:42.000,258,10987818,14085,0,1726353521,12986.016193769996,58.74949329000083,53532.34868784001 2024-09-14,22:38:43.000,258,10987782,14125,0,1726353522,12985.98924853,58.74244416000147,53532.34868784001 2024-09-14,22:38:44.000,258,10987777,14245,0,1726353523,12985.9690396,58.71424764000403,53532.35567496 2024-09-14,22:38:45.000,258,10987815,14045,0,1726353524,12985.935358049996,58.70719851000467,53532.31375224 2024-09-14,22:38:46.000,258,10987797,14085,0,1726353525,12985.874731259995,58.70719851000467,53532.35567496 2024-09-14,22:38:47.000,258,10987808,14085,0,1726353526,12985.814104469995,58.70014937999804,53532.31375224 2024-09-14,22:38:48.000,258,10987840,14085,0,1726353527,12985.773686609995,58.770640679998905,53532.327726480005 2024-09-14,22:38:49.000,258,10987777,13845,0,1726353528,12985.68611458,58.72834590000275,53532.28580376 2024-09-14,22:38:50.000,258,10987741,13965,0,1726353529,12985.605278859999,58.74244416000147,53532.23689392 2024-09-14,22:38:51.000,258,10987817,14205,0,1726353530,12985.585069929999,58.71424764000403,53532.16702272 2024-09-14,22:38:52.000,258,10987787,13925,0,1726353531,12985.497497899989,58.74949329000083,53532.13907424 2024-09-14,22:38:53.000,258,10987818,13845,0,1726353532,12985.484025279999,58.770640679998905,53532.13208712001 2024-09-14,22:38:54.000,258,10987785,14045,0,1726353533,12985.423398489998,58.73539503000211,53532.14606136 2024-09-14,22:38:55.000,258,10987867,13805,0,1726353534,12985.409925869993,58.827033720001054,53532.10413864001 2024-09-14,22:38:56.000,258,10987873,14045,0,1726353535,12985.322353839998,58.84818110999913,53532.111125760006 2024-09-14,22:38:57.000,258,10987820,14165,0,1726353536,12985.254990740003,58.834082850000414,53532.07619016 2024-09-14,22:38:58.000,258,10987813,14005,0,1726353537,12985.234781810002,58.89047589000256,53532.07619016 2024-09-14,22:38:59.000,258,10987824,13725,0,1726353538,12985.187627639993,58.89047589000256,53532.08317728001 2024-09-14,22:39:00.000,258,10987821,14005,0,1726353539,12985.147209779992,58.89752502000192,53532.06221592001 2024-09-14,22:39:01.000,258,10987796,14205,0,1726353540,12985.106791919992,58.91162328000064,53532.055228799996 2024-09-14,22:39:02.000,258,10987845,14045,0,1726353541,12985.059637749997,58.91867241,53532.02728032 2024-09-14,22:39:03.000,258,10987868,13925,0,1726353542,12985.019219889997,58.94686893000471,53531.98535760001 2024-09-14,22:39:04.000,258,10987768,14045,0,1726353543,12984.938384169996,58.97506545000215,53531.98535760001 2024-09-14,22:39:05.000,258,10987774,14005,0,1726353544,12984.945120479992,58.92572153999936,53531.943434880006 2024-09-14,22:39:06.000,258,10987815,14005,0,1726353545,12984.857548449996,58.94686893000471,53531.98535760001 2024-09-14,22:39:07.000,258,10987802,13965,0,1726353546,12984.803657969991,58.90457415000128,53531.943434880006 2024-09-14,22:39:08.000,258,10987825,14045,0,1726353547,12984.76324010999,58.90457415000128,53531.922473520004 2024-09-14,22:39:09.000,258,10987781,13885,0,1726353548,12984.66219545999,58.869328500004485,53531.887537919996 2024-09-14,22:39:10.000,258,10987764,13885,0,1726353549,12984.58809605,58.876377630003844,53531.83862808 2024-09-14,22:39:11.000,258,10987866,14085,0,1726353550,12984.574623429995,58.86227936999785,53531.79670536001 2024-09-14,22:39:12.000,258,10987809,14045,0,1726353551,12984.513996639995,58.827033720001054,53531.81766672001 2024-09-14,22:39:13.000,258,10987796,13885,0,1726353552,12984.43989722999,58.84113197999977,53531.72683416001 2024-09-14,22:39:14.000,258,10987834,14165,0,1726353553,12984.365797819999,58.84113197999977,53531.71285992 2024-09-14,22:39:15.000,258,10987762,13885,0,1726353554,12984.278225789989,58.84818110999913,53531.67792432001 2024-09-14,22:39:16.000,258,10987798,13885,0,1726353555,12984.217598999989,58.80588633000298,53531.656962960005 2024-09-14,22:39:17.000,258,10987775,14045,0,1726353556,12984.130026969993,58.812935460002336,53531.59407888 2024-09-14,22:39:18.000,258,10987885,13885,0,1726353557,12984.096345419988,58.812935460002336,53531.59407888 2024-09-14,22:39:19.000,258,10987798,14165,0,1726353558,12984.062663869998,58.827033720001054,53531.54516904 2024-09-14,22:39:20.000,258,10987779,13925,0,1726353559,12983.981828149997,58.80588633000298,53531.52420768 2024-09-14,22:39:21.000,258,10987815,14045,0,1726353560,12983.914465050002,58.834082850000414,53531.53119480001 2024-09-14,22:39:22.000,258,10987779,14045,0,1726353561,12983.880783499997,58.876377630003844,53531.50324632 2024-09-14,22:39:23.000,258,10987803,13805,0,1726353562,12983.779738849997,58.876377630003844,53531.43337512001 2024-09-14,22:39:24.000,258,10987812,14005,0,1726353563,12983.685430509991,58.89047589000256,53531.38446528001 2024-09-14,22:39:25.000,258,10987764,13885,0,1726353564,12983.624803719991,58.96096719000343,53531.40542664 2024-09-14,22:39:26.000,258,10987812,14085,0,1726353565,12983.59112217,59.003261969999585,53531.39145240001 2024-09-14,22:39:27.000,258,10987808,13925,0,1726353566,12983.537231689996,58.996212840000226,53531.36350392001 2024-09-14,22:39:28.000,258,10987786,14125,0,1726353567,12983.476604899995,59.02440935999766,53531.2866456 2024-09-14,22:39:29.000,258,10987827,14045,0,1726353568,12983.4092418,59.06670414000109,53531.272671360006 2024-09-14,22:39:30.000,258,10987801,14125,0,1726353569,12983.32166976999,59.07375327000045,53531.25869712 2024-09-14,22:39:31.000,258,10987815,13885,0,1726353570,12983.30819715,59.108998920004524,53531.18882592 2024-09-14,22:39:32.000,258,10987847,14005,0,1726353571,12983.28798822,59.14424457000132,53531.14690320001 2024-09-14,22:39:33.000,258,10987780,14085,0,1726353572,12983.22062511999,59.19358848000411,53531.1818388 2024-09-14,22:39:34.000,258,10987849,14085,0,1726353573,12983.126316779999,59.24293238999962,53531.09100624 2024-09-14,22:39:35.000,258,10987733,13885,0,1726353574,12983.052217369994,59.285227170003054,53531.07004488 2024-09-14,22:39:36.000,258,10987816,14045,0,1726353575,12983.005063199998,59.36276760000328,53530.9722252 2024-09-14,22:39:37.000,258,10987767,14005,0,1726353576,12982.971381649993,59.398013250000076,53530.94427672 2024-09-14,22:39:38.000,258,10987798,13805,0,1726353577,12982.904018549998,59.412111509998795,53530.95825096001 2024-09-14,22:39:39.000,258,10987768,14005,0,1726353578,12982.843391759998,59.461455420001585,53530.99318656 2024-09-14,22:39:40.000,258,10987762,14005,0,1726353579,12982.776028660002,59.4755536800003,53530.986199440005 2024-09-14,22:39:41.000,258,10987811,14085,0,1726353580,12982.728874489992,59.50375019999774,53530.96523808 2024-09-14,22:39:42.000,258,10987853,13965,0,1726353581,12982.648038769992,59.52489759000309,53530.87440552 2024-09-14,22:39:43.000,258,10987814,14005,0,1726353582,12982.587411979992,59.50375019999774,53530.867418400005 2024-09-14,22:39:44.000,258,10987862,13965,0,1726353583,12982.506576259992,59.56719236999925,53530.867418400005 2024-09-14,22:39:45.000,258,10987743,14005,0,1726353584,12982.439213159996,59.5883397600046,53530.81152144001 2024-09-14,22:39:46.000,258,10987786,14085,0,1726353585,12982.385322679991,59.5883397600046,53530.769598720006 2024-09-14,22:39:47.000,258,10987796,13885,0,1726353586,12982.27080541,59.55309411000053,53530.769598720006 2024-09-14,22:39:48.000,258,10987812,14165,0,1726353587,12982.22365123999,59.53899585000181,53530.76261160001 2024-09-14,22:39:49.000,258,10987783,14165,0,1726353588,12982.10913397,59.581290629997966,53530.70671464 2024-09-14,22:39:50.000,258,10987772,14205,0,1726353589,12982.115870279995,59.60243802000332,53530.73466312 2024-09-14,22:39:51.000,258,10987879,14045,0,1726353590,12982.06197979999,59.630634540000756,53530.70671464 2024-09-14,22:39:52.000,258,10987851,14165,0,1726353591,12982.02829825,59.637683670000115,53530.699727520005 2024-09-14,22:39:53.000,258,10987795,14005,0,1726353592,12982.014825629994,59.6235854100014,53530.61588208 2024-09-14,22:39:54.000,258,10987838,13765,0,1726353593,12982.00808932,59.65883105999819,53530.61588208 2024-09-14,22:39:55.000,258,10987805,13925,0,1726353594,12981.98114407999,59.679978450003546,53530.55998512 2024-09-14,22:39:56.000,258,10987876,13925,0,1726353595,12981.98788039,59.70112584000162,53530.580946480004 2024-09-14,22:39:57.000,258,10987808,14085,0,1726353596,12981.96767146,59.76456801000313,53530.5180624 2024-09-14,22:39:58.000,258,10987826,14245,0,1726353597,12981.94072621999,59.77161714000249,53530.5180624 2024-09-14,22:39:59.000,258,10987785,14285,0,1726353598,12981.947462529999,59.806862789999286,53530.46216544 2024-09-14,22:40:00.000,258,10987812,14085,0,1726353599,12981.954198839994,59.835059310004,53530.42024272 2024-09-14,22:40:01.000,258,10987834,14085,0,1726353600,12981.98114407999,59.87735409000015,53530.44120408 2024-09-14,22:40:02.000,258,10987819,13965,0,1726353601,12982.00808932,59.905550610004866,53530.42722984001 2024-09-14,22:40:03.000,258,10987844,14085,0,1726353602,12982.04177086999,59.84915757000272,53530.37832000001 2024-09-14,22:40:04.000,258,10987839,13845,0,1726353603,12982.075452419995,59.870304960000794,53530.42722984001 2024-09-14,22:40:05.000,258,10987779,14085,0,1726353604,12982.095661349995,59.89850147999823,53530.45517832001 2024-09-14,22:40:06.000,258,10987761,14165,0,1726353605,12982.1293429,59.9337471300023,53530.38530712001 2024-09-14,22:40:07.000,258,10987769,13805,0,1726353606,12982.21017862,59.97604190999846,53530.38530712001 2024-09-14,22:40:08.000,258,10987777,14165,0,1726353607,12982.21017862,60.01833669000189,53530.28748744001 2024-09-14,22:40:09.000,258,10987762,13925,0,1726353608,12982.23038755,60.088827990002756,53530.33639728001 2024-09-14,22:40:10.000,258,10987758,14045,0,1726353609,12982.24386016999,60.07472973000404,53530.30844880001 2024-09-14,22:40:11.000,258,10987798,14325,0,1726353610,12982.24386016999,60.102926250001474,53530.28748744001 2024-09-14,22:40:12.000,258,10987774,14005,0,1726353611,12982.29101434,60.095877120002115,53530.23857760001 2024-09-14,22:40:13.000,258,10987776,13845,0,1726353612,12982.277541719995,60.145221030004905,53530.16870640001 2024-09-14,22:40:14.000,258,10987832,13925,0,1726353613,12982.26406909999,60.152270160004264,53530.23857760001 2024-09-14,22:40:15.000,258,10987791,13925,0,1726353614,12982.26406909999,60.1804666800017,53530.30146168 2024-09-14,22:40:16.000,258,10987740,14045,0,1726353615,12982.20344230999,60.15931929000362,53530.22460336 2024-09-14,22:40:17.000,258,10987820,14005,0,1726353616,12982.14955183,60.23685972000385,53530.17569352 2024-09-14,22:40:18.000,258,10987790,14085,0,1726353617,12982.14281551999,60.30030188999808,53530.12678368 2024-09-14,22:40:19.000,258,10987812,14285,0,1726353618,12982.156288139995,60.272105370000645,53530.15473216 2024-09-14,22:40:20.000,258,10987770,13965,0,1726353619,12982.115870279995,60.314400150004076,53530.196654880005 2024-09-14,22:40:21.000,258,10987823,13925,0,1726353620,12982.06197979999,60.36374405999959,53530.09184808001 2024-09-14,22:40:22.000,258,10987787,14245,0,1726353621,12982.06197979999,60.35669493000023,53530.098835200006 2024-09-14,22:40:23.000,258,10987793,14125,0,1726353622,12982.02829825,60.41308797000238,53530.098835200006 2024-09-14,22:40:24.000,258,10987810,14005,0,1726353623,12982.00135300999,60.42013710000174,53530.098835200006 2024-09-14,22:40:25.000,258,10987740,14085,0,1726353624,12981.927253599999,60.455382749998535,53530.07088672001 2024-09-14,22:40:26.000,258,10987808,14205,0,1726353625,12981.880099429989,60.490628400002606,53530.09184808001 2024-09-14,22:40:27.000,258,10987810,14165,0,1726353626,12981.873363119994,60.497677530001965,53530.1337708 2024-09-14,22:40:28.000,258,10987817,14005,0,1726353627,12981.806000019998,60.554070570004114,53530.098835200006 2024-09-14,22:40:29.000,258,10987816,13965,0,1726353628,12981.752109539993,60.57521796000219,53529.980054160005 2024-09-14,22:40:30.000,258,10987736,14045,0,1726353629,12981.698219059988,60.59636535000027,53530.00101552001 2024-09-14,22:40:31.000,258,10987804,14245,0,1726353630,12981.704955369998,60.63161100000434,53530.02197688001 2024-09-14,22:40:32.000,258,10987795,14045,0,1726353631,12981.630855959993,60.65275839000242,53530.028964000005 2024-09-14,22:40:33.000,258,10987808,14405,0,1726353632,12981.536547620002,60.69505316999857,53530.01498976 2024-09-14,22:40:34.000,258,10987756,13885,0,1726353633,12981.475920830002,60.70915143000457,53529.97306704001 2024-09-14,22:40:35.000,258,10987753,13965,0,1726353634,12981.462448209997,60.77964272999816,53529.95210568001 2024-09-14,22:40:36.000,258,10987754,14405,0,1726353635,12981.395085110002,60.79374099000415,53529.87524736001 2024-09-14,22:40:37.000,258,10987793,14005,0,1726353636,12981.361403559997,60.81488838000223,53529.91717008 2024-09-14,22:40:38.000,258,10987818,13885,0,1726353637,12981.267095219991,60.83603577000031,53529.8193504 2024-09-14,22:40:39.000,258,10987780,13885,0,1726353638,12981.226677359991,60.82898664000095,53529.84031176 2024-09-14,22:40:40.000,258,10987814,14085,0,1726353639,12981.219941049996,60.864232289997744,53529.83332464001 2024-09-14,22:40:41.000,258,10987806,13885,0,1726353640,12981.213204740001,60.899477940001816,53529.77742768 2024-09-14,22:40:42.000,258,10987765,14245,0,1726353641,12981.186259499991,60.948821850004606,53529.72851784 2024-09-14,22:40:43.000,258,10987795,13885,0,1726353642,12981.17278688,60.948821850004606,53529.68659512001 2024-09-14,22:40:44.000,258,10987768,14165,0,1726353643,12981.179523189996,60.955870980003965,53529.7494792 2024-09-14,22:40:45.000,258,10987801,14125,0,1726353644,12981.098687469996,61.0193131499982,53529.67262088 2024-09-14,22:40:46.000,258,10987811,13805,0,1726353645,12981.098687469996,60.99816576000012,53529.58877544001 2024-09-14,22:40:47.000,258,10987743,14205,0,1726353646,12981.078478539996,60.99816576000012,53529.6097368 2024-09-14,22:40:48.000,258,10987780,13765,0,1726353647,12981.145841639991,61.00521488999948,53529.62371104 2024-09-14,22:40:49.000,258,10987757,13965,0,1726353648,12981.12563270999,61.04046054000355,53529.61672392001 2024-09-14,22:40:50.000,258,10987781,13925,0,1726353649,12981.139105329996,61.04750967000291,53529.62371104 2024-09-14,22:40:51.000,258,10987728,13925,0,1726353650,12981.166050569991,61.06865706000099,53529.644672400005 2024-09-14,22:40:52.000,258,10987769,14285,0,1726353651,12981.186259499991,61.0193131499982,53529.58178832 2024-09-14,22:40:53.000,258,10987739,14045,0,1726353652,12981.213204740001,61.00521488999948,53529.55383984 2024-09-14,22:40:54.000,258,10987791,14245,0,1726353653,12981.199732119996,60.93472358999861,53529.54685272001 2024-09-14,22:40:55.000,258,10987784,14285,0,1726353654,12981.213204740001,60.93472358999861,53529.53287848 2024-09-14,22:40:56.000,258,10987745,13805,0,1726353655,12981.307513079992,60.84308489999967,53529.54685272001 2024-09-14,22:40:57.000,258,10987798,14005,0,1726353656,12981.381612489997,60.82898664000095,53529.56082696 2024-09-14,22:40:58.000,258,10987757,14085,0,1726353657,12981.435502970002,60.786691860004794,53529.51191712 2024-09-14,22:40:59.000,258,10987817,14245,0,1726353658,12981.536547620002,60.76554446999944,53529.55383984 2024-09-14,22:41:00.000,258,10987782,14165,0,1726353659,12981.590438099993,60.74439708000136,53529.60274968 2024-09-14,22:41:01.000,258,10987815,13925,0,1726353660,12981.651064889993,60.723249690003286,53529.574801200004 2024-09-14,22:41:02.000,258,10987792,14085,0,1726353661,12981.738636919988,60.688004039999214,53529.525891360005 2024-09-14,22:41:03.000,258,10987792,14245,0,1726353662,12981.819472639989,60.69505316999857,53529.56781408001 2024-09-14,22:41:04.000,258,10987773,13725,0,1726353663,12981.927253599999,60.723249690003286,53529.574801200004 2024-09-14,22:41:05.000,258,10987755,14125,0,1726353664,12982.014825629994,60.75849534000008,53529.66563376001 2024-09-14,22:41:06.000,258,10987779,14125,0,1726353665,12982.12260658999,60.75849534000008,53529.595762560006 2024-09-14,22:41:07.000,258,10987777,13885,0,1726353666,12982.21017862,60.786691860004794,53529.595762560006 2024-09-14,22:41:08.000,258,10987767,13965,0,1726353667,12982.25059648,60.80783925000287,53529.63768528001 2024-09-14,22:41:09.000,258,10987760,14005,0,1726353668,12982.31122327,60.82193751000159,53529.61672392001 2024-09-14,22:41:10.000,258,10987807,14245,0,1726353669,12982.3314322,60.84308489999967,53529.66563376001 2024-09-14,22:41:11.000,258,10987764,13765,0,1726353670,12982.41226792,60.906527070001175,53529.77044056 2024-09-14,22:41:12.000,258,10987762,13925,0,1726353671,12982.452685780001,60.92767445999925,53529.763453440006 2024-09-14,22:41:13.000,258,10987761,13765,0,1726353672,12982.432476850001,60.96996924000268,53529.72851784 2024-09-14,22:41:14.000,258,10987761,14005,0,1726353673,12982.472894710001,60.94177271999797,53529.79140192 2024-09-14,22:41:15.000,258,10987813,14085,0,1726353674,12982.526785189992,60.962920110003324,53529.72851784 2024-09-14,22:41:16.000,258,10987761,14045,0,1726353675,12982.499839949996,60.962920110003324,53529.79838904 2024-09-14,22:41:17.000,258,10987744,14405,0,1726353676,12982.533521500001,60.99111663000076,53529.77044056 2024-09-14,22:41:18.000,258,10987749,13925,0,1726353677,12982.526785189992,60.97701837000204,53529.80537616001 2024-09-14,22:41:19.000,258,10987786,13885,0,1726353678,12982.499839949996,60.92767445999925,53529.80537616001 2024-09-14,22:41:20.000,258,10987804,14165,0,1726353679,12982.560466739997,60.857183159998385,53529.82633752 2024-09-14,22:41:21.000,258,10987800,14165,0,1726353680,12982.499839949996,60.92062532999989,53529.73550496001 2024-09-14,22:41:22.000,258,10987778,13885,0,1726353681,12982.553730430001,60.906527070001175,53529.78441480001 2024-09-14,22:41:23.000,258,10987783,14165,0,1726353682,12982.567203049992,60.84308489999967,53529.812363280005 2024-09-14,22:41:24.000,258,10987808,14045,0,1726353683,12982.607620909992,60.84308489999967,53529.77742768 2024-09-14,22:41:25.000,258,10987761,14285,0,1726353684,12982.580675669997,60.75849534000008,53529.79140192 2024-09-14,22:41:26.000,258,10987780,13885,0,1726353685,12982.607620909992,60.7725935999988,53529.79140192 2024-09-14,22:41:27.000,258,10987789,14005,0,1726353686,12982.621093529997,60.75144621000072,53529.75646632001 2024-09-14,22:41:28.000,258,10987795,13885,0,1726353687,12982.661511389997,60.66685665000114,53529.82633752 2024-09-14,22:41:29.000,258,10987753,14085,0,1726353688,12982.688456629992,60.59636535000027,53529.78441480001 2024-09-14,22:41:30.000,258,10987750,14125,0,1726353689,12982.695192940002,60.60341447999963,53529.8193504 2024-09-14,22:41:31.000,258,10987758,14005,0,1726353690,12982.674984010002,60.51882492000004,53529.861273120005 2024-09-14,22:41:32.000,258,10987729,14285,0,1726353691,12982.681720319997,60.47653014000389,53529.82633752 2024-09-14,22:41:33.000,258,10987779,13845,0,1726353692,12982.688456629992,60.41308797000238,53529.85428600001 2024-09-14,22:41:34.000,258,10987795,13805,0,1726353693,12982.722138179997,60.35669493000023,53529.86826024 2024-09-14,22:41:35.000,258,10987779,13885,0,1726353694,12982.701929249997,60.34259667000151,53529.85428600001 2024-09-14,22:41:36.000,258,10987782,13885,0,1726353695,12982.708665559992,60.34964580000087,53529.84031176 2024-09-14,22:41:37.000,258,10987800,13925,0,1726353696,12982.661511389997,60.30735102000472,53529.8193504 2024-09-14,22:41:38.000,258,10987775,13845,0,1726353697,12982.661511389997,60.272105370000645,53529.861273120005 2024-09-14,22:41:39.000,258,10987814,13765,0,1726353698,12982.668247699992,60.314400150004076,53529.88223448001 2024-09-14,22:41:40.000,258,10987832,14125,0,1726353699,12982.621093529997,60.34259667000151,53529.91717008 2024-09-14,22:41:41.000,258,10987848,14325,0,1726353700,12982.594148290002,60.33554754000215,53529.87524736001 2024-09-14,22:41:42.000,258,10987783,14165,0,1726353701,12982.560466739997,60.37784231999831,53529.96607992 2024-09-14,22:41:43.000,258,10987787,13885,0,1726353702,12982.526785189992,60.3919405800043,53529.97306704001 2024-09-14,22:41:44.000,258,10987765,14005,0,1726353703,12982.493103640001,60.39898971000366,53529.86826024 2024-09-14,22:41:45.000,258,10987813,14005,0,1726353704,12982.486367329991,60.38489144999767,53529.88223448001 2024-09-14,22:41:46.000,258,10987737,14085,0,1726353705,12982.439213159996,60.448333619999175,53529.90319584001 2024-09-14,22:41:47.000,258,10987767,14045,0,1726353706,12982.432476850001,60.462431879997894,53529.96607992 2024-09-14,22:41:48.000,258,10987799,14405,0,1726353707,12982.3314322,60.511775790000684,53529.910182960004 2024-09-14,22:41:49.000,258,10987825,13845,0,1726353708,12982.277541719995,60.53997230999812,53529.910182960004 2024-09-14,22:41:50.000,258,10987786,14125,0,1726353709,12982.27080541,60.58931622000091,53529.910182960004 2024-09-14,22:41:51.000,258,10987838,14005,0,1726353710,12982.18996969,60.6386601300037,53529.92415720001 2024-09-14,22:41:52.000,258,10987757,13845,0,1726353711,12982.14955183,60.65275839000242,53529.92415720001 2024-09-14,22:41:53.000,258,10987802,13885,0,1726353712,12982.035034559995,60.64570926000306,53529.9590928 2024-09-14,22:41:54.000,258,10987770,14045,0,1726353713,12982.04850718,60.65980752000178,53529.92415720001 2024-09-14,22:41:55.000,258,10987781,13885,0,1726353714,12982.02156193999,60.66685665000114,53529.87524736001 2024-09-14,22:41:56.000,258,10987793,13805,0,1726353715,12981.98788039,60.64570926000306,53529.92415720001 2024-09-14,22:41:57.000,258,10987767,14125,0,1726353716,12982.04177086999,60.65275839000242,53529.910182960004 2024-09-14,22:41:58.000,258,10987805,14005,0,1726353717,12982.00135300999,60.63161100000434,53529.90319584001 2024-09-14,22:41:59.000,258,10987799,14005,0,1726353718,12982.04177086999,60.59636535000027,53529.8892216 2024-09-14,22:42:00.000,258,10987803,13885,0,1726353719,12982.00135300999,60.60341447999963,53529.8892216 2024-09-14,22:42:01.000,258,10987794,13925,0,1726353720,12982.055243489995,60.561119700003474,53529.8892216 2024-09-14,22:42:02.000,258,10987798,13965,0,1726353721,12982.02829825,60.547021440004755,53529.90319584001 2024-09-14,22:42:03.000,258,10987817,14205,0,1726353722,12982.055243489995,60.547021440004755,53529.90319584001 2024-09-14,22:42:04.000,258,10987779,14045,0,1726353723,12982.02156193999,60.53292317999876,53529.85428600001 2024-09-14,22:42:05.000,258,10987765,13885,0,1726353724,12982.04850718,60.48357927000325,53529.910182960004 2024-09-14,22:42:06.000,258,10987835,13925,0,1726353725,12982.02156193999,60.46948101000453,53529.931144320006 2024-09-14,22:42:07.000,258,10987794,13765,0,1726353726,12982.00135300999,60.37784231999831,53529.90319584001 2024-09-14,22:42:08.000,258,10987742,14165,0,1726353727,12982.02156193999,60.35669493000023,53529.97306704001 2024-09-14,22:42:09.000,258,10987812,13925,0,1726353728,12981.974407769994,60.29325275999872,53529.910182960004 2024-09-14,22:42:10.000,258,10987824,13925,0,1726353729,12981.994616699994,60.25800711000193,53529.89620872 2024-09-14,22:42:11.000,258,10987758,14085,0,1726353730,12981.974407769994,60.25095798000257,53529.90319584001 2024-09-14,22:42:12.000,258,10987814,14165,0,1726353731,12981.98788039,60.1804666800017,53529.92415720001 2024-09-14,22:42:13.000,258,10987835,14165,0,1726353732,12982.00808932,60.1804666800017,53529.92415720001 2024-09-14,22:42:14.000,258,10987762,14085,0,1726353733,12982.02156193999,60.145221030004905,53529.94511856 2024-09-14,22:42:15.000,258,10987817,14205,0,1726353734,12982.02156193999,60.081778860003396,53529.92415720001 2024-09-14,22:42:16.000,258,10987777,14125,0,1726353735,12982.02156193999,60.039484079999966,53529.931144320006 2024-09-14,22:42:17.000,258,10987815,13925,0,1726353736,12981.96093514999,60.039484079999966,53529.91717008 2024-09-14,22:42:18.000,258,10987813,14205,0,1726353737,12981.98788039,60.01833669000189,53530.00101552001 2024-09-14,22:42:19.000,258,10987781,14285,0,1726353738,12982.00135300999,59.98309103999782,53530.00101552001 2024-09-14,22:42:20.000,258,10987813,13885,0,1726353739,12982.00808932,60.00423843000317,53529.96607992 2024-09-14,22:42:21.000,258,10987761,13965,0,1726353740,12982.014825629994,59.912599740004225,53530.00800264 2024-09-14,22:42:22.000,258,10987779,14165,0,1726353741,12982.00808932,59.87735409000015,53530.02197688001 2024-09-14,22:42:23.000,258,10987796,14005,0,1726353742,12981.98114407999,59.835059310004,53530.07088672001 2024-09-14,22:42:24.000,258,10987752,14045,0,1726353743,12981.974407769994,59.82801018000464,53530.077873840004 2024-09-14,22:42:25.000,258,10987791,14125,0,1726353744,12981.94072621999,59.79981365999993,53530.11280944 2024-09-14,22:42:26.000,258,10987793,14005,0,1726353745,12981.880099429989,59.76456801000313,53530.12678368 2024-09-14,22:42:27.000,258,10987817,14045,0,1726353746,12981.866626809999,59.78571540000121,53530.11280944 2024-09-14,22:42:28.000,258,10987785,14005,0,1726353747,12981.812736329994,59.77161714000249,53530.1337708 2024-09-14,22:42:29.000,258,10987791,14085,0,1726353748,12981.799263709989,59.7222732299997,53530.12678368 2024-09-14,22:42:30.000,258,10987688,13885,0,1726353749,12981.779054779989,59.75751888000377,53530.12678368 2024-09-14,22:42:31.000,258,10987778,13925,0,1726353750,12981.731900609993,59.79276453000057,53530.17569352 2024-09-14,22:42:32.000,258,10987786,14285,0,1726353751,12981.698219059988,59.75046975000441,53530.11280944 2024-09-14,22:42:33.000,258,10987746,14005,0,1726353752,12981.664537509998,59.71522410000034,53530.16870640001 2024-09-14,22:42:34.000,258,10987782,13885,0,1726353753,12981.563492859997,59.7222732299997,53530.18966776001 2024-09-14,22:42:35.000,258,10987799,14125,0,1726353754,12981.563492859997,59.65883105999819,53530.16171928 2024-09-14,22:42:36.000,258,10987779,14005,0,1726353755,12981.563492859997,59.67292932000419,53530.18268064 2024-09-14,22:42:37.000,258,10987819,13805,0,1726353756,12981.502866069997,59.65178192999883,53530.18268064 2024-09-14,22:42:38.000,258,10987746,13965,0,1726353757,12981.435502970002,59.65883105999819,53530.196654880005 2024-09-14,22:42:39.000,258,10987801,13965,0,1726353758,12981.401821419997,59.687027580002905,53530.18966776001 2024-09-14,22:42:40.000,258,10987726,13885,0,1726353759,12981.354667250002,59.71522410000034,53530.18268064 2024-09-14,22:42:41.000,258,10987763,13845,0,1726353760,12981.294040460001,59.694076710002264,53530.16171928 2024-09-14,22:42:42.000,258,10987824,14245,0,1726353761,12981.294040460001,59.67292932000419,53530.203642 2024-09-14,22:42:43.000,258,10987798,14325,0,1726353762,12981.240149979996,59.694076710002264,53530.22460336 2024-09-14,22:42:44.000,258,10987817,13765,0,1726353763,12981.19299581,59.71522410000034,53530.15473216 2024-09-14,22:42:45.000,258,10987723,13925,0,1726353764,12981.11216009,59.72932235999906,53530.17569352 2024-09-14,22:42:46.000,258,10987751,13925,0,1726353765,12981.01111544,59.71522410000034,53530.17569352 2024-09-14,22:42:47.000,258,10987817,14165,0,1726353766,12980.957224959995,59.694076710002264,53530.16870640001 2024-09-14,22:42:48.000,258,10987790,13725,0,1726353767,12980.876389239995,59.679978450003546,53530.18268064 2024-09-14,22:42:49.000,258,10987800,14085,0,1726353768,12980.80902614,59.76456801000313,53530.18966776001 2024-09-14,22:42:50.000,258,10987739,14045,0,1726353769,12980.728190419999,59.79276453000057,53530.147745040005 2024-09-14,22:42:51.000,258,10987787,13965,0,1726353770,12980.707981489999,59.76456801000313,53530.16171928 2024-09-14,22:42:52.000,258,10987829,13925,0,1726353771,12980.647354699999,59.76456801000313,53530.16870640001 2024-09-14,22:42:53.000,258,10987789,14165,0,1726353772,12980.566518979998,59.73637148999842,53530.18966776001 2024-09-14,22:42:54.000,258,10987791,13885,0,1726353773,12980.478946949988,59.70112584000162,53530.15473216 2024-09-14,22:42:55.000,258,10987815,13925,0,1726353774,12980.472210639993,59.70112584000162,53530.203642 2024-09-14,22:42:56.000,258,10987772,13885,0,1726353775,12980.418320160003,59.74342061999778,53530.1337708 2024-09-14,22:42:57.000,258,10987804,14085,0,1726353776,12980.357693370002,59.73637148999842,53530.077873840004 2024-09-14,22:42:58.000,258,10987783,14085,0,1726353777,12980.324011819997,59.75046975000441,53530.08486096 2024-09-14,22:42:59.000,258,10987769,13925,0,1726353778,12980.276857650002,59.79981365999993,53530.14075792001 2024-09-14,22:43:00.000,258,10987806,14085,0,1726353779,12980.290330269992,59.84915757000272,53530.11280944 2024-09-14,22:43:01.000,258,10987801,13925,0,1726353780,12980.283593959997,59.835059310004,53530.0638996 2024-09-14,22:43:02.000,258,10987875,13925,0,1726353781,12980.324011819997,59.84915757000272,53530.00800264 2024-09-14,22:43:03.000,258,10987803,14085,0,1726353782,12980.290330269992,59.820961049998004,53530.028964000005 2024-09-14,22:43:04.000,258,10987782,14125,0,1726353783,12980.270121339992,59.77161714000249,53530.0638996 2024-09-14,22:43:05.000,258,10987766,14325,0,1726353784,12980.276857650002,59.820961049998004,53530.04992536001 2024-09-14,22:43:06.000,258,10987780,14045,0,1726353785,12980.229703479992,59.813911919998645,53530.03595112 2024-09-14,22:43:07.000,258,10987732,13845,0,1726353786,12980.249912409992,59.77866627000185,53530.028964000005 2024-09-14,22:43:08.000,258,10987784,13685,0,1726353787,12980.263385029997,59.75751888000377,53530.11280944 2024-09-14,22:43:09.000,258,10987757,13885,0,1726353788,12980.209494549992,59.74342061999778,53530.02197688001 2024-09-14,22:43:10.000,258,10987787,14005,0,1726353789,12980.202758239997,59.77866627000185,53530.00101552001 2024-09-14,22:43:11.000,258,10987812,13725,0,1726353790,12980.209494549992,59.71522410000034,53530.028964000005 2024-09-14,22:43:12.000,258,10987793,13925,0,1726353791,12980.189285619992,59.70817497000098,53530.028964000005 2024-09-14,22:43:13.000,258,10987834,14245,0,1726353792,12980.222967169997,59.67292932000419,53530.05691248 2024-09-14,22:43:14.000,258,10987812,13725,0,1726353793,12980.142131449997,59.6235854100014,53530.028964000005 2024-09-14,22:43:15.000,258,10987766,14085,0,1726353794,12980.169076689992,59.56014323999989,53530.07088672001 2024-09-14,22:43:16.000,258,10987758,14045,0,1726353795,12980.148867759992,59.56014323999989,53530.1337708 2024-09-14,22:43:17.000,258,10987798,14125,0,1726353796,12980.121922519997,59.510799330004374,53530.10582232 2024-09-14,22:43:18.000,258,10987816,14045,0,1726353797,12980.155604070002,59.461455420001585,53530.21761624001 2024-09-14,22:43:19.000,258,10987786,14285,0,1726353798,12980.142131449997,59.461455420001585,53530.18966776001 2024-09-14,22:43:20.000,258,10987724,14045,0,1726353799,12980.196021930002,59.419160639998154,53530.23857760001 2024-09-14,22:43:21.000,258,10987817,14005,0,1726353800,12980.202758239997,59.36981673000264,53530.14075792001 2024-09-14,22:43:22.000,258,10987778,14165,0,1726353801,12980.209494549992,59.36276760000328,53530.18966776001 2024-09-14,22:43:23.000,258,10987789,14005,0,1726353802,12980.216230860002,59.36276760000328,53530.15473216 2024-09-14,22:43:24.000,258,10987747,13925,0,1726353803,12980.189285619992,59.29932543000177,53530.14075792001 2024-09-14,22:43:25.000,258,10987735,14205,0,1726353804,12980.169076689992,59.33457107999857,53530.17569352 2024-09-14,22:43:26.000,258,10987774,13965,0,1726353805,12980.108449899992,59.285227170003054,53530.196654880005 2024-09-14,22:43:27.000,258,10987759,13885,0,1726353806,12980.115186210001,59.285227170003054,53530.21062912001 2024-09-14,22:43:28.000,258,10987824,14125,0,1726353807,12980.074768350001,59.25703064999834,53530.203642 2024-09-14,22:43:29.000,258,10987785,13885,0,1726353808,12980.094977280001,59.25703064999834,53530.23857760001 2024-09-14,22:43:30.000,258,10987801,13805,0,1726353809,12980.068032039992,59.221785000001546,53530.2735132 2024-09-14,22:43:31.000,258,10987762,13925,0,1726353810,12980.088240969992,59.20063761000347,53530.25255184 2024-09-14,22:43:32.000,258,10987786,14045,0,1726353811,12980.094977280001,59.20063761000347,53530.33639728001 2024-09-14,22:43:33.000,258,10987828,14205,0,1726353812,12980.108449899992,59.21473587000219,53530.28748744001 2024-09-14,22:43:34.000,258,10987828,14005,0,1726353813,12980.142131449997,59.20063761000347,53530.35735864001 2024-09-14,22:43:35.000,258,10987813,13885,0,1726353814,12980.108449899992,59.18653935000475,53530.29447456 2024-09-14,22:43:36.000,258,10987802,14285,0,1726353815,12980.108449899992,59.19358848000411,53530.28748744001 2024-09-14,22:43:37.000,258,10987799,14085,0,1726353816,12980.121922519997,59.20768674000283,53530.25255184 2024-09-14,22:43:38.000,258,10987859,13925,0,1726353817,12980.068032039992,59.18653935000475,53530.23857760001 2024-09-14,22:43:39.000,258,10987792,14045,0,1726353818,12980.041086799996,59.1653919599994,53530.25953896001 2024-09-14,22:43:40.000,258,10987807,13965,0,1726353819,12980.027614179991,59.172441089998756,53530.196654880005 2024-09-14,22:43:41.000,258,10987793,14125,0,1726353820,12980.007405249991,59.108998920004524,53530.23159048 2024-09-14,22:43:42.000,258,10987785,14245,0,1726353821,12980.007405249991,59.15129370000068,53530.245564720004 2024-09-14,22:43:43.000,258,10987787,13925,0,1726353822,12979.993932630001,59.15834283000004,53530.196654880005 2024-09-14,22:43:44.000,258,10987823,14165,0,1726353823,12979.9737237,59.14424457000132,53530.22460336 2024-09-14,22:43:45.000,258,10987758,14005,0,1726353824,12979.946778459991,59.1653919599994,53530.21062912001 2024-09-14,22:43:46.000,258,10987788,14045,0,1726353825,12979.919833219996,59.20063761000347,53530.17569352 2024-09-14,22:43:47.000,258,10987808,14045,0,1726353826,12979.85247012,59.24998151999898,53530.18268064 2024-09-14,22:43:48.000,258,10987785,13725,0,1726353827,12979.80531594999,59.29932543000177,53530.1337708 2024-09-14,22:43:49.000,258,10987790,14245,0,1726353828,12979.79184333,59.278178040003695,53530.14075792001 2024-09-14,22:43:50.000,258,10987795,13925,0,1726353829,12979.778370709995,59.29227630000241,53530.203642 2024-09-14,22:43:51.000,258,10987845,14045,0,1726353830,12979.73121654,59.29227630000241,53530.23159048 2024-09-14,22:43:52.000,258,10987855,14245,0,1726353831,12979.717743919995,59.33457107999857,53530.17569352 2024-09-14,22:43:53.000,258,10987815,14245,0,1726353832,12979.73121654,59.376865860002,53530.18268064 2024-09-14,22:43:54.000,258,10987827,13885,0,1726353833,12979.66385343999,59.43325890000415,53530.17569352 2024-09-14,22:43:55.000,258,10987739,14205,0,1726353834,12979.62343557999,59.461455420001585,53530.11979656001 2024-09-14,22:43:56.000,258,10987815,14085,0,1726353835,12979.58301771999,59.49670106999838,53530.15473216 2024-09-14,22:43:57.000,258,10987786,13965,0,1726353836,12979.529127239999,59.461455420001585,53530.15473216 2024-09-14,22:43:58.000,258,10987778,14125,0,1726353837,12979.508918309999,59.468504550000944,53530.1337708 2024-09-14,22:43:59.000,258,10987772,14045,0,1726353838,12979.50218199999,59.48260280999966,53530.11979656001 2024-09-14,22:44:00.000,258,10987727,13965,0,1726353839,12979.475236759994,59.48965193999902,53530.147745040005 2024-09-14,22:44:01.000,258,10987790,14245,0,1726353840,12979.421346279989,59.4755536800003,53530.09184808001 2024-09-14,22:44:02.000,258,10987764,14085,0,1726353841,12979.387664729999,59.510799330004374,53530.077873840004 2024-09-14,22:44:03.000,258,10987850,14245,0,1726353842,12979.374192109994,59.48260280999966,53530.09184808001 2024-09-14,22:44:04.000,258,10987771,14245,0,1726353843,12979.367455799998,59.468504550000944,53530.09184808001 2024-09-14,22:44:05.000,258,10987776,14085,0,1726353844,12979.347246869998,59.42620977000479,53530.10582232 2024-09-14,22:44:06.000,258,10987798,14165,0,1726353845,12979.387664729999,59.419160639998154,53530.147745040005 2024-09-14,22:44:07.000,258,10987775,14165,0,1726353846,12979.333774249993,59.4755536800003,53530.077873840004 2024-09-14,22:44:08.000,258,10987802,14085,0,1726353847,12979.286620079998,59.468504550000944,53530.0638996 2024-09-14,22:44:09.000,258,10987767,14245,0,1726353848,12979.273147459993,59.468504550000944,53530.08486096 2024-09-14,22:44:10.000,258,10987783,13965,0,1726353849,12979.246202219998,59.4755536800003,53530.10582232 2024-09-14,22:44:11.000,258,10987869,14005,0,1726353850,12979.219256979988,59.405062379999436,53530.07088672001 2024-09-14,22:44:12.000,258,10987778,13925,0,1726353851,12979.185575429998,59.405062379999436,53530.08486096 2024-09-14,22:44:13.000,258,10987723,14005,0,1726353852,12979.158630190002,59.39096412000072,53530.05691248 2024-09-14,22:44:14.000,258,10987816,13925,0,1726353853,12979.138421260002,59.398013250000076,53530.10582232 2024-09-14,22:44:15.000,258,10987743,14165,0,1726353854,12979.057585540002,59.39096412000072,53530.02197688001 2024-09-14,22:44:16.000,258,10987803,14085,0,1726353855,12979.044112919997,59.34866934000456,53530.03595112 2024-09-14,22:44:17.000,258,10987811,13725,0,1726353856,12978.963277199997,59.34866934000456,53530.028964000005 2024-09-14,22:44:18.000,258,10987819,14205,0,1726353857,12978.943068269997,59.39096412000072,53529.98704128 2024-09-14,22:44:19.000,258,10987839,14205,0,1726353858,12978.909386719992,59.36276760000328,53529.92415720001 2024-09-14,22:44:20.000,258,10987787,13725,0,1726353859,12978.848759929992,59.36981673000264,53529.931144320006 2024-09-14,22:44:21.000,258,10987821,14165,0,1726353860,12978.77466052,59.30637456000113,53529.89620872 2024-09-14,22:44:22.000,258,10987758,14045,0,1726353861,12978.747715279991,59.278178040003695,53529.8892216 2024-09-14,22:44:23.000,258,10987795,14125,0,1726353862,12978.75445159,59.278178040003695,53529.82633752 2024-09-14,22:44:24.000,258,10987849,13965,0,1726353863,12978.727506349991,59.235883260000264,53529.84729888 2024-09-14,22:44:25.000,258,10987807,14045,0,1726353864,12978.700561109996,59.172441089998756,53529.79838904 2024-09-14,22:44:26.000,258,10987746,14085,0,1726353865,12978.727506349991,59.09490065999853,53529.78441480001 2024-09-14,22:44:27.000,258,10987808,13925,0,1726353866,12978.6938248,59.03850762000366,53529.763453440006 2024-09-14,22:44:28.000,258,10987795,14045,0,1726353867,12978.66687955999,59.02440935999766,53529.72851784 2024-09-14,22:44:29.000,258,10987752,13805,0,1726353868,12978.680352179996,58.97506545000215,53529.75646632001 2024-09-14,22:44:30.000,258,10987773,13845,0,1726353869,12978.639934319996,58.95391806000407,53529.70755648001 2024-09-14,22:44:31.000,258,10987750,13765,0,1726353870,12978.66687955999,58.94686893000471,53529.73550496001 2024-09-14,22:44:32.000,258,10987769,14005,0,1726353871,12978.66687955999,58.95391806000407,53529.65864664 2024-09-14,22:44:33.000,258,10987782,13805,0,1726353872,12978.66687955999,58.91162328000064,53529.67262088 2024-09-14,22:44:34.000,258,10987878,14005,0,1726353873,12978.660143249996,58.92572153999936,53529.65165952 2024-09-14,22:44:35.000,258,10987818,13765,0,1726353874,12978.639934319996,58.92572153999936,53529.66563376001 2024-09-14,22:44:36.000,258,10987797,13725,0,1726353875,12978.63319801,58.89752502000192,53529.55383984 2024-09-14,22:44:37.000,258,10987838,13485,0,1726353876,12978.64667062999,58.93277066999872,53529.60274968 2024-09-14,22:44:38.000,258,10987846,13845,0,1726353877,12978.62646169999,58.93277066999872,53529.574801200004 2024-09-14,22:44:39.000,258,10987783,14085,0,1726353878,12978.619725389995,58.91162328000064,53529.6097368 2024-09-14,22:44:40.000,258,10987779,14005,0,1726353879,12978.64667062999,58.90457415000128,53529.55383984 2024-09-14,22:44:41.000,258,10987826,13885,0,1726353880,12978.660143249996,58.89752502000192,53529.525891360005 2024-09-14,22:44:42.000,258,10987806,13925,0,1726353881,12978.67361587,58.89047589000256,53529.58178832 2024-09-14,22:44:43.000,258,10987757,13925,0,1726353882,12978.68708848999,58.89752502000192,53529.58178832 2024-09-14,22:44:44.000,258,10987817,13885,0,1726353883,12978.6938248,58.8834267600032,53529.60274968 2024-09-14,22:44:45.000,258,10987782,13965,0,1726353884,12978.700561109996,58.89752502000192,53529.644672400005 2024-09-14,22:44:46.000,258,10987784,14005,0,1726353885,12978.67361587,58.89047589000256,53529.63768528001 2024-09-14,22:44:47.000,258,10987807,13965,0,1726353886,12978.68708848999,58.91867241,53529.679608 2024-09-14,22:44:48.000,258,10987776,13925,0,1726353887,12978.660143249996,58.94686893000471,53529.63768528001 2024-09-14,22:44:49.000,258,10987783,14005,0,1726353888,12978.65340694,58.96096719000343,53529.63768528001 2024-09-14,22:44:50.000,258,10987749,14045,0,1726353889,12978.639934319996,58.876377630003844,53529.65864664 2024-09-14,22:44:51.000,258,10987838,13925,0,1726353890,12978.639934319996,58.876377630003844,53529.63768528001 2024-09-14,22:44:52.000,258,10987808,13605,0,1726353891,12978.68708848999,58.84113197999977,53529.693582240005 2024-09-14,22:44:53.000,258,10987771,13885,0,1726353892,12978.66687955999,58.79883720000362,53529.62371104 2024-09-14,22:44:54.000,258,10987798,13885,0,1726353893,12978.6938248,58.7847389400049,53529.65864664 2024-09-14,22:44:55.000,258,10987781,13805,0,1726353894,12978.720770039996,58.73539503000211,53529.65165952 2024-09-14,22:44:56.000,258,10987846,14085,0,1726353895,12978.680352179996,58.72834590000275,53529.595762560006 2024-09-14,22:44:57.000,258,10987804,13965,0,1726353896,12978.740978969996,58.6719528600006,53529.60274968 2024-09-14,22:44:58.000,258,10987785,14005,0,1726353897,12978.727506349991,58.67900198999996,53529.65165952 2024-09-14,22:44:59.000,258,10987829,14205,0,1726353898,12978.828550999991,58.594412430000375,53529.63069816 2024-09-14,22:45:00.000,258,10987793,14245,0,1726353899,12978.801605759996,58.54506852000486,53529.6097368 2024-09-14,22:45:01.000,258,10987800,14165,0,1726353900,12978.848759929992,58.467528090004635,53529.65864664 2024-09-14,22:45:02.000,258,10987834,14005,0,1726353901,12978.855496240001,58.44638069999928,53529.66563376001 2024-09-14,22:45:03.000,258,10987819,13885,0,1726353902,12978.868968859992,58.404085920003126,53529.644672400005 2024-09-14,22:45:04.000,258,10987820,14005,0,1726353903,12978.943068269997,58.30539810000482,53529.65864664 2024-09-14,22:45:05.000,258,10987748,14045,0,1726353904,12978.983486129997,58.25605419000203,53529.68659512001 2024-09-14,22:45:06.000,258,10987816,13885,0,1726353905,12979.057585540002,58.185562890001165,53529.644672400005 2024-09-14,22:45:07.000,258,10987836,14005,0,1726353906,12979.138421260002,58.17146463000245,53529.679608 2024-09-14,22:45:08.000,258,10987818,14165,0,1726353907,12979.185575429998,58.143268109997734,53529.65864664 2024-09-14,22:45:09.000,258,10987833,14005,0,1726353908,12979.286620079998,58.129169849999016,53529.67262088 2024-09-14,22:45:10.000,258,10987746,14045,0,1726353909,12979.306829009998,58.065727680004784,53529.693582240005 2024-09-14,22:45:11.000,258,10987794,13805,0,1726353910,12979.374192109994,58.0798259400035,53529.679608 2024-09-14,22:45:12.000,258,10987756,13965,0,1726353911,12979.428082589999,58.03048203000071,53529.763453440006 2024-09-14,22:45:13.000,258,10987776,13685,0,1726353912,12979.475236759994,58.03048203000071,53529.83332464001 2024-09-14,22:45:14.000,258,10987820,14165,0,1726353913,12979.529127239999,58.009334640002635,53529.79838904 2024-09-14,22:45:15.000,258,10987804,13725,0,1726353914,12979.60322664999,58.009334640002635,53529.8892216 2024-09-14,22:45:16.000,258,10987745,14005,0,1726353915,12979.616699269995,57.959990729999845,53529.83332464001 2024-09-14,22:45:17.000,258,10987773,13925,0,1726353916,12979.60322664999,57.94589247000113,53529.8892216 2024-09-14,22:45:18.000,258,10987784,13885,0,1726353917,12979.636908199995,57.94589247000113,53529.95210568001 2024-09-14,22:45:19.000,258,10987785,13725,0,1726353918,12979.69079868,57.967039859999204,53529.94511856 2024-09-14,22:45:20.000,258,10987834,13925,0,1726353919,12979.677326059995,57.959990729999845,53529.980054160005 2024-09-14,22:45:21.000,258,10987787,13805,0,1726353920,12979.657117129995,57.98113811999792,53530.02197688001 2024-09-14,22:45:22.000,258,10987792,13845,0,1726353921,12979.717743919995,57.959990729999845,53530.00101552001 2024-09-14,22:45:23.000,258,10987791,13725,0,1726353922,12979.76489808999,57.98113811999792,53530.04992536001 2024-09-14,22:45:24.000,258,10987863,13925,0,1726353923,12979.75142547,57.98113811999792,53530.14075792001 2024-09-14,22:45:25.000,258,10987850,13885,0,1726353924,12979.80531594999,57.94589247000113,53530.1337708 2024-09-14,22:45:26.000,258,10987819,13605,0,1726353925,12979.90636059999,57.93179421000241,53530.10582232 2024-09-14,22:45:27.000,258,10987793,13805,0,1726353926,12979.93330584,57.89654855999834,53530.15473216 2024-09-14,22:45:28.000,258,10987772,13965,0,1726353927,12979.9737237,57.87540117000026,53530.14075792001 2024-09-14,22:45:29.000,258,10987797,14125,0,1726353928,12980.061295729996,57.833106390004104,53530.11979656001 2024-09-14,22:45:30.000,258,10987808,13885,0,1726353929,12980.068032039992,57.826057260004745,53530.16171928 2024-09-14,22:45:31.000,258,10987745,13885,0,1726353930,12980.175813000002,57.790811610000674,53530.147745040005 2024-09-14,22:45:32.000,258,10987772,14085,0,1726353931,12980.276857650002,57.727369439999165,53530.203642 2024-09-14,22:45:33.000,258,10987800,14005,0,1726353932,12980.344220749997,57.74851683000452,53530.22460336 2024-09-14,22:45:34.000,258,10987748,14005,0,1726353933,12980.398111230003,57.67802553000365,53530.30146168 2024-09-14,22:45:35.000,258,10987792,14005,0,1726353934,12980.431792779993,57.63573075000022,53530.30146168 2024-09-14,22:45:36.000,258,10987789,14005,0,1726353935,12980.526101119998,57.61458336000214,53530.32242304 2024-09-14,22:45:37.000,258,10987806,14245,0,1726353936,12980.553046359993,57.600485100003425,53530.46915256 2024-09-14,22:45:38.000,258,10987781,13925,0,1726353937,12980.654091009994,57.558190319999994,53530.54601088001 2024-09-14,22:45:39.000,258,10987795,14205,0,1726353938,12980.755135659994,57.558190319999994,53530.45517832001 2024-09-14,22:45:40.000,258,10987774,14245,0,1726353939,12980.815762449995,57.48769901999913,53530.50408816001 2024-09-14,22:45:41.000,258,10987782,13845,0,1726353940,12980.88312554999,57.48769901999913,53530.50408816001 2024-09-14,22:45:42.000,258,10987809,14045,0,1726353941,12980.96396126999,57.43835511000361,53530.49011392 2024-09-14,22:45:43.000,258,10987749,14245,0,1726353942,12981.03132437,57.45245337000233,53530.580946480004 2024-09-14,22:45:44.000,258,10987813,14125,0,1726353943,12981.13236902,57.41720771999826,53530.580946480004 2024-09-14,22:45:45.000,258,10987732,13885,0,1726353944,12981.213204740001,57.374912940002105,53530.650817680005 2024-09-14,22:45:46.000,258,10987834,13965,0,1726353945,12981.267095219991,57.39606033000018,53530.70671464 2024-09-14,22:45:47.000,258,10987768,14085,0,1726353946,12981.368139869992,57.36081468000339,53530.77658584 2024-09-14,22:45:48.000,258,10987768,13845,0,1726353947,12981.442239279997,57.381962070001464,53530.76261160001 2024-09-14,22:45:49.000,258,10987803,14085,0,1726353948,12981.516338690002,57.381962070001464,53530.80453432 2024-09-14,22:45:50.000,258,10987806,13965,0,1726353949,12981.583701789998,57.318519899999956,53530.88837976001 2024-09-14,22:45:51.000,258,10987794,13925,0,1726353950,12981.590438099993,57.29032338000252,53530.902354 2024-09-14,22:45:52.000,258,10987783,13565,0,1726353951,12981.698219059988,57.22688121000101,53530.937289600006 2024-09-14,22:45:53.000,258,10987803,13685,0,1726353952,12981.765582159998,57.24097946999973,53530.95126384 2024-09-14,22:45:54.000,258,10987765,13725,0,1726353953,12981.779054779989,57.25507772999845,53530.9722252 2024-09-14,22:45:55.000,258,10987752,13885,0,1726353954,12981.846417879999,57.20573382000293,53531.00017368 2024-09-14,22:45:56.000,258,10987776,13565,0,1726353955,12981.92051728999,57.184586430004856,53531.084019120004 2024-09-14,22:45:57.000,258,10987757,13845,0,1726353956,12981.96767146,57.135242520002066,53531.11895472 2024-09-14,22:45:58.000,258,10987787,13765,0,1726353957,12982.02829825,57.07884947999992,53531.14690320001 2024-09-14,22:45:59.000,258,10987777,13845,0,1726353958,12982.115870279995,57.04360383000312,53531.16087744 2024-09-14,22:46:00.000,258,10987800,13805,0,1726353959,12982.216914929995,56.98721079000097,53531.29363272001 2024-09-14,22:46:01.000,258,10987780,13885,0,1726353960,12982.26406909999,56.93786687999818,53531.26568424001 2024-09-14,22:46:02.000,258,10987796,14205,0,1726353961,12982.37185006,56.88147384000331,53531.34952968 2024-09-14,22:46:03.000,258,10987811,13965,0,1726353962,12982.405531609991,56.8180316700018,53531.370491040005 2024-09-14,22:46:04.000,258,10987754,14085,0,1726353963,12982.520048879996,56.76163862999965,53531.37747816 2024-09-14,22:46:05.000,258,10987809,13965,0,1726353964,12982.627829839992,56.726392980002856,53531.48228496001 2024-09-14,22:46:06.000,258,10987798,14045,0,1726353965,12982.648038769992,56.70524559000478,53531.51722056 2024-09-14,22:46:07.000,258,10987853,14245,0,1726353966,12982.742347109997,56.65590168000199,53531.5661304 2024-09-14,22:46:08.000,258,10987861,14045,0,1726353967,12982.836655450003,56.64885255000263,53531.69189856 2024-09-14,22:46:09.000,258,10987855,13885,0,1726353968,12982.930963789993,56.59950863999984,53531.68491144 2024-09-14,22:46:10.000,258,10987769,13925,0,1726353969,12983.005063199998,56.557213860003685,53531.66395008 2024-09-14,22:46:11.000,258,10987771,13885,0,1726353970,12983.085898919999,56.5713121200024,53531.7408084 2024-09-14,22:46:12.000,258,10987742,14205,0,1726353971,12983.18020725999,56.500820820001536,53531.73382128 2024-09-14,22:46:13.000,258,10987747,14125,0,1726353972,12983.234097739994,56.500820820001536,53531.80369248 2024-09-14,22:46:14.000,258,10987779,13885,0,1726353973,12983.26104297999,56.4726243000041,53531.84561520001 2024-09-14,22:46:15.000,258,10987825,14045,0,1726353974,12983.32166976999,56.43737865000003,53531.873563680005 2024-09-14,22:46:16.000,258,10987831,14045,0,1726353975,12983.38903287,56.43032952000067,53531.90849928 2024-09-14,22:46:17.000,258,10987792,13965,0,1726353976,12983.42271441999,56.388034740004514,53531.97837048 2024-09-14,22:46:18.000,258,10987832,14045,0,1726353977,12983.476604899995,56.331641700002365,53532.02728032 2024-09-14,22:46:19.000,258,10987768,14005,0,1726353978,12983.52375906999,56.30344517999765,53532.0202932 2024-09-14,22:46:20.000,258,10987770,14165,0,1726353979,12983.517022759996,56.23295388000406,53532.08317728001 2024-09-14,22:46:21.000,258,10987755,13965,0,1726353980,12983.54396799999,56.21180648999871,53532.16702272 2024-09-14,22:46:22.000,258,10987773,14005,0,1726353981,12983.604594789991,56.16951171000255,53532.20195832001 2024-09-14,22:46:23.000,258,10987773,14045,0,1726353982,12983.638276339996,56.113118670000404,53532.1949712 2024-09-14,22:46:24.000,258,10987731,13925,0,1726353983,12983.645012649991,56.07787302000361,53532.257855280004 2024-09-14,22:46:25.000,258,10987852,14365,0,1726353984,12983.698903129996,55.98623433000466,53532.36964920001 2024-09-14,22:46:26.000,258,10987835,13845,0,1726353985,12983.719112059996,55.97213606999867,53532.36266208 2024-09-14,22:46:27.000,258,10987795,14125,0,1726353986,12983.752793610001,55.90869390000444,53532.43952040001 2024-09-14,22:46:28.000,258,10987758,14005,0,1726353987,12983.799947779997,55.873448250000365,53532.46048176 2024-09-14,22:46:29.000,258,10987796,14005,0,1726353988,12983.853838260002,55.83820260000357,53532.52336584 2024-09-14,22:46:30.000,258,10987841,14005,0,1726353989,12983.887519809992,55.78180956000142,53532.56528856001 2024-09-14,22:46:31.000,258,10987770,14045,0,1726353990,12983.934673980002,55.77476043000206,53532.614198400006 2024-09-14,22:46:32.000,258,10987808,14085,0,1726353991,12984.008773389993,55.78180956000142,53532.73996656 2024-09-14,22:46:33.000,258,10987761,14005,0,1726353992,12984.049191249993,55.8029569499995,53532.69804384 2024-09-14,22:46:34.000,258,10987758,13805,0,1726353993,12984.103081729998,55.79590782000014,53532.76791504 2024-09-14,22:46:35.000,258,10987829,14245,0,1726353994,12984.103081729998,55.78885869000078,53532.8587476 2024-09-14,22:46:36.000,258,10987840,13765,0,1726353995,12984.190653759993,55.753613040003984,53532.893683199996 2024-09-14,22:46:37.000,258,10987791,14005,0,1726353996,12984.210862689994,55.82410434000485,53532.94259304001 2024-09-14,22:46:38.000,258,10987754,14045,0,1726353997,12984.278225789989,55.83820260000357,53533.01945136001 2024-09-14,22:46:39.000,258,10987797,13685,0,1726353998,12984.291698409994,55.83115347000421,53532.998490000005 2024-09-14,22:46:40.000,258,10987806,14125,0,1726353999,12984.332116269994,55.817055209998216,53533.061374079996 2024-09-14,22:46:41.000,258,10987830,14045,0,1726354000,12984.412951989994,55.83115347000421,53533.08233544 2024-09-14,22:46:42.000,258,10987828,14365,0,1726354001,12984.42642461,55.83820260000357,53533.11028392001 2024-09-14,22:46:43.000,258,10987811,14125,0,1726354002,12984.48031508999,55.866399120001006,53533.173168 2024-09-14,22:46:44.000,258,10987772,13925,0,1726354003,12984.554414499995,55.85934999000165,53533.19412936 2024-09-14,22:46:45.000,258,10987833,13965,0,1726354004,12984.58135973999,55.85230086000229,53533.27797480001 2024-09-14,22:46:46.000,258,10987796,13805,0,1726354005,12984.62851391,55.83115347000421,53533.27797480001 2024-09-14,22:46:47.000,258,10987754,14085,0,1726354006,12984.675668079995,55.83820260000357,53533.29893616 2024-09-14,22:46:48.000,258,10987752,13885,0,1726354007,12984.74303117999,55.78885869000078,53533.34085888 2024-09-14,22:46:49.000,258,10987803,13885,0,1726354008,12984.76324010999,55.73246564999863,53533.396755839996 2024-09-14,22:46:50.000,258,10987812,14045,0,1726354009,12984.817130589996,55.71131826000055,53533.35483312001 2024-09-14,22:46:51.000,258,10987781,14005,0,1726354010,12984.871021070001,55.67607261000376,53533.47361416001 2024-09-14,22:46:52.000,258,10987773,13965,0,1726354011,12984.844075829991,55.6690234800044,53533.43867856 2024-09-14,22:46:53.000,258,10987779,13925,0,1726354012,12984.911438930001,55.61967957000161,53533.48060128 2024-09-14,22:46:54.000,258,10987786,14005,0,1726354013,12984.958593099997,55.59853218000353,53533.50854976 2024-09-14,22:46:55.000,258,10987849,14005,0,1726354014,12984.978802029997,55.53509001000202,53533.564446719996 2024-09-14,22:46:56.000,258,10987785,13485,0,1726354015,12985.025956199992,55.5562374000001,53533.564446719996 2024-09-14,22:46:57.000,258,10987809,14125,0,1726354016,12985.120264539997,55.42935306000436,53533.60636944 2024-09-14,22:46:58.000,258,10987762,13965,0,1726354017,12985.174155020002,55.40115653999965,53533.64829216 2024-09-14,22:46:59.000,258,10987804,14245,0,1726354018,12985.221309189998,55.37296002000221,53533.68322776 2024-09-14,22:47:00.000,258,10987797,13725,0,1726354019,12985.288672289993,55.288370460002625,53533.718163360005 2024-09-14,22:47:01.000,258,10987809,14045,0,1726354020,12985.389716939993,55.26722307000455,53533.8020088 2024-09-14,22:47:02.000,258,10987782,13845,0,1726354021,12985.450343729994,55.27427220000391,53533.836944400005 2024-09-14,22:47:03.000,258,10987821,13765,0,1726354022,12985.531179449994,55.27427220000391,53533.85091864 2024-09-14,22:47:04.000,258,10987791,14045,0,1726354023,12985.62548779,55.239026549999835,53533.955725440006 2024-09-14,22:47:05.000,258,10987819,13885,0,1726354024,12985.64569672,55.21787916000176,53533.97668680001 2024-09-14,22:47:06.000,258,10987800,14125,0,1726354025,12985.74674137,55.21787916000176,53534.053545120005 2024-09-14,22:47:07.000,258,10987814,13925,0,1726354026,12985.814104469995,55.22492829000112,53534.10944208 2024-09-14,22:47:08.000,258,10987837,13805,0,1726354027,12985.88820388,55.21787916000176,53534.13739056 2024-09-14,22:47:09.000,258,10987810,13885,0,1726354028,12985.92188542999,55.2108300300024,53534.21424888001 2024-09-14,22:47:10.000,258,10987821,13965,0,1726354029,12985.995984839996,55.239026549999835,53534.23521024 2024-09-14,22:47:11.000,258,10987820,13965,0,1726354030,12986.083556869991,55.26017393999791,53534.340017040005 2024-09-14,22:47:12.000,258,10987753,13965,0,1726354031,12986.130711040001,55.26017393999791,53534.27713296 2024-09-14,22:47:13.000,258,10987819,13885,0,1726354032,12986.164392589992,55.31656698000006,53534.3260428 2024-09-14,22:47:14.000,258,10987812,13725,0,1726354033,12986.225019379992,55.33066523999878,53534.38193976001 2024-09-14,22:47:15.000,258,10987748,13765,0,1726354034,12986.225019379992,55.344763500004774,53534.43084960001 2024-09-14,22:47:16.000,258,10987789,13925,0,1726354035,12986.278909859997,55.40115653999965,53534.54264352 2024-09-14,22:47:17.000,258,10987820,14045,0,1726354036,12986.326064029992,55.422303929997724,53534.54264352 2024-09-14,22:47:18.000,258,10987803,13725,0,1726354037,12986.393427130002,55.47869696999987,53534.64745032001 2024-09-14,22:47:19.000,258,10987794,13885,0,1726354038,12986.373218200002,55.506893490004586,53534.6404632 2024-09-14,22:47:20.000,258,10987785,13885,0,1726354039,12986.420372369997,55.520991750003304,53534.7103344 2024-09-14,22:47:21.000,258,10987798,13765,0,1726354040,12986.474262850003,55.56328652999946,53534.7103344 2024-09-14,22:47:22.000,258,10987786,13925,0,1726354041,12986.514680709988,55.61263044000225,53534.80815408 2024-09-14,22:47:23.000,258,10987797,13845,0,1726354042,12986.534889639988,55.62672870000097,53534.83610256001 2024-09-14,22:47:24.000,258,10987800,13965,0,1726354043,12986.595516429988,55.67607261000376,53534.88501240001 2024-09-14,22:47:25.000,258,10987812,14085,0,1726354044,12986.642670599998,55.71131826000055,53534.87802528 2024-09-14,22:47:26.000,258,10987804,13885,0,1726354045,12986.635934289989,55.76066217000334,53534.93392224001 2024-09-14,22:47:27.000,258,10987807,13805,0,1726354046,12986.662879529998,55.81000607999886,53535.00379344001 2024-09-14,22:47:28.000,258,10987820,13845,0,1726354047,12986.656143219989,55.81000607999886,53535.00379344001 2024-09-14,22:47:29.000,258,10987805,13925,0,1726354048,12986.676352149989,55.85230086000229,53535.00379344001 2024-09-14,22:47:30.000,258,10987780,14125,0,1726354049,12986.730242629994,55.88754650999908,53535.07366464 2024-09-14,22:47:31.000,258,10987796,14205,0,1726354050,12986.723506319999,55.97918519999803,53535.08763888 2024-09-14,22:47:32.000,258,10987768,13885,0,1726354051,12986.730242629994,56.02147998000146,53535.129561600006 2024-09-14,22:47:33.000,258,10987863,13925,0,1726354052,12986.75718786999,56.07787302000361,53535.157510080004 2024-09-14,22:47:34.000,258,10987838,13885,0,1726354053,12986.716770009989,56.155413450003834,53535.129561600006 2024-09-14,22:47:35.000,258,10987794,13805,0,1726354054,12986.730242629994,56.155413450003834,53535.2343684 2024-09-14,22:47:36.000,258,10987796,14245,0,1726354055,12986.77739679999,56.19770822999999,53535.18545856 2024-09-14,22:47:37.000,258,10987836,13925,0,1726354056,12986.750451559994,56.25410127000214,53535.2343684 2024-09-14,22:47:38.000,258,10987808,13725,0,1726354057,12986.750451559994,56.25410127000214,53535.22039416001 2024-09-14,22:47:39.000,258,10987838,13885,0,1726354058,12986.770660489994,56.289346919998934,53535.26231688 2024-09-14,22:47:40.000,258,10987849,13645,0,1726354059,12986.770660489994,56.31049431000429,53535.3042396 2024-09-14,22:47:41.000,258,10987794,14005,0,1726354060,12986.743715249999,56.31049431000429,53535.31821384001 2024-09-14,22:47:42.000,258,10987847,13725,0,1726354061,12986.730242629994,56.38098560999788,53535.276291120004 2024-09-14,22:47:43.000,258,10987834,13845,0,1726354062,12986.750451559994,56.39508387000387,53535.31821384001 2024-09-14,22:47:44.000,258,10987820,13925,0,1726354063,12986.743715249999,56.41623126000195,53535.325200960004 2024-09-14,22:47:45.000,258,10987854,13805,0,1726354064,12986.696561079989,56.40213300000323,53535.3741108 2024-09-14,22:47:46.000,258,10987808,13885,0,1726354065,12986.696561079989,56.44442777999939,53535.3741108 2024-09-14,22:47:47.000,258,10987790,14045,0,1726354066,12986.716770009989,56.43032952000067,53535.395072160005 2024-09-14,22:47:48.000,258,10987793,14045,0,1726354067,12986.716770009989,56.44442777999939,53535.38808504001 2024-09-14,22:47:49.000,258,10987791,14125,0,1726354068,12986.669615839994,56.46557517000474,53535.42302064 2024-09-14,22:47:50.000,258,10987829,14325,0,1726354069,12986.703297389999,56.49377169000218,53535.464943360006 2024-09-14,22:47:51.000,258,10987824,14165,0,1726354070,12986.710033699994,56.451476909998746,53535.45096912 2024-09-14,22:47:52.000,258,10987801,14085,0,1726354071,12986.642670599998,56.458526039998105,53535.492891840004 2024-09-14,22:47:53.000,258,10987772,14005,0,1726354072,12986.716770009989,56.458526039998105,53535.50686608001 2024-09-14,22:47:54.000,258,10987834,13765,0,1726354073,12986.689824769994,56.4726243000041,53535.48590472001 2024-09-14,22:47:55.000,258,10987818,14205,0,1726354074,12986.75718786999,56.46557517000474,53535.49987896 2024-09-14,22:47:56.000,258,10987815,13965,0,1726354075,12986.730242629994,56.52196820999961,53535.53481456001 2024-09-14,22:47:57.000,258,10987840,14125,0,1726354076,12986.736978939989,56.550164730004326,53535.52084032 2024-09-14,22:47:58.000,258,10987786,13885,0,1726354077,12986.716770009989,56.5713121200024,53535.57673728 2024-09-14,22:47:59.000,258,10987825,13885,0,1726354078,12986.696561079989,56.61360689999856,53535.632634240006 2024-09-14,22:48:00.000,258,10987800,13925,0,1726354079,12986.656143219989,56.62770516000455,53535.64660848 2024-09-14,22:48:01.000,258,10987771,14285,0,1726354080,12986.662879529998,56.66999994000071,53535.660582720004 2024-09-14,22:48:02.000,258,10987858,13965,0,1726354081,12986.642670599998,56.747540370000934,53535.69551832 2024-09-14,22:48:03.000,258,10987781,14085,0,1726354082,12986.662879529998,56.77573688999837,53535.66756984 2024-09-14,22:48:04.000,258,10987774,14045,0,1726354083,12986.602252739998,56.83917905999988,53535.73744104 2024-09-14,22:48:05.000,258,10987808,13925,0,1726354084,12986.642670599998,56.860326449997956,53535.660582720004 2024-09-14,22:48:06.000,258,10987787,14245,0,1726354085,12986.608989049993,56.88147384000331,53535.71647968 2024-09-14,22:48:07.000,258,10987784,13885,0,1726354086,12986.615725359989,56.909670360000746,53535.730453920005 2024-09-14,22:48:08.000,258,10987813,13845,0,1726354087,12986.642670599998,56.909670360000746,53535.70250544001 2024-09-14,22:48:09.000,258,10987817,14245,0,1726354088,12986.622461669998,56.94491601000482,53535.6885312 2024-09-14,22:48:10.000,258,10987835,14285,0,1726354089,12986.615725359989,56.973112530002254,53535.72346680001 2024-09-14,22:48:11.000,258,10987810,13805,0,1726354090,12986.629197979993,56.93081774999882,53535.730453920005 2024-09-14,22:48:12.000,258,10987798,13965,0,1726354091,12986.662879529998,56.93786687999818,53535.76538952 2024-09-14,22:48:13.000,258,10987797,13805,0,1726354092,12986.662879529998,56.94491601000482,53535.779363760004 2024-09-14,22:48:14.000,258,10987821,13565,0,1726354093,12986.649406909994,56.94491601000482,53535.84224784001 2024-09-14,22:48:15.000,258,10987782,13725,0,1726354094,12986.642670599998,56.923768619999464,53535.849234960006 2024-09-14,22:48:16.000,258,10987840,13965,0,1726354095,12986.662879529998,56.88852297000267,53535.8632092 2024-09-14,22:48:17.000,258,10987848,13685,0,1726354096,12986.649406909994,56.84622818999924,53535.828273600004 2024-09-14,22:48:18.000,258,10987827,13725,0,1726354097,12986.662879529998,56.8532773199986,53535.77237664001 2024-09-14,22:48:19.000,258,10987817,14085,0,1726354098,12986.642670599998,56.84622818999924,53535.76538952 2024-09-14,22:48:20.000,258,10987780,13805,0,1726354099,12986.642670599998,56.83212993000052,53535.75141528001 2024-09-14,22:48:21.000,258,10987813,13885,0,1726354100,12986.615725359989,56.81098254000244,53535.779363760004 2024-09-14,22:48:22.000,258,10987810,13885,0,1726354101,12986.602252739998,56.83212993000052,53535.82128648001 2024-09-14,22:48:23.000,258,10987781,13805,0,1726354102,12986.615725359989,56.77573688999837,53535.779363760004 2024-09-14,22:48:24.000,258,10987779,13725,0,1726354103,12986.575307499988,56.76163862999965,53535.779363760004 2024-09-14,22:48:25.000,258,10987776,13645,0,1726354104,12986.555098569988,56.76163862999965,53535.79333800001 2024-09-14,22:48:26.000,258,10987841,13925,0,1726354105,12986.575307499988,56.76868775999901,53535.779363760004 2024-09-14,22:48:27.000,258,10987797,13925,0,1726354106,12986.514680709988,56.7193438500035,53535.78635088 2024-09-14,22:48:28.000,258,10987772,14045,0,1726354107,12986.480999159998,56.7193438500035,53535.76538952 2024-09-14,22:48:29.000,258,10987837,13725,0,1726354108,12986.548362259993,56.691147329998785,53535.81429936 2024-09-14,22:48:30.000,258,10987810,14005,0,1726354109,12986.555098569988,56.62770516000455,53535.83526072 2024-09-14,22:48:31.000,258,10987828,14125,0,1726354110,12986.528153329993,56.65590168000199,53535.800325120006 2024-09-14,22:48:32.000,258,10987793,13885,0,1726354111,12986.507944399993,56.62770516000455,53535.81429936 2024-09-14,22:48:33.000,258,10987811,14165,0,1726354112,12986.487735469993,56.58541038000112,53535.800325120006 2024-09-14,22:48:34.000,258,10987787,14165,0,1726354113,12986.474262850003,56.62065602999792,53535.800325120006 2024-09-14,22:48:35.000,258,10987790,13925,0,1726354114,12986.507944399993,56.564262990003044,53535.83526072 2024-09-14,22:48:36.000,258,10987822,14125,0,1726354115,12986.474262850003,56.53606646999833,53535.85622208 2024-09-14,22:48:37.000,258,10987778,13965,0,1726354116,12986.454053920002,56.52196820999961,53535.828273600004 2024-09-14,22:48:38.000,258,10987809,13925,0,1726354117,12986.480999159998,56.52196820999961,53535.87718344 2024-09-14,22:48:39.000,258,10987805,14005,0,1726354118,12986.433844990002,56.54311559999769,53535.84224784001 2024-09-14,22:48:40.000,258,10987876,13965,0,1726354119,12986.440581299998,56.557213860003685,53535.90513192 2024-09-14,22:48:41.000,258,10987794,13965,0,1726354120,12986.460790229998,56.557213860003685,53535.87718344 2024-09-14,22:48:42.000,258,10987803,14165,0,1726354121,12986.460790229998,56.54311559999769,53535.87718344 2024-09-14,22:48:43.000,258,10987810,13925,0,1726354122,12986.420372369997,56.52901733999897,53535.92609328 2024-09-14,22:48:44.000,258,10987831,13925,0,1726354123,12986.413636060002,56.557213860003685,53535.91211904 2024-09-14,22:48:45.000,258,10987789,13965,0,1726354124,12986.440581299998,56.53606646999833,53535.94006752001 2024-09-14,22:48:46.000,258,10987793,13885,0,1726354125,12986.420372369997,56.564262990003044,53535.9330804 2024-09-14,22:48:47.000,258,10987823,13925,0,1726354126,12986.379954509997,56.58541038000112,53535.968016000006 2024-09-14,22:48:48.000,258,10987801,13965,0,1726354127,12986.393427130002,56.61360689999856,53535.98897736001 2024-09-14,22:48:49.000,258,10987755,13965,0,1726354128,12986.379954509997,56.564262990003044,53535.98897736001 2024-09-14,22:48:50.000,258,10987830,13845,0,1726354129,12986.319327719997,56.59950863999984,53536.05186144 2024-09-14,22:48:51.000,258,10987760,13925,0,1726354130,12986.245228309992,56.550164730004326,53535.995964480004 2024-09-14,22:48:52.000,258,10987743,14165,0,1726354131,12986.211546760002,56.57836125000176,53536.04487432 2024-09-14,22:48:53.000,258,10987869,13765,0,1726354132,12986.211546760002,56.564262990003044,53536.09378416 2024-09-14,22:48:54.000,258,10987816,14245,0,1726354133,12986.123974729991,56.6065577699992,53536.065835680005 2024-09-14,22:48:55.000,258,10987819,13805,0,1726354134,12986.090293180001,56.564262990003044,53536.05884856001 2024-09-14,22:48:56.000,258,10987823,13965,0,1726354135,12986.083556869991,56.564262990003044,53536.0728228 2024-09-14,22:48:57.000,258,10987876,13805,0,1726354136,12985.975775909996,56.6065577699992,53536.02391296 2024-09-14,22:48:58.000,258,10987780,14005,0,1726354137,12985.92188542999,56.557213860003685,53536.04487432 2024-09-14,22:48:59.000,258,10987771,13885,0,1726354138,12985.94883067,56.58541038000112,53536.02391296 2024-09-14,22:49:00.000,258,10987818,14005,0,1726354139,12985.86125863999,56.6065577699992,53536.03788720001 2024-09-14,22:49:01.000,258,10987815,14165,0,1726354140,12985.834313399995,56.62065602999792,53535.995964480004 2024-09-14,22:49:02.000,258,10987780,13885,0,1726354141,12985.753477679995,56.64180342000327,53535.995964480004 2024-09-14,22:49:03.000,258,10987775,13965,0,1726354142,12985.74674137,56.64180342000327,53535.98897736001 2024-09-14,22:49:04.000,258,10987836,13845,0,1726354143,12985.692850889995,56.65590168000199,53535.95404176 2024-09-14,22:49:05.000,258,10987801,13925,0,1726354144,12985.632224099994,56.63475429000391,53535.95404176 2024-09-14,22:49:06.000,258,10987832,13965,0,1726354145,12985.61875147999,56.70524559000478,53535.95404176 2024-09-14,22:49:07.000,258,10987805,13965,0,1726354146,12985.59854254999,56.677049070000066,53535.91211904 2024-09-14,22:49:08.000,258,10987835,13885,0,1726354147,12985.57833361999,56.62065602999792,53535.95404176 2024-09-14,22:49:09.000,258,10987753,13965,0,1726354148,12985.55812468999,56.62770516000455,53535.947054640004 2024-09-14,22:49:10.000,258,10987813,13885,0,1726354149,12985.504234209999,56.66295081000135,53535.94006752001 2024-09-14,22:49:11.000,258,10987791,13845,0,1726354150,12985.484025279999,56.691147329998785,53535.87019632001 2024-09-14,22:49:12.000,258,10987796,13725,0,1726354151,12985.436871109989,56.66999994000071,53535.92609328 2024-09-14,22:49:13.000,258,10987815,13965,0,1726354152,12985.403189559998,56.677049070000066,53535.91211904 2024-09-14,22:49:14.000,258,10987852,13965,0,1726354153,12985.362771699998,56.65590168000199,53535.87019632001 2024-09-14,22:49:15.000,258,10987786,14045,0,1726354154,12985.389716939993,56.684098199999426,53535.88417056 2024-09-14,22:49:16.000,258,10987843,13885,0,1726354155,12985.342562769998,56.66999994000071,53535.84224784001 2024-09-14,22:49:17.000,258,10987799,13685,0,1726354156,12985.342562769998,56.64885255000263,53535.828273600004 2024-09-14,22:49:18.000,258,10987822,13805,0,1726354157,12985.329090149993,56.677049070000066,53535.82128648001 2024-09-14,22:49:19.000,258,10987813,14005,0,1726354158,12985.308881219993,56.66999994000071,53535.80731224 2024-09-14,22:49:20.000,258,10987748,14165,0,1726354159,12985.221309189998,56.7193438500035,53535.79333800001 2024-09-14,22:49:21.000,258,10987888,13885,0,1726354160,12985.241518119998,56.698196459998144,53535.81429936 2024-09-14,22:49:22.000,258,10987804,13805,0,1726354161,12985.207836569993,56.698196459998144,53535.80731224 2024-09-14,22:49:23.000,258,10987799,13885,0,1726354162,12985.234781810002,56.747540370000934,53535.78635088 2024-09-14,22:49:24.000,258,10987805,13885,0,1726354163,12985.174155020002,56.747540370000934,53535.73744104 2024-09-14,22:49:25.000,258,10987777,13725,0,1726354164,12985.133737160002,56.740491240001575,53535.779363760004 2024-09-14,22:49:26.000,258,10987821,14085,0,1726354165,12985.086582989992,56.747540370000934,53535.779363760004 2024-09-14,22:49:27.000,258,10987808,13565,0,1726354166,12985.093319300002,56.77573688999837,53535.80731224 2024-09-14,22:49:28.000,258,10987786,13725,0,1726354167,12985.086582989992,56.76163862999965,53535.78635088 2024-09-14,22:49:29.000,258,10987801,13565,0,1726354168,12985.025956199992,56.8180316700018,53535.74442816 2024-09-14,22:49:30.000,258,10987751,14045,0,1726354169,12984.965329409992,56.796884280003724,53535.74442816 2024-09-14,22:49:31.000,258,10987817,14005,0,1726354170,12984.877757379996,56.83212993000052,53535.76538952 2024-09-14,22:49:32.000,258,10987823,14045,0,1726354171,12984.823866899991,56.82508080000116,53535.75141528001 2024-09-14,22:49:33.000,258,10987863,14045,0,1726354172,12984.83060321,56.83917905999988,53535.77237664001 2024-09-14,22:49:34.000,258,10987842,13925,0,1726354173,12984.76324010999,56.87442471000395,53535.7584024 2024-09-14,22:49:35.000,258,10987841,13925,0,1726354174,12984.675668079995,56.86737558000459,53535.75141528001 2024-09-14,22:49:36.000,258,10987826,13925,0,1726354175,12984.615041289995,56.88147384000331,53535.730453920005 2024-09-14,22:49:37.000,258,10987815,14005,0,1726354176,12984.554414499995,56.87442471000395,53535.730453920005 2024-09-14,22:49:38.000,258,10987809,13885,0,1726354177,12984.513996639995,56.87442471000395,53535.70250544001 2024-09-14,22:49:39.000,258,10987801,14005,0,1726354178,12984.42642461,56.88147384000331,53535.62564712001 2024-09-14,22:49:40.000,258,10987838,14085,0,1726354179,12984.37927043999,56.93081774999882,53535.6885312 2024-09-14,22:49:41.000,258,10987791,13845,0,1726354180,12984.345588889999,56.98016166000161,53535.660582720004 2024-09-14,22:49:42.000,258,10987795,13925,0,1726354181,12984.258016859989,56.93081774999882,53535.67455696001 2024-09-14,22:49:43.000,258,10987820,13965,0,1726354182,12984.231071619994,56.94491601000482,53535.62564712001 2024-09-14,22:49:44.000,258,10987854,13845,0,1726354183,12984.150235899993,56.98016166000161,53535.58372440001 2024-09-14,22:49:45.000,258,10987784,13805,0,1726354184,12984.109818039993,56.98721079000097,53535.57673728 2024-09-14,22:49:46.000,258,10987841,13805,0,1726354185,12984.069400179993,56.959014270003536,53535.562763040005 2024-09-14,22:49:47.000,258,10987790,14085,0,1726354186,12984.028982319993,56.99425992000033,53535.54180168 2024-09-14,22:49:48.000,258,10987800,14165,0,1726354187,12984.002037079998,57.02245643999777,53535.52084032 2024-09-14,22:49:49.000,258,10987843,14125,0,1726354188,12983.968355529993,57.03655470000376,53535.53481456001 2024-09-14,22:49:50.000,258,10987752,14125,0,1726354189,12983.954882910002,57.07884947999992,53535.5487888 2024-09-14,22:49:51.000,258,10987790,14005,0,1726354190,12983.927937669992,57.07180035000056,53535.492891840004 2024-09-14,22:49:52.000,258,10987753,13885,0,1726354191,12983.927937669992,57.12114426000335,53535.492891840004 2024-09-14,22:49:53.000,258,10987849,14125,0,1726354192,12983.961619219997,57.12819339000271,53535.47193048 2024-09-14,22:49:54.000,258,10987855,14205,0,1726354193,12983.954882910002,57.12114426000335,53535.492891840004 2024-09-14,22:49:55.000,258,10987773,13885,0,1726354194,12983.975091840002,57.1634390399995,53535.50686608001 2024-09-14,22:49:56.000,258,10987819,13805,0,1726354195,12983.961619219997,57.149340780000784,53535.4789176 2024-09-14,22:49:57.000,258,10987843,13925,0,1726354196,12983.995300770002,57.17048816999886,53535.40205928 2024-09-14,22:49:58.000,258,10987820,14285,0,1726354197,12984.002037079998,57.21278295000229,53535.464943360006 2024-09-14,22:49:59.000,258,10987826,13885,0,1726354198,12984.022246009998,57.25507772999845,53535.3741108 2024-09-14,22:50:00.000,258,10987852,14085,0,1726354199,12984.008773389993,57.318519899999956,53535.43699488001 2024-09-14,22:50:01.000,258,10987835,14005,0,1726354200,12984.028982319993,57.40310945999954,53535.45096912 2024-09-14,22:50:02.000,258,10987793,13965,0,1726354201,12984.008773389993,57.41720771999826,53535.42302064 2024-09-14,22:50:03.000,258,10987819,14165,0,1726354202,12983.975091840002,57.44540424000297,53535.45096912 2024-09-14,22:50:04.000,258,10987837,14125,0,1726354203,12983.981828149997,57.501797279997845,53535.43699488001 2024-09-14,22:50:05.000,258,10987829,14005,0,1726354204,12983.995300770002,57.558190319999994,53535.36013656 2024-09-14,22:50:06.000,258,10987780,14325,0,1726354205,12983.995300770002,57.558190319999994,53535.33917520001 2024-09-14,22:50:07.000,258,10987839,13845,0,1726354206,12983.927937669992,57.52999380000256,53535.36712368001 2024-09-14,22:50:08.000,258,10987779,13725,0,1726354207,12983.900992429997,57.58638684000471,53535.4090464 2024-09-14,22:50:09.000,258,10987797,14085,0,1726354208,12983.840365639997,57.62868162000086,53535.41603352001 2024-09-14,22:50:10.000,258,10987735,14205,0,1726354209,12983.732584680001,57.6568781399983,53535.43000776 2024-09-14,22:50:11.000,258,10987821,14045,0,1726354210,12983.671957890001,57.67097640000429,53535.38808504001 2024-09-14,22:50:12.000,258,10987818,13885,0,1726354211,12983.624803719991,57.727369439999165,53535.36712368001 2024-09-14,22:50:13.000,258,10987831,14005,0,1726354212,12983.577649549996,57.783762480001315,53535.36712368001 2024-09-14,22:50:14.000,258,10987852,14045,0,1726354213,12983.55070431,57.81900812999811,53535.36013656 2024-09-14,22:50:15.000,258,10987814,14005,0,1726354214,12983.496813829996,57.826057260004745,53535.38808504001 2024-09-14,22:50:16.000,258,10987793,14005,0,1726354215,12983.44965966,57.80490986999939,53535.33218808 2024-09-14,22:50:17.000,258,10987798,13925,0,1726354216,12983.375560249995,57.833106390004104,53535.35314944 2024-09-14,22:50:18.000,258,10987761,14045,0,1726354217,12983.36882394,57.833106390004104,53535.35314944 2024-09-14,22:50:19.000,258,10987810,13965,0,1726354218,12983.32840608,57.8683520400009,53535.29026536001 2024-09-14,22:50:20.000,258,10987800,13965,0,1726354219,12983.32840608,57.84720465000282,53535.26231688 2024-09-14,22:50:21.000,258,10987796,14165,0,1726354220,12983.314933459995,57.88245029999962,53535.24135552 2024-09-14,22:50:22.000,258,10987778,13885,0,1726354221,12983.294724529995,57.87540117000026,53535.26231688 2024-09-14,22:50:23.000,258,10987805,14045,0,1726354222,12983.254306669995,57.92474508000305,53535.2343684 2024-09-14,22:50:24.000,258,10987777,14085,0,1726354223,12983.28125190999,57.93179421000241,53535.24135552 2024-09-14,22:50:25.000,258,10987785,13965,0,1726354224,12983.314933459995,57.967039859999204,53535.26231688 2024-09-14,22:50:26.000,258,10987777,14005,0,1726354225,12983.335142389995,57.94589247000113,53535.227381280005 2024-09-14,22:50:27.000,258,10987818,13885,0,1726354226,12983.38229655999,57.93179421000241,53535.19244568 2024-09-14,22:50:28.000,258,10987822,13885,0,1726354227,12983.4092418,57.93884334000177,53535.19943280001 2024-09-14,22:50:29.000,258,10987827,14085,0,1726354228,12983.4092418,57.91769595000369,53535.14353584 2024-09-14,22:50:30.000,258,10987786,13765,0,1726354229,12983.436187039995,57.92474508000305,53535.18545856 2024-09-14,22:50:31.000,258,10987809,13845,0,1726354230,12983.42945073,57.91064682000433,53535.21340704 2024-09-14,22:50:32.000,258,10987782,13925,0,1726354231,12983.46313227999,57.93884334000177,53535.17148432001 2024-09-14,22:50:33.000,258,10987789,13885,0,1726354232,12983.456395969995,57.952941600000486,53535.20641992 2024-09-14,22:50:34.000,258,10987785,14005,0,1726354233,12983.48334120999,57.967039859999204,53535.19943280001 2024-09-14,22:50:35.000,258,10987795,13845,0,1726354234,12983.48334120999,57.93884334000177,53535.20641992 2024-09-14,22:50:36.000,258,10987849,14005,0,1726354235,12983.44965966,58.016383770001994,53535.15052296001 2024-09-14,22:50:37.000,258,10987787,14005,0,1726354236,12983.49007752,57.94589247000113,53535.20641992 2024-09-14,22:50:38.000,258,10987762,13885,0,1726354237,12983.456395969995,57.959990729999845,53535.19244568 2024-09-14,22:50:39.000,258,10987852,13885,0,1726354238,12983.456395969995,57.98113811999792,53535.17148432001 2024-09-14,22:50:40.000,258,10987833,13845,0,1726354239,12983.42271441999,58.002285510003276,53535.17148432001 2024-09-14,22:50:41.000,258,10987780,13965,0,1726354240,12983.44292334999,57.97408898999856,53535.157510080004 2024-09-14,22:50:42.000,258,10987807,14085,0,1726354241,12983.436187039995,57.98818725000456,53535.19943280001 2024-09-14,22:50:43.000,258,10987790,14085,0,1726354242,12983.46313227999,57.967039859999204,53535.12257448001 2024-09-14,22:50:44.000,258,10987791,13885,0,1726354243,12983.44965966,57.98113811999792,53535.129561600006 2024-09-14,22:50:45.000,258,10987791,13845,0,1726354244,12983.38229655999,57.93884334000177,53535.14353584 2024-09-14,22:50:46.000,258,10987805,13645,0,1726354245,12983.44965966,57.89654855999834,53535.13654872 2024-09-14,22:50:47.000,258,10987739,14085,0,1726354246,12983.46986859,57.8683520400009,53535.12257448001 2024-09-14,22:50:48.000,258,10987799,14205,0,1726354247,12983.517022759996,57.88245029999962,53535.094626 2024-09-14,22:50:49.000,258,10987749,13725,0,1726354248,12983.557440619996,57.8683520400009,53535.07366464 2024-09-14,22:50:50.000,258,10987770,13925,0,1726354249,12983.54396799999,57.89654855999834,53535.13654872 2024-09-14,22:50:51.000,258,10987777,13925,0,1726354250,12983.564176929991,57.88949942999898,53535.10161312001 2024-09-14,22:50:52.000,258,10987811,13885,0,1726354251,12983.6113311,57.91769595000369,53535.10161312001 2024-09-14,22:50:53.000,258,10987801,13925,0,1726354252,12983.624803719991,57.92474508000305,53535.15052296001 2024-09-14,22:50:54.000,258,10987841,13885,0,1726354253,12983.645012649991,57.93179421000241,53535.178471440006 2024-09-14,22:50:55.000,258,10987791,13805,0,1726354254,12983.685430509991,57.91769595000369,53535.18545856 2024-09-14,22:50:56.000,258,10987801,14125,0,1726354255,12983.712375750001,57.91064682000433,53535.227381280005 2024-09-14,22:50:57.000,258,10987794,14245,0,1726354256,12983.752793610001,57.92474508000305,53535.18545856 2024-09-14,22:50:58.000,258,10987806,13805,0,1726354257,12983.799947779997,57.93179421000241,53535.20641992 2024-09-14,22:50:59.000,258,10987774,13885,0,1726354258,12983.840365639997,57.967039859999204,53535.19943280001 2024-09-14,22:51:00.000,258,10987775,14005,0,1726354259,12983.887519809992,57.967039859999204,53535.26231688 2024-09-14,22:51:01.000,258,10987786,14005,0,1726354260,12983.941410289997,57.91064682000433,53535.26930400001 2024-09-14,22:51:02.000,258,10987778,14045,0,1726354261,12984.002037079998,57.88245029999962,53535.24834264001 2024-09-14,22:51:03.000,258,10987782,14045,0,1726354262,12984.042454939998,57.840155520003464,53535.26930400001 2024-09-14,22:51:04.000,258,10987788,13805,0,1726354263,12984.069400179993,57.80490986999939,53535.29026536001 2024-09-14,22:51:05.000,258,10987808,13965,0,1726354264,12984.123290659998,57.776713350001955,53535.36712368001 2024-09-14,22:51:06.000,258,10987820,13845,0,1726354265,12984.156972209988,57.720320309999806,53535.36013656 2024-09-14,22:51:07.000,258,10987800,13965,0,1726354266,12984.177181139989,57.6568781399983,53535.36013656 2024-09-14,22:51:08.000,258,10987781,14005,0,1726354267,12984.210862689994,57.6216324900015,53535.36013656 2024-09-14,22:51:09.000,258,10987778,13685,0,1726354268,12984.217598999989,57.544092060001276,53535.36712368001 2024-09-14,22:51:10.000,258,10987760,13725,0,1726354269,12984.244544239999,57.48064988999977,53535.38109792 2024-09-14,22:51:11.000,258,10987774,13885,0,1726354270,12984.325379959999,57.43835511000361,53535.36712368001 2024-09-14,22:51:12.000,258,10987803,14045,0,1726354271,12984.33885257999,57.35376555000403,53535.33917520001 2024-09-14,22:51:13.000,258,10987813,13765,0,1726354272,12984.37927043999,57.3114707700006,53535.38109792 2024-09-14,22:51:14.000,258,10987791,13725,0,1726354273,12984.37927043999,57.26917599000444,53535.40205928 2024-09-14,22:51:15.000,258,10987749,14045,0,1726354274,12984.41968829999,57.198684690003574,53535.443982000004 2024-09-14,22:51:16.000,258,10987806,13965,0,1726354275,12984.40621568,57.191635560004215,53535.41603352001 2024-09-14,22:51:17.000,258,10987770,13845,0,1726354276,12984.46010615999,57.21983208000165,53535.443982000004 2024-09-14,22:51:18.000,258,10987777,13845,0,1726354277,12984.46010615999,57.149340780000784,53535.50686608001 2024-09-14,22:51:19.000,258,10987762,14125,0,1726354278,12984.513996639995,57.10704600000463,53535.45795624001 2024-09-14,22:51:20.000,258,10987799,14005,0,1726354279,12984.534205569995,57.11409513000399,53535.43000776 2024-09-14,22:51:21.000,258,10987790,13725,0,1726354280,12984.574623429995,57.099996869997995,53535.513853200006 2024-09-14,22:51:22.000,258,10987751,13885,0,1726354281,12984.60830498,57.07180035000056,53535.52084032 2024-09-14,22:51:23.000,258,10987754,13925,0,1726354282,12984.64198652999,57.03655470000376,53535.562763040005 2024-09-14,22:51:24.000,258,10987778,14125,0,1726354283,12984.66219545999,57.00835817999905,53535.57673728 2024-09-14,22:51:25.000,258,10987756,13845,0,1726354284,12984.6891407,56.99425992000033,53535.59769864 2024-09-14,22:51:26.000,258,10987745,13885,0,1726354285,12984.74303117999,57.00130904999969,53535.62564712001 2024-09-14,22:51:27.000,258,10987813,14285,0,1726354286,12984.776712729996,57.02245643999777,53535.61866 2024-09-14,22:51:28.000,258,10987746,14245,0,1726354287,12984.81039428,56.98721079000097,53535.58372440001 2024-09-14,22:51:29.000,258,10987766,13965,0,1726354288,12984.871021070001,56.98721079000097,53535.62564712001 2024-09-14,22:51:30.000,258,10987757,14165,0,1726354289,12984.931647860001,57.03655470000376,53535.61866 2024-09-14,22:51:31.000,258,10987751,13885,0,1726354290,12985.019219889997,57.02245643999777,53535.632634240006 2024-09-14,22:51:32.000,258,10987786,13965,0,1726354291,12985.086582989992,56.98721079000097,53535.6885312 2024-09-14,22:51:33.000,258,10987780,13965,0,1726354292,12985.133737160002,57.04360383000312,53535.681544080006 2024-09-14,22:51:34.000,258,10987745,13925,0,1726354293,12985.160682399997,57.0647512200012,53535.69551832 2024-09-14,22:51:35.000,258,10987755,14085,0,1726354294,12985.254990740003,57.05770209000184,53535.76538952 2024-09-14,22:51:36.000,258,10987788,13965,0,1726354295,12985.329090149993,57.11409513000399,53535.78635088 2024-09-14,22:51:37.000,258,10987736,13805,0,1726354296,12985.409925869993,57.142291650001425,53535.79333800001 2024-09-14,22:51:38.000,258,10987750,13885,0,1726354297,12985.457080039989,57.184586430004856,53535.898144800005 2024-09-14,22:51:39.000,258,10987731,13725,0,1726354298,12985.490761589994,57.184586430004856,53535.87718344 2024-09-14,22:51:40.000,258,10987779,14045,0,1726354299,12985.55812468999,57.20573382000293,53535.89115768001 2024-09-14,22:51:41.000,258,10987794,13845,0,1726354300,12985.612015169994,57.191635560004215,53535.90513192 2024-09-14,22:51:42.000,258,10987784,14125,0,1726354301,12985.69958719999,57.149340780000784,53535.94006752001 2024-09-14,22:51:43.000,258,10987823,14125,0,1726354302,12985.69958719999,57.1634390399995,53535.968016000006 2024-09-14,22:51:44.000,258,10987756,14045,0,1726354303,12985.78715923,57.184586430004856,53535.968016000006 2024-09-14,22:51:45.000,258,10987706,14245,0,1726354304,12985.78715923,57.17753729999822,53535.96102888001 2024-09-14,22:51:46.000,258,10987799,13965,0,1726354305,12985.84104970999,57.156389910000144,53536.065835680005 2024-09-14,22:51:47.000,258,10987792,13765,0,1726354306,12985.84778602,57.184586430004856,53536.065835680005 2024-09-14,22:51:48.000,258,10987789,13765,0,1726354307,12985.834313399995,57.1634390399995,53536.07980992 2024-09-14,22:51:49.000,258,10987718,13725,0,1726354308,12985.894940189995,57.184586430004856,53536.07980992 2024-09-14,22:51:50.000,258,10987758,13805,0,1726354309,12985.88146756999,57.184586430004856,53536.03788720001 2024-09-14,22:51:51.000,258,10987785,13845,0,1726354310,12985.84778602,57.21278295000229,53536.10077128 2024-09-14,22:51:52.000,258,10987794,13965,0,1726354311,12985.92862174,57.20573382000293,53536.04487432 2024-09-14,22:51:53.000,258,10987803,14045,0,1726354312,12985.94883067,57.191635560004215,53536.0728228 2024-09-14,22:51:54.000,258,10987775,14085,0,1726354313,12985.94883067,57.17048816999886,53536.05186144 2024-09-14,22:51:55.000,258,10987805,13885,0,1726354314,12985.98924853,57.156389910000144,53536.0728228 2024-09-14,22:51:56.000,258,10987775,13845,0,1726354315,12986.02966639,57.1634390399995,53536.12173264 2024-09-14,22:51:57.000,258,10987784,13845,0,1726354316,12986.063347939991,57.149340780000784,53536.14968112 2024-09-14,22:51:58.000,258,10987764,13885,0,1726354317,12986.056611629996,57.142291650001425,53536.114745520004 2024-09-14,22:51:59.000,258,10987785,13845,0,1726354318,12986.063347939991,57.142291650001425,53536.15666824001 2024-09-14,22:52:00.000,258,10987815,13885,0,1726354319,12986.083556869991,57.156389910000144,53536.10775840001 2024-09-14,22:52:01.000,258,10987779,13685,0,1726354320,12986.150919970001,57.17753729999822,53536.12871976001 2024-09-14,22:52:02.000,258,10987791,13925,0,1726354321,12986.164392589992,57.184586430004856,53536.135706880006 2024-09-14,22:52:03.000,258,10987767,14005,0,1726354322,12986.198074139997,57.22688121000101,53536.14968112 2024-09-14,22:52:04.000,258,10987745,13885,0,1726354323,12986.245228309992,57.184586430004856,53536.12871976001 2024-09-14,22:52:05.000,258,10987745,13845,0,1726354324,12986.211546760002,57.20573382000293,53536.12173264 2024-09-14,22:52:06.000,258,10987827,13965,0,1726354325,12986.204810449992,57.24097946999973,53536.114745520004 2024-09-14,22:52:07.000,258,10987731,14045,0,1726354326,12986.191337830001,57.29737251000188,53536.12173264 2024-09-14,22:52:08.000,258,10987775,13805,0,1726354327,12986.157656279996,57.318519899999956,53536.09378416 2024-09-14,22:52:09.000,258,10987752,13885,0,1726354328,12986.177865209997,57.3114707700006,53536.12871976001 2024-09-14,22:52:10.000,258,10987746,14005,0,1726354329,12986.137447349996,57.33966728999803,53536.14968112 2024-09-14,22:52:11.000,258,10987802,14245,0,1726354330,12986.184601519992,57.3114707700006,53536.20557808001 2024-09-14,22:52:12.000,258,10987755,14085,0,1726354331,12986.184601519992,57.325569029999315,53536.233526560005 2024-09-14,22:52:13.000,258,10987821,13765,0,1726354332,12986.191337830001,57.374912940002105,53536.184616720006 2024-09-14,22:52:14.000,258,10987724,13965,0,1726354333,12986.184601519992,57.40310945999954,53536.233526560005 2024-09-14,22:52:15.000,258,10987788,13965,0,1726354334,12986.184601519992,57.41720771999826,53536.28942352 2024-09-14,22:52:16.000,258,10987796,14205,0,1726354335,12986.184601519992,57.374912940002105,53536.24051368 2024-09-14,22:52:17.000,258,10987743,13925,0,1726354336,12986.198074139997,57.34671642000467,53536.28942352 2024-09-14,22:52:18.000,258,10987781,14045,0,1726354337,12986.177865209997,57.34671642000467,53536.24051368 2024-09-14,22:52:19.000,258,10987810,14045,0,1726354338,12986.164392589992,57.41720771999826,53536.26846216 2024-09-14,22:52:20.000,258,10987790,14045,0,1726354339,12986.130711040001,57.431305980004254,53536.26846216 2024-09-14,22:52:21.000,258,10987781,13925,0,1726354340,12986.117238419996,57.48064988999977,53536.32435912001 2024-09-14,22:52:22.000,258,10987822,14045,0,1726354341,12986.110502110001,57.41720771999826,53536.317372 2024-09-14,22:52:23.000,258,10987713,13885,0,1726354342,12986.076820559996,57.494748149998486,53536.32435912001 2024-09-14,22:52:24.000,258,10987792,13885,0,1726354343,12986.063347939991,57.53704293000192,53536.331346240004 2024-09-14,22:52:25.000,258,10987770,14245,0,1726354344,12986.00945746,57.58638684000471,53536.29641064001 2024-09-14,22:52:26.000,258,10987750,14125,0,1726354345,12985.995984839996,57.57933770999807,53536.29641064001 2024-09-14,22:52:27.000,258,10987814,14245,0,1726354346,12985.98924853,57.593435970004066,53536.331346240004 2024-09-14,22:52:28.000,258,10987803,14005,0,1726354347,12985.98924853,57.61458336000214,53536.31038488 2024-09-14,22:52:29.000,258,10987795,14005,0,1726354348,12985.94209435999,57.61458336000214,53536.303397760006 2024-09-14,22:52:30.000,258,10987712,14205,0,1726354349,12985.915149119995,57.64982900999894,53536.21955232 2024-09-14,22:52:31.000,258,10987750,13885,0,1726354350,12985.935358049996,57.6568781399983,53536.22653944001 2024-09-14,22:52:32.000,258,10987798,14045,0,1726354351,12985.90167649999,57.64277987999958,53536.20557808001 2024-09-14,22:52:33.000,258,10987769,14045,0,1726354352,12985.94209435999,57.69917292000173,53536.17064248 2024-09-14,22:52:34.000,258,10987799,13885,0,1726354353,12985.915149119995,57.68507466000301,53536.21955232 2024-09-14,22:52:35.000,258,10987800,13925,0,1726354354,12985.915149119995,57.68507466000301,53536.2125652 2024-09-14,22:52:36.000,258,10987811,14245,0,1726354355,12985.96230328999,57.6568781399983,53536.2125652 2024-09-14,22:52:37.000,258,10987759,13925,0,1726354356,12986.00945746,57.68507466000301,53536.15666824001 2024-09-14,22:52:38.000,258,10987810,14005,0,1726354357,12985.995984839996,57.62868162000086,53536.19859096 2024-09-14,22:52:39.000,258,10987739,13965,0,1726354358,12986.016193769996,57.66392726999766,53536.12173264 2024-09-14,22:52:40.000,258,10987758,13965,0,1726354359,12986.056611629996,57.6216324900015,53536.14968112 2024-09-14,22:52:41.000,258,10987800,13925,0,1726354360,12986.097029489996,57.62868162000086,53536.142694 2024-09-14,22:52:42.000,258,10987741,13885,0,1726354361,12986.076820559996,57.6216324900015,53536.15666824001 2024-09-14,22:52:43.000,258,10987739,14085,0,1726354362,12986.063347939991,57.64277987999958,53536.17064248 2024-09-14,22:52:44.000,258,10987803,14205,0,1726354363,12986.056611629996,57.607534230002784,53536.114745520004 2024-09-14,22:52:45.000,258,10987744,14165,0,1726354364,12985.995984839996,57.56523944999935,53536.07980992 2024-09-14,22:52:46.000,258,10987713,13805,0,1726354365,12985.995984839996,57.53704293000192,53536.03090008 2024-09-14,22:52:47.000,258,10987775,14005,0,1726354366,12985.955566979996,57.5229446700032,53536.05186144 2024-09-14,22:52:48.000,258,10987823,14205,0,1726354367,12985.92862174,57.50884641000448,53536.00993872001 2024-09-14,22:52:49.000,258,10987763,14085,0,1726354368,12985.84778602,57.494748149998486,53535.98897736001 2024-09-14,22:52:50.000,258,10987772,13965,0,1726354369,12985.773686609995,57.44540424000297,53536.0029516 2024-09-14,22:52:51.000,258,10987755,13885,0,1726354370,12985.793895539995,57.424256850004895,53535.96102888001 2024-09-14,22:52:52.000,258,10987785,14005,0,1726354371,12985.72653244,57.40310945999954,53536.00993872001 2024-09-14,22:52:53.000,258,10987776,14045,0,1726354372,12985.70632351,57.38901120000082,53535.95404176 2024-09-14,22:52:54.000,258,10987849,14245,0,1726354373,12985.72653244,57.33966728999803,53536.016925840006 2024-09-14,22:52:55.000,258,10987768,13765,0,1726354374,12985.66590565,57.36081468000339,53535.968016000006 2024-09-14,22:52:56.000,258,10987735,13965,0,1726354375,12985.632224099994,57.374912940002105,53535.91910616001 2024-09-14,22:52:57.000,258,10987826,13725,0,1726354376,12985.564860999999,57.367863810002746,53535.84224784001 2024-09-14,22:52:58.000,258,10987772,13965,0,1726354377,12985.544652069999,57.325569029999315,53535.88417056 2024-09-14,22:52:59.000,258,10987784,13925,0,1726354378,12985.484025279999,57.34671642000467,53535.87718344 2024-09-14,22:53:00.000,258,10987720,13965,0,1726354379,12985.450343729994,57.34671642000467,53535.83526072 2024-09-14,22:53:01.000,258,10987805,13885,0,1726354380,12985.463816349999,57.34671642000467,53535.82128648001 2024-09-14,22:53:02.000,258,10987813,14125,0,1726354381,12985.423398489998,57.33966728999803,53535.8632092 2024-09-14,22:53:03.000,258,10987761,13925,0,1726354382,12985.416662179989,57.34671642000467,53535.828273600004 2024-09-14,22:53:04.000,258,10987788,14245,0,1726354383,12985.382980629998,57.325569029999315,53535.81429936 2024-09-14,22:53:05.000,258,10987721,14045,0,1726354384,12985.403189559998,57.29032338000252,53535.77237664001 2024-09-14,22:53:06.000,258,10987789,13925,0,1726354385,12985.342562769998,57.325569029999315,53535.74442816 2024-09-14,22:53:07.000,258,10987735,13925,0,1726354386,12985.342562769998,57.325569029999315,53535.7584024 2024-09-14,22:53:08.000,258,10987765,13925,0,1726354387,12985.302144909998,57.38901120000082,53535.71647968 2024-09-14,22:53:09.000,258,10987827,14085,0,1726354388,12985.214572880002,57.325569029999315,53535.730453920005 2024-09-14,22:53:10.000,258,10987725,14005,0,1726354389,12985.194363950002,57.35376555000403,53535.69551832 2024-09-14,22:53:11.000,258,10987836,13765,0,1726354390,12985.187627639993,57.332618159998674,53535.660582720004 2024-09-14,22:53:12.000,258,10987858,13885,0,1726354391,12985.133737160002,57.318519899999956,53535.60468576001 2024-09-14,22:53:13.000,258,10987827,13725,0,1726354392,12985.019219889997,57.374912940002105,53535.58372440001 2024-09-14,22:53:14.000,258,10987783,13925,0,1726354393,12985.025956199992,57.36081468000339,53535.57673728 2024-09-14,22:53:15.000,258,10987790,14085,0,1726354394,12984.999010959997,57.35376555000403,53535.562763040005 2024-09-14,22:53:16.000,258,10987832,13565,0,1726354395,12984.958593099997,57.29737251000188,53535.492891840004 2024-09-14,22:53:17.000,258,10987789,13925,0,1726354396,12984.965329409992,57.30442164000124,53535.47193048 2024-09-14,22:53:18.000,258,10987806,14165,0,1726354397,12984.951856790001,57.30442164000124,53535.464943360006 2024-09-14,22:53:19.000,258,10987766,14045,0,1726354398,12984.931647860001,57.3114707700006,53535.443982000004 2024-09-14,22:53:20.000,258,10987824,14245,0,1726354399,12984.891230000001,57.29737251000188,53535.40205928 2024-09-14,22:53:21.000,258,10987815,14085,0,1726354400,12984.877757379996,57.29032338000252,53535.43000776 2024-09-14,22:53:22.000,258,10987816,14045,0,1726354401,12984.857548449996,57.25507772999845,53535.395072160005 2024-09-14,22:53:23.000,258,10987823,14005,0,1726354402,12984.83060321,57.2762251200038,53535.36013656 2024-09-14,22:53:24.000,258,10987841,14245,0,1726354403,12984.823866899991,57.29737251000188,53535.38109792 2024-09-14,22:53:25.000,258,10987741,13845,0,1726354404,12984.837339519996,57.29032338000252,53535.33917520001 2024-09-14,22:53:26.000,258,10987800,14085,0,1726354405,12984.83060321,57.26917599000444,53535.33218808 2024-09-14,22:53:27.000,258,10987828,13925,0,1726354406,12984.817130589996,57.2762251200038,53535.2343684 2024-09-14,22:53:28.000,258,10987826,13805,0,1726354407,12984.79018535,57.2762251200038,53535.227381280005 2024-09-14,22:53:29.000,258,10987759,13725,0,1726354408,12984.877757379996,57.28327425000316,53535.31122672 2024-09-14,22:53:30.000,258,10987789,13925,0,1726354409,12984.891230000001,57.26212685999781,53535.297252480006 2024-09-14,22:53:31.000,258,10987840,13805,0,1726354410,12984.918175239996,57.24097946999973,53535.297252480006 2024-09-14,22:53:32.000,258,10987831,14245,0,1726354411,12984.945120479992,57.23393034000037,53535.26930400001 2024-09-14,22:53:33.000,258,10987818,14205,0,1726354412,12984.999010959997,57.24097946999973,53535.29026536001 2024-09-14,22:53:34.000,258,10987831,13725,0,1726354413,12985.019219889997,57.198684690003574,53535.25532976 2024-09-14,22:53:35.000,258,10987790,13925,0,1726354414,12985.046165129992,57.24097946999973,53535.25532976 2024-09-14,22:53:36.000,258,10987822,13925,0,1726354415,12985.093319300002,57.21983208000165,53535.227381280005 2024-09-14,22:53:37.000,258,10987781,13805,0,1726354416,12985.127000849992,57.21983208000165,53535.18545856 2024-09-14,22:53:38.000,258,10987825,13965,0,1726354417,12985.073110370002,57.184586430004856,53535.3042396 2024-09-14,22:53:39.000,258,10987754,13805,0,1726354418,12985.066374059992,57.184586430004856,53535.24135552 2024-09-14,22:53:40.000,258,10987813,14005,0,1726354419,12985.073110370002,57.17048816999886,53535.178471440006 2024-09-14,22:53:41.000,258,10987775,14005,0,1726354420,12985.059637749997,57.156389910000144,53535.20641992 2024-09-14,22:53:42.000,258,10987854,13845,0,1726354421,12985.005747269992,57.099996869997995,53535.24135552 2024-09-14,22:53:43.000,258,10987787,13925,0,1726354422,12985.059637749997,57.099996869997995,53535.18545856 2024-09-14,22:53:44.000,258,10987814,13925,0,1726354423,12985.046165129992,57.0647512200012,53535.178471440006 2024-09-14,22:53:45.000,258,10987747,13685,0,1726354424,12985.005747269992,57.11409513000399,53535.22039416001 2024-09-14,22:53:46.000,258,10987804,13885,0,1726354425,12984.965329409992,57.0647512200012,53535.25532976 2024-09-14,22:53:47.000,258,10987875,14045,0,1726354426,12984.985538339992,57.05770209000184,53535.31821384001 2024-09-14,22:53:48.000,258,10987780,13925,0,1726354427,12984.965329409992,57.00130904999969,53535.276291120004 2024-09-14,22:53:49.000,258,10987766,14005,0,1726354428,12984.911438930001,56.973112530002254,53535.26930400001 2024-09-14,22:53:50.000,258,10987824,14005,0,1726354429,12984.884493689991,56.89557210000203,53535.276291120004 2024-09-14,22:53:51.000,258,10987786,14005,0,1726354430,12984.938384169996,56.80393341000308,53535.24834264001 2024-09-14,22:53:52.000,258,10987789,14005,0,1726354431,12985.066374059992,56.726392980002856,53535.26930400001 2024-09-14,22:53:53.000,258,10987790,13845,0,1726354432,12985.113528230002,56.691147329998785,53535.2343684 2024-09-14,22:53:54.000,258,10987769,13925,0,1726354433,12985.221309189998,56.6065577699992,53535.25532976 2024-09-14,22:53:55.000,258,10987795,13845,0,1726354434,12985.329090149993,56.564262990003044,53535.26231688 2024-09-14,22:53:56.000,258,10987835,13925,0,1726354435,12985.450343729994,56.514919080000254,53535.297252480006 2024-09-14,22:53:57.000,258,10987765,13885,0,1726354436,12985.524443139999,56.42328039000131,53535.26930400001 2024-09-14,22:53:58.000,258,10987838,13965,0,1726354437,12985.585069929999,56.41623126000195,53535.31821384001 2024-09-14,22:53:59.000,258,10987804,14165,0,1726354438,12985.672641959995,56.34573996000108,53535.36712368001 2024-09-14,22:54:00.000,258,10987775,13845,0,1726354439,12985.70632351,56.338690830001724,53535.33917520001 2024-09-14,22:54:01.000,258,10987776,14045,0,1726354440,12985.76021398999,56.21885561999807,53535.28327824 2024-09-14,22:54:02.000,258,10987819,13845,0,1726354441,12985.84104970999,56.2259047500047,53535.297252480006 2024-09-14,22:54:03.000,258,10987789,13885,0,1726354442,12985.98924853,56.13426605999848,53535.38109792 2024-09-14,22:54:04.000,258,10987805,14005,0,1726354443,12986.04987532,56.08492215000297,53535.31122672 2024-09-14,22:54:05.000,258,10987816,14045,0,1726354444,12986.110502110001,56.07082389000425,53535.38808504001 2024-09-14,22:54:06.000,258,10987828,13925,0,1726354445,12986.157656279996,56.02852911000082,53535.4090464 2024-09-14,22:54:07.000,258,10987801,13965,0,1726354446,12986.211546760002,55.97213606999867,53535.41603352001 2024-09-14,22:54:08.000,258,10987738,14045,0,1726354447,12986.238491999997,55.95803780999995,53535.346162320006 2024-09-14,22:54:09.000,258,10987828,14005,0,1726354448,12986.299118789997,55.866399120001006,53535.38808504001 2024-09-14,22:54:10.000,258,10987744,13965,0,1726354449,12986.326064029992,55.85230086000229,53535.43699488001 2024-09-14,22:54:11.000,258,10987788,13965,0,1726354450,12986.346272959992,55.8029569499995,53535.43000776 2024-09-14,22:54:12.000,258,10987841,13965,0,1726354451,12986.373218200002,55.73246564999863,53535.443982000004 2024-09-14,22:54:13.000,258,10987843,13965,0,1726354452,12986.420372369997,55.690170870002476,53535.492891840004 2024-09-14,22:54:14.000,258,10987780,14165,0,1726354453,12986.379954509997,55.63377783000033,53535.513853200006 2024-09-14,22:54:15.000,258,10987776,14085,0,1726354454,12986.312591410002,55.58443392000481,53535.513853200006 2024-09-14,22:54:16.000,258,10987828,14245,0,1726354455,12986.319327719997,55.56328652999946,53535.47193048 2024-09-14,22:54:17.000,258,10987823,13885,0,1726354456,12986.366481889992,55.520991750003304,53535.43000776 2024-09-14,22:54:18.000,258,10987776,13885,0,1726354457,12986.339536649997,55.47869696999987,53535.492891840004 2024-09-14,22:54:19.000,258,10987812,14165,0,1726354458,12986.319327719997,55.422303929997724,53535.48590472001 2024-09-14,22:54:20.000,258,10987791,14365,0,1726354459,12986.346272959992,55.38705828000093,53535.47193048 2024-09-14,22:54:21.000,258,10987776,14325,0,1726354460,12986.393427130002,55.33771436999814,53535.492891840004 2024-09-14,22:54:22.000,258,10987858,14045,0,1726354461,12986.386690819993,55.31656698000006,53535.513853200006 2024-09-14,22:54:23.000,258,10987802,14005,0,1726354462,12986.440581299998,55.295419590001984,53535.54180168 2024-09-14,22:54:24.000,258,10987781,14165,0,1726354463,12986.427108679993,55.3095178500007,53535.56975016 2024-09-14,22:54:25.000,258,10987888,14205,0,1726354464,12986.440581299998,55.239026549999835,53535.52084032 2024-09-14,22:54:26.000,258,10987826,14165,0,1726354465,12986.454053920002,55.239026549999835,53535.50686608001 2024-09-14,22:54:27.000,258,10987801,14005,0,1726354466,12986.528153329993,55.20378090000304,53535.52084032 2024-09-14,22:54:28.000,258,10987763,13885,0,1726354467,12986.595516429988,55.231977420000476,53535.492891840004 2024-09-14,22:54:29.000,258,10987821,14085,0,1726354468,12986.608989049993,55.22492829000112,53535.52782744 2024-09-14,22:54:30.000,258,10987752,14085,0,1726354469,12986.595516429988,55.25312480999855,53535.492891840004 2024-09-14,22:54:31.000,258,10987779,14165,0,1726354470,12986.656143219989,55.231977420000476,53535.55577592001 2024-09-14,22:54:32.000,258,10987806,14085,0,1726354471,12986.730242629994,55.20378090000304,53535.5487888 2024-09-14,22:54:33.000,258,10987853,14085,0,1726354472,12986.750451559994,55.239026549999835,53535.60468576001 2024-09-14,22:54:34.000,258,10987764,13965,0,1726354473,12986.763924179999,55.20378090000304,53535.57673728 2024-09-14,22:54:35.000,258,10987791,14285,0,1726354474,12986.763924179999,55.20378090000304,53535.58372440001 2024-09-14,22:54:36.000,258,10987812,14405,0,1726354475,12986.79760572999,55.15443699000025,53535.59769864 2024-09-14,22:54:37.000,258,10987871,13885,0,1726354476,12986.79760572999,55.0980439499981,53535.60468576001 2024-09-14,22:54:38.000,258,10987827,13925,0,1726354477,12986.784133109999,55.03460178000387,53535.55577592001 2024-09-14,22:54:39.000,258,10987841,13845,0,1726354478,12986.831287279994,54.999356129999796,53535.50686608001 2024-09-14,22:54:40.000,258,10987852,13565,0,1726354479,12986.831287279994,54.90771744000085,53535.60468576001 2024-09-14,22:54:41.000,258,10987820,13885,0,1726354480,12986.88517776,54.84427526999934,53535.59769864 2024-09-14,22:54:42.000,258,10987771,13805,0,1726354481,12986.8447599,54.78788223000447,53535.60468576001 2024-09-14,22:54:43.000,258,10987805,14045,0,1726354482,12986.8447599,54.75968570999976,53535.54180168 2024-09-14,22:54:44.000,258,10987790,13925,0,1726354483,12986.88517776,54.74558745000104,53535.59769864 2024-09-14,22:54:45.000,258,10987741,13925,0,1726354484,12986.851496209994,54.646899630002736,53535.562763040005 2024-09-14,22:54:46.000,258,10987795,13725,0,1726354485,12986.85823251999,54.63280137000402,53535.52782744 2024-09-14,22:54:47.000,258,10987764,13965,0,1726354486,12986.770660489994,54.53411354999844,53535.562763040005 2024-09-14,22:54:48.000,258,10987815,13965,0,1726354487,12986.703297389999,54.52001528999972,53535.492891840004 2024-09-14,22:54:49.000,258,10987761,14205,0,1726354488,12986.716770009989,54.505917030001,53535.50686608001 2024-09-14,22:54:50.000,258,10987736,13965,0,1726354489,12986.662879529998,54.45657311999821,53535.52084032 2024-09-14,22:54:51.000,258,10987836,13845,0,1726354490,12986.629197979993,54.371983559998625,53535.52782744 2024-09-14,22:54:52.000,258,10987794,14005,0,1726354491,12986.602252739998,54.31559052000375,53535.53481456001 2024-09-14,22:54:53.000,258,10987837,13925,0,1726354492,12986.575307499988,54.27329574000032,53535.395072160005 2024-09-14,22:54:54.000,258,10987768,13925,0,1726354493,12986.568571189993,54.27329574000032,53535.45795624001 2024-09-14,22:54:55.000,258,10987822,13565,0,1726354494,12986.548362259993,54.252148350002244,53535.40205928 2024-09-14,22:54:56.000,258,10987830,13725,0,1726354495,12986.528153329993,54.22395183000481,53535.38808504001 2024-09-14,22:54:57.000,258,10987780,13885,0,1726354496,12986.575307499988,54.245099220002885,53535.4090464 2024-09-14,22:54:58.000,258,10987813,13565,0,1726354497,12986.555098569988,54.28034486999968,53535.42302064 2024-09-14,22:54:59.000,258,10987782,13765,0,1726354498,12986.575307499988,54.2944431299984,53535.4090464 2024-09-14,22:55:00.000,258,10987816,14005,0,1726354499,12986.507944399993,54.30854139000439,53535.38109792 2024-09-14,22:55:01.000,258,10987807,13605,0,1726354500,12986.548362259993,54.2944431299984,53535.395072160005 2024-09-14,22:55:02.000,258,10987819,14085,0,1726354501,12986.534889639988,54.252148350002244,53535.325200960004 2024-09-14,22:55:03.000,258,10987758,13925,0,1726354502,12986.528153329993,54.238050090003526,53535.29026536001 2024-09-14,22:55:04.000,258,10987788,13925,0,1726354503,12986.561834879998,54.18165705000138,53535.31821384001 2024-09-14,22:55:05.000,258,10987782,13925,0,1726354504,12986.528153329993,54.139362269997946,53535.22039416001 2024-09-14,22:55:06.000,258,10987795,14005,0,1726354505,12986.541625949998,54.10411662000115,53535.21340704 2024-09-14,22:55:07.000,258,10987821,13845,0,1726354506,12986.575307499988,54.06182183999772,53535.18545856 2024-09-14,22:55:08.000,258,10987811,13725,0,1726354507,12986.622461669998,54.005428800002846,53535.17148432001 2024-09-14,22:55:09.000,258,10987764,13805,0,1726354508,12986.622461669998,53.89264271999855,53535.157510080004 2024-09-14,22:55:10.000,258,10987792,14045,0,1726354509,12986.662879529998,53.87149533000047,53535.18545856 2024-09-14,22:55:11.000,258,10987766,14165,0,1726354510,12986.649406909994,53.76575838000281,53535.12257448001 2024-09-14,22:55:12.000,258,10987790,13925,0,1726354511,12986.683088459999,53.68821795000258,53535.10161312001 2024-09-14,22:55:13.000,258,10987750,13885,0,1726354512,12986.750451559994,53.610677520002355,53535.08763888 2024-09-14,22:55:14.000,258,10987801,14005,0,1726354513,12986.79760572999,53.51198970000405,53535.06667752 2024-09-14,22:55:15.000,258,10987779,13965,0,1726354514,12986.83802358999,53.44854753000254,53535.094626 2024-09-14,22:55:16.000,258,10987817,14085,0,1726354515,12986.92559562,53.34985971000424,53535.03872904 2024-09-14,22:55:17.000,258,10987767,14045,0,1726354516,12986.932331929995,53.27231928000401,53535.059690400005 2024-09-14,22:55:18.000,258,10987767,14085,0,1726354517,12986.94580455,53.18068058999779,53535.01776768 2024-09-14,22:55:19.000,258,10987787,13965,0,1726354518,12986.972749789995,53.08199276999949,53535.04571616 2024-09-14,22:55:20.000,258,10987861,14045,0,1726354519,12986.952540859995,52.94805930000439,53535.05270328001 2024-09-14,22:55:21.000,258,10987777,13845,0,1726354520,12986.97948609999,52.88461713000288,53534.989819200004 2024-09-14,22:55:22.000,258,10987776,14005,0,1726354521,12986.99969502999,52.792978440003935,53534.93392224001 2024-09-14,22:55:23.000,258,10987771,13805,0,1726354522,12987.094003369995,52.72248714000307,53534.94789648 2024-09-14,22:55:24.000,258,10987793,13805,0,1726354523,12987.12094860999,52.64494671000284,53534.940909360004 2024-09-14,22:55:25.000,258,10987790,13885,0,1726354524,12987.14115753999,52.58855367000069,53534.989819200004 2024-09-14,22:55:26.000,258,10987777,13885,0,1726354525,12987.221993259991,52.560357150003256,53534.940909360004 2024-09-14,22:55:27.000,258,10987788,13965,0,1726354526,12987.262411119991,52.525111499999184,53534.91296088001 2024-09-14,22:55:28.000,258,10987788,14245,0,1726354527,12987.336510529996,52.48281672000303,53534.961870720006 2024-09-14,22:55:29.000,258,10987793,13965,0,1726354528,12987.417346249997,52.48281672000303,53534.95488360001 2024-09-14,22:55:30.000,258,10987773,13965,0,1726354529,12987.484709349992,52.44757106999896,53534.919948 2024-09-14,22:55:31.000,258,10987785,13925,0,1726354530,12987.605962929993,52.37003063999873,53534.96885784 2024-09-14,22:55:32.000,258,10987797,13845,0,1726354531,12987.659853409998,52.292490209998505,53534.940909360004 2024-09-14,22:55:33.000,258,10987811,13965,0,1726354532,12987.740689129998,52.25724456000171,53534.94789648 2024-09-14,22:55:34.000,258,10987769,13805,0,1726354533,12987.834997469989,52.151507610004046,53534.961870720006 2024-09-14,22:55:35.000,258,10987731,13765,0,1726354534,12987.922569499999,52.13036021999869,53534.940909360004 2024-09-14,22:55:36.000,258,10987799,13565,0,1726354535,12988.01687783999,52.03167240000039,53534.919948 2024-09-14,22:55:37.000,258,10987815,13725,0,1726354536,12988.10444987,51.96823022999888,53534.989819200004 2024-09-14,22:55:38.000,258,10987715,14085,0,1726354537,12988.16507666,51.932984580002085,53534.96885784 2024-09-14,22:55:39.000,258,10987763,13845,0,1726354538,12988.22570345,51.91888632000337,53534.940909360004 2024-09-14,22:55:40.000,258,10987784,13845,0,1726354539,12988.27959392999,51.89773892999801,53535.010780560006 2024-09-14,22:55:41.000,258,10987769,13805,0,1726354540,12988.333484409995,51.8483950200025,53535.00379344001 2024-09-14,22:55:42.000,258,10987778,14005,0,1726354541,12988.36716596,51.82724763000442,53534.99680632 2024-09-14,22:55:43.000,258,10987809,14085,0,1726354542,12988.44800168,51.80610023999907,53535.00379344001 2024-09-14,22:55:44.000,258,10987749,14205,0,1726354543,12988.522101089991,51.77790372000163,53535.04571616 2024-09-14,22:55:45.000,258,10987832,13885,0,1726354544,12988.562518949991,51.756756330003554,53534.98283208001 2024-09-14,22:55:46.000,258,10987772,13685,0,1726354545,12988.643354669992,51.72151067999948,53534.99680632 2024-09-14,22:55:47.000,258,10987782,13925,0,1726354546,12988.690508840002,51.693314160002046,53534.98283208001 2024-09-14,22:55:48.000,258,10987797,14125,0,1726354547,12988.683772529992,51.59462634000374,53534.99680632 2024-09-14,22:55:49.000,258,10987785,13725,0,1726354548,12988.710717770002,51.62987199000054,53534.96885784 2024-09-14,22:55:50.000,258,10987842,14125,0,1726354549,12988.771344560002,51.58757721000438,53535.04571616 2024-09-14,22:55:51.000,258,10987771,14045,0,1726354550,12988.885861829993,51.58757721000438,53535.04571616 2024-09-14,22:55:52.000,258,10987811,14205,0,1726354551,12988.912807070003,51.57347894999839,53535.03872904 2024-09-14,22:55:53.000,258,10987771,13965,0,1726354552,12989.034060649989,51.55233156000031,53535.010780560006 2024-09-14,22:55:54.000,258,10987813,13965,0,1726354553,12989.087951129994,51.49593851999816,53534.99680632 2024-09-14,22:55:55.000,258,10987777,14085,0,1726354554,12989.128368989994,51.45364374000201,53534.98283208001 2024-09-14,22:55:56.000,258,10987787,13925,0,1726354555,12989.21594101999,51.41134895999858,53534.97584496 2024-09-14,22:55:57.000,258,10987758,13885,0,1726354556,12989.370876149995,51.36200505000306,53535.059690400005 2024-09-14,22:55:58.000,258,10987777,13845,0,1726354557,12989.391085079995,51.27741549000348,53535.03872904 2024-09-14,22:55:59.000,258,10987794,14085,0,1726354558,12989.47865710999,51.28446462000284,53535.03872904 2024-09-14,22:56:00.000,258,10987713,13965,0,1726354559,12989.51907496999,51.21397332000197,53535.059690400005 2024-09-14,22:56:01.000,258,10987806,13925,0,1726354560,12989.62685593,51.19282593000389,53535.11558736 2024-09-14,22:56:02.000,258,10987761,13965,0,1726354561,12989.660537479991,51.12938376000238,53535.13654872 2024-09-14,22:56:03.000,258,10987746,13925,0,1726354562,12989.727900580001,51.080039849999594,53535.14353584 2024-09-14,22:56:04.000,258,10987812,14045,0,1726354563,12989.768318440001,51.03069594000408,53535.11558736 2024-09-14,22:56:05.000,258,10987762,13925,0,1726354564,12989.741373199991,50.98135203000129,53535.06667752 2024-09-14,22:56:06.000,258,10987797,14005,0,1726354565,12989.727900580001,50.9320081199985,53535.129561600006 2024-09-14,22:56:07.000,258,10987745,13965,0,1726354566,12989.721164269991,50.946106380004494,53535.129561600006 2024-09-14,22:56:08.000,258,10987798,14245,0,1726354567,12989.721164269991,50.9320081199985,53535.178471440006 2024-09-14,22:56:09.000,258,10987799,13965,0,1726354568,12989.734636889996,50.96725377000257,53535.15052296001 2024-09-14,22:56:10.000,258,10987831,14165,0,1726354569,12989.748109510001,50.96725377000257,53535.19943280001 2024-09-14,22:56:11.000,258,10987788,13845,0,1726354570,12989.761582129991,50.96725377000257,53535.2343684 2024-09-14,22:56:12.000,258,10987808,14165,0,1726354571,12989.808736300001,50.97430290000193,53535.227381280005 2024-09-14,22:56:13.000,258,10987767,14005,0,1726354572,12989.801999989992,51.016597679998085,53535.26930400001 2024-09-14,22:56:14.000,258,10987777,14085,0,1726354573,12989.808736300001,51.065941590000875,53535.24135552 2024-09-14,22:56:15.000,258,10987726,14085,0,1726354574,12989.768318440001,51.13643289000174,53535.227381280005 2024-09-14,22:56:16.000,258,10987832,14165,0,1726354575,12989.788527370001,51.20692419000261,53535.2343684 2024-09-14,22:56:17.000,258,10987786,14005,0,1726354576,12989.801999989992,51.23512071000005,53535.276291120004 2024-09-14,22:56:18.000,258,10987769,13725,0,1726354577,12989.808736300001,51.298562880001555,53535.28327824 2024-09-14,22:56:19.000,258,10987792,13885,0,1726354578,12989.862626779992,51.291513750002196,53535.22039416001 2024-09-14,22:56:20.000,258,10987784,14085,0,1726354579,12989.876099399997,51.298562880001555,53535.19943280001 2024-09-14,22:56:21.000,258,10987804,13965,0,1726354580,12989.929989880002,51.298562880001555,53535.25532976 2024-09-14,22:56:22.000,258,10987803,14045,0,1726354581,12989.889572020002,51.291513750002196,53535.3042396 2024-09-14,22:56:23.000,258,10987773,14125,0,1726354582,12989.916517259997,51.31971026999963,53535.297252480006 2024-09-14,22:56:24.000,258,10987778,14085,0,1726354583,12989.950198810002,51.298562880001555,53535.28327824 2024-09-14,22:56:25.000,258,10987803,14005,0,1726354584,12989.943462499992,51.291513750002196,53535.325200960004 2024-09-14,22:56:26.000,258,10987756,14165,0,1726354585,12989.950198810002,51.27741549000348,53535.26231688 2024-09-14,22:56:27.000,258,10987793,14085,0,1726354586,12989.956935119997,51.27036636000412,53535.28327824 2024-09-14,22:56:28.000,258,10987782,13885,0,1726354587,12989.936726189997,51.21397332000197,53535.276291120004 2024-09-14,22:56:29.000,258,10987773,13885,0,1726354588,12989.943462499992,51.15758027999982,53535.2343684 2024-09-14,22:56:30.000,258,10987844,13845,0,1726354589,12989.956935119997,51.115285500003665,53535.28327824 2024-09-14,22:56:31.000,258,10987804,13925,0,1726354590,12989.950198810002,51.065941590000875,53535.24834264001 2024-09-14,22:56:32.000,258,10987783,13925,0,1726354591,12989.963671429992,51.016597679998085,53535.24834264001 2024-09-14,22:56:33.000,258,10987726,14045,0,1726354592,12989.963671429992,51.03774507000344,53535.28327824 2024-09-14,22:56:34.000,258,10987784,14005,0,1726354593,12989.963671429992,50.99545029000001,53535.297252480006 2024-09-14,22:56:35.000,258,10987765,13885,0,1726354594,12989.977144049997,50.95315551000385,53535.297252480006 2024-09-14,22:56:36.000,258,10987781,13845,0,1726354595,12989.929989880002,50.9320081199985,53535.325200960004 2024-09-14,22:56:37.000,258,10987768,13565,0,1726354596,12989.963671429992,50.87561508000363,53535.227381280005 2024-09-14,22:56:38.000,258,10987765,13805,0,1726354597,12989.950198810002,50.87561508000363,53535.3042396 2024-09-14,22:56:39.000,258,10987809,13925,0,1726354598,12989.963671429992,50.833320300000196,53535.31821384001 2024-09-14,22:56:40.000,258,10987755,13885,0,1726354599,12989.909780950002,50.86856595000427,53535.33218808 2024-09-14,22:56:41.000,258,10987758,13965,0,1726354600,12989.916517259997,50.833320300000196,53535.31122672 2024-09-14,22:56:42.000,258,10987746,13885,0,1726354601,12989.956935119997,50.847418559998914,53535.31122672 2024-09-14,22:56:43.000,258,10987769,13965,0,1726354602,12989.977144049997,50.78397639000468,53535.346162320006 2024-09-14,22:56:44.000,258,10987771,14125,0,1726354603,12989.970407740002,50.76282899999933,53535.31821384001 2024-09-14,22:56:45.000,258,10987731,13925,0,1726354604,12990.024298219992,50.74168161000125,53535.35314944 2024-09-14,22:56:46.000,258,10987801,13645,0,1726354605,12990.017561909997,50.74168161000125,53535.395072160005 2024-09-14,22:56:47.000,258,10987775,13845,0,1726354606,12990.078188699998,50.6852885699991,53535.38808504001 2024-09-14,22:56:48.000,258,10987762,14005,0,1726354607,12990.111870250003,50.720534220003174,53535.38109792 2024-09-14,22:56:49.000,258,10987821,13885,0,1726354608,12990.118606559998,50.706435960004455,53535.45096912 2024-09-14,22:56:50.000,258,10987785,13845,0,1726354609,12990.199442279998,50.6852885699991,53535.395072160005 2024-09-14,22:56:51.000,258,10987772,13925,0,1726354610,12990.260069069998,50.63594466000359,53535.4090464 2024-09-14,22:56:52.000,258,10987768,13965,0,1726354611,12990.287014309994,50.69938682999782,53535.40205928 2024-09-14,22:56:53.000,258,10987805,13845,0,1726354612,12990.354377409989,50.657092050001665,53535.42302064 2024-09-14,22:56:54.000,258,10987756,14325,0,1726354613,12990.347641099994,50.63594466000359,53535.47193048 2024-09-14,22:56:55.000,258,10987771,14005,0,1726354614,12990.41500419999,50.62889553000423,53535.43699488001 2024-09-14,22:56:56.000,258,10987777,14245,0,1726354615,12990.468894679994,50.5866007500008,53535.4789176 2024-09-14,22:56:57.000,258,10987779,13925,0,1726354616,12990.509312539994,50.5866007500008,53535.50686608001 2024-09-14,22:56:58.000,258,10987762,13965,0,1726354617,12990.55646670999,50.57955162000144,53535.52782744 2024-09-14,22:56:59.000,258,10987783,14205,0,1726354618,12990.60362088,50.63594466000359,53535.50686608001 2024-09-14,22:57:00.000,258,10987836,13805,0,1726354619,12990.650775049995,50.64299379000295,53535.53481456001 2024-09-14,22:57:01.000,258,10987802,13965,0,1726354620,12990.67772028999,50.63594466000359,53535.562763040005 2024-09-14,22:57:02.000,258,10987812,14125,0,1726354621,12990.751819699995,50.671190310000384,53535.56975016 2024-09-14,22:57:03.000,258,10987782,13845,0,1726354622,12990.792237559996,50.600699009999516,53535.611672880004 2024-09-14,22:57:04.000,258,10987778,14005,0,1726354623,12990.873073279996,50.57955162000144,53535.62564712001 2024-09-14,22:57:05.000,258,10987770,14045,0,1726354624,12990.90675483,50.54430597000464,53535.61866 2024-09-14,22:57:06.000,258,10987761,14085,0,1726354625,12990.953908999996,50.57250249000208,53535.62564712001 2024-09-14,22:57:07.000,258,10987785,13885,0,1726354626,12990.974117929996,50.56545336000272,53535.64660848 2024-09-14,22:57:08.000,258,10987774,14045,0,1726354627,12991.021272099992,50.55840423000336,53535.60468576001 2024-09-14,22:57:09.000,258,10987776,14085,0,1726354628,12991.068426270002,50.56545336000272,53535.62564712001 2024-09-14,22:57:10.000,258,10987828,13845,0,1726354629,12991.162734609992,50.55840423000336,53535.660582720004 2024-09-14,22:57:11.000,258,10987793,13965,0,1726354630,12991.169470920002,50.551355100004,53535.632634240006 2024-09-14,22:57:12.000,258,10987777,14085,0,1726354631,12991.149261990002,50.55840423000336,53535.62564712001 2024-09-14,22:57:13.000,258,10987781,14165,0,1726354632,12991.182943539992,50.57250249000208,53535.64660848 2024-09-14,22:57:14.000,258,10987753,14045,0,1726354633,12991.223361399992,50.5866007500008,53535.67455696001 2024-09-14,22:57:15.000,258,10987824,14085,0,1726354634,12991.176207229997,50.600699009999516,53535.632634240006 2024-09-14,22:57:16.000,258,10987804,13885,0,1726354635,12991.236834019997,50.62184640000487,53535.681544080006 2024-09-14,22:57:17.000,258,10987804,13925,0,1726354636,12991.304197119993,50.62184640000487,53535.67455696001 2024-09-14,22:57:18.000,258,10987826,14245,0,1726354637,12991.317669739998,50.63594466000359,53535.70250544001 2024-09-14,22:57:19.000,258,10987794,14085,0,1726354638,12991.337878669998,50.607748139998876,53535.75141528001 2024-09-14,22:57:20.000,258,10987767,13885,0,1726354639,12991.378296529998,50.664141180001025,53535.730453920005 2024-09-14,22:57:21.000,258,10987814,14565,0,1726354640,12991.398505459998,50.69938682999782,53535.73744104 2024-09-14,22:57:22.000,258,10987750,13925,0,1726354641,12991.405241769993,50.720534220003174,53535.779363760004 2024-09-14,22:57:23.000,258,10987774,14005,0,1726354642,12991.425450699993,50.73463248000189,53535.779363760004 2024-09-14,22:57:24.000,258,10987775,13885,0,1726354643,12991.418714389998,50.75577986999997,53535.779363760004 2024-09-14,22:57:25.000,258,10987687,13925,0,1726354644,12991.432187009988,50.85446768999827,53535.779363760004 2024-09-14,22:57:26.000,258,10987776,13925,0,1726354645,12991.445659629993,50.847418559998914,53535.779363760004 2024-09-14,22:57:27.000,258,10987814,14085,0,1726354646,12991.506286419994,50.847418559998914,53535.84224784001 2024-09-14,22:57:28.000,258,10987714,13885,0,1726354647,12991.492813799989,50.87561508000363,53535.84224784001 2024-09-14,22:57:29.000,258,10987732,14005,0,1726354648,12991.533231659989,50.85446768999827,53535.82128648001 2024-09-14,22:57:30.000,258,10987775,13845,0,1726354649,12991.566913209994,50.840369429999555,53535.83526072 2024-09-14,22:57:31.000,258,10987799,13965,0,1726354650,12991.593858449989,50.840369429999555,53535.8632092 2024-09-14,22:57:32.000,258,10987800,14085,0,1726354651,12991.71511202999,50.840369429999555,53535.83526072 2024-09-14,22:57:33.000,258,10987794,13885,0,1726354652,12991.70163941,50.80512378000276,53535.849234960006 2024-09-14,22:57:34.000,258,10987799,14125,0,1726354653,12991.7622662,50.7980746500034,53535.83526072 2024-09-14,22:57:35.000,258,10987739,14005,0,1726354654,12991.789211439995,50.79102552000404,53535.90513192 2024-09-14,22:57:36.000,258,10987816,13805,0,1726354655,12991.78247513,50.80512378000276,53535.87019632001 2024-09-14,22:57:37.000,258,10987766,14005,0,1726354656,12991.748793579995,50.80512378000276,53535.84224784001 2024-09-14,22:57:38.000,258,10987746,14165,0,1726354657,12991.728584649994,50.81217291000212,53535.80731224 2024-09-14,22:57:39.000,258,10987757,14045,0,1726354658,12991.71511202999,50.85446768999827,53535.898144800005 2024-09-14,22:57:40.000,258,10987765,14005,0,1726354659,12991.69490309999,50.91086073000042,53535.83526072 2024-09-14,22:57:41.000,258,10987782,14045,0,1726354660,12991.61406737999,50.9320081199985,53535.8632092 2024-09-14,22:57:42.000,258,10987765,13845,0,1726354661,12991.533231659989,50.95315551000385,53535.82128648001 2024-09-14,22:57:43.000,258,10987792,13885,0,1726354662,12991.499550109998,50.92495898999914,53535.87019632001 2024-09-14,22:57:44.000,258,10987796,13925,0,1726354663,12991.465868559993,50.96725377000257,53535.87019632001 2024-09-14,22:57:45.000,258,10987767,13925,0,1726354664,12991.459132249998,50.99545029000001,53535.84224784001 2024-09-14,22:57:46.000,258,10987780,13765,0,1726354665,12991.337878669998,51.009548549998726,53535.80731224 2024-09-14,22:57:47.000,258,10987752,14085,0,1726354666,12991.317669739998,50.98840116000065,53535.80731224 2024-09-14,22:57:48.000,258,10987808,14205,0,1726354667,12991.304197119993,51.016597679998085,53535.72346680001 2024-09-14,22:57:49.000,258,10987780,14205,0,1726354668,12991.283988189993,50.96020464000321,53535.70949256 2024-09-14,22:57:50.000,258,10987729,14165,0,1726354669,12991.263779259993,50.95315551000385,53535.69551832 2024-09-14,22:57:51.000,258,10987758,14085,0,1726354670,12991.216625089997,50.98840116000065,53535.70949256 2024-09-14,22:57:52.000,258,10987759,14125,0,1726354671,12991.223361399992,50.9320081199985,53535.6885312 2024-09-14,22:57:53.000,258,10987761,14165,0,1726354672,12991.243570329993,50.96020464000321,53535.611672880004 2024-09-14,22:57:54.000,258,10987804,13605,0,1726354673,12991.243570329993,50.93905724999786,53535.60468576001 2024-09-14,22:57:55.000,258,10987780,13885,0,1726354674,12991.257042949997,50.93905724999786,53535.59071152 2024-09-14,22:57:56.000,258,10987799,14085,0,1726354675,12991.283988189993,50.86856595000427,53535.57673728 2024-09-14,22:57:57.000,258,10987798,14085,0,1726354676,12991.290724500002,50.85446768999827,53535.59769864 2024-09-14,22:57:58.000,258,10987772,13925,0,1726354677,12991.344614979993,50.882664210002986,53535.57673728 2024-09-14,22:57:59.000,258,10987750,14165,0,1726354678,12991.351351290003,50.90381160000106,53535.5487888 2024-09-14,22:58:00.000,258,10987772,13765,0,1726354679,12991.337878669998,50.946106380004494,53535.52782744 2024-09-14,22:58:01.000,258,10987782,14045,0,1726354680,12991.310933430002,51.00249941999937,53535.50686608001 2024-09-14,22:58:02.000,258,10987757,14165,0,1726354681,12991.283988189993,51.00249941999937,53535.4789176 2024-09-14,22:58:03.000,258,10987756,13725,0,1726354682,12991.230097710002,51.080039849999594,53535.443982000004 2024-09-14,22:58:04.000,258,10987833,14085,0,1726354683,12991.189679850002,51.09413810999831,53535.43699488001 2024-09-14,22:58:05.000,258,10987784,14045,0,1726354684,12991.176207229997,51.15758027999982,53535.443982000004 2024-09-14,22:58:06.000,258,10987765,13925,0,1726354685,12991.142525679992,51.1787276699979,53535.443982000004 2024-09-14,22:58:07.000,258,10987813,13925,0,1726354686,12991.142525679992,51.249218969998765,53535.464943360006 2024-09-14,22:58:08.000,258,10987785,14045,0,1726354687,12991.182943539992,51.256268099998124,53535.45795624001 2024-09-14,22:58:09.000,258,10987793,14325,0,1726354688,12991.203152469992,51.28446462000284,53535.43000776 2024-09-14,22:58:10.000,258,10987791,14085,0,1726354689,12991.189679850002,51.305612010000914,53535.41603352001 2024-09-14,22:58:11.000,258,10987784,14165,0,1726354690,12991.189679850002,51.32675939999899,53535.4090464 2024-09-14,22:58:12.000,258,10987842,14205,0,1726354691,12991.203152469992,51.37610331000178,53535.31122672 2024-09-14,22:58:13.000,258,10987788,14045,0,1726354692,12991.176207229997,51.37610331000178,53535.395072160005 2024-09-14,22:58:14.000,258,10987806,14005,0,1726354693,12991.155998299997,51.41134895999858,53535.31821384001 2024-09-14,22:58:15.000,258,10987774,14045,0,1726354694,12991.162734609992,51.42544722000457,53535.297252480006 2024-09-14,22:58:16.000,258,10987800,14285,0,1726354695,12991.122316749992,51.39725069999986,53535.31122672 2024-09-14,22:58:17.000,258,10987808,14245,0,1726354696,12991.095371509997,51.42544722000457,53535.26930400001 2024-09-14,22:58:18.000,258,10987761,13925,0,1726354697,12990.987590550001,51.5029876500048,53535.24834264001 2024-09-14,22:58:19.000,258,10987758,13805,0,1726354698,12990.933700069996,51.524135040002875,53535.276291120004 2024-09-14,22:58:20.000,258,10987720,14085,0,1726354699,12990.940436379991,51.55938068999967,53535.2343684 2024-09-14,22:58:21.000,258,10987718,14245,0,1726354700,12990.920227449991,51.56642981999903,53535.19244568 2024-09-14,22:58:22.000,258,10987827,14165,0,1726354701,12990.86633697,51.6016754700031,53535.1644972 2024-09-14,22:58:23.000,258,10987778,14205,0,1726354702,12990.8865459,51.6369211199999,53535.19244568 2024-09-14,22:58:24.000,258,10987763,14045,0,1726354703,12990.859600659991,51.651019379998615,53535.10161312001 2024-09-14,22:58:25.000,258,10987752,13845,0,1726354704,12990.86633697,51.62987199000054,53535.108600240004 2024-09-14,22:58:26.000,258,10987768,14125,0,1726354705,12990.79897386999,51.651019379998615,53535.07366464 2024-09-14,22:58:27.000,258,10987746,14005,0,1726354706,12990.79897386999,51.67216677000397,53535.00379344001 2024-09-14,22:58:28.000,258,10987764,14125,0,1726354707,12990.751819699995,51.66511764000461,53535.03174192001 2024-09-14,22:58:29.000,258,10987794,13965,0,1726354708,12990.72487446,51.700363290001405,53535.03872904 2024-09-14,22:58:30.000,258,10987705,13805,0,1726354709,12990.71813814999,51.77085459000227,53535.00379344001 2024-09-14,22:58:31.000,258,10987794,14325,0,1726354710,12990.670983979995,51.77790372000163,53535.00379344001 2024-09-14,22:58:32.000,258,10987747,14245,0,1726354711,12990.62382981,51.82019849999779,53534.97584496 2024-09-14,22:58:33.000,258,10987790,14285,0,1726354712,12990.59688456999,51.81314936999843,53534.93392224001 2024-09-14,22:58:34.000,258,10987773,14005,0,1726354713,12990.59688456999,51.77790372000163,53534.92693512 2024-09-14,22:58:35.000,258,10987771,14205,0,1726354714,12990.52278516,51.79905110999971,53534.919948 2024-09-14,22:58:36.000,258,10987783,14045,0,1726354715,12990.53625777999,51.78495285000099,53534.88501240001 2024-09-14,22:58:37.000,258,10987790,14085,0,1726354716,12990.489103609994,51.742658070004836,53534.843089680006 2024-09-14,22:58:38.000,258,10987791,14125,0,1726354717,12990.421740509999,51.749707200004195,53534.843089680006 2024-09-14,22:58:39.000,258,10987790,14085,0,1726354718,12990.347641099994,51.72151067999948,53534.85706392 2024-09-14,22:58:40.000,258,10987820,13925,0,1726354719,12990.293750619989,51.714461550000124,53534.75225712 2024-09-14,22:58:41.000,258,10987742,13965,0,1726354720,12990.287014309994,51.742658070004836,53534.7802056 2024-09-14,22:58:42.000,258,10987762,13885,0,1726354721,12990.233123829988,51.749707200004195,53534.71732152001 2024-09-14,22:58:43.000,258,10987709,14165,0,1726354722,12990.239860139998,51.72855980999884,53534.724308640005 2024-09-14,22:58:44.000,258,10987765,13725,0,1726354723,12990.233123829988,51.77790372000163,53534.7103344 2024-09-14,22:58:45.000,258,10987799,13885,0,1726354724,12990.253332759989,51.79905110999971,53534.73828288 2024-09-14,22:58:46.000,258,10987820,13925,0,1726354725,12990.273541689989,51.80610023999907,53534.675398800005 2024-09-14,22:58:47.000,258,10987803,13805,0,1726354726,12990.287014309994,51.84134589000314,53534.66841168001 2024-09-14,22:58:48.000,258,10987769,13845,0,1726354727,12990.300486929998,51.876591539999936,53534.626488960006 2024-09-14,22:58:49.000,258,10987799,13885,0,1726354728,12990.273541689989,51.95413197000016,53534.61950184001 2024-09-14,22:58:50.000,258,10987732,13925,0,1726354729,12990.313959549989,51.97527935999824,53534.626488960006 2024-09-14,22:58:51.000,258,10987830,13805,0,1726354730,12990.266805379993,52.03872152999975,53534.570592 2024-09-14,22:58:52.000,258,10987810,14085,0,1726354731,12990.239860139998,52.08806544000254,53534.54963064001 2024-09-14,22:58:53.000,258,10987822,13925,0,1726354732,12990.246596449993,52.17970413000148,53534.52168216 2024-09-14,22:58:54.000,258,10987761,13925,0,1726354733,12990.246596449993,52.20790064999892,53534.54264352 2024-09-14,22:58:55.000,258,10987800,13925,0,1726354734,12990.172497039988,52.21494977999828,53534.51469504 2024-09-14,22:58:56.000,258,10987791,14005,0,1726354735,12990.152288109988,52.26429369000107,53534.507707920005 2024-09-14,22:58:57.000,258,10987827,13965,0,1726354736,12990.159024419998,52.26429369000107,53534.45181096001 2024-09-14,22:58:58.000,258,10987773,13725,0,1726354737,12990.118606559998,52.27839194999979,53534.44482384 2024-09-14,22:58:59.000,258,10987780,13725,0,1726354738,12990.078188699998,52.3065884700045,53534.43084960001 2024-09-14,22:59:00.000,258,10987797,13885,0,1726354739,12990.098397629998,52.3065884700045,53534.47975944001 2024-09-14,22:59:01.000,258,10987770,14125,0,1726354740,12990.078188699998,52.299539339997864,53534.51469504 2024-09-14,22:59:02.000,258,10987789,13885,0,1726354741,12990.031034530002,52.27134282000043,53534.40290112 2024-09-14,22:59:03.000,258,10987817,13925,0,1726354742,12990.037770839997,52.26429369000107,53534.44482384 2024-09-14,22:59:04.000,258,10987792,13925,0,1726354743,12990.078188699998,52.299539339997864,53534.340017040005 2024-09-14,22:59:05.000,258,10987789,13765,0,1726354744,12990.078188699998,52.3065884700045,53534.40290112 2024-09-14,22:59:06.000,258,10987783,13925,0,1726354745,12990.091661320002,52.292490209998505,53534.35399128 2024-09-14,22:59:07.000,258,10987796,14045,0,1726354746,12990.145551799993,52.285441079999146,53534.38193976001 2024-09-14,22:59:08.000,258,10987775,14085,0,1726354747,12990.192705969988,52.22904804000427,53534.29809432 2024-09-14,22:59:09.000,258,10987793,13925,0,1726354748,12990.233123829988,52.24314630000299,53534.30508144 2024-09-14,22:59:10.000,258,10987788,13805,0,1726354749,12990.260069069998,52.158556740003405,53534.3260428 2024-09-14,22:59:11.000,258,10987833,13925,0,1726354750,12990.293750619989,52.17970413000148,53534.291107200006 2024-09-14,22:59:12.000,258,10987816,13885,0,1726354751,12990.320695859999,52.151507610004046,53534.26315872001 2024-09-14,22:59:13.000,258,10987768,13925,0,1726354752,12990.293750619989,52.151507610004046,53534.33302992001 2024-09-14,22:59:14.000,258,10987848,13845,0,1726354753,12990.354377409989,52.165605870002764,53534.2561716 2024-09-14,22:59:15.000,258,10987744,14165,0,1726354754,12990.334168479989,52.20085151999956,53534.2561716 2024-09-14,22:59:16.000,258,10987744,14045,0,1726354755,12990.361113719999,52.25019543000235,53534.221236000005 2024-09-14,22:59:17.000,258,10987770,14285,0,1726354756,12990.354377409989,52.299539339997864,53534.291107200006 2024-09-14,22:59:18.000,258,10987775,14045,0,1726354757,12990.307223239994,52.341834120001295,53534.29809432 2024-09-14,22:59:19.000,258,10987798,14045,0,1726354758,12990.327432169994,52.37707976999809,53534.30508144 2024-09-14,22:59:20.000,258,10987751,14085,0,1726354759,12990.300486929998,52.41937455000152,53534.24918448 2024-09-14,22:59:21.000,258,10987764,14205,0,1726354760,12990.253332759989,52.47576759000367,53534.24918448 2024-09-14,22:59:22.000,258,10987775,14165,0,1726354761,12990.239860139998,52.49691498000175,53534.26315872001 2024-09-14,22:59:23.000,258,10987865,13925,0,1726354762,12990.199442279998,52.5533080200039,53534.24219736001 2024-09-14,22:59:24.000,258,10987750,13845,0,1726354763,12990.165760729993,52.567406280002615,53534.221236000005 2024-09-14,22:59:25.000,258,10987759,13925,0,1726354764,12990.159024419998,52.6519958400022,53534.11642920001 2024-09-14,22:59:26.000,258,10987773,14005,0,1726354765,12990.132079180003,52.736585400001786,53534.102454960004 2024-09-14,22:59:27.000,258,10987784,14125,0,1726354766,12990.132079180003,52.800027570003294,53534.11642920001 2024-09-14,22:59:28.000,258,10987784,14165,0,1726354767,12990.159024419998,52.90576452000096,53534.10944208 2024-09-14,22:59:29.000,258,10987785,14245,0,1726354768,12990.145551799993,52.926911909999035,53534.11642920001 2024-09-14,22:59:30.000,258,10987761,14005,0,1726354769,12990.138815489998,52.99035408000054,53534.13040344 2024-09-14,22:59:31.000,258,10987834,14125,0,1726354770,12990.138815489998,53.00445233999926,53534.13739056 2024-09-14,22:59:32.000,258,10987813,13925,0,1726354771,12990.145551799993,53.06084538000141,53534.14437768001 2024-09-14,22:59:33.000,258,10987775,14045,0,1726354772,12990.145551799993,53.13133668000228,53534.14437768001 2024-09-14,22:59:34.000,258,10987805,14165,0,1726354773,12990.145551799993,53.18772972000443,53534.14437768001 2024-09-14,22:59:35.000,258,10987753,14245,0,1726354774,12990.152288109988,53.18772972000443,53534.123416320006 2024-09-14,22:59:36.000,258,10987811,14165,0,1726354775,12990.132079180003,53.208877110002504,53534.13739056 2024-09-14,22:59:37.000,258,10987786,14125,0,1726354776,12990.185969659993,53.27231928000401,53534.06751936 2024-09-14,22:59:38.000,258,10987869,14045,0,1726354777,12990.199442279998,53.26527015000465,53534.09546784001 2024-09-14,22:59:39.000,258,10987826,14205,0,1726354778,12990.206178589993,53.27936841000337,53534.08848072 2024-09-14,22:59:40.000,258,10987793,14085,0,1726354779,12990.199442279998,53.31461406000017,53534.06053224 2024-09-14,22:59:41.000,258,10987796,14245,0,1726354780,12990.159024419998,53.335761449998245,53534.102454960004 2024-09-14,22:59:42.000,258,10987829,14005,0,1726354781,12990.078188699998,53.30051580000145,53534.0116224 2024-09-14,22:59:43.000,258,10987760,13885,0,1726354782,12990.105133939993,53.29346667000209,53534.0116224 2024-09-14,22:59:44.000,258,10987745,14045,0,1726354783,12990.071452390002,53.31461406000017,53534.0116224 2024-09-14,22:59:45.000,258,10987830,13925,0,1726354784,12990.051243460002,53.28641754000273,53534.0116224 2024-09-14,22:59:46.000,258,10987826,13845,0,1726354785,12990.024298219992,53.28641754000273,53533.99066104 2024-09-14,22:59:47.000,258,10987776,13965,0,1726354786,12989.997352979997,53.30756493000081,53533.92078984 2024-09-14,22:59:48.000,258,10987807,14045,0,1726354787,12989.963671429992,53.31461406000017,53533.983673920004 2024-09-14,22:59:49.000,258,10987787,13845,0,1726354788,12989.990616670002,53.27936841000337,53533.94873832001 2024-09-14,22:59:50.000,258,10987737,14005,0,1726354789,12989.997352979997,53.328712319998886,53533.90681560001 2024-09-14,22:59:51.000,258,10987794,13765,0,1726354790,12989.956935119997,53.34281058000488,53533.94873832001 2024-09-14,22:59:52.000,258,10987789,14125,0,1726354791,12989.936726189997,53.3569088400036,53533.97668680001 2024-09-14,22:59:53.000,258,10987758,14205,0,1726354792,12989.977144049997,53.3569088400036,53533.91380272 2024-09-14,22:59:54.000,258,10987770,13805,0,1726354793,12989.950198810002,53.3569088400036,53533.934764080004 2024-09-14,22:59:55.000,258,10987760,14125,0,1726354794,12989.963671429992,53.3569088400036,53533.87886712001 2024-09-14,22:59:56.000,258,10987797,13925,0,1726354795,12990.010825600002,53.34281058000488,53533.92078984 2024-09-14,22:59:57.000,258,10987769,14045,0,1726354796,12989.990616670002,53.36395797000296,53533.82995728001 2024-09-14,22:59:58.000,258,10987817,14245,0,1726354797,12989.936726189997,53.34985971000424,53533.89284136 2024-09-14,22:59:59.000,258,10987789,14405,0,1726354798,12990.004089289992,53.392154490000394,53533.899828479996 2024-09-14,23:00:00.000,258,10987801,13765,0,1726354799,12989.983880359992,53.44854753000254,53533.84393152 2024-09-14,23:00:01.000,258,10987767,14045,0,1726354800,12989.997352979997,53.49789143999806,53533.82995728001 2024-09-14,23:00:02.000,258,10987740,13845,0,1726354801,12989.990616670002,53.53313709000213,53533.78104744001 2024-09-14,23:00:03.000,258,10987745,14045,0,1726354802,12989.997352979997,53.561333609999565,53533.79502168 2024-09-14,23:00:04.000,258,10987784,13725,0,1726354803,12990.017561909997,53.58248099999764,53533.80899592001 2024-09-14,23:00:05.000,258,10987775,13685,0,1726354804,12990.037770839997,53.568382739998924,53533.788034560006 2024-09-14,23:00:06.000,258,10987804,13845,0,1726354805,12989.990616670002,53.568382739998924,53533.788034560006 2024-09-14,23:00:07.000,258,10987799,13925,0,1726354806,12989.956935119997,53.59657926000364,53533.73912472001 2024-09-14,23:00:08.000,258,10987779,13725,0,1726354807,12989.869363090002,53.610677520002355,53533.718163360005 2024-09-14,23:00:09.000,258,10987822,13845,0,1726354808,12989.801999989992,53.603628390002996,53533.767073200004 2024-09-14,23:00:10.000,258,10987770,13965,0,1726354809,12989.761582129991,53.65297229999851,53533.836944400005 2024-09-14,23:00:11.000,258,10987759,13885,0,1726354810,12989.754845819996,53.65297229999851,53533.78104744001 2024-09-14,23:00:12.000,258,10987841,13925,0,1726354811,12989.734636889996,53.69526708000194,53533.788034560006 2024-09-14,23:00:13.000,258,10987802,14005,0,1726354812,12989.714427959996,53.69526708000194,53533.76008608001 2024-09-14,23:00:14.000,258,10987779,14045,0,1726354813,12989.674010099996,53.70936534000066,53533.71117624001 2024-09-14,23:00:15.000,258,10987709,13845,0,1726354814,12989.66727379,53.730512729998736,53533.72515048 2024-09-14,23:00:16.000,258,10987743,14045,0,1726354815,12989.660537479991,53.75870925000345,53533.6273308 2024-09-14,23:00:17.000,258,10987755,14005,0,1726354816,12989.613383309996,53.730512729998736,53533.6273308 2024-09-14,23:00:18.000,258,10987783,13845,0,1726354817,12989.55949282999,53.779856640001526,53533.620343680006 2024-09-14,23:00:19.000,258,10987804,14125,0,1726354818,12989.55949282999,53.779856640001526,53533.66226640001 2024-09-14,23:00:20.000,258,10987774,14245,0,1726354819,12989.512338659995,53.779856640001526,53533.57842096 2024-09-14,23:00:21.000,258,10987804,14085,0,1726354820,12989.492129729995,53.77280751000217,53533.57143384001 2024-09-14,23:00:22.000,258,10987797,14045,0,1726354821,12989.46518449,53.793954900000244,53533.57143384001 2024-09-14,23:00:23.000,258,10987818,13925,0,1726354822,12989.49886603999,53.81510228999832,53533.5574596 2024-09-14,23:00:24.000,258,10987822,13925,0,1726354823,12989.47865710999,53.80805315999896,53533.49457552001 2024-09-14,23:00:25.000,258,10987727,13965,0,1726354824,12989.42476663,53.81510228999832,53533.47361416001 2024-09-14,23:00:26.000,258,10987732,14165,0,1726354825,12989.39782138999,53.80805315999896,53533.43867856 2024-09-14,23:00:27.000,258,10987733,13845,0,1726354826,12989.33719459999,53.779856640001526,53533.431691440004 2024-09-14,23:00:28.000,258,10987789,14205,0,1726354827,12989.242886259999,53.80805315999896,53533.36880736 2024-09-14,23:00:29.000,258,10987813,13925,0,1726354828,12989.188995779994,53.87149533000047,53533.34085888 2024-09-14,23:00:30.000,258,10987778,13885,0,1726354829,12989.121632679999,53.89264271999855,53533.29194904 2024-09-14,23:00:31.000,258,10987786,14085,0,1726354830,12989.114896369989,53.87149533000047,53533.29194904 2024-09-14,23:00:32.000,258,10987767,14125,0,1726354831,12989.054269579989,53.92083924000326,53533.23605208001 2024-09-14,23:00:33.000,258,10987767,13965,0,1726354832,12989.020588029998,53.963134019999416,53533.20810360001 2024-09-14,23:00:34.000,258,10987838,14085,0,1726354833,12988.919543379998,54.005428800002846,53533.20111648 2024-09-14,23:00:35.000,258,10987801,13885,0,1726354834,12988.858916589998,54.047723579999,53533.19412936 2024-09-14,23:00:36.000,258,10987786,13965,0,1726354835,12988.805026109992,54.11116575000051,53533.15919376001 2024-09-14,23:00:37.000,258,10987754,13885,0,1726354836,12988.730926700002,54.16755879000266,53533.06836120001 2024-09-14,23:00:38.000,258,10987778,14205,0,1726354837,12988.643354669992,54.23100096000417,53533.06836120001 2024-09-14,23:00:39.000,258,10987780,14045,0,1726354838,12988.549046330001,54.245099220002885,53533.0334256 2024-09-14,23:00:40.000,258,10987780,14245,0,1726354839,12988.42779275,54.32263965000311,53532.99150288001 2024-09-14,23:00:41.000,258,10987777,13805,0,1726354840,12988.353693339996,54.35083617000055,53532.90765744 2024-09-14,23:00:42.000,258,10987812,14125,0,1726354841,12988.26612131,54.364934429999266,53532.893683199996 2024-09-14,23:00:43.000,258,10987751,14325,0,1726354842,12988.23917606999,54.421327470001415,53532.84477336 2024-09-14,23:00:44.000,258,10987804,13885,0,1726354843,12988.17854927999,54.428376600000774,53532.81682488 2024-09-14,23:00:45.000,258,10987785,14045,0,1726354844,12988.11792248999,54.49181877000228,53532.8587476 2024-09-14,23:00:46.000,258,10987763,14245,0,1726354845,12988.111186179995,54.55526094000379,53532.84477336 2024-09-14,23:00:47.000,258,10987802,14245,0,1726354846,12988.050559389994,54.58345746000123,53532.73297944001 2024-09-14,23:00:48.000,258,10987778,14165,0,1726354847,12988.05729569999,54.703292670004885,53532.712018080005 2024-09-14,23:00:49.000,258,10987786,13925,0,1726354848,12988.03708676999,54.73148919000232,53532.67009536 2024-09-14,23:00:50.000,258,10987835,13965,0,1726354849,12987.97645997999,54.780833099997835,53532.69105672 2024-09-14,23:00:51.000,258,10987838,14045,0,1726354850,12987.922569499999,54.823127880001266,53532.65612112001 2024-09-14,23:00:52.000,258,10987753,14125,0,1726354851,12987.922569499999,54.8654226600047,53532.60022416 2024-09-14,23:00:53.000,258,10987797,14125,0,1726354852,12987.861942709998,54.91476657000021,53532.593237040004 2024-09-14,23:00:54.000,258,10987812,14245,0,1726354853,12987.861942709998,54.92181569999957,53532.57227568 2024-09-14,23:00:55.000,258,10987704,14005,0,1726354854,12987.855206399989,54.97820874000172,53532.57227568 2024-09-14,23:00:56.000,258,10987762,13885,0,1726354855,12987.848470089993,54.97115961000236,53532.5093916 2024-09-14,23:00:57.000,258,10987754,13805,0,1726354856,12987.855206399989,54.95706135000364,53532.46048176 2024-09-14,23:00:58.000,258,10987803,13925,0,1726354857,12987.848470089993,54.93591395999829,53532.39759768001 2024-09-14,23:00:59.000,258,10987706,14125,0,1726354858,12987.915833189989,54.92886482999893,53532.43253328 2024-09-14,23:01:00.000,258,10987784,13965,0,1726354859,12987.902360569999,54.90771744000085,53532.39759768001 2024-09-14,23:01:01.000,258,10987778,14125,0,1726354860,12988.003405219999,54.872471790004056,53532.4045848 2024-09-14,23:01:02.000,258,10987767,14125,0,1726354861,12988.023614149999,54.830177010000625,53532.390610559996 2024-09-14,23:01:03.000,258,10987784,14045,0,1726354862,12988.03708676999,54.823127880001266,53532.38362344 2024-09-14,23:01:04.000,258,10987774,14045,0,1726354863,12988.07750462999,54.7526365800004,53532.38362344 2024-09-14,23:01:05.000,258,10987784,13845,0,1726354864,12988.05729569999,54.68214527999953,53532.39759768001 2024-09-14,23:01:06.000,258,10987766,14165,0,1726354865,12988.07750462999,54.660997890001454,53532.376636320005 2024-09-14,23:01:07.000,258,10987777,14125,0,1726354866,12988.06403201,54.62575224000466,53532.390610559996 2024-09-14,23:01:08.000,258,10987765,14005,0,1726354867,12987.989932599994,54.653948760002095,53532.36266208 2024-09-14,23:01:09.000,258,10987739,13805,0,1726354868,12987.936042119989,54.611653979998664,53532.30676512 2024-09-14,23:01:10.000,258,10987778,13765,0,1726354869,12987.848470089993,54.611653979998664,53532.3347136 2024-09-14,23:01:11.000,258,10987781,14005,0,1726354870,12987.814788539989,54.59050659000059,53532.28580376 2024-09-14,23:01:12.000,258,10987773,14085,0,1726354871,12987.747425439993,54.54821181000443,53532.20195832001 2024-09-14,23:01:13.000,258,10987756,14205,0,1726354872,12987.747425439993,54.53411354999844,53532.27182952001 2024-09-14,23:01:14.000,258,10987831,14085,0,1726354873,12987.659853409998,54.505917030001,53532.257855280004 2024-09-14,23:01:15.000,258,10987769,14125,0,1726354874,12987.579017689997,54.477720510003564,53532.18099696001 2024-09-14,23:01:16.000,258,10987803,13925,0,1726354875,12987.511654590002,54.463622250004846,53532.1949712 2024-09-14,23:01:17.000,258,10987775,14165,0,1726354876,12987.504918279992,54.428376600000774,53532.18099696001 2024-09-14,23:01:18.000,258,10987769,14285,0,1726354877,12987.444291489992,54.371983559998625,53532.18798408 2024-09-14,23:01:19.000,258,10987781,13885,0,1726354878,12987.397137319997,54.421327470001415,53532.18798408 2024-09-14,23:01:20.000,258,10987838,14085,0,1726354879,12987.343246839991,54.4072292100027,53532.111125760006 2024-09-14,23:01:21.000,258,10987757,14005,0,1726354880,12987.296092669996,54.40018008000334,53532.111125760006 2024-09-14,23:01:22.000,258,10987713,13925,0,1726354881,12987.262411119991,54.40018008000334,53532.13907424 2024-09-14,23:01:23.000,258,10987767,13965,0,1726354882,12987.289356360001,54.38608182000462,53532.090164400004 2024-09-14,23:01:24.000,258,10987815,13965,0,1726354883,12987.275883739996,54.32968878000247,53532.04824168 2024-09-14,23:01:25.000,258,10987810,13845,0,1726354884,12987.323037909991,54.35083617000055,53532.055228799996 2024-09-14,23:01:26.000,258,10987774,14005,0,1726354885,12987.275883739996,54.31559052000375,53532.02728032 2024-09-14,23:01:27.000,258,10987762,13925,0,1726354886,12987.275883739996,54.28034486999968,53532.02728032 2024-09-14,23:01:28.000,258,10987726,13885,0,1726354887,12987.242202189991,54.28739399999904,53531.992344720005 2024-09-14,23:01:29.000,258,10987839,14045,0,1726354888,12987.2489385,54.2944431299984,53531.95740912 2024-09-14,23:01:30.000,258,10987763,13765,0,1726354889,12987.195048019996,54.33673791000183,53531.97837048 2024-09-14,23:01:31.000,258,10987759,13965,0,1726354890,12987.174839089996,54.31559052000375,53531.99933184 2024-09-14,23:01:32.000,258,10987810,13845,0,1726354891,12987.174839089996,54.38608182000462,53531.92946064 2024-09-14,23:01:33.000,258,10987762,13765,0,1726354892,12987.12094860999,54.421327470001415,53531.92946064 2024-09-14,23:01:34.000,258,10987771,14045,0,1726354893,12987.10747599,54.44247485999949,53531.922473520004 2024-09-14,23:01:35.000,258,10987770,13845,0,1726354894,12987.06705813,54.44952398999885,53531.922473520004 2024-09-14,23:01:36.000,258,10987767,13925,0,1726354895,12987.08726706,54.52706441999908,53531.90151216 2024-09-14,23:01:37.000,258,10987775,14005,0,1726354896,12987.02664027,54.5411626799978,53531.86657656001 2024-09-14,23:01:38.000,258,10987787,13805,0,1726354897,12987.0468492,54.56935920000251,53531.84561520001 2024-09-14,23:01:39.000,258,10987768,13685,0,1726354898,12987.02664027,54.63985050000338,53531.79670536001 2024-09-14,23:01:40.000,258,10987782,14005,0,1726354899,12987.04011288999,54.67509615000017,53531.85260232 2024-09-14,23:01:41.000,258,10987756,13805,0,1726354900,12987.08053074999,54.75968570999976,53531.81766672001 2024-09-14,23:01:42.000,258,10987792,13725,0,1726354901,12987.033376579995,54.823127880001266,53531.78971824 2024-09-14,23:01:43.000,258,10987762,14005,0,1726354902,12986.99969502999,54.8513243999987,53531.78971824 2024-09-14,23:01:44.000,258,10987823,14085,0,1726354903,12987.013167649995,54.89361918000213,53531.74779552001 2024-09-14,23:01:45.000,258,10987800,14085,0,1726354904,12986.972749789995,54.97115961000236,53531.705872800005 2024-09-14,23:01:46.000,258,10987771,14005,0,1726354905,12986.97948609999,55.08394568999938,53531.72683416001 2024-09-14,23:01:47.000,258,10987778,14005,0,1726354906,12986.992958719995,55.16148611999961,53531.7408084 2024-09-14,23:01:48.000,258,10987785,14085,0,1726354907,12986.96601348,55.22492829000112,53531.69189856 2024-09-14,23:01:49.000,258,10987777,13725,0,1726354908,12986.912122999995,55.22492829000112,53531.67792432001 2024-09-14,23:01:50.000,258,10987788,13885,0,1726354909,12986.86496883,55.32361610999942,53531.69888568001 2024-09-14,23:01:51.000,258,10987768,13765,0,1726354910,12986.811078349994,55.36591089000285,53531.656962960005 2024-09-14,23:01:52.000,258,10987782,13845,0,1726354911,12986.763924179999,55.40115653999965,53531.587091760004 2024-09-14,23:01:53.000,258,10987775,13965,0,1726354912,12986.703297389999,55.37296002000221,53531.5661304 2024-09-14,23:01:54.000,258,10987800,13885,0,1726354913,12986.683088459999,55.43640219000372,53531.51023344001 2024-09-14,23:01:55.000,258,10987759,13925,0,1726354914,12986.629197979993,55.43640219000372,53531.51722056 2024-09-14,23:01:56.000,258,10987786,13965,0,1726354915,12986.588780119993,55.415254799998365,53531.43337512001 2024-09-14,23:01:57.000,258,10987802,13965,0,1726354916,12986.588780119993,55.37296002000221,53531.426388 2024-09-14,23:01:58.000,258,10987744,13765,0,1726354917,12986.568571189993,55.38705828000093,53531.39843952 2024-09-14,23:01:59.000,258,10987792,14005,0,1726354918,12986.541625949998,55.37296002000221,53531.34952968 2024-09-14,23:02:00.000,258,10987766,14045,0,1726354919,12986.534889639988,55.33066523999878,53531.3565168 2024-09-14,23:02:01.000,258,10987796,13965,0,1726354920,12986.494471780003,55.36591089000285,53531.29363272001 2024-09-14,23:02:02.000,258,10987741,13885,0,1726354921,12986.541625949998,55.31656698000006,53531.30061984 2024-09-14,23:02:03.000,258,10987774,14085,0,1726354922,12986.568571189993,55.3095178500007,53531.29363272001 2024-09-14,23:02:04.000,258,10987804,13965,0,1726354923,12986.575307499988,55.31656698000006,53531.20978728 2024-09-14,23:02:05.000,258,10987788,14325,0,1726354924,12986.541625949998,55.32361610999942,53531.23074864 2024-09-14,23:02:06.000,258,10987763,13965,0,1726354925,12986.555098569988,55.295419590001984,53531.18882592 2024-09-14,23:02:07.000,258,10987715,13965,0,1726354926,12986.582043809998,55.288370460002625,53531.23074864 2024-09-14,23:02:08.000,258,10987690,14085,0,1726354927,12986.615725359989,55.35181263000413,53531.11895472 2024-09-14,23:02:09.000,258,10987778,14085,0,1726354928,12986.622461669998,55.42935306000436,53531.13991608 2024-09-14,23:02:10.000,258,10987768,13965,0,1726354929,12986.582043809998,55.45050045000244,53531.16786456 2024-09-14,23:02:11.000,258,10987746,13925,0,1726354930,12986.710033699994,55.49984435999795,53531.13292896 2024-09-14,23:02:12.000,258,10987746,13725,0,1726354931,12986.716770009989,55.58443392000481,53531.104980480006 2024-09-14,23:02:13.000,258,10987763,13925,0,1726354932,12986.716770009989,55.63377783000033,53531.09799336001 2024-09-14,23:02:14.000,258,10987749,13885,0,1726354933,12986.736978939989,55.71131826000055,53531.1119676 2024-09-14,23:02:15.000,258,10987761,13805,0,1726354934,12986.656143219989,55.78885869000078,53531.05607064001 2024-09-14,23:02:16.000,258,10987770,14085,0,1726354935,12986.723506319999,55.85230086000229,53531.01414792 2024-09-14,23:02:17.000,258,10987767,13885,0,1726354936,12986.683088459999,55.90869390000444,53530.99318656 2024-09-14,23:02:18.000,258,10987750,13885,0,1726354937,12986.716770009989,55.95098868000059,53530.95825096001 2024-09-14,23:02:19.000,258,10987750,13805,0,1726354938,12986.770660489994,55.97918519999803,53530.94427672 2024-09-14,23:02:20.000,258,10987748,13925,0,1726354939,12986.763924179999,56.06377476000489,53530.94427672 2024-09-14,23:02:21.000,258,10987815,14005,0,1726354940,12986.82455097,56.06377476000489,53530.87440552 2024-09-14,23:02:22.000,258,10987802,14125,0,1726354941,12986.8447599,56.056725629998255,53530.89536688 2024-09-14,23:02:23.000,258,10987766,13685,0,1726354942,12986.86496883,56.113118670000404,53530.88139264001 2024-09-14,23:02:24.000,258,10987819,14045,0,1726354943,12986.912122999995,56.091971280002326,53530.818508560005 2024-09-14,23:02:25.000,258,10987778,13925,0,1726354944,12986.96601348,56.113118670000404,53530.867418400005 2024-09-14,23:02:26.000,258,10987761,13845,0,1726354945,12986.972749789995,56.113118670000404,53530.85344416 2024-09-14,23:02:27.000,258,10987795,14005,0,1726354946,12987.00643134,56.12721692999912,53530.95126384 2024-09-14,23:02:28.000,258,10987786,13885,0,1726354947,12987.08726706,56.13426605999848,53530.86043128001 2024-09-14,23:02:29.000,258,10987783,13925,0,1726354948,12987.114212299995,56.14131518999784,53530.902354 2024-09-14,23:02:30.000,258,10987780,13885,0,1726354949,12987.14115753999,56.12016779999976,53530.88139264001 2024-09-14,23:02:31.000,258,10987784,14085,0,1726354950,12987.16810278,56.08492215000297,53530.89536688 2024-09-14,23:02:32.000,258,10987791,13845,0,1726354951,12987.16810278,56.08492215000297,53530.83946992001 2024-09-14,23:02:33.000,258,10987767,14045,0,1726354952,12987.201784329991,56.12016779999976,53530.8324828 2024-09-14,23:02:34.000,258,10987774,14125,0,1726354953,12987.201784329991,56.113118670000404,53530.769598720006 2024-09-14,23:02:35.000,258,10987807,13805,0,1726354954,12987.201784329991,56.113118670000404,53530.79056008001 2024-09-14,23:02:36.000,258,10987770,13965,0,1726354955,12987.255674809996,56.113118670000404,53530.73466312 2024-09-14,23:02:37.000,258,10987767,13925,0,1726354956,12987.26914743,56.148364320004475,53530.74165024001 2024-09-14,23:02:38.000,258,10987796,14045,0,1726354957,12987.282620049991,56.155413450003834,53530.67876616 2024-09-14,23:02:39.000,258,10987771,13685,0,1726354958,12987.282620049991,56.20475735999935,53530.6578048 2024-09-14,23:02:40.000,258,10987770,13805,0,1726354959,12987.323037909991,56.23295388000406,53530.67177904001 2024-09-14,23:02:41.000,258,10987759,13565,0,1726354960,12987.323037909991,56.18360997000127,53530.67177904001 2024-09-14,23:02:42.000,258,10987808,13805,0,1726354961,12987.275883739996,56.21180648999871,53530.580946480004 2024-09-14,23:02:43.000,258,10987749,14005,0,1726354962,12987.316301599996,56.20475735999935,53530.5879336 2024-09-14,23:02:44.000,258,10987757,13925,0,1726354963,12987.275883739996,56.24705214000278,53530.55998512 2024-09-14,23:02:45.000,258,10987820,13805,0,1726354964,12987.309565290001,56.24000301000342,53530.532036640005 2024-09-14,23:02:46.000,258,10987773,14245,0,1726354965,12987.316301599996,56.23295388000406,53530.47613968001 2024-09-14,23:02:47.000,258,10987732,13885,0,1726354966,12987.343246839991,56.20475735999935,53530.56697224 2024-09-14,23:02:48.000,258,10987819,13845,0,1726354967,12987.430818870002,56.20475735999935,53530.51107528 2024-09-14,23:02:49.000,258,10987781,14085,0,1726354968,12987.464500419992,56.18360997000127,53530.49710104 2024-09-14,23:02:50.000,258,10987814,14005,0,1726354969,12987.498181969997,56.07787302000361,53530.5180624 2024-09-14,23:02:51.000,258,10987791,14205,0,1726354970,12987.518390899997,56.07787302000361,53530.483126800005 2024-09-14,23:02:52.000,258,10987753,14085,0,1726354971,12987.552072450002,56.02147998000146,53530.47613968001 2024-09-14,23:02:53.000,258,10987746,13965,0,1726354972,12987.612699240002,55.97213606999867,53530.42024272 2024-09-14,23:02:54.000,258,10987750,14005,0,1726354973,12987.666589719993,55.98623433000466,53530.47613968001 2024-09-14,23:02:55.000,258,10987746,14045,0,1726354974,12987.673326030002,55.97918519999803,53530.42722984001 2024-09-14,23:02:56.000,258,10987772,13565,0,1726354975,12987.727216509993,55.99328346000402,53530.44120408 2024-09-14,23:02:57.000,258,10987779,13885,0,1726354976,12987.794579609988,55.96508693999931,53530.434216960006 2024-09-14,23:02:58.000,258,10987759,14005,0,1726354977,12987.821524849998,56.02147998000146,53530.4481912 2024-09-14,23:02:59.000,258,10987781,14085,0,1726354978,12987.895624259989,56.00033259000338,53530.46216544 2024-09-14,23:03:00.000,258,10987820,13925,0,1726354979,12987.97645997999,56.056725629998255,53530.42722984001 2024-09-14,23:03:01.000,258,10987775,14245,0,1726354980,12987.969723669994,56.091971280002326,53530.39928136 2024-09-14,23:03:02.000,258,10987794,14045,0,1726354981,12988.023614149999,56.091971280002326,53530.46915256 2024-09-14,23:03:03.000,258,10987776,13925,0,1726354982,12988.03708676999,56.14131518999784,53530.51107528 2024-09-14,23:03:04.000,258,10987833,13725,0,1726354983,12988.09771355999,56.12721692999912,53530.45517832001 2024-09-14,23:03:05.000,258,10987765,13805,0,1726354984,12988.090977249994,56.2259047500047,53530.44120408 2024-09-14,23:03:06.000,258,10987811,13805,0,1726354985,12988.131395109995,56.20475735999935,53530.44120408 2024-09-14,23:03:07.000,258,10987784,13965,0,1726354986,12988.192021899995,56.24000301000342,53530.37832000001 2024-09-14,23:03:08.000,258,10987801,14005,0,1726354987,12988.29980285999,56.17656084000191,53530.42722984001 2024-09-14,23:03:09.000,258,10987758,14085,0,1726354988,12988.353693339996,56.17656084000191,53530.39928136 2024-09-14,23:03:10.000,258,10987782,13885,0,1726354989,12988.333484409995,56.16951171000255,53530.40626848001 2024-09-14,23:03:11.000,258,10987806,13805,0,1726354990,12988.414320129996,56.155413450003834,53530.39928136 2024-09-14,23:03:12.000,258,10987780,14045,0,1726354991,12988.42779275,56.113118670000404,53530.40626848001 2024-09-14,23:03:13.000,258,10987827,14285,0,1726354992,12988.48841954,56.113118670000404,53530.39928136 2024-09-14,23:03:14.000,258,10987722,13725,0,1726354993,12988.461474299991,56.148364320004475,53530.42722984001 2024-09-14,23:03:15.000,258,10987738,14005,0,1726354994,12988.522101089991,56.12721692999912,53530.364345760005 2024-09-14,23:03:16.000,258,10987860,13965,0,1726354995,12988.582727879992,56.12721692999912,53530.35735864001 2024-09-14,23:03:17.000,258,10987770,14205,0,1726354996,12988.629882050001,56.18360997000127,53530.33639728001 2024-09-14,23:03:18.000,258,10987769,14165,0,1726354997,12988.609673120001,56.16951171000255,53530.32941016 2024-09-14,23:03:19.000,258,10987803,13805,0,1726354998,12988.670299910002,56.19065910000063,53530.32242304 2024-09-14,23:03:20.000,258,10987752,14205,0,1726354999,12988.703981459992,56.19770822999999,53530.315435920005 2024-09-14,23:03:21.000,258,10987803,13725,0,1726355000,12988.724190389992,56.19065910000063,53530.30146168 2024-09-14,23:03:22.000,258,10987866,13885,0,1726355001,12988.730926700002,56.16951171000255,53530.32242304 2024-09-14,23:03:23.000,258,10987854,13885,0,1726355002,12988.751135630002,56.13426605999848,53530.32941016 2024-09-14,23:03:24.000,258,10987779,14045,0,1726355003,12988.771344560002,56.17656084000191,53530.30844880001 2024-09-14,23:03:25.000,258,10987756,14405,0,1726355004,12988.784817179992,56.17656084000191,53530.30146168 2024-09-14,23:03:26.000,258,10987763,14325,0,1726355005,12988.778080869997,56.091971280002326,53530.35735864001 2024-09-14,23:03:27.000,258,10987839,14045,0,1726355006,12988.744399319992,56.12721692999912,53530.30844880001 2024-09-14,23:03:28.000,258,10987860,14125,0,1726355007,12988.778080869997,56.091971280002326,53530.28748744001 2024-09-14,23:03:29.000,258,10987873,14205,0,1726355008,12988.751135630002,56.07787302000361,53530.3433844 2024-09-14,23:03:30.000,258,10987801,14245,0,1726355009,12988.811762420002,56.099020410001685,53530.35037152 2024-09-14,23:03:31.000,258,10987820,13885,0,1726355010,12988.865652899993,56.06377476000489,53530.364345760005 2024-09-14,23:03:32.000,258,10987822,14045,0,1726355011,12988.919543379998,56.07787302000361,53530.315435920005 2024-09-14,23:03:33.000,258,10987795,13925,0,1726355012,12988.946488619993,56.06377476000489,53530.32242304 2024-09-14,23:03:34.000,258,10987762,13925,0,1726355013,12988.946488619993,56.07082389000425,53530.28748744001 2024-09-14,23:03:35.000,258,10987784,14165,0,1726355014,12988.939752309998,56.091971280002326,53530.29447456 2024-09-14,23:03:36.000,258,10987745,13845,0,1726355015,12989.020588029998,56.13426605999848,53530.30844880001 2024-09-14,23:03:37.000,258,10987797,13885,0,1726355016,12988.973433859988,56.091971280002326,53530.40626848001 2024-09-14,23:03:38.000,258,10987822,13805,0,1726355017,12988.973433859988,56.113118670000404,53530.38530712001 2024-09-14,23:03:39.000,258,10987740,14005,0,1726355018,12989.007115409993,56.155413450003834,53530.38530712001 2024-09-14,23:03:40.000,258,10987792,14085,0,1726355019,12989.061005889998,56.18360997000127,53530.39928136 2024-09-14,23:03:41.000,258,10987715,13925,0,1726355020,12989.114896369989,56.14131518999784,53530.39928136 2024-09-14,23:03:42.000,258,10987822,13965,0,1726355021,12989.114896369989,56.19770822999999,53530.434216960006 2024-09-14,23:03:43.000,258,10987755,14005,0,1726355022,12989.168786849994,56.19065910000063,53530.40626848001 2024-09-14,23:03:44.000,258,10987795,13885,0,1726355023,12989.168786849994,56.21885561999807,53530.42722984001 2024-09-14,23:03:45.000,258,10987773,13885,0,1726355024,12989.19573208999,56.2259047500047,53530.37832000001 2024-09-14,23:03:46.000,258,10987793,14045,0,1726355025,12989.121632679999,56.23295388000406,53530.42024272 2024-09-14,23:03:47.000,258,10987765,14085,0,1726355026,12989.17552315999,56.23295388000406,53530.46915256 2024-09-14,23:03:48.000,258,10987752,14125,0,1726355027,12989.114896369989,56.30344517999765,53530.37133288 2024-09-14,23:03:49.000,258,10987790,13805,0,1726355028,12989.047533269993,56.282297789999575,53530.42024272 2024-09-14,23:03:50.000,258,10987758,14405,0,1726355029,12989.040796959998,56.31049431000429,53530.42024272 2024-09-14,23:03:51.000,258,10987881,13965,0,1726355030,12989.007115409993,56.3598382199998,53530.4481912 2024-09-14,23:03:52.000,258,10987778,14045,0,1726355031,12988.966697549993,56.40213300000323,53530.4481912 2024-09-14,23:03:53.000,258,10987772,14045,0,1726355032,12988.933015999988,56.41623126000195,53530.35037152 2024-09-14,23:03:54.000,258,10987769,14045,0,1726355033,12988.892598140003,56.46557517000474,53530.32941016 2024-09-14,23:03:55.000,258,10987758,14245,0,1726355034,12988.879125519998,56.49377169000218,53530.28748744001 2024-09-14,23:03:56.000,258,10987798,13965,0,1726355035,12988.885861829993,56.53606646999833,53530.25255184 2024-09-14,23:03:57.000,258,10987812,13965,0,1726355036,12988.892598140003,56.550164730004326,53530.28050032 2024-09-14,23:03:58.000,258,10987778,14285,0,1726355037,12988.865652899993,56.557213860003685,53530.23857760001 2024-09-14,23:03:59.000,258,10987796,14045,0,1726355038,12988.872389210002,56.62065602999792,53530.266526080006 2024-09-14,23:04:00.000,258,10987774,14125,0,1726355039,12988.879125519998,56.691147329998785,53530.29447456 2024-09-14,23:04:01.000,258,10987827,13965,0,1726355040,12988.885861829993,56.71229472000414,53530.28748744001 2024-09-14,23:04:02.000,258,10987808,14245,0,1726355041,12988.885861829993,56.7193438500035,53530.23857760001 2024-09-14,23:04:03.000,258,10987754,14365,0,1726355042,12988.926279689993,56.740491240001575,53530.315435920005 2024-09-14,23:04:04.000,258,10987807,14045,0,1726355043,12988.933015999988,56.70524559000478,53530.23159048 2024-09-14,23:04:05.000,258,10987841,14245,0,1726355044,12988.906070759993,56.71229472000414,53530.245564720004 2024-09-14,23:04:06.000,258,10987860,13765,0,1726355045,12988.845443969993,56.747540370000934,53530.28050032 2024-09-14,23:04:07.000,258,10987770,13885,0,1726355046,12988.791553490002,56.76868775999901,53530.22460336 2024-09-14,23:04:08.000,258,10987824,14045,0,1726355047,12988.724190389992,56.75458950000029,53530.18268064 2024-09-14,23:04:09.000,258,10987840,14085,0,1726355048,12988.703981459992,56.71229472000414,53530.21062912001 2024-09-14,23:04:10.000,258,10987828,14165,0,1726355049,12988.629882050001,56.698196459998144,53530.196654880005 2024-09-14,23:04:11.000,258,10987692,14085,0,1726355050,12988.623145739992,56.63475429000391,53530.29447456 2024-09-14,23:04:12.000,258,10987789,13925,0,1726355051,12988.555782639996,56.65590168000199,53530.25255184 2024-09-14,23:04:13.000,258,10987795,14005,0,1726355052,12988.562518949991,56.61360689999856,53530.25953896001 2024-09-14,23:04:14.000,258,10987856,14125,0,1726355053,12988.501892159991,56.58541038000112,53530.22460336 2024-09-14,23:04:15.000,258,10987764,14165,0,1726355054,12988.42779275,56.54311559999769,53530.21761624001 2024-09-14,23:04:16.000,258,10987763,13925,0,1726355055,12988.36042964999,56.514919080000254,53530.196654880005 2024-09-14,23:04:17.000,258,10987800,13805,0,1726355056,12988.232439759995,56.507869950000895,53530.16870640001 2024-09-14,23:04:18.000,258,10987768,13965,0,1726355057,12988.13813141999,56.4726243000041,53530.16171928 2024-09-14,23:04:19.000,258,10987746,13605,0,1726355058,12988.050559389994,56.507869950000895,53530.18268064 2024-09-14,23:04:20.000,258,10987808,13805,0,1726355059,12987.962987359999,56.507869950000895,53530.21062912001 2024-09-14,23:04:21.000,258,10987795,14085,0,1726355060,12987.868679019994,56.507869950000895,53530.11280944 2024-09-14,23:04:22.000,258,10987710,14085,0,1726355061,12987.794579609988,56.49377169000218,53530.14075792001 2024-09-14,23:04:23.000,258,10987785,14005,0,1726355062,12987.713743889988,56.49377169000218,53530.077873840004 2024-09-14,23:04:24.000,258,10987745,13965,0,1726355063,12987.707007579993,56.451476909998746,53529.9940284 2024-09-14,23:04:25.000,258,10987785,14125,0,1726355064,12987.653117100002,56.507869950000895,53529.980054160005 2024-09-14,23:04:26.000,258,10987785,13885,0,1726355065,12987.592490310002,56.44442777999939,53529.98704128 2024-09-14,23:04:27.000,258,10987793,13925,0,1726355066,12987.565545069992,56.43032952000067,53529.9590928 2024-09-14,23:04:28.000,258,10987767,13845,0,1726355067,12987.511654590002,56.41623126000195,53529.861273120005 2024-09-14,23:04:29.000,258,10987796,13965,0,1726355068,12987.504918279992,56.40213300000323,53529.90319584001 2024-09-14,23:04:30.000,258,10987801,14205,0,1726355069,12987.471236730002,56.37393647999852,53529.86826024 2024-09-14,23:04:31.000,258,10987801,13965,0,1726355070,12987.457764109997,56.331641700002365,53529.861273120005 2024-09-14,23:04:32.000,258,10987825,14085,0,1726355071,12987.504918279992,56.30344517999765,53529.78441480001 2024-09-14,23:04:33.000,258,10987759,13805,0,1726355072,12987.484709349992,56.282297789999575,53529.77742768 2024-09-14,23:04:34.000,258,10987772,13845,0,1726355073,12987.498181969997,56.282297789999575,53529.79838904 2024-09-14,23:04:35.000,258,10987741,13725,0,1726355074,12987.484709349992,56.29639604999829,53529.77742768 2024-09-14,23:04:36.000,258,10987785,13845,0,1726355075,12987.498181969997,56.331641700002365,53529.812363280005 2024-09-14,23:04:37.000,258,10987790,13885,0,1726355076,12987.471236730002,56.35278909000044,53529.7494792 2024-09-14,23:04:38.000,258,10987748,13845,0,1726355077,12987.504918279992,56.36688734999916,53529.78441480001 2024-09-14,23:04:39.000,258,10987767,14005,0,1726355078,12987.444291489992,56.40213300000323,53529.7494792 2024-09-14,23:04:40.000,258,10987779,14005,0,1726355079,12987.390401010001,56.451476909998746,53529.72153072 2024-09-14,23:04:41.000,258,10987794,13885,0,1726355080,12987.430818870002,56.48672256000282,53529.67262088 2024-09-14,23:04:42.000,258,10987770,13885,0,1726355081,12987.336510529996,56.500820820001536,53529.71454360001 2024-09-14,23:04:43.000,258,10987822,13845,0,1726355082,12987.349983150001,56.500820820001536,53529.71454360001 2024-09-14,23:04:44.000,258,10987775,13885,0,1726355083,12987.363455769992,56.500820820001536,53529.65165952 2024-09-14,23:04:45.000,258,10987771,13685,0,1726355084,12987.376928389996,56.52901733999897,53529.65864664 2024-09-14,23:04:46.000,258,10987800,13725,0,1726355085,12987.329774220001,56.54311559999769,53529.61672392001 2024-09-14,23:04:47.000,258,10987838,13925,0,1726355086,12987.349983150001,56.550164730004326,53529.53986560001 2024-09-14,23:04:48.000,258,10987782,13805,0,1726355087,12987.289356360001,56.59950863999984,53529.45602016 2024-09-14,23:04:49.000,258,10987777,13805,0,1726355088,12987.255674809996,56.64885255000263,53529.48396864 2024-09-14,23:04:50.000,258,10987838,13885,0,1726355089,12987.16136646999,56.677049070000066,53529.48396864 2024-09-14,23:04:51.000,258,10987767,13765,0,1726355090,12987.12768492,56.71229472000414,53529.45602016 2024-09-14,23:04:52.000,258,10987714,13965,0,1726355091,12987.10073967999,56.70524559000478,53529.44204592 2024-09-14,23:04:53.000,258,10987779,14205,0,1726355092,12986.97948609999,56.76163862999965,53529.4350588 2024-09-14,23:04:54.000,258,10987791,14005,0,1726355093,12986.98622241,56.80393341000308,53529.44204592 2024-09-14,23:04:55.000,258,10987768,13925,0,1726355094,12986.871705139994,56.87442471000395,53529.39313608 2024-09-14,23:04:56.000,258,10987797,13805,0,1726355095,12986.83802358999,56.860326449997956,53529.35121336001 2024-09-14,23:04:57.000,258,10987755,13885,0,1726355096,12986.770660489994,56.860326449997956,53529.2953164 2024-09-14,23:04:58.000,258,10987812,14245,0,1726355097,12986.683088459999,56.94491601000482,53529.2953164 2024-09-14,23:04:59.000,258,10987765,13645,0,1726355098,12986.615725359989,56.98016166000161,53529.239419440004 2024-09-14,23:05:00.000,258,10987860,14045,0,1726355099,12986.507944399993,56.98016166000161,53529.26736792 2024-09-14,23:05:01.000,258,10987734,13885,0,1726355100,12986.447317609993,57.01540730999841,53529.092689920006 2024-09-14,23:05:02.000,258,10987725,13965,0,1726355101,12986.366481889992,57.02245643999777,53529.071728560004 2024-09-14,23:05:03.000,258,10987811,13885,0,1726355102,12986.292382480002,57.05065296000248,53529.05775432 2024-09-14,23:05:04.000,258,10987776,13685,0,1726355103,12986.251964620002,57.07884947999992,53529.02980584 2024-09-14,23:05:05.000,258,10987762,14005,0,1726355104,12986.191337830001,57.07884947999992,53528.98788312 2024-09-14,23:05:06.000,258,10987768,13845,0,1726355105,12986.076820559996,57.085898609999276,53528.93198616 2024-09-14,23:05:07.000,258,10987788,13885,0,1726355106,12986.036402699996,57.099996869997995,53528.89705056001 2024-09-14,23:05:08.000,258,10987796,13845,0,1726355107,12985.98251221999,57.05065296000248,53528.77826952001 2024-09-14,23:05:09.000,258,10987766,14005,0,1726355108,12985.90841281,57.05065296000248,53528.77826952001 2024-09-14,23:05:10.000,258,10987799,14005,0,1726355109,12985.82757709,57.05770209000184,53528.79224376 2024-09-14,23:05:11.000,258,10987771,13805,0,1726355110,12985.82757709,57.0647512200012,53528.757308160006 2024-09-14,23:05:12.000,258,10987752,13805,0,1726355111,12985.793895539995,57.02245643999777,53528.6664756 2024-09-14,23:05:13.000,258,10987796,13845,0,1726355112,12985.78042291999,57.00835817999905,53528.62455288 2024-09-14,23:05:14.000,258,10987761,14085,0,1726355113,12985.80736816,56.973112530002254,53528.56166880001 2024-09-14,23:05:15.000,258,10987725,14085,0,1726355114,12985.80736816,56.98016166000161,53528.54769456 2024-09-14,23:05:16.000,258,10987821,14005,0,1726355115,12985.84104970999,56.98721079000097,53528.5267332 2024-09-14,23:05:17.000,258,10987830,14005,0,1726355116,12985.84778602,56.99425992000033,53528.54070744001 2024-09-14,23:05:18.000,258,10987810,13765,0,1726355117,12985.82757709,57.03655470000376,53528.53372032001 2024-09-14,23:05:19.000,258,10987778,13965,0,1726355118,12985.80736816,57.02245643999777,53528.47782336 2024-09-14,23:05:20.000,258,10987792,13645,0,1726355119,12985.80736816,57.00130904999969,53528.40795216 2024-09-14,23:05:21.000,258,10987786,13685,0,1726355120,12985.834313399995,56.973112530002254,53528.456862 2024-09-14,23:05:22.000,258,10987777,13885,0,1726355121,12985.753477679995,56.923768619999464,53528.400965040004 2024-09-14,23:05:23.000,258,10987823,14045,0,1726355122,12985.71979612999,56.88852297000267,53528.31013248 2024-09-14,23:05:24.000,258,10987778,13845,0,1726355123,12985.713059819995,56.860326449997956,53528.29615824001 2024-09-14,23:05:25.000,258,10987810,14165,0,1726355124,12985.652433029994,56.90262123000139,53528.29615824001 2024-09-14,23:05:26.000,258,10987767,14005,0,1726355125,12985.59854254999,56.916719490000105,53528.24026128 2024-09-14,23:05:27.000,258,10987768,13925,0,1726355126,12985.55812468999,56.973112530002254,53528.205325680006 2024-09-14,23:05:28.000,258,10987763,14005,0,1726355127,12985.55812468999,56.966063400002895,53528.233274160004 2024-09-14,23:05:29.000,258,10987776,14085,0,1726355128,12985.517706829989,57.00835817999905,53528.22628704001 2024-09-14,23:05:30.000,258,10987765,13925,0,1726355129,12985.403189559998,56.966063400002895,53528.184364320005 2024-09-14,23:05:31.000,258,10987808,13885,0,1726355130,12985.457080039989,56.973112530002254,53528.17737720001 2024-09-14,23:05:32.000,258,10987815,14005,0,1726355131,12985.457080039989,56.973112530002254,53528.17039008 2024-09-14,23:05:33.000,258,10987808,14045,0,1726355132,12985.497497899989,56.93081774999882,53528.19135144 2024-09-14,23:05:34.000,258,10987761,13765,0,1726355133,12985.504234209999,56.923768619999464,53528.11449312 2024-09-14,23:05:35.000,258,10987749,13965,0,1726355134,12985.551388379994,56.90262123000139,53528.1424416 2024-09-14,23:05:36.000,258,10987814,13885,0,1726355135,12985.612015169994,56.8532773199986,53528.09353176 2024-09-14,23:05:37.000,258,10987755,13925,0,1726355136,12985.652433029994,56.796884280003724,53528.10750600001 2024-09-14,23:05:38.000,258,10987805,13845,0,1726355137,12985.71979612999,56.75458950000029,53528.14942872 2024-09-14,23:05:39.000,258,10987819,13885,0,1726355138,12985.78715923,56.733442110002215,53528.12846736001 2024-09-14,23:05:40.000,258,10987769,13965,0,1726355139,12985.82084077999,56.70524559000478,53528.12846736001 2024-09-14,23:05:41.000,258,10987762,13805,0,1726355140,12985.92862174,56.691147329998785,53528.17737720001 2024-09-14,23:05:42.000,258,10987751,13685,0,1726355141,12985.995984839996,56.691147329998785,53528.19833856001 2024-09-14,23:05:43.000,258,10987769,13805,0,1726355142,12986.097029489996,56.698196459998144,53528.2123128 2024-09-14,23:05:44.000,258,10987775,14005,0,1726355143,12986.204810449992,56.64180342000327,53528.24026128 2024-09-14,23:05:45.000,258,10987793,13845,0,1726355144,12986.251964620002,56.61360689999856,53528.233274160004 2024-09-14,23:05:46.000,258,10987794,13965,0,1726355145,12986.339536649997,56.5713121200024,53528.2123128 2024-09-14,23:05:47.000,258,10987763,14085,0,1726355146,12986.359745579997,56.564262990003044,53528.26820976 2024-09-14,23:05:48.000,258,10987759,13805,0,1726355147,12986.400163439997,56.59245951000048,53528.254235520006 2024-09-14,23:05:49.000,258,10987783,13885,0,1726355148,12986.447317609993,56.62065602999792,53528.205325680006 2024-09-14,23:05:50.000,258,10987803,13845,0,1726355149,12986.534889639988,56.64885255000263,53528.233274160004 2024-09-14,23:05:51.000,258,10987747,14005,0,1726355150,12986.642670599998,56.6065577699992,53528.24026128 2024-09-14,23:05:52.000,258,10987823,13925,0,1726355151,12986.770660489994,56.64885255000263,53528.26820976 2024-09-14,23:05:53.000,258,10987818,14085,0,1726355152,12986.85823251999,56.691147329998785,53528.31013248 2024-09-14,23:05:54.000,258,10987835,14085,0,1726355153,12986.92559562,56.7193438500035,53528.36602944001 2024-09-14,23:05:55.000,258,10987812,13805,0,1726355154,12986.952540859995,56.796884280003724,53528.33808096 2024-09-14,23:05:56.000,258,10987807,13885,0,1726355155,12987.033376579995,56.90262123000139,53528.303145360005 2024-09-14,23:05:57.000,258,10987810,13685,0,1726355156,12987.14115753999,56.966063400002895,53528.352055200005 2024-09-14,23:05:58.000,258,10987860,14125,0,1726355157,12987.18831171,57.04360383000312,53528.3869908 2024-09-14,23:05:59.000,258,10987811,14005,0,1726355158,12987.2489385,57.085898609999276,53528.36602944001 2024-09-14,23:06:00.000,258,10987747,13965,0,1726355159,12987.296092669996,57.17048816999886,53528.3869908 2024-09-14,23:06:01.000,258,10987822,13885,0,1726355160,12987.343246839991,57.24097946999973,53528.40795216 2024-09-14,23:06:02.000,258,10987780,13925,0,1726355161,12987.397137319997,57.30442164000124,53528.421926400006 2024-09-14,23:06:03.000,258,10987780,14005,0,1726355162,12987.477973039997,57.29737251000188,53528.44288776001 2024-09-14,23:06:04.000,258,10987752,13885,0,1726355163,12987.511654590002,57.367863810002746,53528.42891352 2024-09-14,23:06:05.000,258,10987796,13645,0,1726355164,12987.511654590002,57.36081468000339,53528.5267332 2024-09-14,23:06:06.000,258,10987777,13885,0,1726355165,12987.579017689997,57.367863810002746,53528.421926400006 2024-09-14,23:06:07.000,258,10987806,13885,0,1726355166,12987.579017689997,57.38901120000082,53528.49878472 2024-09-14,23:06:08.000,258,10987799,13925,0,1726355167,12987.605962929993,57.424256850004895,53528.51275896001 2024-09-14,23:06:09.000,258,10987743,13925,0,1726355168,12987.626171859993,57.44540424000297,53528.44987488 2024-09-14,23:06:10.000,258,10987780,13965,0,1726355169,12987.646380789993,57.494748149998486,53528.5267332 2024-09-14,23:06:11.000,258,10987766,13925,0,1726355170,12987.619435549997,57.558190319999994,53528.49878472 2024-09-14,23:06:12.000,258,10987793,14245,0,1726355171,12987.626171859993,57.58638684000471,53528.50577184 2024-09-14,23:06:13.000,258,10987805,13965,0,1726355172,12987.619435549997,57.600485100003425,53528.49878472 2024-09-14,23:06:14.000,258,10987761,13645,0,1726355173,12987.619435549997,57.61458336000214,53528.53372032001 2024-09-14,23:06:15.000,258,10987826,13925,0,1726355174,12987.632908170002,57.593435970004066,53528.54769456 2024-09-14,23:06:16.000,258,10987847,13885,0,1726355175,12987.653117100002,57.61458336000214,53528.53372032001 2024-09-14,23:06:17.000,258,10987736,13885,0,1726355176,12987.700271269998,57.58638684000471,53528.519746080005 2024-09-14,23:06:18.000,258,10987790,13725,0,1726355177,12987.713743889988,57.61458336000214,53528.53372032001 2024-09-14,23:06:19.000,258,10987830,14045,0,1726355178,12987.767634369993,57.57933770999807,53528.54070744001 2024-09-14,23:06:20.000,258,10987805,13885,0,1726355179,12987.834997469989,57.58638684000471,53528.49878472 2024-09-14,23:06:21.000,258,10987816,13885,0,1726355180,12987.875415329989,57.558190319999994,53528.44987488 2024-09-14,23:06:22.000,258,10987790,13885,0,1726355181,12987.895624259989,57.58638684000471,53528.47782336 2024-09-14,23:06:23.000,258,10987817,13965,0,1726355182,12987.888887949994,57.600485100003425,53528.49179760001 2024-09-14,23:06:24.000,258,10987771,13885,0,1726355183,12987.956251049989,57.593435970004066,53528.49179760001 2024-09-14,23:06:25.000,258,10987797,13885,0,1726355184,12988.01687783999,57.57228857999871,53528.48481048 2024-09-14,23:06:26.000,258,10987805,14165,0,1726355185,12988.023614149999,57.61458336000214,53528.44987488 2024-09-14,23:06:27.000,258,10987805,13925,0,1726355186,12988.090977249994,57.6216324900015,53528.421926400006 2024-09-14,23:06:28.000,258,10987814,13925,0,1726355187,12988.070768319994,57.63573075000022,53528.421926400006 2024-09-14,23:06:29.000,258,10987784,14125,0,1726355188,12988.08424094,57.64982900999894,53528.40795216 2024-09-14,23:06:30.000,258,10987811,13925,0,1726355189,12988.10444987,57.69212379000237,53528.44288776001 2024-09-14,23:06:31.000,258,10987789,13885,0,1726355190,12988.08424094,57.69917292000173,53528.421926400006 2024-09-14,23:06:32.000,258,10987767,13685,0,1726355191,12988.10444987,57.70622205000109,53528.44288776001 2024-09-14,23:06:33.000,258,10987812,13925,0,1726355192,12988.13813141999,57.74851683000452,53528.42891352 2024-09-14,23:06:34.000,258,10987737,13925,0,1726355193,12988.16507666,57.70622205000109,53528.40795216 2024-09-14,23:06:35.000,258,10987784,13845,0,1726355194,12988.16507666,57.720320309999806,53528.3869908 2024-09-14,23:06:36.000,258,10987820,13885,0,1726355195,12988.15834034999,57.69917292000173,53528.43590064 2024-09-14,23:06:37.000,258,10987764,13885,0,1726355196,12988.15834034999,57.67802553000365,53528.3869908 2024-09-14,23:06:38.000,258,10987790,14085,0,1726355197,12988.18528559,57.64982900999894,53528.3869908 2024-09-14,23:06:39.000,258,10987797,13765,0,1726355198,12988.14486773,57.6216324900015,53528.40795216 2024-09-14,23:06:40.000,258,10987701,13725,0,1726355199,12988.14486773,57.64982900999894,53528.38000368 2024-09-14,23:06:41.000,258,10987781,13965,0,1726355200,12988.131395109995,57.67097640000429,53528.3869908 2024-09-14,23:06:42.000,258,10987803,13925,0,1726355201,12988.11792248999,57.66392726999766,53528.38000368 2024-09-14,23:06:43.000,258,10987819,13885,0,1726355202,12988.1246588,57.68507466000301,53528.32410672001 2024-09-14,23:06:44.000,258,10987820,13965,0,1726355203,12988.151604039995,57.71327118000045,53528.3171196 2024-09-14,23:06:45.000,258,10987848,13965,0,1726355204,12988.20549452,57.67802553000365,53528.3171196 2024-09-14,23:06:46.000,258,10987783,13885,0,1726355205,12988.17854927999,57.67802553000365,53528.3171196 2024-09-14,23:06:47.000,258,10987773,14005,0,1726355206,12988.18528559,57.720320309999806,53528.26122264 2024-09-14,23:06:48.000,258,10987789,13885,0,1726355207,12988.232439759995,57.727369439999165,53528.24724840001 2024-09-14,23:06:49.000,258,10987753,13725,0,1726355208,12988.19875820999,57.74851683000452,53528.282184 2024-09-14,23:06:50.000,258,10987836,13885,0,1726355209,12988.29980285999,57.76261509000324,53528.254235520006 2024-09-14,23:06:51.000,258,10987819,13645,0,1726355210,12988.313275479995,57.783762480001315,53528.24724840001 2024-09-14,23:06:52.000,258,10987825,13925,0,1726355211,12988.34022071999,57.790811610000674,53528.26122264 2024-09-14,23:06:53.000,258,10987802,13925,0,1726355212,12988.36716596,57.790811610000674,53528.29615824001 2024-09-14,23:06:54.000,258,10987799,14005,0,1726355213,12988.373902269996,57.81900812999811,53528.27519688001 2024-09-14,23:06:55.000,258,10987735,13925,0,1726355214,12988.42779275,57.826057260004745,53528.26122264 2024-09-14,23:06:56.000,258,10987804,13885,0,1726355215,12988.421056439991,57.85425378000218,53528.26820976 2024-09-14,23:06:57.000,258,10987761,13965,0,1726355216,12988.421056439991,57.85425378000218,53528.17737720001 2024-09-14,23:06:58.000,258,10987766,14085,0,1726355217,12988.421056439991,57.8683520400009,53528.135454480005 2024-09-14,23:06:59.000,258,10987786,13965,0,1726355218,12988.394111199996,57.87540117000026,53528.2123128 2024-09-14,23:07:00.000,258,10987784,13845,0,1726355219,12988.373902269996,57.8683520400009,53528.16340296 2024-09-14,23:07:01.000,258,10987769,14165,0,1726355220,12988.313275479995,57.88949942999898,53528.1424416 2024-09-14,23:07:02.000,258,10987833,13725,0,1726355221,12988.26612131,57.89654855999834,53528.12846736001 2024-09-14,23:07:03.000,258,10987812,13925,0,1726355222,12988.232439759995,57.84720465000282,53528.12846736001 2024-09-14,23:07:04.000,258,10987760,13925,0,1726355223,12988.19875820999,57.833106390004104,53528.02366056 2024-09-14,23:07:05.000,258,10987821,13885,0,1726355224,12988.09771355999,57.81195899999875,53528.04462192 2024-09-14,23:07:06.000,258,10987795,13885,0,1726355225,12988.07750462999,57.790811610000674,53528.0026992 2024-09-14,23:07:07.000,258,10987789,13845,0,1726355226,12988.1246588,57.727369439999165,53527.98872496001 2024-09-14,23:07:08.000,258,10987792,13965,0,1726355227,12988.131395109995,57.69917292000173,53527.95378936 2024-09-14,23:07:09.000,258,10987793,13725,0,1726355228,12988.151604039995,57.69917292000173,53527.967763600005 2024-09-14,23:07:10.000,258,10987816,14125,0,1726355229,12988.15834034999,57.6568781399983,53527.932828 2024-09-14,23:07:11.000,258,10987778,14045,0,1726355230,12988.17854927999,57.66392726999766,53527.93981512001 2024-09-14,23:07:12.000,258,10987773,13565,0,1726355231,12988.1246588,57.6568781399983,53527.87693104 2024-09-14,23:07:13.000,258,10987755,13645,0,1726355232,12988.20549452,57.6568781399983,53527.82103408001 2024-09-14,23:07:14.000,258,10987841,13965,0,1726355233,12988.212230829995,57.69212379000237,53527.86295680001 2024-09-14,23:07:15.000,258,10987787,13805,0,1726355234,12988.232439759995,57.734418569998525,53527.85596968 2024-09-14,23:07:16.000,258,10987803,13885,0,1726355235,12988.21896713999,57.790811610000674,53527.85596968 2024-09-14,23:07:17.000,258,10987800,13925,0,1726355236,12988.15834034999,57.826057260004745,53527.83500832 2024-09-14,23:07:18.000,258,10987794,13925,0,1726355237,12988.131395109995,57.87540117000026,53527.800072720005 2024-09-14,23:07:19.000,258,10987782,14245,0,1726355238,12988.1246588,57.952941600000486,53527.76513712 2024-09-14,23:07:20.000,258,10987758,14165,0,1726355239,12988.192021899995,58.02343290000135,53527.74417576001 2024-09-14,23:07:21.000,258,10987797,14245,0,1726355240,12988.16507666,58.09392420000222,53527.77911136 2024-09-14,23:07:22.000,258,10987832,14205,0,1726355241,12988.23917606999,58.143268109997734,53527.73718864 2024-09-14,23:07:23.000,258,10987763,13925,0,1726355242,12988.272857619995,58.143268109997734,53527.72321440001 2024-09-14,23:07:24.000,258,10987775,13765,0,1726355243,12988.232439759995,58.25605419000203,53527.74417576001 2024-09-14,23:07:25.000,258,10987785,14045,0,1726355244,12988.24591238,58.29129983999883,53527.74417576001 2024-09-14,23:07:26.000,258,10987800,14085,0,1726355245,12988.22570345,58.33359462000226,53527.67430456001 2024-09-14,23:07:27.000,258,10987818,13925,0,1726355246,12988.19875820999,58.361791139999696,53527.64635608 2024-09-14,23:07:28.000,258,10987780,14125,0,1726355247,12988.18528559,58.411135050002486,53527.6882788 2024-09-14,23:07:29.000,258,10987781,14205,0,1726355248,12988.111186179995,58.418184180001845,53527.63936896 2024-09-14,23:07:30.000,258,10987825,13965,0,1726355249,12988.090977249994,58.43933156999992,53527.6184076 2024-09-14,23:07:31.000,258,10987801,13925,0,1726355250,12988.05729569999,58.425233310001204,53527.61142048 2024-09-14,23:07:32.000,258,10987821,14005,0,1726355251,12988.050559389994,58.418184180001845,53527.60443336001 2024-09-14,23:07:33.000,258,10987799,14085,0,1726355252,12988.01687783999,58.404085920003126,53527.59744624 2024-09-14,23:07:34.000,258,10987806,14005,0,1726355253,12987.969723669994,58.35474201000034,53527.54154928 2024-09-14,23:07:35.000,258,10987808,13925,0,1726355254,12987.922569499999,58.29834896999819,53527.48565232001 2024-09-14,23:07:36.000,258,10987795,14085,0,1726355255,12987.875415329989,58.24900506000267,53527.42276824 2024-09-14,23:07:37.000,258,10987772,14085,0,1726355256,12987.828261159993,58.192612020000524,53527.38783264001 2024-09-14,23:07:38.000,258,10987785,13845,0,1726355257,12987.774370679988,58.19966114999988,53527.43674248001 2024-09-14,23:07:39.000,258,10987803,14165,0,1726355258,12987.740689129998,58.15736637000373,53527.31097432 2024-09-14,23:07:40.000,258,10987788,13725,0,1726355259,12987.720480199998,58.15031724000437,53527.33892280001 2024-09-14,23:07:41.000,258,10987813,13885,0,1726355260,12987.626171859993,58.10802246000094,53527.28302584 2024-09-14,23:07:42.000,258,10987786,13925,0,1726355261,12987.552072450002,58.08687507000286,53527.29001296001 2024-09-14,23:07:43.000,258,10987802,14085,0,1726355262,12987.518390899997,58.03048203000071,53527.199180400006 2024-09-14,23:07:44.000,258,10987810,13925,0,1726355263,12987.444291489992,57.952941600000486,53527.1642448 2024-09-14,23:07:45.000,258,10987803,14045,0,1726355264,12987.444291489992,57.88949942999898,53527.10136072001 2024-09-14,23:07:46.000,258,10987803,14085,0,1726355265,12987.363455769992,57.85425378000218,53527.14328344 2024-09-14,23:07:47.000,258,10987833,14085,0,1726355266,12987.356719459996,57.776713350001955,53527.08738648 2024-09-14,23:07:48.000,258,10987790,14245,0,1726355267,12987.349983150001,57.75556596000388,53527.05245088001 2024-09-14,23:07:49.000,258,10987790,14045,0,1726355268,12987.289356360001,57.68507466000301,53527.03847664 2024-09-14,23:07:50.000,258,10987908,14245,0,1726355269,12987.329774220001,57.66392726999766,53526.96860544 2024-09-14,23:07:51.000,258,10987834,13925,0,1726355270,12987.302828979991,57.69212379000237,53526.96860544 2024-09-14,23:07:52.000,258,10987787,13925,0,1726355271,12987.282620049991,57.64277987999958,53526.94764408 2024-09-14,23:07:53.000,258,10987805,14005,0,1726355272,12987.309565290001,57.6568781399983,53526.83585016001 2024-09-14,23:07:54.000,258,10987777,14045,0,1726355273,12987.323037909991,57.69917292000173,53526.78694032001 2024-09-14,23:07:55.000,258,10987748,13845,0,1726355274,12987.356719459996,57.727369439999165,53526.76597896001 2024-09-14,23:07:56.000,258,10987789,14005,0,1726355275,12987.430818870002,57.70622205000109,53526.73803048001 2024-09-14,23:07:57.000,258,10987807,13925,0,1726355276,12987.430818870002,57.727369439999165,53526.73104336 2024-09-14,23:07:58.000,258,10987821,14045,0,1726355277,12987.430818870002,57.734418569998525,53526.73803048001 2024-09-14,23:07:59.000,258,10987834,14205,0,1726355278,12987.464500419992,57.81195899999875,53526.73803048001 2024-09-14,23:08:00.000,258,10987835,13925,0,1726355279,12987.457764109997,57.769664220002596,53526.68912064001 2024-09-14,23:08:01.000,258,10987821,13845,0,1726355280,12987.471236730002,57.769664220002596,53526.626236560005 2024-09-14,23:08:02.000,258,10987802,13845,0,1726355281,12987.498181969997,57.85425378000218,53526.63322368 2024-09-14,23:08:03.000,258,10987854,13965,0,1726355282,12987.531863520002,57.88245029999962,53526.63322368 2024-09-14,23:08:04.000,258,10987837,13885,0,1726355283,12987.565545069992,57.840155520003464,53526.59828808001 2024-09-14,23:08:05.000,258,10987800,13765,0,1726355284,12987.599226619997,57.84720465000282,53526.556365360004 2024-09-14,23:08:06.000,258,10987773,13965,0,1726355285,12987.673326030002,57.85425378000218,53526.48649416 2024-09-14,23:08:07.000,258,10987794,13925,0,1726355286,12987.693534960003,57.826057260004745,53526.507455520004 2024-09-14,23:08:08.000,258,10987822,14045,0,1726355287,12987.760898059998,57.80490986999939,53526.535404 2024-09-14,23:08:09.000,258,10987747,13885,0,1726355288,12987.794579609988,57.776713350001955,53526.45155856001 2024-09-14,23:08:10.000,258,10987800,13565,0,1726355289,12987.841733779998,57.783762480001315,53526.45155856001 2024-09-14,23:08:11.000,258,10987791,13925,0,1726355290,12987.841733779998,57.81195899999875,53526.42361008 2024-09-14,23:08:12.000,258,10987767,13845,0,1726355291,12987.841733779998,57.833106390004104,53526.38168736001 2024-09-14,23:08:13.000,258,10987814,14045,0,1726355292,12987.821524849998,57.86130291000154,53526.37470024 2024-09-14,23:08:14.000,258,10987826,13885,0,1726355293,12987.882151639998,57.88245029999962,53526.339764640004 2024-09-14,23:08:15.000,258,10987823,13885,0,1726355294,12987.936042119989,57.8683520400009,53526.339764640004 2024-09-14,23:08:16.000,258,10987770,13965,0,1726355295,12987.97645997999,57.840155520003464,53526.290854800005 2024-09-14,23:08:17.000,258,10987805,13965,0,1726355296,12988.03708676999,57.840155520003464,53526.30482904 2024-09-14,23:08:18.000,258,10987814,14045,0,1726355297,12988.023614149999,57.84720465000282,53526.26989344 2024-09-14,23:08:19.000,258,10987826,13925,0,1726355298,12988.050559389994,57.826057260004745,53526.220983600004 2024-09-14,23:08:20.000,258,10987774,13925,0,1726355299,12988.010141529994,57.86130291000154,53526.20700936 2024-09-14,23:08:21.000,258,10987821,14045,0,1726355300,12988.04382308,57.81900812999811,53526.21399648001 2024-09-14,23:08:22.000,258,10987862,13965,0,1726355301,12988.023614149999,57.80490986999939,53526.220983600004 2024-09-14,23:08:23.000,258,10987827,14085,0,1726355302,12988.04382308,57.727369439999165,53526.220983600004 2024-09-14,23:08:24.000,258,10987849,14005,0,1726355303,12988.070768319994,57.68507466000301,53526.16508664001 2024-09-14,23:08:25.000,258,10987811,13925,0,1726355304,12988.090977249994,57.69917292000173,53526.1511124 2024-09-14,23:08:26.000,258,10987808,14005,0,1726355305,12988.04382308,57.69917292000173,53526.1511124 2024-09-14,23:08:27.000,258,10987828,13885,0,1726355306,12988.09771355999,57.727369439999165,53526.14412528001 2024-09-14,23:08:28.000,258,10987812,13925,0,1726355307,12988.11792248999,57.720320309999806,53526.10220256 2024-09-14,23:08:29.000,258,10987820,14045,0,1726355308,12988.05729569999,57.741467699997884,53526.08822832 2024-09-14,23:08:30.000,258,10987768,13885,0,1726355309,12988.01687783999,57.74851683000452,53526.04630560001 2024-09-14,23:08:31.000,258,10987835,13965,0,1726355310,12987.97645997999,57.741467699997884,53526.04630560001 2024-09-14,23:08:32.000,258,10987825,14005,0,1726355311,12987.969723669994,57.75556596000388,53526.004382880004 2024-09-14,23:08:33.000,258,10987829,13965,0,1726355312,12988.003405219999,57.66392726999766,53525.99040864 2024-09-14,23:08:34.000,258,10987837,13925,0,1726355313,12988.01687783999,57.69212379000237,53526.03233136 2024-09-14,23:08:35.000,258,10987744,14165,0,1726355314,12988.003405219999,57.66392726999766,53525.97643440001 2024-09-14,23:08:36.000,258,10987795,13845,0,1726355315,12988.030350459994,57.593435970004066,53525.9414988 2024-09-14,23:08:37.000,258,10987791,14005,0,1726355316,12987.969723669994,57.58638684000471,53525.93451168 2024-09-14,23:08:38.000,258,10987824,13845,0,1726355317,12987.983196289999,57.52999380000256,53525.92053744 2024-09-14,23:08:39.000,258,10987836,13805,0,1726355318,12987.97645997999,57.50884641000448,53525.89957608001 2024-09-14,23:08:40.000,258,10987821,13565,0,1726355319,12988.003405219999,57.48064988999977,53525.82271776 2024-09-14,23:08:41.000,258,10987825,14005,0,1726355320,12988.04382308,57.494748149998486,53525.89957608001 2024-09-14,23:08:42.000,258,10987784,14045,0,1726355321,12988.070768319994,57.39606033000018,53525.87861472001 2024-09-14,23:08:43.000,258,10987852,13845,0,1726355322,12988.131395109995,57.38901120000082,53525.89258896 2024-09-14,23:08:44.000,258,10987833,13885,0,1726355323,12988.192021899995,57.39606033000018,53525.87861472001 2024-09-14,23:08:45.000,258,10987815,13845,0,1726355324,12988.27959392999,57.38901120000082,53525.836692000004 2024-09-14,23:08:46.000,258,10987882,13725,0,1726355325,12988.3267481,57.374912940002105,53525.80874352001 2024-09-14,23:08:47.000,258,10987801,14125,0,1726355326,12988.40758382,57.34671642000467,53525.85066624001 2024-09-14,23:08:48.000,258,10987836,13965,0,1726355327,12988.461474299991,57.332618159998674,53525.82271776 2024-09-14,23:08:49.000,258,10987848,14165,0,1726355328,12988.481683229991,57.36081468000339,53525.8017564 2024-09-14,23:08:50.000,258,10987775,13965,0,1726355329,12988.569255260001,57.38901120000082,53525.787782160005 2024-09-14,23:08:51.000,258,10987842,14045,0,1726355330,12988.629882050001,57.332618159998674,53525.80874352001 2024-09-14,23:08:52.000,258,10987781,13925,0,1726355331,12988.703981459992,57.29032338000252,53525.77380792 2024-09-14,23:08:53.000,258,10987796,14125,0,1726355332,12988.730926700002,57.23393034000037,53525.787782160005 2024-09-14,23:08:54.000,258,10987806,14005,0,1726355333,12988.764608249992,57.184586430004856,53525.81573064 2024-09-14,23:08:55.000,258,10987772,13965,0,1726355334,12988.825235039993,57.1634390399995,53525.84367912 2024-09-14,23:08:56.000,258,10987778,13925,0,1726355335,12988.858916589998,57.12114426000335,53525.79476928 2024-09-14,23:08:57.000,258,10987783,14165,0,1726355336,12988.912807070003,57.149340780000784,53525.836692000004 2024-09-14,23:08:58.000,258,10987799,14005,0,1726355337,12988.953224929988,57.149340780000784,53525.78079504001 2024-09-14,23:08:59.000,258,10987844,14125,0,1726355338,12989.013851719988,57.12819339000271,53525.82970488001 2024-09-14,23:09:00.000,258,10987791,13925,0,1726355339,12989.087951129994,57.11409513000399,53525.906563200006 2024-09-14,23:09:01.000,258,10987806,14085,0,1726355340,12989.135105299989,57.11409513000399,53525.79476928 2024-09-14,23:09:02.000,258,10987811,14085,0,1726355341,12989.222677329999,57.0647512200012,53525.8017564 2024-09-14,23:09:03.000,258,10987814,13845,0,1726355342,12989.249622569994,57.03655470000376,53525.84367912 2024-09-14,23:09:04.000,258,10987827,14005,0,1726355343,12989.37761245999,57.04360383000312,53525.81573064 2024-09-14,23:09:05.000,258,10987812,13885,0,1726355344,12989.42476663,57.00835817999905,53525.79476928 2024-09-14,23:09:06.000,258,10987849,13685,0,1726355345,12989.46518449,56.98721079000097,53525.84367912 2024-09-14,23:09:07.000,258,10987805,14125,0,1726355346,12989.50560235,57.01540730999841,53525.82271776 2024-09-14,23:09:08.000,258,10987801,13845,0,1726355347,12989.47865710999,57.03655470000376,53525.89258896 2024-09-14,23:09:09.000,258,10987817,13885,0,1726355348,12989.42476663,57.0295055700044,53525.84367912 2024-09-14,23:09:10.000,258,10987793,13765,0,1726355349,12989.47865710999,57.05770209000184,53525.885601840004 2024-09-14,23:09:11.000,258,10987802,13805,0,1726355350,12989.411294009995,57.04360383000312,53525.86464048 2024-09-14,23:09:12.000,258,10987807,14005,0,1726355351,12989.42476663,57.02245643999777,53525.86464048 2024-09-14,23:09:13.000,258,10987807,13845,0,1726355352,12989.38434877,56.98016166000161,53525.84367912 2024-09-14,23:09:14.000,258,10987806,13685,0,1726355353,12989.391085079995,56.93081774999882,53525.836692000004 2024-09-14,23:09:15.000,258,10987783,13885,0,1726355354,12989.42476663,56.94491601000482,53525.8017564 2024-09-14,23:09:16.000,258,10987807,14045,0,1726355355,12989.33719459999,56.89557210000203,53525.80874352001 2024-09-14,23:09:17.000,258,10987814,13885,0,1726355356,12989.370876149995,56.966063400002895,53525.836692000004 2024-09-14,23:09:18.000,258,10987774,13485,0,1726355357,12989.37761245999,56.959014270003536,53525.78079504001 2024-09-14,23:09:19.000,258,10987791,13885,0,1726355358,12989.411294009995,56.99425992000033,53525.787782160005 2024-09-14,23:09:20.000,258,10987792,14085,0,1726355359,12989.471920799995,56.99425992000033,53525.79476928 2024-09-14,23:09:21.000,258,10987803,13805,0,1726355360,12989.53928389999,56.973112530002254,53525.75983368001 2024-09-14,23:09:22.000,258,10987829,14005,0,1726355361,12989.64706486,56.95196514000418,53525.77380792 2024-09-14,23:09:23.000,258,10987800,14005,0,1726355362,12989.707691650001,56.916719490000105,53525.717910960004 2024-09-14,23:09:24.000,258,10987867,14005,0,1726355363,12989.795263679996,56.93081774999882,53525.75284656 2024-09-14,23:09:25.000,258,10987765,13885,0,1726355364,12989.889572020002,56.95196514000418,53525.73188520001 2024-09-14,23:09:26.000,258,10987802,13925,0,1726355365,12989.929989880002,56.93081774999882,53525.78079504001 2024-09-14,23:09:27.000,258,10987831,13925,0,1726355366,12989.916517259997,56.916719490000105,53525.8017564 2024-09-14,23:09:28.000,258,10987811,13725,0,1726355367,12990.004089289992,56.88852297000267,53525.7668208 2024-09-14,23:09:29.000,258,10987804,13925,0,1726355368,12990.004089289992,56.8532773199986,53525.77380792 2024-09-14,23:09:30.000,258,10987843,13885,0,1726355369,12989.997352979997,56.789835150004365,53525.8017564 2024-09-14,23:09:31.000,258,10987781,13645,0,1726355370,12989.929989880002,56.75458950000029,53525.85066624001 2024-09-14,23:09:32.000,258,10987792,13845,0,1726355371,12989.936726189997,56.677049070000066,53525.82970488001 2024-09-14,23:09:33.000,258,10987802,13885,0,1726355372,12989.929989880002,56.66295081000135,53525.79476928 2024-09-14,23:09:34.000,258,10987829,13725,0,1726355373,12989.943462499992,56.5713121200024,53525.75983368001 2024-09-14,23:09:35.000,258,10987747,13965,0,1726355374,12989.903044639992,56.52196820999961,53525.81573064 2024-09-14,23:09:36.000,258,10987798,13845,0,1726355375,12989.923253569992,56.451476909998746,53525.80874352001 2024-09-14,23:09:37.000,258,10987786,13765,0,1726355376,12989.990616670002,56.38098560999788,53525.787782160005 2024-09-14,23:09:38.000,258,10987816,13885,0,1726355377,12990.037770839997,56.38098560999788,53525.80874352001 2024-09-14,23:09:39.000,258,10987793,13925,0,1726355378,12990.111870250003,56.324592570003006,53525.80874352001 2024-09-14,23:09:40.000,258,10987829,13965,0,1726355379,12990.132079180003,56.31049431000429,53525.738872320006 2024-09-14,23:09:41.000,258,10987810,14125,0,1726355380,12990.192705969988,56.26819953000086,53525.77380792 2024-09-14,23:09:42.000,258,10987789,13925,0,1726355381,12990.165760729993,56.31754344000365,53525.78079504001 2024-09-14,23:09:43.000,258,10987763,14045,0,1726355382,12990.152288109988,56.25410127000214,53525.787782160005 2024-09-14,23:09:44.000,258,10987850,13845,0,1726355383,12990.145551799993,56.21180648999871,53525.77380792 2024-09-14,23:09:45.000,258,10987805,13885,0,1726355384,12990.084925009993,56.21885561999807,53525.79476928 2024-09-14,23:09:46.000,258,10987821,14085,0,1726355385,12990.024298219992,56.18360997000127,53525.7668208 2024-09-14,23:09:47.000,258,10987794,13925,0,1726355386,12989.990616670002,56.08492215000297,53525.78079504001 2024-09-14,23:09:48.000,258,10987842,14085,0,1726355387,12989.936726189997,56.042627369999536,53525.75284656 2024-09-14,23:09:49.000,258,10987830,13805,0,1726355388,12989.876099399997,56.00738172000274,53525.72489808 2024-09-14,23:09:50.000,258,10987849,13845,0,1726355389,12989.808736300001,55.97918519999803,53525.669001120004 2024-09-14,23:09:51.000,258,10987814,13725,0,1726355390,12989.734636889996,55.93689042000187,53525.64803976 2024-09-14,23:09:52.000,258,10987833,13845,0,1726355391,12989.653801169996,55.89459563999844,53525.64803976 2024-09-14,23:09:53.000,258,10987824,13805,0,1726355392,12989.57970175999,55.84525173000293,53525.64105264001 2024-09-14,23:09:54.000,258,10987815,13725,0,1726355393,12989.59991068999,55.83820260000357,53525.63406552 2024-09-14,23:09:55.000,258,10987804,14085,0,1726355394,12989.62685593,55.83115347000421,53525.60611704 2024-09-14,23:09:56.000,258,10987788,13965,0,1726355395,12989.640328549991,55.84525173000293,53525.53624584 2024-09-14,23:09:57.000,258,10987821,13925,0,1726355396,12989.68748272,55.84525173000293,53525.59214280001 2024-09-14,23:09:58.000,258,10987815,14165,0,1726355397,12989.714427959996,55.89459563999844,53525.52925872 2024-09-14,23:09:59.000,258,10987787,13885,0,1726355398,12989.828945230001,55.90869390000444,53525.52925872 2024-09-14,23:10:00.000,258,10987744,13765,0,1726355399,12989.849154160001,55.89459563999844,53525.63406552 2024-09-14,23:10:01.000,258,10987765,13925,0,1726355400,12989.876099399997,55.929841290002514,53525.58515568 2024-09-14,23:10:02.000,258,10987803,13885,0,1726355401,12989.882835709992,55.866399120001006,53525.58515568 2024-09-14,23:10:03.000,258,10987810,13925,0,1726355402,12989.950198810002,55.82410434000485,53525.58515568 2024-09-14,23:10:04.000,258,10987820,14245,0,1726355403,12989.936726189997,55.81000607999886,53525.59214280001 2024-09-14,23:10:05.000,258,10987732,13845,0,1726355404,12989.997352979997,55.79590782000014,53525.571181440006 2024-09-14,23:10:06.000,258,10987801,13925,0,1726355405,12990.031034530002,55.746563910004625,53525.59912992 2024-09-14,23:10:07.000,258,10987821,14005,0,1726355406,12990.071452390002,55.704269130001194,53525.571181440006 2024-09-14,23:10:08.000,258,10987814,14085,0,1726355407,12990.071452390002,55.71131826000055,53525.571181440006 2024-09-14,23:10:09.000,258,10987779,13845,0,1726355408,12990.111870250003,55.690170870002476,53525.550220080004 2024-09-14,23:10:10.000,258,10987781,13965,0,1726355409,12990.091661320002,55.654925219998404,53525.56419432001 2024-09-14,23:10:11.000,258,10987798,13845,0,1726355410,12990.111870250003,55.59853218000353,53525.57816856 2024-09-14,23:10:12.000,258,10987854,13925,0,1726355411,12990.105133939993,55.57738478999818,53525.57816856 2024-09-14,23:10:13.000,258,10987820,13925,0,1726355412,12990.091661320002,55.49279522999859,53525.58515568 2024-09-14,23:10:14.000,258,10987826,13965,0,1726355413,12990.098397629998,55.43640219000372,53525.53624584 2024-09-14,23:10:15.000,258,10987716,13765,0,1726355414,12990.105133939993,55.38000915000157,53525.49432312001 2024-09-14,23:10:16.000,258,10987823,13885,0,1726355415,12990.091661320002,55.281321330003266,53525.53624584 2024-09-14,23:10:17.000,258,10987871,14005,0,1726355416,12990.105133939993,55.288370460002625,53525.571181440006 2024-09-14,23:10:18.000,258,10987841,13805,0,1726355417,12990.084925009993,55.231977420000476,53525.48034888 2024-09-14,23:10:19.000,258,10987811,13845,0,1726355418,12990.152288109988,55.20378090000304,53525.50829736 2024-09-14,23:10:20.000,258,10987759,13885,0,1726355419,12990.145551799993,55.14738786000089,53525.550220080004 2024-09-14,23:10:21.000,258,10987811,13805,0,1726355420,12990.165760729993,55.105093080004735,53525.5572072 2024-09-14,23:10:22.000,258,10987812,13845,0,1726355421,12990.179233349998,54.999356129999796,53525.51528448001 2024-09-14,23:10:23.000,258,10987813,13885,0,1726355422,12990.192705969988,54.89361918000213,53525.501310240004 2024-09-14,23:10:24.000,258,10987850,14125,0,1726355423,12990.246596449993,54.90066831000149,53525.487336 2024-09-14,23:10:25.000,258,10987797,13765,0,1726355424,12990.219651209998,54.8513243999987,53525.501310240004 2024-09-14,23:10:26.000,258,10987814,13805,0,1726355425,12990.239860139998,54.773783969998476,53525.42445192001 2024-09-14,23:10:27.000,258,10987810,13925,0,1726355426,12990.300486929998,54.75968570999976,53525.49432312001 2024-09-14,23:10:28.000,258,10987825,13845,0,1726355427,12990.307223239994,54.7526365800004,53525.50829736 2024-09-14,23:10:29.000,258,10987789,13885,0,1726355428,12990.320695859999,54.68919440999889,53525.42445192001 2024-09-14,23:10:30.000,258,10987830,13885,0,1726355429,12990.334168479989,54.76673483999912,53525.46637464 2024-09-14,23:10:31.000,258,10987810,13845,0,1726355430,12990.381322649999,54.68214527999953,53525.382529200004 2024-09-14,23:10:32.000,258,10987756,13685,0,1726355431,12990.421740509999,54.79493136000383,53525.38951632 2024-09-14,23:10:33.000,258,10987832,13565,0,1726355432,12990.428476819994,54.823127880001266,53525.44541328001 2024-09-14,23:10:34.000,258,10987809,14085,0,1726355433,12990.51604884999,54.89361918000213,53525.403490560006 2024-09-14,23:10:35.000,258,10987810,13765,0,1726355434,12990.529521469995,54.92886482999893,53525.38951632 2024-09-14,23:10:36.000,258,10987821,13645,0,1726355435,12990.56320302,54.91476657000021,53525.403490560006 2024-09-14,23:10:37.000,258,10987839,13805,0,1726355436,12990.56320302,54.94296308999765,53525.36855496 2024-09-14,23:10:38.000,258,10987814,13685,0,1726355437,12990.57667563999,55.02755265000451,53525.382529200004 2024-09-14,23:10:39.000,258,10987766,13965,0,1726355438,12990.56320302,55.069847430000664,53525.39650344001 2024-09-14,23:10:40.000,258,10987755,14125,0,1726355439,12990.49583991999,55.13328960000217,53525.4174648 2024-09-14,23:10:41.000,258,10987767,14045,0,1726355440,12990.54299409,55.09099481999874,53525.41047768 2024-09-14,23:10:42.000,258,10987880,13925,0,1726355441,12990.54299409,55.07689656000002,53525.41047768 2024-09-14,23:10:43.000,258,10987757,13925,0,1726355442,12990.610357189995,55.055749170001945,53525.452400400005 2024-09-14,23:10:44.000,258,10987805,14045,0,1726355443,12990.58341195,55.04165091000323,53525.403490560006 2024-09-14,23:10:45.000,258,10987777,14085,0,1726355444,12990.58341195,55.013454389998515,53525.38951632 2024-09-14,23:10:46.000,258,10987779,13765,0,1726355445,12990.60362088,54.95706135000364,53525.403490560006 2024-09-14,23:10:47.000,258,10987829,13765,0,1726355446,12990.610357189995,54.999356129999796,53525.47336176001 2024-09-14,23:10:48.000,258,10987765,13925,0,1726355447,12990.54299409,54.90066831000149,53525.4174648 2024-09-14,23:10:49.000,258,10987793,13565,0,1726355448,12990.62382981,55.006405259999156,53525.43143904 2024-09-14,23:10:50.000,258,10987780,13885,0,1726355449,12990.57667563999,54.95001222000428,53525.382529200004 2024-09-14,23:10:51.000,258,10987804,13925,0,1726355450,12990.66424767,54.999356129999796,53525.354580720006 2024-09-14,23:10:52.000,258,10987823,13805,0,1726355451,12990.650775049995,54.92181569999957,53525.382529200004 2024-09-14,23:10:53.000,258,10987769,13885,0,1726355452,12990.73834707999,54.964110480003,53525.43143904 2024-09-14,23:10:54.000,258,10987801,13725,0,1726355453,12990.792237559996,54.95706135000364,53525.36156784 2024-09-14,23:10:55.000,258,10987816,13885,0,1726355454,12990.84612804,54.886570050002774,53525.403490560006 2024-09-14,23:10:56.000,258,10987788,14085,0,1726355455,12990.79897386999,54.886570050002774,53525.39650344001 2024-09-14,23:10:57.000,258,10987743,13925,0,1726355456,12990.879809589991,54.81607875000191,53525.354580720006 2024-09-14,23:10:58.000,258,10987802,14085,0,1726355457,12990.82591911,54.93591395999829,53525.36156784 2024-09-14,23:10:59.000,258,10987774,13925,0,1726355458,12990.78550125,54.872471790004056,53525.29169664 2024-09-14,23:11:00.000,258,10987800,13885,0,1726355459,12990.79897386999,54.964110480003,53525.36855496 2024-09-14,23:11:01.000,258,10987825,14045,0,1726355460,12990.78550125,54.8513243999987,53525.34759360001 2024-09-14,23:11:03.000,258,10987815,13805,0,1726355462,12990.84612804,54.872471790004056,53525.34759360001 2024-09-14,23:11:04.000,258,10987807,13765,0,1726355463,12990.81918279999,54.872471790004056,53525.31964512 2024-09-14,23:11:05.000,258,10987795,13765,0,1726355464,12990.873073279996,54.8513243999987,53525.26374816 2024-09-14,23:11:06.000,258,10987846,13765,0,1726355465,12990.86633697,54.84427526999934,53525.284709520005 2024-09-14,23:11:07.000,258,10987804,13805,0,1726355466,12990.879809589991,54.89361918000213,53525.34060648 2024-09-14,23:11:08.000,258,10987817,14005,0,1726355467,12990.900018519991,54.879520920003415,53525.34759360001 2024-09-14,23:11:09.000,258,10987803,13805,0,1726355468,12990.8865459,54.89361918000213,53525.27772240001 2024-09-14,23:11:10.000,258,10987767,13925,0,1726355469,12990.960645309991,54.837226139999984,53525.30567088001 2024-09-14,23:11:11.000,258,10987786,13485,0,1726355470,12990.974117929996,54.8654226600047,53525.31964512 2024-09-14,23:11:12.000,258,10987768,13925,0,1726355471,12991.041481029992,54.78788223000447,53525.27772240001 2024-09-14,23:11:13.000,258,10987808,13845,0,1726355472,12991.054953649997,54.837226139999984,53525.24977392 2024-09-14,23:11:14.000,258,10987823,13925,0,1726355473,12991.155998299997,54.773783969998476,53525.333619360004 2024-09-14,23:11:15.000,258,10987778,13925,0,1726355474,12991.169470920002,54.78788223000447,53525.31964512 2024-09-14,23:11:16.000,258,10987821,13845,0,1726355475,12991.283988189993,54.7526365800004,53525.354580720006 2024-09-14,23:11:17.000,258,10987807,13845,0,1726355476,12991.317669739998,54.74558745000104,53525.354580720006 2024-09-14,23:11:18.000,258,10987793,13845,0,1726355477,12991.391769149988,54.73853832000168,53525.34060648 2024-09-14,23:11:19.000,258,10987811,13965,0,1726355478,12991.452395939988,54.73853832000168,53525.403490560006 2024-09-14,23:11:20.000,258,10987769,13925,0,1726355479,12991.465868559993,54.780833099997835,53525.32663224001 2024-09-14,23:11:21.000,258,10987807,13845,0,1726355480,12991.438923319998,54.78788223000447,53525.354580720006 2024-09-14,23:11:22.000,258,10987808,13645,0,1726355481,12991.425450699993,54.81607875000191,53525.39650344001 2024-09-14,23:11:23.000,258,10987708,13885,0,1726355482,12991.438923319998,54.8513243999987,53525.34060648 2024-09-14,23:11:24.000,258,10987806,13805,0,1726355483,12991.425450699993,54.80902962000255,53525.31964512 2024-09-14,23:11:25.000,258,10987792,14045,0,1726355484,12991.479341179998,54.75968570999976,53525.34060648 2024-09-14,23:11:26.000,258,10987764,13725,0,1726355485,12991.519759039998,54.79493136000383,53525.27772240001 2024-09-14,23:11:27.000,258,10987798,14005,0,1726355486,12991.61406737999,54.75968570999976,53525.31964512 2024-09-14,23:11:28.000,258,10987765,13845,0,1726355487,12991.667957859994,54.7173909300036,53525.26374816 2024-09-14,23:11:29.000,258,10987831,13845,0,1726355488,12991.7622662,54.61870310999802,53525.34060648 2024-09-14,23:11:30.000,258,10987813,14165,0,1726355489,12991.809420369995,54.63985050000338,53525.333619360004 2024-09-14,23:11:31.000,258,10987767,14005,0,1726355490,12991.82289299,54.53411354999844,53525.284709520005 2024-09-14,23:11:32.000,258,10987763,13645,0,1726355491,12991.930673949995,54.604604849999305,53525.312658 2024-09-14,23:11:33.000,258,10987780,14085,0,1726355492,12991.90372871,54.61870310999802,53525.333619360004 2024-09-14,23:11:34.000,258,10987773,13685,0,1726355493,12991.98456443,54.57640833000187,53525.34060648 2024-09-14,23:11:35.000,258,10987712,14005,0,1726355494,12992.01824597999,54.66804702000081,53525.333619360004 2024-09-14,23:11:36.000,258,10987745,13765,0,1726355495,12992.092345389996,54.611653979998664,53525.34060648 2024-09-14,23:11:37.000,258,10987768,13885,0,1726355496,12992.240544209992,54.63280137000402,53525.27073528 2024-09-14,23:11:38.000,258,10987781,13805,0,1726355497,12992.368534100002,54.63280137000402,53525.31964512 2024-09-14,23:11:39.000,258,10987816,13845,0,1726355498,12992.435897199997,54.59050659000059,53525.34759360001 2024-09-14,23:11:40.000,258,10987742,13885,0,1726355499,12992.543678159993,54.63280137000402,53525.32663224001 2024-09-14,23:11:41.000,258,10987792,13845,0,1726355500,12992.563887089993,54.611653979998664,53525.354580720006 2024-09-14,23:11:42.000,258,10987800,13845,0,1726355501,12992.658195429998,54.54821181000443,53525.333619360004 2024-09-14,23:11:43.000,258,10987779,13765,0,1726355502,12992.624513879993,54.477720510003564,53525.27772240001 2024-09-14,23:11:44.000,258,10987820,13805,0,1726355503,12992.617777569998,54.39313095000398,53525.34759360001 2024-09-14,23:11:45.000,258,10987785,13965,0,1726355504,12992.637986499998,54.364934429999266,53525.32663224001 2024-09-14,23:11:46.000,258,10987757,13845,0,1726355505,12992.698613289998,54.2944431299984,53525.38951632 2024-09-14,23:11:47.000,258,10987786,13685,0,1726355506,12992.752503769989,54.2591974800016,53525.32663224001 2024-09-14,23:11:48.000,258,10987792,13765,0,1726355507,12992.765976389994,54.14641140000458,53525.30567088001 2024-09-14,23:11:49.000,258,10987797,13925,0,1726355508,12992.806394249994,54.09706749000179,53525.333619360004 2024-09-14,23:11:50.000,258,10987808,14085,0,1726355509,12992.819866869999,54.026576190000924,53525.312658 2024-09-14,23:11:51.000,258,10987760,14005,0,1726355510,12992.860284729999,53.829200550004316,53525.312658 2024-09-14,23:11:52.000,258,10987825,13845,0,1726355511,12992.83333948999,53.8010040299996,53525.25676104001 2024-09-14,23:11:53.000,258,10987845,14085,0,1726355512,12992.813130559989,53.667070560004504,53525.2427868 2024-09-14,23:11:54.000,258,10987773,13765,0,1726355513,12992.83333948999,53.62477578000107,53525.27772240001 2024-09-14,23:11:55.000,258,10987789,13965,0,1726355514,12992.89396627999,53.561333609999565,53525.30567088001 2024-09-14,23:11:56.000,258,10987828,14085,0,1726355515,12992.87375734999,53.52608796000277,53525.26374816 2024-09-14,23:11:57.000,258,10987733,13845,0,1726355516,12992.887229969994,53.554284480000206,53525.32663224001 2024-09-14,23:11:58.000,258,10987803,13925,0,1726355517,12992.792921629989,53.51198970000405,53525.30567088001 2024-09-14,23:11:59.000,258,10987797,14085,0,1726355518,12992.739031149998,53.53313709000213,53525.235799680006 2024-09-14,23:12:00.000,258,10987823,13885,0,1726355519,12992.577359709998,53.610677520002355,53525.235799680006 2024-09-14,23:12:01.000,258,10987806,13725,0,1726355520,12992.469578750002,53.617726650001714,53525.15195424 2024-09-14,23:12:02.000,258,10987799,14045,0,1726355521,12992.388743030002,53.69526708000194,53525.22881256001 2024-09-14,23:12:03.000,258,10987773,13925,0,1726355522,12992.348325170002,53.737561859998095,53525.165928480004 2024-09-14,23:12:04.000,258,10987770,13925,0,1726355523,12992.307907310002,53.737561859998095,53525.1729156 2024-09-14,23:12:05.000,258,10987826,13725,0,1726355524,12992.260753139992,53.7023162100013,53525.15195424 2024-09-14,23:12:06.000,258,10987759,13725,0,1726355525,12992.213598969996,53.71641447000002,53525.117018640005 2024-09-14,23:12:07.000,258,10987773,13925,0,1726355526,12992.173181109996,53.610677520002355,53525.07509592 2024-09-14,23:12:08.000,258,10987814,13765,0,1726355527,12992.166444800001,53.68116882000322,53525.06112168001 2024-09-14,23:12:09.000,258,10987771,14085,0,1726355528,12992.166444800001,53.63887403999979,53525.05413456 2024-09-14,23:12:10.000,258,10987775,14005,0,1726355529,12992.146235870001,53.69526708000194,53525.01221184001 2024-09-14,23:12:11.000,258,10987742,13805,0,1726355530,12992.213598969996,53.69526708000194,53525.06112168001 2024-09-14,23:12:12.000,258,10987785,14005,0,1726355531,12992.233807899996,53.730512729998736,53525.04016032001 2024-09-14,23:12:13.000,258,10987787,13765,0,1726355532,12992.301170999992,53.737561859998095,53524.949327760005 2024-09-14,23:12:14.000,258,10987768,13805,0,1726355533,12992.408951960002,53.68821795000258,53524.97028912001 2024-09-14,23:12:15.000,258,10987797,14005,0,1726355534,12992.361797789992,53.58953013000428,53524.98426336 2024-09-14,23:12:16.000,258,10987769,14085,0,1726355535,12992.408951960002,53.610677520002355,53524.963302 2024-09-14,23:12:17.000,258,10987759,13845,0,1726355536,12992.328116240002,53.57543186999828,53524.900417920006 2024-09-14,23:12:18.000,258,10987776,13965,0,1726355537,12992.328116240002,53.58953013000428,53524.949327760005 2024-09-14,23:12:19.000,258,10987746,13845,0,1726355538,12992.321379929992,53.617726650001714,53524.90740504 2024-09-14,23:12:20.000,258,10987789,14085,0,1726355539,12992.280962069992,53.57543186999828,53524.89343080001 2024-09-14,23:12:21.000,258,10987763,13645,0,1726355540,12992.260753139992,53.51903883000341,53524.8584952 2024-09-14,23:12:22.000,258,10987788,13925,0,1726355541,12992.220335279992,53.50494057000469,53524.8584952 2024-09-14,23:12:23.000,258,10987814,13485,0,1726355542,12992.152972179996,53.41330187999847,53524.76067552 2024-09-14,23:12:24.000,258,10987792,13645,0,1726355543,12992.193390039996,53.46969492000062,53524.851508080006 2024-09-14,23:12:25.000,258,10987823,13925,0,1726355544,12992.166444800001,53.46264579000126,53524.8584952 2024-09-14,23:12:26.000,258,10987796,13845,0,1726355545,12992.12602694,53.51198970000405,53524.80259824001 2024-09-14,23:12:27.000,258,10987840,13925,0,1726355546,12992.12602694,53.49789143999806,53524.80259824001 2024-09-14,23:12:28.000,258,10987780,13805,0,1726355547,12992.099081699991,53.321663189999526,53524.73971416 2024-09-14,23:12:29.000,258,10987796,13885,0,1726355548,12992.092345389996,53.25117188999866,53524.73971416 2024-09-14,23:12:30.000,258,10987758,13925,0,1726355549,12992.10581801,53.152484070000355,53524.72573992001 2024-09-14,23:12:31.000,258,10987798,13725,0,1726355550,12992.119290629991,53.08904189999885,53524.80259824001 2024-09-14,23:12:32.000,258,10987771,13725,0,1726355551,12992.186653730001,53.01855059999798,53524.69080432 2024-09-14,23:12:33.000,258,10987797,13725,0,1726355552,12992.213598969996,53.025599730004615,53524.70477856001 2024-09-14,23:12:34.000,258,10987830,13845,0,1726355553,12992.240544209992,52.926911909999035,53524.69779144 2024-09-14,23:12:35.000,258,10987771,13765,0,1726355554,12992.287698380002,52.976255820001825,53524.70477856001 2024-09-14,23:12:36.000,258,10987835,13805,0,1726355555,12992.280962069992,52.926911909999035,53524.69779144 2024-09-14,23:12:37.000,258,10987824,14165,0,1726355556,12992.267489450001,52.919862779999676,53524.63490736001 2024-09-14,23:12:38.000,258,10987825,13885,0,1726355557,12992.213598969996,52.969206690002466,53524.6488816 2024-09-14,23:12:39.000,258,10987837,13725,0,1726355558,12992.233807899996,53.05379625000205,53524.67683008001 2024-09-14,23:12:40.000,258,10987809,13725,0,1726355559,12992.233807899996,53.08904189999885,53524.66984296 2024-09-14,23:12:41.000,258,10987795,13965,0,1726355560,12992.227071590001,53.18772972000443,53524.613946000005 2024-09-14,23:12:42.000,258,10987783,13965,0,1726355561,12992.193390039996,53.16658232999907,53524.66984296 2024-09-14,23:12:43.000,258,10987819,13765,0,1726355562,12992.146235870001,53.21592624000186,53524.66984296 2024-09-14,23:12:44.000,258,10987828,13965,0,1726355563,12992.240544209992,53.25822101999802,53524.662855840004 2024-09-14,23:12:45.000,258,10987811,13805,0,1726355564,12992.206862660001,53.28641754000273,53524.613946000005 2024-09-14,23:12:46.000,258,10987784,13565,0,1726355565,12992.247280520001,53.335761449998245,53524.64189448 2024-09-14,23:12:47.000,258,10987828,14085,0,1726355566,12992.240544209992,53.378056230001675,53524.53708768001 2024-09-14,23:12:48.000,258,10987842,13805,0,1726355567,12992.254016829997,53.30051580000145,53524.59298464 2024-09-14,23:12:49.000,258,10987845,14085,0,1726355568,12992.193390039996,53.30051580000145,53524.63490736001 2024-09-14,23:12:50.000,258,10987825,14085,0,1726355569,12992.159708489991,53.30051580000145,53524.5790104 2024-09-14,23:12:51.000,258,10987790,13965,0,1726355570,12992.099081699991,53.40625274999911,53524.53708768001 2024-09-14,23:12:52.000,258,10987829,14045,0,1726355571,12992.051927529996,53.441498400003184,53524.60695888001 2024-09-14,23:12:53.000,258,10987822,14125,0,1726355572,12991.97782811999,53.4908423099987,53524.516126320006 2024-09-14,23:12:54.000,258,10987781,13845,0,1726355573,12991.99803704999,53.51903883000341,53524.53010056 2024-09-14,23:12:55.000,258,10987797,14085,0,1726355574,12991.99803704999,53.617726650001714,53524.50215208 2024-09-14,23:12:56.000,258,10987826,13725,0,1726355575,12991.94414657,53.617726650001714,53524.5790104 2024-09-14,23:12:57.000,258,10987804,13805,0,1726355576,12991.890256089995,53.71641447000002,53524.495164960004 2024-09-14,23:12:58.000,258,10987776,13845,0,1726355577,12991.870047159995,53.737561859998095,53524.48119072 2024-09-14,23:12:59.000,258,10987799,13885,0,1726355578,12991.748793579995,53.730512729998736,53524.446255120005 2024-09-14,23:13:00.000,258,10987744,13645,0,1726355579,12991.77573881999,53.786905770000885,53524.495164960004 2024-09-14,23:13:01.000,258,10987828,13965,0,1726355580,12991.70163941,53.75870925000345,53524.41131952 2024-09-14,23:13:02.000,258,10987774,14045,0,1726355581,12991.71511202999,53.730512729998736,53524.43228088 2024-09-14,23:13:03.000,258,10987790,13845,0,1726355582,12991.75552988999,53.85739707000175,53524.43228088 2024-09-14,23:13:04.000,258,10987824,14165,0,1726355583,12991.789211439995,53.81510228999832,53524.41131952 2024-09-14,23:13:05.000,258,10987763,13805,0,1726355584,12991.829629299995,53.829200550004316,53524.36240968 2024-09-14,23:13:06.000,258,10987768,13725,0,1726355585,12991.870047159995,53.81510228999832,53524.3344612 2024-09-14,23:13:07.000,258,10987821,13965,0,1726355586,12991.88351978,53.75870925000345,53524.28555136 2024-09-14,23:13:08.000,258,10987788,13845,0,1726355587,12991.950882879995,53.7023162100013,53524.27157712001 2024-09-14,23:13:09.000,258,10987799,13925,0,1726355588,12991.94414657,53.71641447000002,53524.29253848 2024-09-14,23:13:10.000,258,10987814,13845,0,1726355589,12992.031718599996,53.72346359999938,53524.22266728001 2024-09-14,23:13:11.000,258,10987808,13965,0,1726355590,12992.072136459996,53.74461099000473,53524.31349984 2024-09-14,23:13:12.000,258,10987776,13885,0,1726355591,12992.12602694,53.71641447000002,53524.229654400006 2024-09-14,23:13:13.000,258,10987792,14085,0,1726355592,12992.240544209992,53.69526708000194,53524.25061576001 2024-09-14,23:13:14.000,258,10987822,14125,0,1726355593,12992.321379929992,53.70936534000066,53524.208693040004 2024-09-14,23:13:15.000,258,10987781,13765,0,1726355594,12992.382006719992,53.7023162100013,53524.25760288 2024-09-14,23:13:16.000,258,10987838,13805,0,1726355595,12992.422424579992,53.68821795000258,53524.26459 2024-09-14,23:13:17.000,258,10987790,13925,0,1726355596,12992.456106129997,53.65297229999851,53524.229654400006 2024-09-14,23:13:18.000,258,10987770,14005,0,1726355597,12992.476315059997,53.603628390002996,53524.24362864 2024-09-14,23:13:19.000,258,10987791,14005,0,1726355598,12992.536941849998,53.65297229999851,53524.21568016 2024-09-14,23:13:20.000,258,10987752,14005,0,1726355599,12992.543678159993,53.603628390002996,53524.229654400006 2024-09-14,23:13:21.000,258,10987846,14045,0,1726355600,12992.523469229993,53.65297229999851,53524.15279608001 2024-09-14,23:13:22.000,258,10987816,13925,0,1726355601,12992.523469229993,53.64592316999915,53524.14580896 2024-09-14,23:13:23.000,258,10987792,13925,0,1726355602,12992.557150779998,53.71641447000002,53524.16677032 2024-09-14,23:13:24.000,258,10987790,13685,0,1726355603,12992.611041259988,53.793954900000244,53524.11786048 2024-09-14,23:13:25.000,258,10987719,13925,0,1726355604,12992.604304949993,53.74461099000473,53524.05497640001 2024-09-14,23:13:26.000,258,10987849,13925,0,1726355605,12992.611041259988,53.74461099000473,53524.10388624001 2024-09-14,23:13:27.000,258,10987774,13845,0,1726355606,12992.597568639998,53.69526708000194,53524.17375744001 2024-09-14,23:13:28.000,258,10987826,13965,0,1726355607,12992.691876979989,53.737561859998095,53524.180744560006 2024-09-14,23:13:29.000,258,10987840,14005,0,1726355608,12992.637986499998,53.69526708000194,53524.15279608001 2024-09-14,23:13:30.000,258,10987801,13845,0,1726355609,12992.685140669993,53.69526708000194,53524.15279608001 2024-09-14,23:13:31.000,258,10987816,14005,0,1726355610,12992.745767459994,53.8010040299996,53524.13183472001 2024-09-14,23:13:32.000,258,10987855,13965,0,1726355611,12992.840075799999,53.779856640001526,53524.14580896 2024-09-14,23:13:33.000,258,10987783,13885,0,1726355612,12992.96132938,53.88559358999919,53524.16677032 2024-09-14,23:13:34.000,258,10987811,14045,0,1726355613,12993.06237403,53.8010040299996,53524.110873360005 2024-09-14,23:13:35.000,258,10987802,14085,0,1726355614,12993.19710022999,53.80805315999896,53524.110873360005 2024-09-14,23:13:36.000,258,10987802,13725,0,1726355615,12993.26446333,53.737561859998095,53524.10388624001 2024-09-14,23:13:37.000,258,10987828,14085,0,1726355616,12993.28467226,53.8010040299996,53524.1248476 2024-09-14,23:13:38.000,258,10987863,13965,0,1726355617,12993.318353809991,53.77280751000217,53524.11786048 2024-09-14,23:13:39.000,258,10987782,13885,0,1726355618,12993.30488119,53.71641447000002,53524.1248476 2024-09-14,23:13:40.000,258,10987778,13965,0,1726355619,12993.32509012,53.75870925000345,53524.11786048 2024-09-14,23:13:41.000,258,10987822,13885,0,1726355620,12993.23751808999,53.75166012000409,53524.06895064 2024-09-14,23:13:42.000,258,10987817,13725,0,1726355621,12993.230781779996,53.829200550004316,53524.089912 2024-09-14,23:13:43.000,258,10987827,13925,0,1726355622,12993.230781779996,53.793954900000244,53524.061963520006 2024-09-14,23:13:44.000,258,10987801,13765,0,1726355623,12993.22404547,53.87149533000047,53524.02702792 2024-09-14,23:13:45.000,258,10987802,13845,0,1726355624,12993.17689129999,53.80805315999896,53523.96414384001 2024-09-14,23:13:46.000,258,10987788,13885,0,1726355625,12993.18362761,53.836249680003675,53523.9501696 2024-09-14,23:13:47.000,258,10987803,14085,0,1726355626,12993.16341868,53.8010040299996,53523.943182480005 2024-09-14,23:13:48.000,258,10987811,13845,0,1726355627,12993.14320975,53.779856640001526,53523.90125976 2024-09-14,23:13:49.000,258,10987803,13845,0,1726355628,12993.22404547,53.793954900000244,53523.95715672 2024-09-14,23:13:50.000,258,10987758,14085,0,1726355629,12993.170154989995,53.8010040299996,53523.92920824 2024-09-14,23:13:51.000,258,10987832,13725,0,1726355630,12993.20383654,53.76575838000281,53523.873311280004 2024-09-14,23:13:52.000,258,10987765,13565,0,1726355631,12993.23751808999,53.70936534000066,53523.85234992 2024-09-14,23:13:53.000,258,10987790,14085,0,1726355632,12993.250990709996,53.71641447000002,53523.90125976 2024-09-14,23:13:54.000,258,10987842,13805,0,1726355633,12993.25772701999,53.74461099000473,53523.85933704 2024-09-14,23:13:55.000,258,10987793,13565,0,1726355634,12993.291408569996,53.793954900000244,53523.85234992 2024-09-14,23:13:56.000,258,10987792,13925,0,1726355635,12993.372244289996,53.80805315999896,53523.85933704 2024-09-14,23:13:57.000,258,10987834,13925,0,1726355636,12993.405925840001,53.87149533000047,53523.81741432001 2024-09-14,23:13:58.000,258,10987840,13645,0,1726355637,12993.365507980001,53.9137901100039,53523.86632416001 2024-09-14,23:13:59.000,258,10987806,14125,0,1726355638,12993.378980599991,53.970183149998775,53523.74754312001 2024-09-14,23:14:00.000,258,10987807,13685,0,1726355639,12993.311617499996,53.9490357600007,53523.81741432001 2024-09-14,23:14:01.000,258,10987786,13885,0,1726355640,12993.34529905,54.06182183999772,53523.78946584 2024-09-14,23:14:02.000,258,10987813,14125,0,1726355641,12993.365507980001,54.06182183999772,53523.76850448001 2024-09-14,23:14:03.000,258,10987806,14125,0,1726355642,12993.426134770001,54.13231313999859,53523.76850448001 2024-09-14,23:14:04.000,258,10987851,13965,0,1726355643,12993.453080009996,54.1605096600033,53523.79645296001 2024-09-14,23:14:05.000,258,10987764,13765,0,1726355644,12993.527179420002,54.188706180000736,53523.78247872 2024-09-14,23:14:06.000,258,10987829,13925,0,1726355645,12993.432871079996,54.17460792000202,53523.78247872 2024-09-14,23:14:07.000,258,10987846,13725,0,1726355646,12993.426134770001,54.21690269999817,53523.78946584 2024-09-14,23:14:08.000,258,10987826,13845,0,1726355647,12993.378980599991,54.23100096000417,53523.73356888 2024-09-14,23:14:09.000,258,10987784,13965,0,1726355648,12993.426134770001,54.21690269999817,53523.71959464001 2024-09-14,23:14:10.000,258,10987766,13765,0,1726355649,12993.378980599991,54.238050090003526,53523.740556 2024-09-14,23:14:11.000,258,10987803,13885,0,1726355650,12993.331826429996,54.252148350002244,53523.73356888 2024-09-14,23:14:12.000,258,10987807,13845,0,1726355651,12993.28467226,54.32263965000311,53523.74754312001 2024-09-14,23:14:13.000,258,10987827,13725,0,1726355652,12993.28467226,54.34378704000119,53523.71260752 2024-09-14,23:14:14.000,258,10987835,13805,0,1726355653,12993.318353809991,54.371983559998625,53523.64273632 2024-09-14,23:14:15.000,258,10987784,13805,0,1726355654,12993.26446333,54.2944431299984,53523.62177496 2024-09-14,23:14:16.000,258,10987799,13685,0,1726355655,12993.318353809991,54.371983559998625,53523.607800720005 2024-09-14,23:14:17.000,258,10987841,13845,0,1726355656,12993.298144879991,54.379032689997985,53523.58683936 2024-09-14,23:14:18.000,258,10987810,14045,0,1726355657,12993.277935949991,54.33673791000183,53523.54491664 2024-09-14,23:14:19.000,258,10987790,13565,0,1726355658,12993.23751808999,54.379032689997985,53523.57985224001 2024-09-14,23:14:20.000,258,10987807,13765,0,1726355659,12993.14320975,54.38608182000462,53523.55190376001 2024-09-14,23:14:21.000,258,10987836,13685,0,1726355660,12993.149946059995,54.421327470001415,53523.4960068 2024-09-14,23:14:22.000,258,10987853,14005,0,1726355661,12993.06237403,54.463622250004846,53523.47504544 2024-09-14,23:14:23.000,258,10987839,13965,0,1726355662,12993.07584664999,54.477720510003564,53523.45408408 2024-09-14,23:14:24.000,258,10987815,13925,0,1726355663,12993.05563771999,54.51296616000036,53523.39818712 2024-09-14,23:14:25.000,258,10987782,13925,0,1726355664,12992.97480199999,54.435425730000134,53523.342290160006 2024-09-14,23:14:26.000,258,10987811,13765,0,1726355665,12992.95459306999,54.52706441999908,53523.30036744 2024-09-14,23:14:27.000,258,10987828,14005,0,1726355666,12992.95459306999,54.57640833000187,53523.30036744 2024-09-14,23:14:28.000,258,10987783,13925,0,1726355667,12992.907438899994,54.62575224000466,53523.30036744 2024-09-14,23:14:29.000,258,10987800,13965,0,1726355668,12992.91417520999,54.703292670004885,53523.272418960005 2024-09-14,23:14:30.000,258,10987791,13605,0,1726355669,12992.792921629989,54.710341800004244,53523.202547760004 2024-09-14,23:14:31.000,258,10987830,13965,0,1726355670,12992.799657939999,54.780833099997835,53523.23049624 2024-09-14,23:14:32.000,258,10987809,13845,0,1726355671,12992.705349599993,54.879520920003415,53523.21652200001 2024-09-14,23:14:33.000,258,10987821,14005,0,1726355672,12992.725558529994,54.8654226600047,53523.153637920004 2024-09-14,23:14:34.000,258,10987770,13965,0,1726355673,12992.745767459994,54.872471790004056,53523.11870232 2024-09-14,23:14:35.000,258,10987778,13765,0,1726355674,12992.739031149998,54.872471790004056,53523.1117152 2024-09-14,23:14:36.000,258,10987811,13925,0,1726355675,12992.826603179994,54.830177010000625,53523.09774096001 2024-09-14,23:14:37.000,258,10987807,14085,0,1726355676,12992.813130559989,54.78788223000447,53523.055818240005 2024-09-14,23:14:38.000,258,10987770,13925,0,1726355677,12992.860284729999,54.80198049000319,53523.055818240005 2024-09-14,23:14:39.000,258,10987841,14045,0,1726355678,12992.813130559989,54.84427526999934,53523.06979248 2024-09-14,23:14:40.000,258,10987812,14045,0,1726355679,12992.87375734999,54.879520920003415,53522.99293416 2024-09-14,23:14:41.000,258,10987809,14125,0,1726355680,12992.786185319994,54.93591395999829,53522.97895992001 2024-09-14,23:14:42.000,258,10987777,13925,0,1726355681,12992.83333948999,54.93591395999829,53523.02088264 2024-09-14,23:14:43.000,258,10987819,14045,0,1726355682,12992.752503769989,55.08394568999938,53522.85319176 2024-09-14,23:14:44.000,258,10987763,14085,0,1726355683,12992.739031149998,54.99230700000044,53522.888127360005 2024-09-14,23:14:45.000,258,10987781,13805,0,1726355684,12992.678404359998,55.03460178000387,53522.888127360005 2024-09-14,23:14:46.000,258,10987851,13885,0,1726355685,12992.570623399988,55.03460178000387,53522.79030768001 2024-09-14,23:14:47.000,258,10987793,14045,0,1726355686,12992.516732919998,55.055749170001945,53522.77633344 2024-09-14,23:14:48.000,258,10987741,13725,0,1726355687,12992.429160890002,55.16853524999897,53522.7972948 2024-09-14,23:14:49.000,258,10987840,14165,0,1726355688,12992.469578750002,55.17558437999833,53522.74838496 2024-09-14,23:14:50.000,258,10987797,13765,0,1726355689,12992.274225759997,55.3095178500007,53522.66453952001 2024-09-14,23:14:51.000,258,10987794,13805,0,1726355690,12992.294434689997,55.35181263000413,53522.68550088 2024-09-14,23:14:52.000,258,10987818,13925,0,1726355691,12992.173181109996,55.344763500004774,53522.650565280004 2024-09-14,23:14:53.000,258,10987806,13885,0,1726355692,12992.092345389996,55.31656698000006,53522.552745600005 2024-09-14,23:14:54.000,258,10987793,13885,0,1726355693,12992.00477336,55.26722307000455,53522.51781 2024-09-14,23:14:55.000,258,10987805,13765,0,1726355694,12991.90372871,55.26722307000455,53522.39204184 2024-09-14,23:14:56.000,258,10987822,13925,0,1726355695,12991.92393764,55.27427220000391,53522.4130032 2024-09-14,23:14:57.000,258,10987859,13565,0,1726355696,12991.829629299995,55.26722307000455,53522.385054720005 2024-09-14,23:14:58.000,258,10987812,13845,0,1726355697,12991.748793579995,55.22492829000112,53522.336144880006 2024-09-14,23:14:59.000,258,10987803,13805,0,1726355698,12991.708375719994,55.22492829000112,53522.336144880006 2024-09-14,23:15:00.000,258,10987839,14045,0,1726355699,12991.600594759999,55.182633509997686,53522.336144880006 2024-09-14,23:15:01.000,258,10987793,13765,0,1726355700,12991.587122139994,55.246075679999194,53522.23832520001 2024-09-14,23:15:02.000,258,10987831,13725,0,1726355701,12991.506286419994,55.14738786000089,53522.266273680005 2024-09-14,23:15:03.000,258,10987876,13925,0,1726355702,12991.492813799989,55.16148611999961,53522.18242824 2024-09-14,23:15:04.000,258,10987766,13845,0,1726355703,12991.364823909993,55.13328960000217,53522.147492640004 2024-09-14,23:15:05.000,258,10987773,14005,0,1726355704,12991.418714389998,55.15443699000025,53522.15447976 2024-09-14,23:15:06.000,258,10987816,13885,0,1726355705,12991.371560219988,55.20378090000304,53522.10556992 2024-09-14,23:15:07.000,258,10987776,13885,0,1726355706,12991.438923319998,55.231977420000476,53522.098582800005 2024-09-14,23:15:08.000,258,10987787,13845,0,1726355707,12991.405241769993,55.2108300300024,53522.098582800005 2024-09-14,23:15:09.000,258,10987817,13725,0,1726355708,12991.411978079988,55.295419590001984,53522.07762144 2024-09-14,23:15:10.000,258,10987782,13885,0,1726355709,12991.337878669998,55.288370460002625,53522.0287116 2024-09-14,23:15:11.000,258,10987802,13765,0,1726355710,12991.344614979993,55.35181263000413,53522.07762144 2024-09-14,23:15:12.000,258,10987822,13725,0,1726355711,12991.257042949997,55.40115653999965,53522.07762144 2024-09-14,23:15:13.000,258,10987836,13925,0,1726355712,12991.230097710002,55.415254799998365,53522.03569872 2024-09-14,23:15:14.000,258,10987764,13765,0,1726355713,12991.162734609992,55.42935306000436,53522.01473736 2024-09-14,23:15:15.000,258,10987787,13845,0,1726355714,12991.263779259993,55.39410741000029,53522.049672960005 2024-09-14,23:15:16.000,258,10987778,13885,0,1726355715,12991.290724500002,55.42935306000436,53522.000763120006 2024-09-14,23:15:17.000,258,10987867,13885,0,1726355716,12991.351351290003,55.464598710001155,53521.99377600001 2024-09-14,23:15:18.000,258,10987793,13805,0,1726355717,12991.324406049993,55.464598710001155,53521.979801760004 2024-09-14,23:15:19.000,258,10987821,14045,0,1726355718,12991.351351290003,55.464598710001155,53522.04268584001 2024-09-14,23:15:20.000,258,10987807,13965,0,1726355719,12991.344614979993,55.42935306000436,53522.000763120006 2024-09-14,23:15:21.000,258,10987815,13925,0,1726355720,12991.270515570002,55.37296002000221,53521.979801760004 2024-09-14,23:15:22.000,258,10987822,14245,0,1726355721,12991.297460809998,55.26722307000455,53521.98678888 2024-09-14,23:15:23.000,258,10987812,13605,0,1726355722,12991.344614979993,55.27427220000391,53522.0287116 2024-09-14,23:15:24.000,258,10987783,13925,0,1726355723,12991.331142360003,55.16148611999961,53522.000763120006 2024-09-14,23:15:25.000,258,10987784,13965,0,1726355724,12991.385032839993,55.16148611999961,53522.00775024 2024-09-14,23:15:26.000,258,10987808,13845,0,1726355725,12991.385032839993,55.105093080004735,53521.979801760004 2024-09-14,23:15:27.000,258,10987828,13925,0,1726355726,12991.432187009988,54.999356129999796,53521.979801760004 2024-09-14,23:15:28.000,258,10987787,13805,0,1726355727,12991.472604869989,54.97115961000236,53521.93787904 2024-09-14,23:15:29.000,258,10987821,13925,0,1726355728,12991.479341179998,54.85837352999806,53521.91691768 2024-09-14,23:15:30.000,258,10987805,14245,0,1726355729,12991.519759039998,54.773783969998476,53521.95185328001 2024-09-14,23:15:31.000,258,10987781,14045,0,1726355730,12991.560176899999,54.7526365800004,53521.99377600001 2024-09-14,23:15:32.000,258,10987808,13965,0,1726355731,12991.607331069994,54.653948760002095,53521.96582752 2024-09-14,23:15:33.000,258,10987858,13845,0,1726355732,12991.73532095999,54.63280137000402,53521.99377600001 2024-09-14,23:15:34.000,258,10987809,13925,0,1726355733,12991.72184834,54.63280137000402,53522.0287116 2024-09-14,23:15:35.000,258,10987789,13725,0,1726355734,12991.81615667999,54.58345746000123,53522.000763120006 2024-09-14,23:15:36.000,258,10987810,14045,0,1726355735,12991.82289299,54.68214527999953,53521.91691768 2024-09-14,23:15:37.000,258,10987830,13765,0,1726355736,12991.84310192,54.68214527999953,53521.95185328001 2024-09-14,23:15:38.000,258,10987756,13885,0,1726355737,12991.81615667999,54.75968570999976,53521.96582752 2024-09-14,23:15:39.000,258,10987806,13805,0,1726355738,12991.829629299995,54.8513243999987,53521.92390480001 2024-09-14,23:15:40.000,258,10987809,13805,0,1726355739,12991.81615667999,54.90771744000085,53521.91691768 2024-09-14,23:15:41.000,258,10987796,13925,0,1726355740,12991.849838229995,55.006405259999156,53521.90993056 2024-09-14,23:15:42.000,258,10987858,14005,0,1726355741,12991.829629299995,55.04165091000323,53521.95185328001 2024-09-14,23:15:43.000,258,10987802,13885,0,1726355742,12991.86331085,55.112142210004095,53521.90993056 2024-09-14,23:15:44.000,258,10987799,14085,0,1726355743,12991.83636560999,55.14033873000153,53521.87499496001 2024-09-14,23:15:45.000,258,10987726,13885,0,1726355744,12991.870047159995,55.19673177000368,53521.944866159996 2024-09-14,23:15:46.000,258,10987812,13885,0,1726355745,12991.77573881999,55.25312480999855,53521.92390480001 2024-09-14,23:15:47.000,258,10987856,13885,0,1726355746,12991.769002509995,55.31656698000006,53521.9588404 2024-09-14,23:15:48.000,258,10987751,13765,0,1726355747,12991.7622662,55.35181263000413,53521.95185328001 2024-09-14,23:15:49.000,258,10987819,13805,0,1726355748,12991.789211439995,55.31656698000006,53521.93787904 2024-09-14,23:15:50.000,258,10987705,13885,0,1726355749,12991.78247513,55.288370460002625,53521.9588404 2024-09-14,23:15:51.000,258,10987781,13685,0,1726355750,12991.79594774999,55.26722307000455,53521.930891920005 2024-09-14,23:15:52.000,258,10987783,13885,0,1726355751,12991.83636560999,55.288370460002625,53521.90993056 2024-09-14,23:15:53.000,258,10987831,14085,0,1726355752,12991.87678346999,55.26017393999791,53521.91691768 2024-09-14,23:15:54.000,258,10987794,13925,0,1726355753,12991.85657453999,55.26722307000455,53521.90294344001 2024-09-14,23:15:55.000,258,10987777,13845,0,1726355754,12991.829629299995,55.35181263000413,53521.92390480001 2024-09-14,23:15:56.000,258,10987797,13805,0,1726355755,12991.82289299,55.25312480999855,53521.89595632 2024-09-14,23:15:57.000,258,10987808,13885,0,1726355756,12991.809420369995,55.33771436999814,53521.90294344001 2024-09-14,23:15:58.000,258,10987770,13845,0,1726355757,12991.769002509995,55.281321330003266,53521.91691768 2024-09-14,23:15:59.000,258,10987762,13645,0,1726355758,12991.79594774999,55.281321330003266,53521.86800784 2024-09-14,23:16:00.000,258,10987793,13845,0,1726355759,12991.7622662,55.2108300300024,53521.82608512001 2024-09-14,23:16:01.000,258,10987781,13845,0,1726355760,12991.78247513,55.21787916000176,53521.79114952 2024-09-14,23:16:02.000,258,10987764,13925,0,1726355761,12991.74205727,55.281321330003266,53521.80512376001 2024-09-14,23:16:03.000,258,10987828,13885,0,1726355762,12991.789211439995,55.295419590001984,53521.812110880004 2024-09-14,23:16:04.000,258,10987823,13725,0,1726355763,12991.78247513,55.36591089000285,53521.79114952 2024-09-14,23:16:05.000,258,10987841,14005,0,1726355764,12991.73532095999,55.408205669999006,53521.78416240001 2024-09-14,23:16:06.000,258,10987789,13805,0,1726355765,12991.7622662,55.506893490004586,53521.812110880004 2024-09-14,23:16:07.000,258,10987833,14125,0,1726355766,12991.809420369995,55.59853218000353,53521.777175279996 2024-09-14,23:16:08.000,258,10987766,13845,0,1726355767,12991.78247513,55.62672870000097,53521.79114952 2024-09-14,23:16:09.000,258,10987803,14045,0,1726355768,12991.83636560999,55.647876089999045,53521.72826544 2024-09-14,23:16:10.000,258,10987785,13965,0,1726355769,12991.81615667999,55.704269130001194,53521.7492268 2024-09-14,23:16:11.000,258,10987778,13925,0,1726355770,12991.86331085,55.697220000001835,53521.6793556 2024-09-14,23:16:12.000,258,10987786,13885,0,1726355771,12991.84310192,55.79590782000014,53521.65140712 2024-09-14,23:16:13.000,258,10987785,13885,0,1726355772,12991.82289299,55.81000607999886,53521.58852304001 2024-09-14,23:16:14.000,258,10987788,13405,0,1726355773,12991.87678346999,55.84525173000293,53521.609484399996 2024-09-14,23:16:15.000,258,10987851,13845,0,1726355774,12991.82289299,55.817055209998216,53521.58153592 2024-09-14,23:16:16.000,258,10987800,13965,0,1726355775,12991.890256089995,55.81000607999886,53521.595510160005 2024-09-14,23:16:17.000,258,10987818,13925,0,1726355776,12991.890256089995,55.78885869000078,53521.5745488 2024-09-14,23:16:18.000,258,10987789,13685,0,1726355777,12992.00477336,55.73951477999799,53521.56057456 2024-09-14,23:16:19.000,258,10987761,14045,0,1726355778,12992.031718599996,55.72541651999927,53521.58153592 2024-09-14,23:16:20.000,258,10987784,13885,0,1726355779,12992.04519122,55.6690234800044,53521.56756168001 2024-09-14,23:16:21.000,258,10987783,14085,0,1726355780,12992.119290629991,55.6690234800044,53521.58852304001 2024-09-14,23:16:22.000,258,10987808,14005,0,1726355781,12992.12602694,55.71131826000055,53521.53262608 2024-09-14,23:16:23.000,258,10987815,14245,0,1726355782,12992.146235870001,55.697220000001835,53521.52563896 2024-09-14,23:16:24.000,258,10987795,14045,0,1726355783,12992.200126349991,55.63377783000033,53521.5046776 2024-09-14,23:16:25.000,258,10987805,14085,0,1726355784,12992.220335279992,55.62672870000097,53521.53262608 2024-09-14,23:16:26.000,258,10987781,13645,0,1726355785,12992.287698380002,55.52804088000266,53521.49070336001 2024-09-14,23:16:27.000,258,10987775,13885,0,1726355786,12992.267489450001,55.471647840000514,53521.49070336001 2024-09-14,23:16:28.000,258,10987768,13885,0,1726355787,12992.254016829997,55.43640219000372,53521.51166472 2024-09-14,23:16:29.000,258,10987755,13765,0,1726355788,12992.254016829997,55.415254799998365,53521.51166472 2024-09-14,23:16:30.000,258,10987784,14165,0,1726355789,12992.301170999992,55.48574609999923,53521.46275488 2024-09-14,23:16:31.000,258,10987828,14085,0,1726355790,12992.287698380002,55.422303929997724,53521.4348064 2024-09-14,23:16:32.000,258,10987751,14045,0,1726355791,12992.280962069992,55.464598710001155,53521.427819280005 2024-09-14,23:16:33.000,258,10987745,13925,0,1726355792,12992.213598969996,55.45050045000244,53521.39288368 2024-09-14,23:16:34.000,258,10987764,14085,0,1726355793,12992.301170999992,55.422303929997724,53521.39288368 2024-09-14,23:16:35.000,258,10987729,13925,0,1726355794,12992.247280520001,55.513942620003945,53521.35794808 2024-09-14,23:16:36.000,258,10987810,13965,0,1726355795,12992.341588859992,55.464598710001155,53521.3649352 2024-09-14,23:16:37.000,258,10987801,13925,0,1726355796,12992.348325170002,55.520991750003304,53521.28108976001 2024-09-14,23:16:38.000,258,10987717,13925,0,1726355797,12992.408951960002,55.44345132000308,53521.28108976001 2024-09-14,23:16:39.000,258,10987783,13845,0,1726355798,12992.408951960002,55.48574609999923,53521.295064 2024-09-14,23:16:40.000,258,10987819,13565,0,1726355799,12992.503260299993,55.45050045000244,53521.26711552 2024-09-14,23:16:41.000,258,10987814,13725,0,1726355800,12992.509996610002,55.457549580001796,53521.23217992001 2024-09-14,23:16:42.000,258,10987771,14005,0,1726355801,12992.476315059997,55.457549580001796,53521.24615416 2024-09-14,23:16:43.000,258,10987810,13845,0,1726355802,12992.550414470003,55.44345132000308,53521.23916704 2024-09-14,23:16:44.000,258,10987806,13925,0,1726355803,12992.489787680002,55.506893490004586,53521.23217992001 2024-09-14,23:16:45.000,258,10987783,13965,0,1726355804,12992.584096019993,55.43640219000372,53521.18327008001 2024-09-14,23:16:46.000,258,10987738,13765,0,1726355805,12992.550414470003,55.37296002000221,53521.1902572 2024-09-14,23:16:47.000,258,10987791,13965,0,1726355806,12992.617777569998,55.39410741000029,53521.141347360004 2024-09-14,23:16:48.000,258,10987808,14045,0,1726355807,12992.543678159993,55.33066523999878,53521.14833448 2024-09-14,23:16:49.000,258,10987742,13765,0,1726355808,12992.678404359998,55.33066523999878,53521.092437520005 2024-09-14,23:16:50.000,258,10987800,13845,0,1726355809,12992.637986499998,55.344763500004774,53521.092437520005 2024-09-14,23:16:51.000,258,10987780,13925,0,1726355810,12992.671668049989,55.35181263000413,53521.07846328 2024-09-14,23:16:52.000,258,10987822,14005,0,1726355811,12992.705349599993,55.38705828000093,53521.043527680005 2024-09-14,23:16:53.000,258,10987774,14085,0,1726355812,12992.759240079999,55.39410741000029,53521.0505148 2024-09-14,23:16:54.000,258,10987771,13965,0,1726355813,12992.826603179994,55.37296002000221,53521.043527680005 2024-09-14,23:16:55.000,258,10987800,13965,0,1726355814,12992.92091152,55.36591089000285,53521.043527680005 2024-09-14,23:16:56.000,258,10987824,13765,0,1726355815,12992.988274619995,55.35886176000349,53521.02256632 2024-09-14,23:16:57.000,258,10987789,13965,0,1726355816,12993.08258296,55.26722307000455,53520.994617840006 2024-09-14,23:16:58.000,258,10987765,14045,0,1726355817,12993.14320975,55.32361610999942,53521.00859208 2024-09-14,23:16:59.000,258,10987721,13965,0,1726355818,12993.17689129999,55.32361610999942,53521.00160496 2024-09-14,23:17:00.000,258,10987787,14045,0,1726355819,12993.311617499996,55.32361610999942,53521.02955344 2024-09-14,23:17:01.000,258,10987836,14005,0,1726355820,12993.331826429996,55.408205669999006,53521.00859208 2024-09-14,23:17:02.000,258,10987768,13965,0,1726355821,12993.392453219996,55.422303929997724,53520.95269512 2024-09-14,23:17:03.000,258,10987769,14005,0,1726355822,12993.426134770001,55.43640219000372,53520.973656480004 2024-09-14,23:17:04.000,258,10987814,14165,0,1726355823,12993.446343700001,55.47869696999987,53520.96666936001 2024-09-14,23:17:05.000,258,10987819,13885,0,1726355824,12993.567597280002,55.47869696999987,53520.98763072001 2024-09-14,23:17:06.000,258,10987802,14005,0,1726355825,12993.567597280002,55.506893490004586,53521.03654056001 2024-09-14,23:17:07.000,258,10987743,14245,0,1726355826,12993.581069899992,55.48574609999923,53521.07147616 2024-09-14,23:17:08.000,258,10987788,13845,0,1726355827,12993.614751449997,55.506893490004586,53521.03654056001 2024-09-14,23:17:09.000,258,10987771,13805,0,1726355828,12993.560860969992,55.53509001000202,53521.02256632 2024-09-14,23:17:10.000,258,10987781,13725,0,1726355829,12993.655169309997,55.48574609999923,53521.02256632 2024-09-14,23:17:11.000,258,10987813,13885,0,1726355830,12993.634960379997,55.49984435999795,53521.02955344 2024-09-14,23:17:12.000,258,10987812,13765,0,1726355831,12993.668641930002,55.52804088000266,53521.00160496 2024-09-14,23:17:13.000,258,10987770,13605,0,1726355832,12993.709059790002,55.5562374000001,53521.02955344 2024-09-14,23:17:14.000,258,10987786,13965,0,1726355833,12993.668641930002,55.58443392000481,53521.07147616 2024-09-14,23:17:15.000,258,10987835,13925,0,1726355834,12993.796631819998,55.5562374000001,53521.043527680005 2024-09-14,23:17:16.000,258,10987789,14045,0,1726355835,12993.756213959998,55.54918827000074,53521.00160496 2024-09-14,23:17:17.000,258,10987736,13685,0,1726355836,12993.810104439988,55.58443392000481,53521.02955344 2024-09-14,23:17:18.000,258,10987769,13925,0,1726355837,12993.810104439988,55.57738478999818,53521.07846328 2024-09-14,23:17:19.000,258,10987809,13925,0,1726355838,12993.810104439988,55.52804088000266,53521.01557920001 2024-09-14,23:17:20.000,258,10987830,13805,0,1726355839,12993.850522299988,55.53509001000202,53520.95968224 2024-09-14,23:17:21.000,258,10987743,13885,0,1726355840,12993.837049679998,55.408205669999006,53520.973656480004 2024-09-14,23:17:22.000,258,10987809,13845,0,1726355841,12993.904412779993,55.43640219000372,53520.973656480004 2024-09-14,23:17:23.000,258,10987818,13805,0,1726355842,12993.850522299988,55.31656698000006,53520.91775952001 2024-09-14,23:17:24.000,258,10987815,14205,0,1726355843,12993.911149089989,55.288370460002625,53520.9806436 2024-09-14,23:17:25.000,258,10987785,13765,0,1726355844,12993.877467539998,55.295419590001984,53520.96666936001 2024-09-14,23:17:26.000,258,10987799,14085,0,1726355845,12993.870731229988,55.182633509997686,53521.00859208 2024-09-14,23:17:27.000,258,10987837,13965,0,1726355846,12993.917885399998,55.25312480999855,53520.95968224 2024-09-14,23:17:28.000,258,10987776,13805,0,1726355847,12993.917885399998,55.16853524999897,53520.938720879996 2024-09-14,23:17:29.000,258,10987772,13885,0,1726355848,12993.985248499994,55.231977420000476,53520.91775952001 2024-09-14,23:17:30.000,258,10987819,13725,0,1726355849,12993.991984809989,55.22492829000112,53520.9107724 2024-09-14,23:17:31.000,258,10987839,13925,0,1726355850,12993.958303259999,55.17558437999833,53520.90378528 2024-09-14,23:17:32.000,258,10987817,14045,0,1726355851,12993.991984809989,55.105093080004735,53520.91775952001 2024-09-14,23:17:33.000,258,10987745,14125,0,1726355852,12994.05261159999,55.105093080004735,53520.924746640005 2024-09-14,23:17:34.000,258,10987804,13885,0,1726355853,12994.079556839999,55.09099481999874,53520.93173376 2024-09-14,23:17:35.000,258,10987812,13885,0,1726355854,12994.07282052999,55.055749170001945,53520.83391408 2024-09-14,23:17:36.000,258,10987797,13885,0,1726355855,12994.066084219994,55.0980439499981,53520.81993984001 2024-09-14,23:17:37.000,258,10987818,14165,0,1726355856,12993.938094329998,55.006405259999156,53520.86884968001 2024-09-14,23:17:38.000,258,10987776,13925,0,1726355857,12993.944830639994,55.07689656000002,53520.81993984001 2024-09-14,23:17:39.000,258,10987802,14005,0,1726355858,12993.810104439988,55.112142210004095,53520.81295272 2024-09-14,23:17:40.000,258,10987851,13965,0,1726355859,12993.863994919993,55.0980439499981,53520.81993984001 2024-09-14,23:17:41.000,258,10987823,13805,0,1726355860,12993.769686580003,55.16853524999897,53520.81295272 2024-09-14,23:17:42.000,258,10987829,13925,0,1726355861,12993.709059790002,55.08394568999938,53520.74308152 2024-09-14,23:17:43.000,258,10987777,13885,0,1726355862,12993.796631819998,55.09099481999874,53520.79897848001 2024-09-14,23:17:44.000,258,10987810,13725,0,1726355863,12993.715796099998,54.999356129999796,53520.81295272 2024-09-14,23:17:45.000,258,10987802,13845,0,1726355864,12993.863994919993,55.048700040002586,53520.79897848001 2024-09-14,23:17:46.000,258,10987769,13765,0,1726355865,12993.769686580003,55.006405259999156,53520.81993984001 2024-09-14,23:17:47.000,258,10987759,14285,0,1726355866,12993.783159199993,54.95706135000364,53520.79199136 2024-09-14,23:17:48.000,258,10987770,14085,0,1726355867,12993.823577059993,55.03460178000387,53520.81993984001 2024-09-14,23:17:49.000,258,10987851,13885,0,1726355868,12993.783159199993,54.99230700000044,53520.74308152 2024-09-14,23:17:50.000,258,10987793,14045,0,1726355869,12993.857258609998,54.964110480003,53520.81993984001 2024-09-14,23:17:51.000,258,10987813,13725,0,1726355870,12993.857258609998,54.97820874000172,53520.77801712001 2024-09-14,23:17:52.000,258,10987799,14085,0,1726355871,12993.884203849993,54.964110480003,53520.74308152 2024-09-14,23:17:53.000,258,10987809,13885,0,1726355872,12993.938094329998,54.98525787000108,53520.79199136 2024-09-14,23:17:54.000,258,10987808,13885,0,1726355873,12993.917885399998,54.99230700000044,53520.77801712001 2024-09-14,23:17:55.000,258,10987838,14165,0,1726355874,12993.890940159989,55.006405259999156,53520.75006864001 2024-09-14,23:17:56.000,258,10987763,13965,0,1726355875,12993.843785989993,54.964110480003,53520.805965600004 2024-09-14,23:17:57.000,258,10987836,14245,0,1726355876,12993.843785989993,54.98525787000108,53520.81993984001 2024-09-14,23:17:58.000,258,10987830,14005,0,1726355877,12993.756213959998,54.97820874000172,53520.78500424 2024-09-14,23:17:59.000,258,10987820,13965,0,1726355878,12993.776422889998,54.93591395999829,53520.84788832001 2024-09-14,23:18:00.000,258,10987800,13885,0,1726355879,12993.769686580003,54.886570050002774,53520.79199136 2024-09-14,23:18:01.000,258,10987719,13885,0,1726355880,12993.742741339993,54.830177010000625,53520.79199136 2024-09-14,23:18:02.000,258,10987771,13925,0,1726355881,12993.756213959998,54.837226139999984,53520.78500424 2024-09-14,23:18:03.000,258,10987792,14045,0,1726355882,12993.783159199993,54.837226139999984,53520.7360944 2024-09-14,23:18:04.000,258,10987781,13885,0,1726355883,12993.816840749998,54.872471790004056,53520.72910728001 2024-09-14,23:18:05.000,258,10987785,13805,0,1726355884,12993.816840749998,54.886570050002774,53520.708145920005 2024-09-14,23:18:06.000,258,10987782,13645,0,1726355885,12993.830313369988,54.95706135000364,53520.68718456 2024-09-14,23:18:07.000,258,10987813,13765,0,1726355886,12993.796631819998,54.95706135000364,53520.68019744001 2024-09-14,23:18:08.000,258,10987798,13965,0,1726355887,12993.810104439988,54.99230700000044,53520.64526184 2024-09-14,23:18:09.000,258,10987815,13565,0,1726355888,12993.911149089989,55.04165091000323,53520.659236080006 2024-09-14,23:18:10.000,258,10987815,14205,0,1726355889,12993.904412779993,55.048700040002586,53520.67321032 2024-09-14,23:18:11.000,258,10987818,13805,0,1726355890,12993.951566949989,55.112142210004095,53520.64526184 2024-09-14,23:18:12.000,258,10987798,14125,0,1726355891,12993.971775879989,55.14033873000153,53520.65224896001 2024-09-14,23:18:13.000,258,10987754,13925,0,1726355892,12993.924621709994,55.0980439499981,53520.61731336 2024-09-14,23:18:14.000,258,10987773,14165,0,1726355893,12994.05261159999,55.182633509997686,53520.603339119996 2024-09-14,23:18:15.000,258,10987818,13885,0,1726355894,12993.978512189999,55.14738786000089,53520.596352 2024-09-14,23:18:16.000,258,10987814,14405,0,1726355895,12994.079556839999,55.2108300300024,53520.55442928 2024-09-14,23:18:17.000,258,10987817,13885,0,1726355896,12994.018930049999,55.0980439499981,53520.5264808 2024-09-14,23:18:18.000,258,10987811,13725,0,1726355897,12994.025666359994,55.16148611999961,53520.57539064 2024-09-14,23:18:19.000,258,10987792,13685,0,1726355898,12994.05261159999,55.13328960000217,53520.61032624001 2024-09-14,23:18:20.000,258,10987850,13965,0,1726355899,12994.066084219994,55.14738786000089,53520.47757096 2024-09-14,23:18:21.000,258,10987827,13845,0,1726355900,12993.985248499994,55.105093080004735,53520.470583840004 2024-09-14,23:18:22.000,258,10987761,14165,0,1726355901,12994.039138979999,55.0980439499981,53520.491545200006 2024-09-14,23:18:23.000,258,10987837,14005,0,1726355902,12993.991984809989,55.15443699000025,53520.41468688001 2024-09-14,23:18:24.000,258,10987793,13965,0,1726355903,12993.965039569994,55.09099481999874,53520.40769976 2024-09-14,23:18:25.000,258,10987803,13765,0,1726355904,12993.884203849993,55.182633509997686,53520.41468688001 2024-09-14,23:18:26.000,258,10987805,13925,0,1726355905,12993.661905619992,55.16148611999961,53520.36577704001 2024-09-14,23:18:27.000,258,10987765,13765,0,1726355906,12993.581069899992,55.16853524999897,53520.253983120005 2024-09-14,23:18:28.000,258,10987811,13965,0,1726355907,12993.439607389992,55.15443699000025,53520.14917632001 2024-09-14,23:18:29.000,258,10987796,14045,0,1726355908,12993.412662149996,55.21787916000176,53520.135202080004 2024-09-14,23:18:30.000,258,10987804,14045,0,1726355909,12993.331826429996,55.22492829000112,53520.11424072 2024-09-14,23:18:31.000,258,10987805,13925,0,1726355910,12993.277935949991,55.26017393999791,53520.10725360001 2024-09-14,23:18:32.000,258,10987796,13925,0,1726355911,12993.210572849996,55.281321330003266,53520.10026648001 2024-09-14,23:18:33.000,258,10987753,14005,0,1726355912,12993.16341868,55.33066523999878,53520.07930512001 2024-09-14,23:18:34.000,258,10987790,14045,0,1726355913,12993.11626450999,55.231977420000476,53520.05135664 2024-09-14,23:18:35.000,258,10987777,13765,0,1726355914,12993.11626450999,55.25312480999855,53519.99545968 2024-09-14,23:18:36.000,258,10987749,13925,0,1726355915,12993.089319269995,55.19673177000368,53519.97449832 2024-09-14,23:18:37.000,258,10987792,13885,0,1726355916,12993.129737129995,55.19673177000368,53519.90462712 2024-09-14,23:18:38.000,258,10987766,13925,0,1726355917,12993.0421651,55.2108300300024,53519.90462712 2024-09-14,23:18:39.000,258,10987781,14165,0,1726355918,12992.97480199999,55.16853524999897,53519.81379456001 2024-09-14,23:18:40.000,258,10987802,13885,0,1726355919,12993.028692479995,55.22492829000112,53519.799820320004 2024-09-14,23:18:41.000,258,10987768,13925,0,1726355920,12992.95459306999,55.17558437999833,53519.78584608 2024-09-14,23:18:42.000,258,10987794,13925,0,1726355921,12992.988274619995,55.17558437999833,53519.72296200001 2024-09-14,23:18:43.000,258,10987817,13885,0,1726355922,12992.97480199999,55.14033873000153,53519.6880264 2024-09-14,23:18:44.000,258,10987806,14045,0,1726355923,12993.00174724,55.04165091000323,53519.63911656 2024-09-14,23:18:45.000,258,10987806,13885,0,1726355924,12992.96132938,55.0980439499981,53519.55527112001 2024-09-14,23:18:46.000,258,10987792,13805,0,1726355925,12993.00174724,54.999356129999796,53519.60418096001 2024-09-14,23:18:47.000,258,10987790,13805,0,1726355926,12993.01521985999,55.09099481999874,53519.57623248001 2024-09-14,23:18:48.000,258,10987785,13565,0,1726355927,12992.97480199999,55.062798300001305,53519.50636128001 2024-09-14,23:18:49.000,258,10987829,13925,0,1726355928,12993.109528199995,55.02755265000451,53519.548284 2024-09-14,23:18:50.000,258,10987794,14005,0,1726355929,12993.048901409995,55.119191340003454,53519.5133484 2024-09-14,23:18:51.000,258,10987772,13845,0,1726355930,12993.05563771999,55.006405259999156,53519.52732264001 2024-09-14,23:18:52.000,258,10987801,13925,0,1726355931,12993.250990709996,55.02755265000451,53519.50636128001 2024-09-14,23:18:53.000,258,10987829,14045,0,1726355932,12993.318353809991,55.02755265000451,53519.5133484 2024-09-14,23:18:54.000,258,10987846,13885,0,1726355933,12993.459816319992,54.999356129999796,53519.47841280001 2024-09-14,23:18:55.000,258,10987753,13765,0,1726355934,12993.547388350002,55.03460178000387,53519.47142568 2024-09-14,23:18:56.000,258,10987757,13525,0,1726355935,12993.594542519997,54.999356129999796,53519.43649008001 2024-09-14,23:18:57.000,258,10987747,14045,0,1726355936,12993.675378239997,55.055749170001945,53519.485399920006 2024-09-14,23:18:58.000,258,10987791,13885,0,1726355937,12993.675378239997,55.04165091000323,53519.485399920006 2024-09-14,23:18:59.000,258,10987820,14005,0,1726355938,12993.749477650003,55.105093080004735,53519.4434772 2024-09-14,23:19:00.000,258,10987760,14085,0,1726355939,12993.742741339993,55.12624047000281,53519.5133484 2024-09-14,23:19:01.000,258,10987779,13925,0,1726355940,12993.729268720002,55.12624047000281,53519.47142568 2024-09-14,23:19:02.000,258,10987841,13565,0,1726355941,12993.762950269993,55.2108300300024,53519.47841280001 2024-09-14,23:19:03.000,258,10987797,14245,0,1726355942,12993.762950269993,55.15443699000025,53519.45745144001 2024-09-14,23:19:04.000,258,10987817,13765,0,1726355943,12993.762950269993,55.17558437999833,53519.464438560004 2024-09-14,23:19:05.000,258,10987725,14165,0,1726355944,12993.756213959998,55.17558437999833,53519.47142568 2024-09-14,23:19:06.000,258,10987807,14085,0,1726355945,12993.688850860002,55.119191340003454,53519.42950296001 2024-09-14,23:19:07.000,258,10987831,13925,0,1726355946,12993.695587169997,55.119191340003454,53519.4434772 2024-09-14,23:19:08.000,258,10987813,14045,0,1726355947,12993.709059790002,55.14738786000089,53519.40854160001 2024-09-14,23:19:09.000,258,10987801,13885,0,1726355948,12993.641696689992,55.13328960000217,53519.43649008001 2024-09-14,23:19:10.000,258,10987826,13965,0,1726355949,12993.621487759992,55.112142210004095,53519.40854160001 2024-09-14,23:19:11.000,258,10987784,13845,0,1726355950,12993.594542519997,55.07689656000002,53519.464438560004 2024-09-14,23:19:12.000,258,10987771,14045,0,1726355951,12993.621487759992,55.055749170001945,53519.40155448 2024-09-14,23:19:13.000,258,10987817,13765,0,1726355952,12993.614751449997,55.03460178000387,53519.366618880005 2024-09-14,23:19:14.000,258,10987795,13805,0,1726355953,12993.608015140002,55.006405259999156,53519.40854160001 2024-09-14,23:19:15.000,258,10987774,14085,0,1726355954,12993.608015140002,55.013454389998515,53519.42251584 2024-09-14,23:19:16.000,258,10987842,14045,0,1726355955,12993.554124659997,55.048700040002586,53519.42251584 2024-09-14,23:19:17.000,258,10987812,14045,0,1726355956,12993.513706799997,55.04165091000323,53519.40155448 2024-09-14,23:19:18.000,258,10987779,14125,0,1726355957,12993.473288939997,55.09099481999874,53519.40155448 2024-09-14,23:19:19.000,258,10987791,14005,0,1726355958,12993.399189529991,54.97115961000236,53519.40155448 2024-09-14,23:19:20.000,258,10987746,13885,0,1726355959,12993.412662149996,55.020503519997874,53519.39456736 2024-09-14,23:19:21.000,258,10987760,14085,0,1726355960,12993.30488119,55.006405259999156,53519.39456736 2024-09-14,23:19:22.000,258,10987833,13805,0,1726355961,12993.32509012,55.020503519997874,53519.39456736 2024-09-14,23:19:23.000,258,10987827,14085,0,1726355962,12993.372244289996,54.964110480003,53519.45046432 2024-09-14,23:19:24.000,258,10987841,13925,0,1726355963,12993.385716910001,54.97115961000236,53519.35963176001 2024-09-14,23:19:25.000,258,10987805,14045,0,1726355964,12993.412662149996,54.879520920003415,53519.42950296001 2024-09-14,23:19:26.000,258,10987828,13885,0,1726355965,12993.426134770001,54.90771744000085,53519.33168328 2024-09-14,23:19:27.000,258,10987827,13885,0,1726355966,12993.392453219996,54.8513243999987,53519.33168328 2024-09-14,23:19:28.000,258,10987823,13725,0,1726355967,12993.372244289996,54.92181569999957,53519.33867040001 2024-09-14,23:19:29.000,258,10987804,13885,0,1726355968,12993.2442544,54.886570050002774,53519.3037348 2024-09-14,23:19:30.000,258,10987867,13805,0,1726355969,12993.2442544,54.98525787000108,53519.25482496 2024-09-14,23:19:31.000,258,10987814,14245,0,1726355970,12993.170154989995,54.94296308999765,53519.27578632 2024-09-14,23:19:32.000,258,10987816,13885,0,1726355971,12993.149946059995,54.964110480003,53519.24085072001 2024-09-14,23:19:33.000,258,10987794,13965,0,1726355972,12993.15668236999,54.97820874000172,53519.22687648 2024-09-14,23:19:34.000,258,10987819,14045,0,1726355973,12993.190363919995,54.999356129999796,53519.21290224 2024-09-14,23:19:35.000,258,10987774,13885,0,1726355974,12993.20383654,55.02755265000451,53519.14303104001 2024-09-14,23:19:36.000,258,10987842,13845,0,1726355975,12993.230781779996,54.97820874000172,53519.129056800004 2024-09-14,23:19:37.000,258,10987850,13725,0,1726355976,12993.318353809991,54.97820874000172,53519.12206968001 2024-09-14,23:19:38.000,258,10987822,13965,0,1726355977,12993.271199639996,54.94296308999765,53519.08713408 2024-09-14,23:19:39.000,258,10987810,14045,0,1726355978,12993.352035359996,54.92886482999893,53519.07315984001 2024-09-14,23:19:40.000,258,10987781,13925,0,1726355979,12993.250990709996,55.013454389998515,53519.02425000001 2024-09-14,23:19:41.000,258,10987806,13965,0,1726355980,12993.331826429996,54.999356129999796,53519.0591856 2024-09-14,23:19:42.000,258,10987823,13885,0,1726355981,12993.277935949991,55.0980439499981,53519.0591856 2024-09-14,23:19:43.000,258,10987831,14085,0,1726355982,12993.331826429996,55.062798300001305,53518.95437880001 2024-09-14,23:19:44.000,258,10987818,13965,0,1726355983,12993.358771669991,55.069847430000664,53518.96835304 2024-09-14,23:19:45.000,258,10987818,13965,0,1726355984,12993.34529905,55.08394568999938,53518.93341744001 2024-09-14,23:19:46.000,258,10987811,14245,0,1726355985,12993.338562739991,55.0980439499981,53518.94040456 2024-09-14,23:19:47.000,258,10987812,13965,0,1726355986,12993.331826429996,55.14738786000089,53518.88450760001 2024-09-14,23:19:48.000,258,10987820,13845,0,1726355987,12993.352035359996,55.105093080004735,53518.85655912001 2024-09-14,23:19:49.000,258,10987789,13765,0,1726355988,12993.318353809991,55.182633509997686,53518.84258488 2024-09-14,23:19:50.000,258,10987801,13805,0,1726355989,12993.32509012,55.13328960000217,53518.7797008 2024-09-14,23:19:51.000,258,10987822,14245,0,1726355990,12993.271199639996,55.15443699000025,53518.80764928001 2024-09-14,23:19:52.000,258,10987768,13885,0,1726355991,12993.26446333,55.105093080004735,53518.80066216 2024-09-14,23:19:53.000,258,10987818,13925,0,1726355992,12993.230781779996,55.112142210004095,53518.76572656001 2024-09-14,23:19:54.000,258,10987839,13885,0,1726355993,12993.01521985999,55.112142210004095,53518.70284248 2024-09-14,23:19:55.000,258,10987750,13965,0,1726355994,12992.98153831,55.12624047000281,53518.68886824001 2024-09-14,23:19:56.000,258,10987810,14005,0,1726355995,12992.87375734999,55.119191340003454,53518.66790688001 2024-09-14,23:19:57.000,258,10987802,14325,0,1726355996,12992.765976389994,55.08394568999938,53518.61200992 2024-09-14,23:19:58.000,258,10987859,14085,0,1726355997,12992.759240079999,55.069847430000664,53518.66091976 2024-09-14,23:19:59.000,258,10987872,14045,0,1726355998,12992.651459119988,55.07689656000002,53518.57008720001 2024-09-14,23:20:00.000,258,10987764,13925,0,1726355999,12992.624513879993,55.069847430000664,53518.49322888 2024-09-14,23:20:01.000,258,10987797,14125,0,1726356000,12992.604304949993,55.13328960000217,53518.48624176 2024-09-14,23:20:02.000,258,10987814,13965,0,1726356001,12992.496523989998,55.055749170001945,53518.43733192 2024-09-14,23:20:03.000,258,10987827,14125,0,1726356002,12992.516732919998,55.062798300001305,53518.3954092 2024-09-14,23:20:04.000,258,10987790,14045,0,1726356003,12992.476315059997,55.020503519997874,53518.36746072 2024-09-14,23:20:05.000,258,10987797,14245,0,1726356004,12992.509996610002,54.97115961000236,53518.33252512001 2024-09-14,23:20:06.000,258,10987797,13885,0,1726356005,12992.509996610002,54.89361918000213,53518.26964104 2024-09-14,23:20:07.000,258,10987770,13845,0,1726356006,12992.590832329988,54.90771744000085,53518.241692560005 2024-09-14,23:20:08.000,258,10987878,14125,0,1726356007,12992.597568639998,54.8513243999987,53518.24867968 2024-09-14,23:20:09.000,258,10987834,13565,0,1726356008,12992.590832329988,54.8654226600047,53518.17182136 2024-09-14,23:20:10.000,258,10987798,14085,0,1726356009,12992.590832329988,54.92181569999957,53518.18579560001 2024-09-14,23:20:11.000,258,10987828,14165,0,1726356010,12992.584096019993,54.90066831000149,53518.17182136 2024-09-14,23:20:12.000,258,10987782,14085,0,1726356011,12992.590832329988,55.006405259999156,53518.16483424001 2024-09-14,23:20:13.000,258,10987890,13725,0,1726356012,12992.597568639998,54.999356129999796,53518.24867968 2024-09-14,23:20:14.000,258,10987752,13965,0,1726356013,12992.644722809993,55.09099481999874,53518.15086 2024-09-14,23:20:15.000,258,10987761,14005,0,1726356014,12992.550414470003,55.0980439499981,53518.122911520004 2024-09-14,23:20:16.000,258,10987800,14165,0,1726356015,12992.550414470003,55.14738786000089,53518.04605320001 2024-09-14,23:20:17.000,258,10987798,14005,0,1726356016,12992.462842439993,55.15443699000025,53518.0809888 2024-09-14,23:20:18.000,258,10987846,14085,0,1726356017,12992.449369820002,55.16148611999961,53518.05304032 2024-09-14,23:20:19.000,258,10987818,14165,0,1726356018,12992.402215649992,55.281321330003266,53518.00413048 2024-09-14,23:20:20.000,258,10987787,13845,0,1726356019,12992.402215649992,55.26017393999791,53517.99015624 2024-09-14,23:20:21.000,258,10987815,13685,0,1726356020,12992.368534100002,55.288370460002625,53517.94823352001 2024-09-14,23:20:22.000,258,10987772,13845,0,1726356021,12992.274225759997,55.344763500004774,53517.94823352001 2024-09-14,23:20:23.000,258,10987780,13965,0,1726356022,12992.233807899996,55.288370460002625,53517.9412464 2024-09-14,23:20:24.000,258,10987794,13725,0,1726356023,12992.267489450001,55.239026549999835,53517.857400960005 2024-09-14,23:20:25.000,258,10987836,13565,0,1726356024,12992.139499559991,55.22492829000112,53517.87836232001 2024-09-14,23:20:26.000,258,10987811,14045,0,1726356025,12992.092345389996,55.246075679999194,53517.82945248001 2024-09-14,23:20:27.000,258,10987854,13885,0,1726356026,12991.991300739995,55.25312480999855,53517.857400960005 2024-09-14,23:20:28.000,258,10987840,13805,0,1726356027,12991.950882879995,55.21787916000176,53517.82945248001 2024-09-14,23:20:29.000,258,10987839,13885,0,1726356028,12991.90372871,55.19673177000368,53517.808491120006 2024-09-14,23:20:30.000,258,10987786,13885,0,1726356029,12991.87678346999,55.112142210004095,53517.689710080005 2024-09-14,23:20:31.000,258,10987825,13725,0,1726356030,12991.81615667999,55.14033873000153,53517.70368432 2024-09-14,23:20:32.000,258,10987820,13885,0,1726356031,12991.70163941,55.14033873000153,53517.689710080005 2024-09-14,23:20:33.000,258,10987864,13725,0,1726356032,12991.647748929994,55.14033873000153,53517.63381312001 2024-09-14,23:20:34.000,258,10987834,14085,0,1726356033,12991.580385829999,55.09099481999874,53517.59189040001 2024-09-14,23:20:35.000,258,10987796,14045,0,1726356034,12991.553440589989,55.07689656000002,53517.57791616 2024-09-14,23:20:36.000,258,10987830,13845,0,1726356035,12991.506286419994,55.04165091000323,53517.53599344 2024-09-14,23:20:37.000,258,10987790,13805,0,1726356036,12991.486077489993,55.0980439499981,53517.53599344 2024-09-14,23:20:38.000,258,10987829,14045,0,1726356037,12991.438923319998,55.112142210004095,53517.56394192001 2024-09-14,23:20:39.000,258,10987808,13805,0,1726356038,12991.405241769993,55.105093080004735,53517.42419952001 2024-09-14,23:20:40.000,258,10987769,13885,0,1726356039,12991.331142360003,55.14738786000089,53517.53599344 2024-09-14,23:20:41.000,258,10987805,14005,0,1726356040,12991.304197119993,55.16148611999961,53517.51503208001 2024-09-14,23:20:42.000,258,10987778,13925,0,1726356041,12991.270515570002,55.17558437999833,53517.452148000004 2024-09-14,23:20:43.000,258,10987810,13765,0,1726356042,12991.169470920002,55.18968264000432,53517.43817376 2024-09-14,23:20:44.000,258,10987836,13805,0,1726356043,12991.209888780002,55.22492829000112,53517.43817376 2024-09-14,23:20:45.000,258,10987833,13965,0,1726356044,12991.176207229997,55.281321330003266,53517.403238160005 2024-09-14,23:20:46.000,258,10987803,13885,0,1726356045,12991.155998299997,55.26722307000455,53517.34035408 2024-09-14,23:20:47.000,258,10987783,13925,0,1726356046,12991.169470920002,55.246075679999194,53517.3822768 2024-09-14,23:20:48.000,258,10987828,14205,0,1726356047,12991.149261990002,55.27427220000391,53517.36830256 2024-09-14,23:20:49.000,258,10987822,14085,0,1726356048,12991.182943539992,55.26722307000455,53517.34035408 2024-09-14,23:20:50.000,258,10987780,13965,0,1726356049,12991.142525679992,55.281321330003266,53517.36830256 2024-09-14,23:20:51.000,258,10987776,14045,0,1726356050,12991.250306640002,55.288370460002625,53517.3822768 2024-09-14,23:20:52.000,258,10987822,13885,0,1726356051,12991.203152469992,55.33771436999814,53517.34734120001 2024-09-14,23:20:53.000,258,10987802,13925,0,1726356052,12991.223361399992,55.31656698000006,53517.31939272 2024-09-14,23:20:54.000,258,10987765,14165,0,1726356053,12991.135789369997,55.42935306000436,53517.29144424 2024-09-14,23:20:55.000,258,10987762,13925,0,1726356054,12991.155998299997,55.408205669999006,53517.27747000001 2024-09-14,23:20:56.000,258,10987799,13965,0,1726356055,12991.048217340001,55.49984435999795,53517.20759880001 2024-09-14,23:20:57.000,258,10987774,13845,0,1726356056,12991.061689959992,55.457549580001796,53517.186637440005 2024-09-14,23:20:58.000,258,10987796,13965,0,1726356057,12990.940436379991,55.61263044000225,53517.22856016001 2024-09-14,23:20:59.000,258,10987802,13925,0,1726356058,12990.960645309991,55.58443392000481,53517.21458592 2024-09-14,23:21:00.000,258,10987831,13845,0,1726356059,12990.751819699995,55.704269130001194,53517.137727600006 2024-09-14,23:21:01.000,258,10987789,14045,0,1726356060,12990.751819699995,55.647876089999045,53517.186637440005 2024-09-14,23:21:02.000,258,10987807,13925,0,1726356061,12990.650775049995,55.76066217000334,53517.10977912001 2024-09-14,23:21:03.000,258,10987756,13925,0,1726356062,12990.61709349999,55.683121740003116,53517.06086928001 2024-09-14,23:21:04.000,258,10987752,14085,0,1726356063,12990.55646670999,55.67607261000376,53517.06086928001 2024-09-14,23:21:05.000,258,10987785,14045,0,1726356064,12990.49583991999,55.73246564999863,53516.9979852 2024-09-14,23:21:06.000,258,10987810,13805,0,1726356065,12990.45542205999,55.71836738999991,53517.00497232 2024-09-14,23:21:07.000,258,10987804,14245,0,1726356066,12990.468894679994,55.71836738999991,53516.99099808001 2024-09-14,23:21:08.000,258,10987808,14125,0,1726356067,12990.4823673,55.753613040003984,53516.99099808001 2024-09-14,23:21:09.000,258,10987803,13965,0,1726356068,12990.489103609994,55.753613040003984,53516.95606248 2024-09-14,23:21:10.000,258,10987738,14125,0,1726356069,12990.56320302,55.7677113000027,53516.97702384 2024-09-14,23:21:11.000,258,10987844,13725,0,1726356070,12990.590148259995,55.704269130001194,53516.91413976001 2024-09-14,23:21:12.000,258,10987791,14125,0,1726356071,12990.58341195,55.753613040003984,53516.928114 2024-09-14,23:21:13.000,258,10987766,13925,0,1726356072,12990.6844566,55.6690234800044,53516.928114 2024-09-14,23:21:14.000,258,10987804,13765,0,1726356073,12990.65751135999,55.753613040003984,53516.95606248 2024-09-14,23:21:15.000,258,10987802,13965,0,1726356074,12990.72487446,55.67607261000376,53516.96304960001 2024-09-14,23:21:16.000,258,10987804,14005,0,1726356075,12990.75855600999,55.704269130001194,53516.900165520005 2024-09-14,23:21:17.000,258,10987775,14085,0,1726356076,12990.812446489996,55.683121740003116,53516.90715264 2024-09-14,23:21:18.000,258,10987811,13965,0,1726356077,12990.953908999996,55.704269130001194,53516.90715264 2024-09-14,23:21:19.000,258,10987774,14085,0,1726356078,12990.960645309991,55.73246564999863,53516.91413976001 2024-09-14,23:21:20.000,258,10987812,14005,0,1726356079,12991.061689959992,55.67607261000376,53516.94208824001 2024-09-14,23:21:21.000,258,10987758,14005,0,1726356080,12991.149261990002,55.71836738999991,53516.97702384 2024-09-14,23:21:22.000,258,10987770,14005,0,1726356081,12991.149261990002,55.67607261000376,53516.921126880006 2024-09-14,23:21:23.000,258,10987787,13965,0,1726356082,12991.162734609992,55.704269130001194,53516.949075360004 2024-09-14,23:21:24.000,258,10987798,14085,0,1726356083,12991.122316749992,55.66197434999776,53516.949075360004 2024-09-14,23:21:25.000,258,10987789,13805,0,1726356084,12991.257042949997,55.73246564999863,53516.97702384 2024-09-14,23:21:26.000,258,10987801,14205,0,1726356085,12991.203152469992,55.683121740003116,53516.89317840001 2024-09-14,23:21:27.000,258,10987799,13965,0,1726356086,12991.344614979993,55.72541651999927,53516.91413976001 2024-09-14,23:21:28.000,258,10987817,14045,0,1726356087,12991.230097710002,55.67607261000376,53516.91413976001 2024-09-14,23:21:29.000,258,10987767,14085,0,1726356088,12991.344614979993,55.690170870002476,53516.95606248 2024-09-14,23:21:30.000,258,10987780,13965,0,1726356089,12991.310933430002,55.67607261000376,53516.949075360004 2024-09-14,23:21:31.000,258,10987819,13925,0,1726356090,12991.364823909993,55.704269130001194,53516.94208824001 2024-09-14,23:21:32.000,258,10987815,13965,0,1726356091,12991.189679850002,55.71131826000055,53516.90715264 2024-09-14,23:21:33.000,258,10987771,13765,0,1726356092,12991.317669739998,55.697220000001835,53516.94208824001 2024-09-14,23:21:34.000,258,10987785,13725,0,1726356093,12991.243570329993,55.683121740003116,53517.018946560005 2024-09-14,23:21:35.000,258,10987810,14005,0,1726356094,12991.304197119993,55.59853218000353,53517.00497232 2024-09-14,23:21:36.000,258,10987813,13805,0,1726356095,12991.337878669998,55.57033565999882,53516.9979852 2024-09-14,23:21:37.000,258,10987786,14045,0,1726356096,12991.324406049993,55.54918827000074,53517.018946560005 2024-09-14,23:21:38.000,258,10987749,13925,0,1726356097,12991.297460809998,55.53509001000202,53517.0329208 2024-09-14,23:21:39.000,258,10987849,13845,0,1726356098,12991.324406049993,55.5562374000001,53516.98401096 2024-09-14,23:21:40.000,258,10987840,13885,0,1726356099,12991.283988189993,55.49279522999859,53517.02593368 2024-09-14,23:21:41.000,258,10987828,14005,0,1726356100,12991.324406049993,55.52804088000266,53517.018946560005 2024-09-14,23:21:42.000,258,10987739,13845,0,1726356101,12991.263779259993,55.45050045000244,53517.03990792001 2024-09-14,23:21:43.000,258,10987762,13805,0,1726356102,12991.378296529998,55.43640219000372,53517.01195944001 2024-09-14,23:21:44.000,258,10987809,13765,0,1726356103,12991.310933430002,55.44345132000308,53516.98401096 2024-09-14,23:21:45.000,258,10987819,13925,0,1726356104,12991.378296529998,55.408205669999006,53517.02593368 2024-09-14,23:21:46.000,258,10987781,13765,0,1726356105,12991.398505459998,55.47869696999987,53517.08183064001 2024-09-14,23:21:47.000,258,10987796,14005,0,1726356106,12991.486077489993,55.457549580001796,53517.10977912001 2024-09-14,23:21:48.000,258,10987775,13725,0,1726356107,12991.506286419994,55.49984435999795,53517.16567608 2024-09-14,23:21:49.000,258,10987802,14085,0,1726356108,12991.506286419994,55.471647840000514,53517.13074048001 2024-09-14,23:21:50.000,258,10987820,14045,0,1726356109,12991.560176899999,55.49279522999859,53517.17965032001 2024-09-14,23:21:51.000,258,10987786,13925,0,1726356110,12991.519759039998,55.47869696999987,53517.1726632 2024-09-14,23:21:52.000,258,10987815,14165,0,1726356111,12991.539967969999,55.457549580001796,53517.10977912001 2024-09-14,23:21:53.000,258,10987772,14085,0,1726356112,12991.566913209994,55.54213914000138,53517.14471472 2024-09-14,23:21:54.000,258,10987803,13885,0,1726356113,12991.533231659989,55.48574609999923,53517.137727600006 2024-09-14,23:21:55.000,258,10987828,13645,0,1726356114,12991.580385829999,55.513942620003945,53517.186637440005 2024-09-14,23:21:56.000,258,10987807,13805,0,1726356115,12991.607331069994,55.5562374000001,53517.15868896001 2024-09-14,23:21:57.000,258,10987772,14005,0,1726356116,12991.688166789994,55.49279522999859,53517.17965032001 2024-09-14,23:21:58.000,258,10987813,13885,0,1726356117,12991.728584649994,55.506893490004586,53517.116766240004 2024-09-14,23:21:59.000,258,10987764,13965,0,1726356118,12991.748793579995,55.47869696999987,53517.19362456 2024-09-14,23:22:00.000,258,10987785,13885,0,1726356119,12991.82289299,55.52804088000266,53517.1726632 2024-09-14,23:22:01.000,258,10987794,13645,0,1726356120,12991.79594774999,55.44345132000308,53517.14471472 2024-09-14,23:22:02.000,258,10987812,14085,0,1726356121,12991.829629299995,55.57738478999818,53517.20061168 2024-09-14,23:22:03.000,258,10987800,13885,0,1726356122,12991.769002509995,55.56328652999946,53517.21458592 2024-09-14,23:22:04.000,258,10987752,13845,0,1726356123,12991.80268406,55.60558131000289,53517.21458592 2024-09-14,23:22:05.000,258,10987771,13605,0,1726356124,12991.748793579995,55.61263044000225,53517.1726632 2024-09-14,23:22:06.000,258,10987765,13845,0,1726356125,12991.74205727,55.66197434999776,53517.20061168 2024-09-14,23:22:07.000,258,10987811,13685,0,1726356126,12991.75552988999,55.704269130001194,53517.1726632 2024-09-14,23:22:08.000,258,10987811,13925,0,1726356127,12991.67469416999,55.66197434999776,53517.17965032001 2024-09-14,23:22:09.000,258,10987801,13765,0,1726356128,12991.688166789994,55.697220000001835,53517.17965032001 2024-09-14,23:22:10.000,258,10987782,13925,0,1726356129,12991.647748929994,55.640826959999686,53517.186637440005 2024-09-14,23:22:11.000,258,10987785,13885,0,1726356130,12991.67469416999,55.67607261000376,53517.1726632 2024-09-14,23:22:12.000,258,10987762,13765,0,1726356131,12991.65448523999,55.67607261000376,53517.20061168 2024-09-14,23:22:13.000,258,10987803,14005,0,1726356132,12991.70163941,55.6690234800044,53517.20061168 2024-09-14,23:22:14.000,258,10987775,13885,0,1726356133,12991.70163941,55.72541651999927,53517.235547280005 2024-09-14,23:22:15.000,258,10987777,14085,0,1726356134,12991.7622662,55.697220000001835,53517.22856016001 2024-09-14,23:22:16.000,258,10987791,13805,0,1726356135,12991.84310192,55.72541651999927,53517.26349576 2024-09-14,23:22:17.000,258,10987832,13965,0,1726356136,12991.84310192,55.683121740003116,53517.31939272 2024-09-14,23:22:18.000,258,10987816,14005,0,1726356137,12991.90372871,55.72541651999927,53517.24952152001 2024-09-14,23:22:19.000,258,10987822,13925,0,1726356138,12991.930673949995,55.73246564999863,53517.34035408 2024-09-14,23:22:20.000,258,10987771,14045,0,1726356139,12991.971091809995,55.67607261000376,53517.3124056 2024-09-14,23:22:21.000,258,10987794,13965,0,1726356140,12992.01824597999,55.71836738999991,53517.33336696 2024-09-14,23:22:22.000,258,10987810,13725,0,1726356141,12992.031718599996,55.63377783000033,53517.39625104001 2024-09-14,23:22:23.000,258,10987797,13965,0,1726356142,12992.06540015,55.76066217000334,53517.41022528 2024-09-14,23:22:24.000,258,10987780,14045,0,1726356143,12992.058663839991,55.73951477999799,53517.44516088001 2024-09-14,23:22:25.000,258,10987751,13925,0,1726356144,12992.152972179996,55.79590782000014,53517.42419952001 2024-09-14,23:22:26.000,258,10987836,13885,0,1726356145,12992.03845490999,55.78885869000078,53517.43118664 2024-09-14,23:22:27.000,258,10987783,14005,0,1726356146,12992.011509669996,55.866399120001006,53517.452148000004 2024-09-14,23:22:28.000,258,10987810,13885,0,1726356147,12991.950882879995,55.83820260000357,53517.403238160005 2024-09-14,23:22:29.000,258,10987812,14085,0,1726356148,12991.94414657,55.922792160003155,53517.44516088001 2024-09-14,23:22:30.000,258,10987848,14085,0,1726356149,12991.85657453999,55.873448250000365,53517.4870836 2024-09-14,23:22:31.000,258,10987776,14205,0,1726356150,12991.90372871,55.93689042000187,53517.43817376 2024-09-14,23:22:32.000,258,10987797,13925,0,1726356151,12991.93741025999,55.929841290002514,53517.473109360006 2024-09-14,23:22:33.000,258,10987797,13805,0,1726356152,12992.03845490999,55.93689042000187,53517.43817376 2024-09-14,23:22:34.000,258,10987794,13965,0,1726356153,12991.991300739995,55.95098868000059,53517.473109360006 2024-09-14,23:22:35.000,258,10987753,13805,0,1726356154,12992.072136459996,55.94393955000123,53517.4870836 2024-09-14,23:22:36.000,258,10987812,13805,0,1726356155,12992.058663839991,55.93689042000187,53517.4870836 2024-09-14,23:22:37.000,258,10987816,13885,0,1726356156,12992.078872769991,55.95803780999995,53517.52900632 2024-09-14,23:22:38.000,258,10987798,14005,0,1726356157,12992.058663839991,55.97213606999867,53517.49407072001 2024-09-14,23:22:39.000,258,10987843,14045,0,1726356158,12992.051927529996,56.00033259000338,53517.50804496 2024-09-14,23:22:40.000,258,10987783,13765,0,1726356159,12992.00477336,55.915743030003796,53517.473109360006 2024-09-14,23:22:41.000,258,10987789,14005,0,1726356160,12991.99803704999,55.97918519999803,53517.473109360006 2024-09-14,23:22:42.000,258,10987837,13965,0,1726356161,12991.89699239999,55.90869390000444,53517.46612224001 2024-09-14,23:22:43.000,258,10987808,13565,0,1726356162,12991.94414657,55.89459563999844,53517.49407072001 2024-09-14,23:22:44.000,258,10987817,14005,0,1726356163,12991.890256089995,55.89459563999844,53517.403238160005 2024-09-14,23:22:45.000,258,10987829,13885,0,1726356164,12991.83636560999,55.817055209998216,53517.43817376 2024-09-14,23:22:46.000,258,10987830,13885,0,1726356165,12991.82289299,55.873448250000365,53517.43118664 2024-09-14,23:22:47.000,258,10987793,14085,0,1726356166,12991.78247513,55.83820260000357,53517.46612224001 2024-09-14,23:22:48.000,258,10987805,13965,0,1726356167,12991.870047159995,55.90869390000444,53517.43118664 2024-09-14,23:22:49.000,258,10987848,13805,0,1726356168,12991.829629299995,55.84525173000293,53517.38926392 2024-09-14,23:22:50.000,258,10987793,13845,0,1726356169,12991.870047159995,55.880497379999724,53517.452148000004 2024-09-14,23:22:51.000,258,10987817,14085,0,1726356170,12991.84310192,55.77476043000206,53517.42419952001 2024-09-14,23:22:52.000,258,10987795,13845,0,1726356171,12991.84310192,55.84525173000293,53517.39625104001 2024-09-14,23:22:53.000,258,10987806,14005,0,1726356172,12991.84310192,55.89459563999844,53517.3822768 2024-09-14,23:22:54.000,258,10987799,13925,0,1726356173,12991.86331085,55.83820260000357,53517.354328320005 2024-09-14,23:22:55.000,258,10987771,13765,0,1726356174,12991.89699239999,55.85230086000229,53517.36131544 2024-09-14,23:22:56.000,258,10987770,13845,0,1726356175,12991.86331085,55.78885869000078,53517.34734120001 2024-09-14,23:22:57.000,258,10987834,13725,0,1726356176,12991.85657453999,55.83115347000421,53517.33336696 2024-09-14,23:22:58.000,258,10987794,13885,0,1726356177,12991.83636560999,55.77476043000206,53517.27048288 2024-09-14,23:22:59.000,258,10987780,13765,0,1726356178,12991.829629299995,55.866399120001006,53517.27747000001 2024-09-14,23:23:00.000,258,10987773,13605,0,1726356179,12991.73532095999,55.817055209998216,53517.27048288 2024-09-14,23:23:01.000,258,10987811,13725,0,1726356180,12991.79594774999,55.93689042000187,53517.305418480006 2024-09-14,23:23:02.000,258,10987828,14005,0,1726356181,12991.688166789994,55.929841290002514,53517.235547280005 2024-09-14,23:23:03.000,258,10987803,13725,0,1726356182,12991.78247513,55.93689042000187,53517.1726632 2024-09-14,23:23:04.000,258,10987855,13885,0,1726356183,12991.71511202999,55.99328346000402,53517.1726632 2024-09-14,23:23:05.000,258,10987823,14085,0,1726356184,12991.78247513,55.95803780999995,53517.15868896001 2024-09-14,23:23:06.000,258,10987814,13725,0,1726356185,12991.74205727,56.03557824000018,53517.14471472 2024-09-14,23:23:07.000,258,10987742,13965,0,1726356186,12991.789211439995,55.929841290002514,53517.15170184 2024-09-14,23:23:08.000,258,10987850,13885,0,1726356187,12991.81615667999,56.02852911000082,53517.12375336 2024-09-14,23:23:09.000,258,10987811,13965,0,1726356188,12991.84310192,55.922792160003155,53517.15170184 2024-09-14,23:23:10.000,258,10987774,14125,0,1726356189,12991.930673949995,56.042627369999536,53517.102792 2024-09-14,23:23:11.000,258,10987780,13845,0,1726356190,12991.89699239999,55.95098868000059,53517.102792 2024-09-14,23:23:12.000,258,10987801,13925,0,1726356191,12992.011509669996,56.00033259000338,53517.04689504 2024-09-14,23:23:13.000,258,10987844,14005,0,1726356192,12991.99803704999,56.02147998000146,53517.13074048001 2024-09-14,23:23:14.000,258,10987761,13645,0,1726356193,12992.078872769991,56.02147998000146,53517.10977912001 2024-09-14,23:23:15.000,258,10987750,13885,0,1726356194,12992.011509669996,56.03557824000018,53517.04689504 2024-09-14,23:23:16.000,258,10987779,13925,0,1726356195,12992.01824597999,56.056725629998255,53517.08183064001 2024-09-14,23:23:17.000,258,10987792,13965,0,1726356196,12991.950882879995,56.07082389000425,53517.067856400005 2024-09-14,23:23:18.000,258,10987815,13965,0,1726356197,12991.91720132999,56.00033259000338,53517.08183064001 2024-09-14,23:23:19.000,258,10987815,14045,0,1726356198,12991.92393764,56.03557824000018,53517.05388216 2024-09-14,23:23:20.000,258,10987722,13885,0,1726356199,12991.87678346999,56.0144308500021,53516.99099808001 2024-09-14,23:23:21.000,258,10987803,13765,0,1726356200,12991.97782811999,55.97213606999867,53517.01195944001 2024-09-14,23:23:22.000,258,10987812,14085,0,1726356201,12991.88351978,55.90869390000444,53516.98401096 2024-09-14,23:23:23.000,258,10987829,13725,0,1726356202,12991.99803704999,55.82410434000485,53516.970036720006 2024-09-14,23:23:24.000,258,10987799,13925,0,1726356203,12991.9643555,55.9016447699978,53516.99099808001 2024-09-14,23:23:25.000,258,10987816,13965,0,1726356204,12991.971091809995,55.71836738999991,53516.97702384 2024-09-14,23:23:26.000,258,10987809,13725,0,1726356205,12992.058663839991,55.85230086000229,53516.928114 2024-09-14,23:23:27.000,258,10987791,13845,0,1726356206,12991.910465019995,55.72541651999927,53516.94208824001 2024-09-14,23:23:28.000,258,10987799,14165,0,1726356207,12992.02498229,55.76066217000334,53516.921126880006 2024-09-14,23:23:29.000,258,10987843,13845,0,1726356208,12991.9643555,55.78885869000078,53516.90715264 2024-09-14,23:23:30.000,258,10987796,13925,0,1726356209,12991.97782811999,55.7677113000027,53516.89317840001 2024-09-14,23:23:31.000,258,10987816,13885,0,1726356210,12992.01824597999,55.79590782000014,53516.87920416 2024-09-14,23:23:32.000,258,10987788,13925,0,1726356211,12991.991300739995,55.76066217000334,53516.900165520005 2024-09-14,23:23:33.000,258,10987788,13885,0,1726356212,12992.051927529996,55.8029569499995,53516.928114 2024-09-14,23:23:34.000,258,10987852,13885,0,1726356213,12992.00477336,55.78180956000142,53516.851255680005 2024-09-14,23:23:35.000,258,10987770,14085,0,1726356214,12991.93741025999,55.753613040003984,53516.87920416 2024-09-14,23:23:36.000,258,10987796,14005,0,1726356215,12991.94414657,55.76066217000334,53516.82330720001 2024-09-14,23:23:37.000,258,10987847,13885,0,1726356216,12991.79594774999,55.704269130001194,53516.82330720001 2024-09-14,23:23:38.000,258,10987824,13965,0,1726356217,12991.809420369995,55.697220000001835,53516.73946176 2024-09-14,23:23:39.000,258,10987816,13805,0,1726356218,12991.73532095999,55.67607261000376,53516.753436000006 2024-09-14,23:23:40.000,258,10987756,13885,0,1726356219,12991.71511202999,55.6690234800044,53516.683564800005 2024-09-14,23:23:41.000,258,10987839,14125,0,1726356220,12991.647748929994,55.62672870000097,53516.62766784001 2024-09-14,23:23:42.000,258,10987850,14165,0,1726356221,12991.661221549999,55.54213914000138,53516.59971936 2024-09-14,23:23:43.000,258,10987781,13885,0,1726356222,12991.641012619999,55.53509001000202,53516.59273224 2024-09-14,23:23:44.000,258,10987809,14045,0,1726356223,12991.667957859994,55.457549580001796,53516.52286104 2024-09-14,23:23:45.000,258,10987765,14005,0,1726356224,12991.667957859994,55.42935306000436,53516.52984816 2024-09-14,23:23:46.000,258,10987775,13885,0,1726356225,12991.661221549999,55.415254799998365,53516.45997696001 2024-09-14,23:23:47.000,258,10987811,13885,0,1726356226,12991.708375719994,55.33066523999878,53516.48093832 2024-09-14,23:23:48.000,258,10987770,14085,0,1726356227,12991.72184834,55.33066523999878,53516.49491256 2024-09-14,23:23:49.000,258,10987781,13805,0,1726356228,12991.620803689999,55.281321330003266,53516.45298984 2024-09-14,23:23:50.000,258,10987778,13965,0,1726356229,12991.67469416999,55.32361610999942,53516.41106712001 2024-09-14,23:23:51.000,258,10987823,13885,0,1726356230,12991.627539999994,55.27427220000391,53516.38311864 2024-09-14,23:23:52.000,258,10987809,13925,0,1726356231,12991.627539999994,55.239026549999835,53516.37613152 2024-09-14,23:23:53.000,258,10987832,13805,0,1726356232,12991.587122139994,55.22492829000112,53516.348183040005 2024-09-14,23:23:54.000,258,10987823,14085,0,1726356233,12991.573649519989,55.15443699000025,53516.348183040005 2024-09-14,23:23:55.000,258,10987755,14245,0,1726356234,12991.492813799989,55.182633509997686,53516.32023456001 2024-09-14,23:23:56.000,258,10987786,13885,0,1726356235,12991.492813799989,55.16148611999961,53516.1944664 2024-09-14,23:23:57.000,258,10987855,13925,0,1726356236,12991.533231659989,55.17558437999833,53516.22241488001 2024-09-14,23:23:58.000,258,10987824,13925,0,1726356237,12991.425450699993,55.19673177000368,53516.22241488001 2024-09-14,23:23:59.000,258,10987762,13925,0,1726356238,12991.411978079988,55.19673177000368,53516.1944664 2024-09-14,23:24:00.000,258,10987794,13925,0,1726356239,12991.411978079988,55.26722307000455,53516.17350504001 2024-09-14,23:24:01.000,258,10987807,13805,0,1726356240,12991.351351290003,55.21787916000176,53516.15254368001 2024-09-14,23:24:02.000,258,10987823,13925,0,1726356241,12991.324406049993,55.246075679999194,53516.131582320006 2024-09-14,23:24:03.000,258,10987818,13925,0,1726356242,12991.317669739998,55.20378090000304,53516.14555656 2024-09-14,23:24:04.000,258,10987813,14005,0,1726356243,12991.290724500002,55.239026549999835,53516.10363384001 2024-09-14,23:24:05.000,258,10987776,14085,0,1726356244,12991.263779259993,55.231977420000476,53516.14555656 2024-09-14,23:24:06.000,258,10987774,13885,0,1726356245,12991.230097710002,55.30246872000134,53516.110620960004 2024-09-14,23:24:07.000,258,10987783,14005,0,1726356246,12991.142525679992,55.27427220000391,53516.0896596 2024-09-14,23:24:08.000,258,10987792,13925,0,1726356247,12991.102107819992,55.33066523999878,53516.061711120004 2024-09-14,23:24:09.000,258,10987891,13845,0,1726356248,12991.088635200002,55.25312480999855,53516.04074976 2024-09-14,23:24:10.000,258,10987794,13845,0,1726356249,12991.007799480001,55.281321330003266,53516.012801280005 2024-09-14,23:24:11.000,258,10987837,14045,0,1726356250,12990.980854239991,55.295419590001984,53516.03376264001 2024-09-14,23:24:12.000,258,10987780,13645,0,1726356251,12990.926963760001,55.35886176000349,53516.05472400001 2024-09-14,23:24:13.000,258,10987806,13965,0,1726356252,12990.947172690001,55.37296002000221,53516.0197884 2024-09-14,23:24:14.000,258,10987863,13925,0,1726356253,12990.879809589991,55.415254799998365,53515.99183992 2024-09-14,23:24:15.000,258,10987774,14045,0,1726356254,12990.873073279996,55.43640219000372,53515.97087856 2024-09-14,23:24:16.000,258,10987846,14085,0,1726356255,12990.832655419996,55.40115653999965,53515.92895584 2024-09-14,23:24:17.000,258,10987854,13845,0,1726356256,12990.83939172999,55.44345132000308,53515.9499172 2024-09-14,23:24:18.000,258,10987836,13965,0,1726356257,12990.74508339,55.43640219000372,53515.90100736 2024-09-14,23:24:19.000,258,10987815,13965,0,1726356258,12990.77876493999,55.471647840000514,53515.894020240004 2024-09-14,23:24:20.000,258,10987757,13765,0,1726356259,12990.69792921999,55.422303929997724,53515.80318768 2024-09-14,23:24:21.000,258,10987833,14005,0,1726356260,12990.691192909995,55.457549580001796,53515.86607176001 2024-09-14,23:24:22.000,258,10987803,13965,0,1726356261,12990.61709349999,55.49984435999795,53515.76825208001 2024-09-14,23:24:23.000,258,10987814,13885,0,1726356262,12990.58341195,55.48574609999923,53515.82414904 2024-09-14,23:24:24.000,258,10987792,13805,0,1726356263,12990.55646670999,55.56328652999946,53515.76126496 2024-09-14,23:24:25.000,258,10987804,13885,0,1726356264,12990.56320302,55.52804088000266,53515.726329360004 2024-09-14,23:24:26.000,258,10987811,13925,0,1726356265,12990.610357189995,55.57738478999818,53515.71934224001 2024-09-14,23:24:27.000,258,10987866,13925,0,1726356266,12990.590148259995,55.513942620003945,53515.705368 2024-09-14,23:24:28.000,258,10987790,13725,0,1726356267,12990.630566119995,55.513942620003945,53515.67043240001 2024-09-14,23:24:29.000,258,10987824,13925,0,1726356268,12990.57667563999,55.53509001000202,53515.705368 2024-09-14,23:24:30.000,258,10987804,13925,0,1726356269,12990.60362088,55.58443392000481,53515.64947104001 2024-09-14,23:24:31.000,258,10987796,13965,0,1726356270,12990.56320302,55.57033565999882,53515.628509680006 2024-09-14,23:24:32.000,258,10987844,13645,0,1726356271,12990.56320302,55.59853218000353,53515.579599840006 2024-09-14,23:24:33.000,258,10987804,14245,0,1726356272,12990.56320302,55.57738478999818,53515.61453544 2024-09-14,23:24:34.000,258,10987785,14245,0,1726356273,12990.53625777999,55.60558131000289,53515.62152256001 2024-09-14,23:24:35.000,258,10987802,13965,0,1726356274,12990.468894679994,55.56328652999946,53515.60056120001 2024-09-14,23:24:36.000,258,10987806,14085,0,1726356275,12990.41500419999,55.520991750003304,53515.55165136001 2024-09-14,23:24:37.000,258,10987791,13925,0,1726356276,12990.421740509999,55.471647840000514,53515.53069000001 2024-09-14,23:24:38.000,258,10987859,13725,0,1726356277,12990.4823673,55.45050045000244,53515.50274152001 2024-09-14,23:24:39.000,258,10987821,13925,0,1726356278,12990.47563098999,55.39410741000029,53515.509728640005 2024-09-14,23:24:40.000,258,10987729,13885,0,1726356279,12990.54299409,55.33066523999878,53515.45383168001 2024-09-14,23:24:41.000,258,10987827,14045,0,1726356280,12990.52278516,55.35181263000413,53515.50274152001 2024-09-14,23:24:42.000,258,10987792,14485,0,1726356281,12990.529521469995,55.246075679999194,53515.45383168001 2024-09-14,23:24:43.000,258,10987806,13765,0,1726356282,12990.62382981,55.26017393999791,53515.39793472 2024-09-14,23:24:44.000,258,10987798,13885,0,1726356283,12990.58341195,55.22492829000112,53515.48178016001 2024-09-14,23:24:45.000,258,10987814,13845,0,1726356284,12990.57667563999,55.17558437999833,53515.4258832 2024-09-14,23:24:46.000,258,10987776,13765,0,1726356285,12990.59688456999,55.17558437999833,53515.46780592 2024-09-14,23:24:47.000,258,10987804,13925,0,1726356286,12990.549730399995,55.14033873000153,53515.39793472 2024-09-14,23:24:48.000,258,10987852,14045,0,1726356287,12990.54299409,55.16148611999961,53515.38396048001 2024-09-14,23:24:49.000,258,10987846,13765,0,1726356288,12990.53625777999,55.14033873000153,53515.411908960006 2024-09-14,23:24:50.000,258,10987809,13845,0,1726356289,12990.51604884999,55.14033873000153,53515.40492184001 2024-09-14,23:24:51.000,258,10987790,13685,0,1726356290,12990.448685749994,55.14033873000153,53515.36998624 2024-09-14,23:24:52.000,258,10987818,13765,0,1726356291,12990.401531579999,55.15443699000025,53515.31408928001 2024-09-14,23:24:53.000,258,10987799,13765,0,1726356292,12990.327432169994,55.182633509997686,53515.36299912001 2024-09-14,23:24:54.000,258,10987833,14205,0,1726356293,12990.347641099994,55.09099481999874,53515.36998624 2024-09-14,23:24:55.000,258,10987804,13885,0,1726356294,12990.361113719999,55.12624047000281,53515.293127920006 2024-09-14,23:24:56.000,258,10987797,14165,0,1726356295,12990.320695859999,55.062798300001305,53515.33505064001 2024-09-14,23:24:57.000,258,10987810,14045,0,1726356296,12990.320695859999,55.12624047000281,53515.356012 2024-09-14,23:24:58.000,258,10987894,13925,0,1726356297,12990.253332759989,55.062798300001305,53515.3210764 2024-09-14,23:24:59.000,258,10987817,14125,0,1726356298,12990.300486929998,55.17558437999833,53515.34902488 2024-09-14,23:25:00.000,258,10987780,13845,0,1726356299,12990.334168479989,55.13328960000217,53515.25819232 2024-09-14,23:25:01.000,258,10987797,14045,0,1726356300,12990.354377409989,55.13328960000217,53515.23723096001 2024-09-14,23:25:02.000,258,10987779,13885,0,1726356301,12990.307223239994,55.119191340003454,53515.25819232 2024-09-14,23:25:03.000,258,10987798,13885,0,1726356302,12990.340904789999,55.07689656000002,53515.293127920006 2024-09-14,23:25:04.000,258,10987790,14085,0,1726356303,12990.39479526999,55.105093080004735,53515.19530824001 2024-09-14,23:25:05.000,258,10987768,14005,0,1726356304,12990.374586339989,55.069847430000664,53515.23723096001 2024-09-14,23:25:06.000,258,10987782,13965,0,1726356305,12990.39479526999,55.12624047000281,53515.223256720004 2024-09-14,23:25:07.000,258,10987827,14125,0,1726356306,12990.361113719999,55.105093080004735,53515.21626960001 2024-09-14,23:25:08.000,258,10987797,14325,0,1726356307,12990.340904789999,55.17558437999833,53515.174346880005 2024-09-14,23:25:09.000,258,10987830,13845,0,1726356308,12990.374586339989,55.112142210004095,53515.23723096001 2024-09-14,23:25:10.000,258,10987768,14125,0,1726356309,12990.462158369999,55.14033873000153,53515.23723096001 2024-09-14,23:25:11.000,258,10987818,13845,0,1726356310,12990.462158369999,55.08394568999938,53515.20229536 2024-09-14,23:25:12.000,258,10987812,13765,0,1726356311,12990.448685749994,55.0980439499981,53515.15338552 2024-09-14,23:25:13.000,258,10987809,13645,0,1726356312,12990.45542205999,55.055749170001945,53515.19530824001 2024-09-14,23:25:14.000,258,10987846,13965,0,1726356313,12990.53625777999,55.048700040002586,53515.13941128 2024-09-14,23:25:15.000,258,10987741,14325,0,1726356314,12990.55646670999,55.048700040002586,53515.174346880005 2024-09-14,23:25:16.000,258,10987777,13885,0,1726356315,12990.60362088,55.020503519997874,53515.244218080006 2024-09-14,23:25:17.000,258,10987802,13845,0,1726356316,12990.64403874,55.062798300001305,53515.19530824001 2024-09-14,23:25:18.000,258,10987827,13885,0,1726356317,12990.711401839995,55.12624047000281,53515.244218080006 2024-09-14,23:25:19.000,258,10987807,13925,0,1726356318,12990.69792921999,55.0980439499981,53515.16037264 2024-09-14,23:25:20.000,258,10987796,13645,0,1726356319,12990.74508339,55.14033873000153,53515.13242416 2024-09-14,23:25:21.000,258,10987857,14045,0,1726356320,12990.78550125,55.08394568999938,53515.174346880005 2024-09-14,23:25:22.000,258,10987787,13965,0,1726356321,12990.792237559996,55.15443699000025,53515.181334 2024-09-14,23:25:23.000,258,10987798,13885,0,1726356322,12990.812446489996,55.12624047000281,53515.13242416 2024-09-14,23:25:24.000,258,10987771,13845,0,1726356323,12990.86633697,55.21787916000176,53515.125437040006 2024-09-14,23:25:25.000,258,10987825,14045,0,1726356324,12990.873073279996,55.14738786000089,53515.13941128 2024-09-14,23:25:26.000,258,10987777,14005,0,1726356325,12990.947172690001,55.21787916000176,53515.16735976001 2024-09-14,23:25:27.000,258,10987844,14045,0,1726356326,12990.980854239991,55.18968264000432,53515.13941128 2024-09-14,23:25:28.000,258,10987780,13885,0,1726356327,12991.034744719997,55.19673177000368,53515.174346880005 2024-09-14,23:25:29.000,258,10987782,13765,0,1726356328,12991.034744719997,55.25312480999855,53515.16037264 2024-09-14,23:25:30.000,258,10987819,13885,0,1726356329,12991.088635200002,55.27427220000391,53515.16735976001 2024-09-14,23:25:31.000,258,10987750,14005,0,1726356330,12991.108844130002,55.344763500004774,53515.15338552 2024-09-14,23:25:32.000,258,10987787,13965,0,1726356331,12991.162734609992,55.37296002000221,53515.16735976001 2024-09-14,23:25:33.000,258,10987795,13925,0,1726356332,12991.169470920002,55.415254799998365,53515.19530824001 2024-09-14,23:25:34.000,258,10987765,13685,0,1726356333,12991.129053060002,55.44345132000308,53515.19530824001 2024-09-14,23:25:35.000,258,10987824,13885,0,1726356334,12991.135789369997,55.457549580001796,53515.20928248 2024-09-14,23:25:36.000,258,10987745,13845,0,1726356335,12991.129053060002,55.49279522999859,53515.20928248 2024-09-14,23:25:37.000,258,10987816,14085,0,1726356336,12991.203152469992,55.52804088000266,53515.23024384 2024-09-14,23:25:38.000,258,10987796,13805,0,1726356337,12991.169470920002,55.54213914000138,53515.18832112 2024-09-14,23:25:39.000,258,10987777,13845,0,1726356338,12991.223361399992,55.506893490004586,53515.13941128 2024-09-14,23:25:40.000,258,10987794,13925,0,1726356339,12991.196416159997,55.520991750003304,53515.19530824001 2024-09-14,23:25:41.000,258,10987822,13845,0,1726356340,12991.182943539992,55.54213914000138,53515.181334 2024-09-14,23:25:42.000,258,10987826,14085,0,1726356341,12991.203152469992,55.58443392000481,53515.16037264 2024-09-14,23:25:43.000,258,10987786,13685,0,1726356342,12991.169470920002,55.58443392000481,53515.11844992001 2024-09-14,23:25:44.000,258,10987745,13885,0,1726356343,12991.216625089997,55.5562374000001,53515.06255296 2024-09-14,23:25:45.000,258,10987761,13845,0,1726356344,12991.257042949997,55.52804088000266,53515.076527200006 2024-09-14,23:25:46.000,258,10987757,13885,0,1726356345,12991.236834019997,55.464598710001155,53515.055565840004 2024-09-14,23:25:47.000,258,10987818,14005,0,1726356346,12991.243570329993,55.42935306000436,53515.076527200006 2024-09-14,23:25:48.000,258,10987766,13845,0,1726356347,12991.263779259993,55.40115653999965,53515.09050144 2024-09-14,23:25:49.000,258,10987786,13885,0,1726356348,12991.230097710002,55.415254799998365,53514.99268176 2024-09-14,23:25:50.000,258,10987768,14045,0,1726356349,12991.257042949997,55.39410741000029,53515.03460448 2024-09-14,23:25:51.000,258,10987819,13565,0,1726356350,12991.297460809998,55.40115653999965,53515.0415916 2024-09-14,23:25:52.000,258,10987766,13885,0,1726356351,12991.344614979993,55.38000915000157,53515.006656000005 2024-09-14,23:25:53.000,258,10987755,14125,0,1726356352,12991.331142360003,55.422303929997724,53514.99268176 2024-09-14,23:25:54.000,258,10987810,13925,0,1726356353,12991.344614979993,55.39410741000029,53514.96473328 2024-09-14,23:25:55.000,258,10987803,13965,0,1726356354,12991.378296529998,55.36591089000285,53515.01364312 2024-09-14,23:25:56.000,258,10987781,13805,0,1726356355,12991.438923319998,55.38000915000157,53514.99966888001 2024-09-14,23:25:57.000,258,10987778,13885,0,1726356356,12991.411978079988,55.43640219000372,53514.95075904001 2024-09-14,23:25:58.000,258,10987783,14005,0,1726356357,12991.425450699993,55.43640219000372,53514.98569464 2024-09-14,23:25:59.000,258,10987793,13925,0,1726356358,12991.452395939988,55.40115653999965,53514.957746160006 2024-09-14,23:26:00.000,258,10987855,13885,0,1726356359,12991.499550109998,55.44345132000308,53514.98569464 2024-09-14,23:26:01.000,258,10987808,13605,0,1726356360,12991.472604869989,55.45050045000244,53514.99966888001 2024-09-14,23:26:02.000,258,10987818,13725,0,1726356361,12991.492813799989,55.415254799998365,53514.97870752001 2024-09-14,23:26:03.000,258,10987797,13725,0,1726356362,12991.479341179998,55.45050045000244,53514.92281056 2024-09-14,23:26:04.000,258,10987792,13805,0,1726356363,12991.546704279994,55.40115653999965,53514.96473328 2024-09-14,23:26:05.000,258,10987857,13765,0,1726356364,12991.533231659989,55.415254799998365,53514.96473328 2024-09-14,23:26:06.000,258,10987756,14165,0,1726356365,12991.519759039998,55.40115653999965,53514.887874960004 2024-09-14,23:26:07.000,258,10987802,13805,0,1726356366,12991.546704279994,55.35886176000349,53514.95075904001 2024-09-14,23:26:08.000,258,10987788,13885,0,1726356367,12991.506286419994,55.344763500004774,53514.908836320006 2024-09-14,23:26:09.000,258,10987803,13685,0,1726356368,12991.479341179998,55.35181263000413,53514.8669136 2024-09-14,23:26:10.000,258,10987846,14085,0,1726356369,12991.445659629993,55.3095178500007,53514.95075904001 2024-09-14,23:26:11.000,258,10987772,13845,0,1726356370,12991.465868559993,55.31656698000006,53514.91582344 2024-09-14,23:26:12.000,258,10987785,14045,0,1726356371,12991.492813799989,55.281321330003266,53514.887874960004 2024-09-14,23:26:13.000,258,10987766,13765,0,1726356372,12991.452395939988,55.26017393999791,53514.957746160006 2024-09-14,23:26:14.000,258,10987818,13685,0,1726356373,12991.452395939988,55.239026549999835,53514.87390072 2024-09-14,23:26:15.000,258,10987802,13925,0,1726356374,12991.472604869989,55.2108300300024,53514.85293936 2024-09-14,23:26:16.000,258,10987775,13845,0,1726356375,12991.526495349994,55.239026549999835,53514.88088784001 2024-09-14,23:26:17.000,258,10987804,13605,0,1726356376,12991.479341179998,55.182633509997686,53514.89486208 2024-09-14,23:26:18.000,258,10987800,14205,0,1726356377,12991.539967969999,55.26722307000455,53514.83197800001 2024-09-14,23:26:19.000,258,10987808,13965,0,1726356378,12991.533231659989,55.246075679999194,53514.84595224 2024-09-14,23:26:20.000,258,10987800,13805,0,1726356379,12991.526495349994,55.32361610999942,53514.85293936 2024-09-14,23:26:21.000,258,10987803,13925,0,1726356380,12991.587122139994,55.31656698000006,53514.85293936 2024-09-14,23:26:22.000,258,10987770,13765,0,1726356381,12991.68143048,55.38705828000093,53514.838965120005 2024-09-14,23:26:23.000,258,10987800,14085,0,1726356382,12991.708375719994,55.37296002000221,53514.83197800001 2024-09-14,23:26:24.000,258,10987847,13925,0,1726356383,12991.73532095999,55.44345132000308,53514.84595224 2024-09-14,23:26:25.000,258,10987750,13685,0,1726356384,12991.7622662,55.47869696999987,53514.81800376 2024-09-14,23:26:26.000,258,10987778,14125,0,1726356385,12991.80268406,55.44345132000308,53514.78306816001 2024-09-14,23:26:27.000,258,10987805,14165,0,1726356386,12991.83636560999,55.513942620003945,53514.80402952 2024-09-14,23:26:28.000,258,10987730,13965,0,1726356387,12991.85657453999,55.54213914000138,53514.77608104 2024-09-14,23:26:29.000,258,10987760,13885,0,1726356388,12991.91720132999,55.520991750003304,53514.80402952 2024-09-14,23:26:30.000,258,10987765,13885,0,1726356389,12991.930673949995,55.58443392000481,53514.82499088 2024-09-14,23:26:31.000,258,10987803,13725,0,1726356390,12991.88351978,55.62672870000097,53514.77608104 2024-09-14,23:26:32.000,258,10987748,14165,0,1726356391,12991.950882879995,55.59148305000417,53514.7970424 2024-09-14,23:26:33.000,258,10987729,13965,0,1726356392,12991.930673949995,55.59853218000353,53514.77608104 2024-09-14,23:26:34.000,258,10987813,13925,0,1726356393,12991.86331085,55.640826959999686,53514.74813256 2024-09-14,23:26:35.000,258,10987808,13965,0,1726356394,12991.910465019995,55.59148305000417,53514.76210680001 2024-09-14,23:26:36.000,258,10987790,14165,0,1726356395,12991.92393764,55.59148305000417,53514.7271712 2024-09-14,23:26:37.000,258,10987805,14045,0,1726356396,12991.971091809995,55.61263044000225,53514.71319696001 2024-09-14,23:26:38.000,258,10987748,13725,0,1726356397,12991.92393764,55.57738478999818,53514.64332576001 2024-09-14,23:26:39.000,258,10987757,13805,0,1726356398,12991.92393764,55.57738478999818,53514.671274240005 2024-09-14,23:26:40.000,258,10987786,14005,0,1726356399,12991.9643555,55.59148305000417,53514.67826136 2024-09-14,23:26:41.000,258,10987807,13845,0,1726356400,12991.94414657,55.54918827000074,53514.68524848 2024-09-14,23:26:42.000,258,10987793,14005,0,1726356401,12991.97782811999,55.56328652999946,53514.671274240005 2024-09-14,23:26:43.000,258,10987770,14005,0,1726356402,12991.93741025999,55.52804088000266,53514.6573 2024-09-14,23:26:44.000,258,10987766,13965,0,1726356403,12991.971091809995,55.56328652999946,53514.6573 2024-09-14,23:26:45.000,258,10987752,13885,0,1726356404,12991.98456443,55.520991750003304,53514.622364400006 2024-09-14,23:26:46.000,258,10987816,13965,0,1726356405,12992.00477336,55.513942620003945,53514.64332576001 2024-09-14,23:26:47.000,258,10987790,13925,0,1726356406,12991.98456443,55.54918827000074,53514.62935152 2024-09-14,23:26:48.000,258,10987762,13925,0,1726356407,12991.95761918999,55.53509001000202,53514.622364400006 2024-09-14,23:26:49.000,258,10987832,13925,0,1726356408,12991.971091809995,55.54918827000074,53514.62935152 2024-09-14,23:26:50.000,258,10987752,13765,0,1726356409,12991.92393764,55.49279522999859,53514.552493200004 2024-09-14,23:26:51.000,258,10987783,14085,0,1726356410,12991.910465019995,55.513942620003945,53514.58044168 2024-09-14,23:26:52.000,258,10987772,13925,0,1726356411,12992.011509669996,55.49984435999795,53514.573454560006 2024-09-14,23:26:53.000,258,10987846,13845,0,1726356412,12992.011509669996,55.53509001000202,53514.56646744001 2024-09-14,23:26:54.000,258,10987750,13925,0,1726356413,12992.051927529996,55.54213914000138,53514.601403040004 2024-09-14,23:26:55.000,258,10987812,14085,0,1726356414,12992.08560908,55.52804088000266,53514.55948032 2024-09-14,23:26:56.000,258,10987736,13965,0,1726356415,12992.072136459996,55.520991750003304,53514.552493200004 2024-09-14,23:26:57.000,258,10987801,13925,0,1726356416,12992.06540015,55.506893490004586,53514.52454472001 2024-09-14,23:26:58.000,258,10987798,13965,0,1726356417,12992.04519122,55.506893490004586,53514.503583360005 2024-09-14,23:26:59.000,258,10987817,13965,0,1726356418,12992.031718599996,55.506893490004586,53514.503583360005 2024-09-14,23:27:00.000,258,10987846,14205,0,1726356419,12991.991300739995,55.48574609999923,53514.482622 2024-09-14,23:27:01.000,258,10987796,13965,0,1726356420,12992.011509669996,55.56328652999946,53514.53153184 2024-09-14,23:27:02.000,258,10987790,13965,0,1726356421,12991.9643555,55.506893490004586,53514.53153184 2024-09-14,23:27:03.000,258,10987825,14005,0,1726356422,12991.93741025999,55.457549580001796,53514.49659624001 2024-09-14,23:27:04.000,258,10987807,14085,0,1726356423,12991.99803704999,55.45050045000244,53514.503583360005 2024-09-14,23:27:05.000,258,10987811,13765,0,1726356424,12991.9643555,55.457549580001796,53514.46166064 2024-09-14,23:27:06.000,258,10987811,14045,0,1726356425,12991.98456443,55.44345132000308,53514.44768640001 2024-09-14,23:27:07.000,258,10987781,13725,0,1726356426,12992.00477336,55.44345132000308,53514.44069928 2024-09-14,23:27:08.000,258,10987789,13885,0,1726356427,12991.991300739995,55.42935306000436,53514.433712160004 2024-09-14,23:27:09.000,258,10987800,13885,0,1726356428,12991.991300739995,55.464598710001155,53514.433712160004 2024-09-14,23:27:10.000,258,10987786,13885,0,1726356429,12991.99803704999,55.422303929997724,53514.46166064 2024-09-14,23:27:11.000,258,10987804,13965,0,1726356430,12991.950882879995,55.43640219000372,53514.384802320004 2024-09-14,23:27:12.000,258,10987762,14045,0,1726356431,12992.011509669996,55.415254799998365,53514.405763680006 2024-09-14,23:27:13.000,258,10987808,14005,0,1726356432,12992.03845490999,55.38705828000093,53514.4127508 2024-09-14,23:27:14.000,258,10987801,13925,0,1726356433,12992.04519122,55.39410741000029,53514.454673520006 2024-09-14,23:27:15.000,258,10987775,13885,0,1726356434,12992.112554319996,55.415254799998365,53514.44768640001 2024-09-14,23:27:16.000,258,10987816,14045,0,1726356435,12992.12602694,55.37296002000221,53514.44069928 2024-09-14,23:27:17.000,258,10987747,14125,0,1726356436,12992.119290629991,55.39410741000029,53514.433712160004 2024-09-14,23:27:18.000,258,10987806,14085,0,1726356437,12992.072136459996,55.42935306000436,53514.39877656001 2024-09-14,23:27:19.000,258,10987839,13885,0,1726356438,12992.112554319996,55.44345132000308,53514.405763680006 2024-09-14,23:27:20.000,258,10987781,13885,0,1726356439,12992.092345389996,55.37296002000221,53514.3428796 2024-09-14,23:27:21.000,258,10987803,13885,0,1726356440,12992.08560908,55.38000915000157,53514.41973792 2024-09-14,23:27:22.000,258,10987778,13765,0,1726356441,12992.04519122,55.36591089000285,53514.41973792 2024-09-14,23:27:23.000,258,10987847,13765,0,1726356442,12992.031718599996,55.35181263000413,53514.35685384001 2024-09-14,23:27:24.000,258,10987775,13925,0,1726356443,12992.04519122,55.35181263000413,53514.433712160004 2024-09-14,23:27:25.000,258,10987800,14005,0,1726356444,12992.051927529996,55.35886176000349,53514.41973792 2024-09-14,23:27:26.000,258,10987809,13925,0,1726356445,12992.04519122,55.26017393999791,53514.384802320004 2024-09-14,23:27:27.000,258,10987828,13885,0,1726356446,12992.02498229,55.26722307000455,53514.37082808 2024-09-14,23:27:28.000,258,10987779,13805,0,1726356447,12991.950882879995,55.26722307000455,53514.3428796 2024-09-14,23:27:29.000,258,10987799,13805,0,1726356448,12991.950882879995,55.3095178500007,53514.3428796 2024-09-14,23:27:30.000,258,10987851,13885,0,1726356449,12991.90372871,55.295419590001984,53514.32191824 2024-09-14,23:27:31.000,258,10987748,14085,0,1726356450,12991.910465019995,55.32361610999942,53514.30794400001 2024-09-14,23:27:32.000,258,10987825,13725,0,1726356451,12991.87678346999,55.27427220000391,53514.34986672 2024-09-14,23:27:33.000,258,10987815,13765,0,1726356452,12991.829629299995,55.30246872000134,53514.32890536001 2024-09-14,23:27:34.000,258,10987773,14125,0,1726356453,12991.80268406,55.30246872000134,53514.34986672 2024-09-14,23:27:35.000,258,10987843,13845,0,1726356454,12991.80268406,55.35181263000413,53514.3428796 2024-09-14,23:27:36.000,258,10987807,14045,0,1726356455,12991.809420369995,55.35181263000413,53514.35685384001 2024-09-14,23:27:37.000,258,10987828,13805,0,1726356456,12991.748793579995,55.35886176000349,53514.29396976 2024-09-14,23:27:38.000,258,10987818,14085,0,1726356457,12991.71511202999,55.40115653999965,53514.32191824 2024-09-14,23:27:39.000,258,10987793,13845,0,1726356458,12991.71511202999,55.40115653999965,53514.35685384001 2024-09-14,23:27:40.000,258,10987778,13845,0,1726356459,12991.7622662,55.408205669999006,53514.27999552001 2024-09-14,23:27:41.000,258,10987752,14005,0,1726356460,12991.769002509995,55.39410741000029,53514.335892480005 2024-09-14,23:27:42.000,258,10987766,14085,0,1726356461,12991.748793579995,55.42935306000436,53514.31493112 2024-09-14,23:27:43.000,258,10987828,13845,0,1726356462,12991.728584649994,55.33066523999878,53514.29396976 2024-09-14,23:27:44.000,258,10987804,13845,0,1726356463,12991.70163941,55.40115653999965,53514.27999552001 2024-09-14,23:27:45.000,258,10987758,13725,0,1726356464,12991.708375719994,55.36591089000285,53514.286982640006 2024-09-14,23:27:46.000,258,10987831,13965,0,1726356465,12991.67469416999,55.37296002000221,53514.266021280004 2024-09-14,23:27:47.000,258,10987811,13845,0,1726356466,12991.607331069994,55.33771436999814,53514.24505992 2024-09-14,23:27:48.000,258,10987834,14045,0,1726356467,12991.667957859994,55.344763500004774,53514.27999552001 2024-09-14,23:27:49.000,258,10987805,13565,0,1726356468,12991.63427630999,55.39410741000029,53514.25204704 2024-09-14,23:27:50.000,258,10987766,13885,0,1726356469,12991.607331069994,55.37296002000221,53514.22409856 2024-09-14,23:27:51.000,258,10987809,13965,0,1726356470,12991.573649519989,55.39410741000029,53514.22409856 2024-09-14,23:27:52.000,258,10987762,13925,0,1726356471,12991.526495349994,55.39410741000029,53514.217111440004 2024-09-14,23:27:53.000,258,10987792,13845,0,1726356472,12991.472604869989,55.408205669999006,53514.21012432001 2024-09-14,23:27:54.000,258,10987820,14205,0,1726356473,12991.438923319998,55.36591089000285,53514.17518872 2024-09-14,23:27:55.000,258,10987788,14085,0,1726356474,12991.452395939988,55.37296002000221,53514.217111440004 2024-09-14,23:27:56.000,258,10987798,14245,0,1726356475,12991.425450699993,55.288370460002625,53514.17518872 2024-09-14,23:27:57.000,258,10987856,13805,0,1726356476,12991.465868559993,55.295419590001984,53514.18916296001 2024-09-14,23:27:58.000,258,10987852,13965,0,1726356477,12991.411978079988,55.30246872000134,53514.21012432001 2024-09-14,23:27:59.000,258,10987760,14165,0,1726356478,12991.432187009988,55.30246872000134,53514.21012432001 2024-09-14,23:28:00.000,258,10987829,13885,0,1726356479,12991.499550109998,55.35181263000413,53514.2031372 2024-09-14,23:28:01.000,258,10987860,13965,0,1726356480,12991.492813799989,55.33771436999814,53514.18217584 2024-09-14,23:28:02.000,258,10987801,13885,0,1726356481,12991.526495349994,55.3095178500007,53514.168201600005 2024-09-14,23:28:03.000,258,10987794,13845,0,1726356482,12991.573649519989,55.3095178500007,53514.19615008 2024-09-14,23:28:04.000,258,10987806,13965,0,1726356483,12991.620803689999,55.33771436999814,53514.168201600005 2024-09-14,23:28:05.000,258,10987843,14005,0,1726356484,12991.647748929994,55.33771436999814,53514.217111440004 2024-09-14,23:28:06.000,258,10987802,13845,0,1726356485,12991.65448523999,55.33066523999878,53514.17518872 2024-09-14,23:28:07.000,258,10987792,13885,0,1726356486,12991.65448523999,55.33771436999814,53514.17518872 2024-09-14,23:28:08.000,258,10987805,13925,0,1726356487,12991.70163941,55.30246872000134,53514.18217584 2024-09-14,23:28:09.000,258,10987803,13805,0,1726356488,12991.71511202999,55.35886176000349,53514.19615008 2024-09-14,23:28:10.000,258,10987838,13925,0,1726356489,12991.68143048,55.35886176000349,53514.19615008 2024-09-14,23:28:11.000,258,10987827,13965,0,1726356490,12991.728584649994,55.38000915000157,53514.168201600005 2024-09-14,23:28:12.000,258,10987851,13725,0,1726356491,12991.71511202999,55.33066523999878,53514.133266 2024-09-14,23:28:13.000,258,10987796,13925,0,1726356492,12991.728584649994,55.30246872000134,53514.15422736 2024-09-14,23:28:14.000,258,10987782,13725,0,1726356493,12991.68143048,55.281321330003266,53514.14025312001 2024-09-14,23:28:15.000,258,10987777,13965,0,1726356494,12991.72184834,55.26017393999791,53514.14724024 2024-09-14,23:28:16.000,258,10987736,14005,0,1726356495,12991.75552988999,55.25312480999855,53514.14724024 2024-09-14,23:28:17.000,258,10987822,14085,0,1726356496,12991.7622662,55.16853524999897,53514.119291760006 2024-09-14,23:28:18.000,258,10987757,13965,0,1726356497,12991.70163941,55.182633509997686,53514.14025312001 2024-09-14,23:28:19.000,258,10987784,13685,0,1726356498,12991.620803689999,55.14738786000089,53514.09134328001 2024-09-14,23:28:20.000,258,10987762,13925,0,1726356499,12991.566913209994,55.16853524999897,53514.11230464001 2024-09-14,23:28:21.000,258,10987791,13565,0,1726356500,12991.539967969999,55.14033873000153,53514.15422736 2024-09-14,23:28:22.000,258,10987744,13765,0,1726356501,12991.526495349994,55.14738786000089,53514.098330400004 2024-09-14,23:28:23.000,258,10987740,13885,0,1726356502,12991.560176899999,55.15443699000025,53514.06339480001 2024-09-14,23:28:24.000,258,10987810,13965,0,1726356503,12991.593858449989,55.14738786000089,53514.098330400004 2024-09-14,23:28:25.000,258,10987759,13565,0,1726356504,12991.63427630999,55.07689656000002,53514.09134328001 2024-09-14,23:28:26.000,258,10987829,14085,0,1726356505,12991.61406737999,55.09099481999874,53514.07736904 2024-09-14,23:28:27.000,258,10987747,13925,0,1726356506,12991.627539999994,55.13328960000217,53514.098330400004 2024-09-14,23:28:28.000,258,10987789,13725,0,1726356507,12991.580385829999,55.105093080004735,53514.098330400004 2024-09-14,23:28:29.000,258,10987780,13965,0,1726356508,12991.587122139994,55.09099481999874,53514.04243344001 2024-09-14,23:28:30.000,258,10987822,14165,0,1726356509,12991.553440589989,55.112142210004095,53514.08435616 2024-09-14,23:28:31.000,258,10987833,14125,0,1726356510,12991.533231659989,55.07689656000002,53514.03544632 2024-09-14,23:28:32.000,258,10987779,13565,0,1726356511,12991.519759039998,55.0980439499981,53514.09134328001 2024-09-14,23:28:33.000,258,10987807,14045,0,1726356512,12991.486077489993,55.12624047000281,53514.07736904 2024-09-14,23:28:34.000,258,10987849,13925,0,1726356513,12991.452395939988,55.105093080004735,53514.02147208001 2024-09-14,23:28:35.000,258,10987814,13925,0,1726356514,12991.465868559993,55.112142210004095,53514.049420560004 2024-09-14,23:28:36.000,258,10987833,13885,0,1726356515,12991.472604869989,55.17558437999833,53514.049420560004 2024-09-14,23:28:37.000,258,10987783,14045,0,1726356516,12991.492813799989,55.105093080004735,53514.06339480001 2024-09-14,23:28:38.000,258,10987807,14005,0,1726356517,12991.499550109998,55.13328960000217,53514.02147208001 2024-09-14,23:28:39.000,258,10987807,13765,0,1726356518,12991.519759039998,55.07689656000002,53514.04243344001 2024-09-14,23:28:40.000,258,10987812,13845,0,1726356519,12991.526495349994,55.08394568999938,53514.04243344001 2024-09-14,23:28:41.000,258,10987794,13725,0,1726356520,12991.526495349994,55.020503519997874,53514.05640768 2024-09-14,23:28:42.000,258,10987746,13765,0,1726356521,12991.506286419994,55.055749170001945,53514.03544632 2024-09-14,23:28:43.000,258,10987801,14005,0,1726356522,12991.499550109998,55.03460178000387,53514.02147208001 2024-09-14,23:28:44.000,258,10987799,14085,0,1726356523,12991.492813799989,55.020503519997874,53514.0284592 2024-09-14,23:28:45.000,258,10987812,13885,0,1726356524,12991.452395939988,54.999356129999796,53514.098330400004 2024-09-14,23:28:46.000,258,10987764,13925,0,1726356525,12991.445659629993,55.020503519997874,53514.06339480001 2024-09-14,23:28:47.000,258,10987817,13685,0,1726356526,12991.499550109998,55.03460178000387,53514.000510720005 2024-09-14,23:28:48.000,258,10987750,13725,0,1726356527,12991.452395939988,55.02755265000451,53513.97954936 2024-09-14,23:28:49.000,258,10987807,13925,0,1726356528,12991.459132249998,55.048700040002586,53513.97256224001 2024-09-14,23:28:50.000,258,10987793,13765,0,1726356529,12991.445659629993,55.048700040002586,53513.97954936 2024-09-14,23:28:51.000,258,10987841,13765,0,1726356530,12991.405241769993,55.08394568999938,53513.93762664 2024-09-14,23:28:52.000,258,10987827,13965,0,1726356531,12991.445659629993,55.055749170001945,53513.930639520004 2024-09-14,23:28:53.000,258,10987800,14045,0,1726356532,12991.432187009988,55.055749170001945,53513.91666528 2024-09-14,23:28:54.000,258,10987784,13925,0,1726356533,12991.425450699993,55.062798300001305,53513.951600880006 2024-09-14,23:28:55.000,258,10987781,13805,0,1726356534,12991.398505459998,55.07689656000002,53513.99352360001 2024-09-14,23:28:56.000,258,10987811,13605,0,1726356535,12991.398505459998,55.119191340003454,53513.951600880006 2024-09-14,23:28:57.000,258,10987803,13765,0,1726356536,12991.378296529998,55.12624047000281,53513.951600880006 2024-09-14,23:28:58.000,258,10987846,13965,0,1726356537,12991.378296529998,55.16853524999897,53513.98653648 2024-09-14,23:28:59.000,258,10987822,13845,0,1726356538,12991.398505459998,55.19673177000368,53513.99352360001 2024-09-14,23:29:00.000,258,10987773,14125,0,1726356539,12991.438923319998,55.20378090000304,53513.96557512 2024-09-14,23:29:01.000,258,10987783,13885,0,1726356540,12991.438923319998,55.182633509997686,53514.01448496 2024-09-14,23:29:02.000,258,10987795,13805,0,1726356541,12991.452395939988,55.19673177000368,53514.05640768 2024-09-14,23:29:03.000,258,10987815,13845,0,1726356542,12991.459132249998,55.14738786000089,53513.97256224001 2024-09-14,23:29:04.000,258,10987827,13765,0,1726356543,12991.432187009988,55.20378090000304,53513.951600880006 2024-09-14,23:29:05.000,258,10987884,13925,0,1726356544,12991.418714389998,55.182633509997686,53513.97256224001 2024-09-14,23:29:06.000,258,10987768,13925,0,1726356545,12991.405241769993,55.21787916000176,53514.00749784 2024-09-14,23:29:07.000,258,10987779,14125,0,1726356546,12991.472604869989,55.231977420000476,53514.02147208001 2024-09-14,23:29:08.000,258,10987822,14005,0,1726356547,12991.459132249998,55.2108300300024,53514.000510720005 2024-09-14,23:29:09.000,258,10987846,14085,0,1726356548,12991.465868559993,55.2108300300024,53513.92365240001 2024-09-14,23:29:10.000,258,10987855,14085,0,1726356549,12991.432187009988,55.18968264000432,53513.98653648 2024-09-14,23:29:11.000,258,10987836,13885,0,1726356550,12991.438923319998,55.20378090000304,53513.97954936 2024-09-14,23:29:12.000,258,10987803,13805,0,1726356551,12991.425450699993,55.15443699000025,53514.01448496 2024-09-14,23:29:13.000,258,10987824,13885,0,1726356552,12991.425450699993,55.18968264000432,53513.97954936 2024-09-14,23:29:14.000,258,10987847,14325,0,1726356553,12991.418714389998,55.239026549999835,53514.04243344001 2024-09-14,23:29:15.000,258,10987781,13885,0,1726356554,12991.445659629993,55.22492829000112,53513.99352360001 2024-09-14,23:29:16.000,258,10987801,13885,0,1726356555,12991.452395939988,55.21787916000176,53513.99352360001 2024-09-14,23:29:17.000,258,10987782,13845,0,1726356556,12991.459132249998,55.246075679999194,53514.070381920006 2024-09-14,23:29:18.000,258,10987852,14125,0,1726356557,12991.465868559993,55.26722307000455,53514.0284592 2024-09-14,23:29:19.000,258,10987785,14045,0,1726356558,12991.465868559993,55.22492829000112,53514.0284592 2024-09-14,23:29:20.000,258,10987752,13845,0,1726356559,12991.499550109998,55.239026549999835,53514.01448496 2024-09-14,23:29:21.000,258,10987813,14125,0,1726356560,12991.519759039998,55.239026549999835,53514.08435616 2024-09-14,23:29:22.000,258,10987864,13965,0,1726356561,12991.539967969999,55.25312480999855,53514.05640768 2024-09-14,23:29:23.000,258,10987831,14085,0,1726356562,12991.553440589989,55.231977420000476,53514.06339480001 2024-09-14,23:29:24.000,258,10987841,14165,0,1726356563,12991.539967969999,55.231977420000476,53514.049420560004 2024-09-14,23:29:25.000,258,10987806,13845,0,1726356564,12991.573649519989,55.27427220000391,53514.05640768 2024-09-14,23:29:26.000,258,10987852,14045,0,1726356565,12991.593858449989,55.27427220000391,53514.11230464001 2024-09-14,23:29:27.000,258,10987869,13885,0,1726356566,12991.61406737999,55.25312480999855,53514.098330400004 2024-09-14,23:29:28.000,258,10987819,13725,0,1726356567,12991.627539999994,55.22492829000112,53514.07736904 2024-09-14,23:29:29.000,258,10987847,14005,0,1726356568,12991.587122139994,55.22492829000112,53514.08435616 2024-09-14,23:29:30.000,258,10987817,13725,0,1726356569,12991.566913209994,55.25312480999855,53514.119291760006 2024-09-14,23:29:31.000,258,10987793,14085,0,1726356570,12991.513022729989,55.26017393999791,53514.11230464001 2024-09-14,23:29:32.000,258,10987826,13925,0,1726356571,12991.526495349994,55.2108300300024,53514.11230464001 2024-09-14,23:29:33.000,258,10987839,14085,0,1726356572,12991.492813799989,55.20378090000304,53514.04243344001 2024-09-14,23:29:34.000,258,10987863,13845,0,1726356573,12991.519759039998,55.15443699000025,53514.119291760006 2024-09-14,23:29:35.000,258,10987799,13965,0,1726356574,12991.539967969999,55.14738786000089,53514.09134328001 2024-09-14,23:29:36.000,258,10987819,13965,0,1726356575,12991.492813799989,55.14738786000089,53514.03544632 2024-09-14,23:29:37.000,258,10987831,14045,0,1726356576,12991.533231659989,55.105093080004735,53514.08435616 2024-09-14,23:29:38.000,258,10987841,14125,0,1726356577,12991.445659629993,55.13328960000217,53514.049420560004 2024-09-14,23:29:39.000,258,10987815,13845,0,1726356578,12991.445659629993,55.105093080004735,53514.04243344001 2024-09-14,23:29:40.000,258,10987798,13845,0,1726356579,12991.452395939988,55.105093080004735,53514.03544632 2024-09-14,23:29:41.000,258,10987805,13845,0,1726356580,12991.405241769993,55.105093080004735,53514.08435616 2024-09-14,23:29:42.000,258,10987806,13765,0,1726356581,12991.378296529998,55.112142210004095,53514.000510720005 2024-09-14,23:29:43.000,258,10987805,14085,0,1726356582,12991.391769149988,55.105093080004735,53514.02147208001 2024-09-14,23:29:44.000,258,10987798,13845,0,1726356583,12991.344614979993,55.09099481999874,53514.07736904 2024-09-14,23:29:45.000,258,10987768,13925,0,1726356584,12991.277251879997,55.112142210004095,53514.0284592 2024-09-14,23:29:46.000,258,10987843,13965,0,1726356585,12991.263779259993,55.119191340003454,53514.03544632 2024-09-14,23:29:47.000,258,10987846,13725,0,1726356586,12991.230097710002,55.13328960000217,53514.04243344001 2024-09-14,23:29:48.000,258,10987818,14285,0,1726356587,12991.189679850002,55.13328960000217,53514.00749784 2024-09-14,23:29:49.000,258,10987784,13965,0,1726356588,12991.196416159997,55.20378090000304,53514.03544632 2024-09-14,23:29:50.000,258,10987852,13925,0,1726356589,12991.162734609992,55.231977420000476,53514.05640768 2024-09-14,23:29:51.000,258,10987796,14045,0,1726356590,12991.108844130002,55.231977420000476,53514.00749784 2024-09-14,23:29:52.000,258,10987858,14165,0,1726356591,12991.115580439997,55.26722307000455,53514.00749784 2024-09-14,23:29:53.000,258,10987854,13925,0,1726356592,12991.162734609992,55.21787916000176,53513.99352360001 2024-09-14,23:29:54.000,258,10987822,13925,0,1726356593,12991.176207229997,55.20378090000304,53513.951600880006 2024-09-14,23:29:55.000,258,10987826,13845,0,1726356594,12991.203152469992,55.15443699000025,53513.958588 2024-09-14,23:29:56.000,258,10987883,13925,0,1726356595,12991.209888780002,55.14033873000153,53513.97256224001 2024-09-14,23:29:57.000,258,10987834,13845,0,1726356596,12991.243570329993,55.19673177000368,53513.99352360001 2024-09-14,23:29:58.000,258,10987800,13925,0,1726356597,12991.223361399992,55.16853524999897,53513.96557512 2024-09-14,23:29:59.000,258,10987819,14005,0,1726356598,12991.209888780002,55.182633509997686,53513.97256224001 2024-09-14,23:30:00.000,258,10987799,14085,0,1726356599,12991.209888780002,55.20378090000304,53513.99352360001 2024-09-14,23:30:01.000,258,10987849,13845,0,1726356600,12991.230097710002,55.18968264000432,53513.958588 2024-09-14,23:30:02.000,258,10987891,13565,0,1726356601,12991.290724500002,55.15443699000025,53513.94461376001 2024-09-14,23:30:03.000,258,10987781,13925,0,1726356602,12991.283988189993,55.14738786000089,53513.930639520004 2024-09-14,23:30:04.000,258,10987831,13965,0,1726356603,12991.290724500002,55.14738786000089,53513.98653648 2024-09-14,23:30:05.000,258,10987841,13885,0,1726356604,12991.257042949997,55.105093080004735,53513.951600880006 2024-09-14,23:30:06.000,258,10987831,14205,0,1726356605,12991.230097710002,55.07689656000002,53513.91666528 2024-09-14,23:30:07.000,258,10987828,13925,0,1726356606,12991.216625089997,55.0980439499981,53513.96557512 2024-09-14,23:30:08.000,258,10987800,14005,0,1726356607,12991.257042949997,55.0980439499981,53513.98653648 2024-09-14,23:30:09.000,258,10987767,13805,0,1726356608,12991.223361399992,55.14033873000153,53513.930639520004 2024-09-14,23:30:10.000,258,10987834,13925,0,1726356609,12991.230097710002,55.112142210004095,53513.951600880006 2024-09-14,23:30:11.000,258,10987820,14165,0,1726356610,12991.243570329993,55.14738786000089,53513.951600880006 2024-09-14,23:30:12.000,258,10987791,13885,0,1726356611,12991.257042949997,55.16148611999961,53513.930639520004 2024-09-14,23:30:13.000,258,10987862,13805,0,1726356612,12991.230097710002,55.16148611999961,53513.8887168 2024-09-14,23:30:14.000,258,10987811,13725,0,1726356613,12991.203152469992,55.19673177000368,53513.97954936 2024-09-14,23:30:15.000,258,10987801,13805,0,1726356614,12991.209888780002,55.17558437999833,53513.92365240001 2024-09-14,23:30:16.000,258,10987791,13925,0,1726356615,12991.182943539992,55.182633509997686,53513.8887168 2024-09-14,23:30:17.000,258,10987798,13845,0,1726356616,12991.196416159997,55.2108300300024,53513.89570392001 2024-09-14,23:30:18.000,258,10987808,14085,0,1726356617,12991.182943539992,55.231977420000476,53513.90967816 2024-09-14,23:30:19.000,258,10987808,13925,0,1726356618,12991.169470920002,55.239026549999835,53513.86076832 2024-09-14,23:30:20.000,258,10987715,13805,0,1726356619,12991.169470920002,55.21787916000176,53513.90967816 2024-09-14,23:30:21.000,258,10987822,13885,0,1726356620,12991.176207229997,55.239026549999835,53513.85378120001 2024-09-14,23:30:22.000,258,10987810,13605,0,1726356621,12991.176207229997,55.281321330003266,53513.85378120001 2024-09-14,23:30:23.000,258,10987790,13925,0,1726356622,12991.149261990002,55.288370460002625,53513.84679408 2024-09-14,23:30:24.000,258,10987833,13845,0,1726356623,12991.149261990002,55.3095178500007,53513.85378120001 2024-09-14,23:30:25.000,258,10987820,13725,0,1726356624,12991.155998299997,55.32361610999942,53513.85378120001 2024-09-14,23:30:26.000,258,10987879,13925,0,1726356625,12991.155998299997,55.37296002000221,53513.86076832 2024-09-14,23:30:27.000,258,10987861,14005,0,1726356626,12991.162734609992,55.415254799998365,53513.8887168 2024-09-14,23:30:28.000,258,10987823,13925,0,1726356627,12991.122316749992,55.457549580001796,53513.82583272001 2024-09-14,23:30:29.000,258,10987838,13925,0,1726356628,12991.095371509997,55.457549580001796,53513.83980696 2024-09-14,23:30:30.000,258,10987759,14005,0,1726356629,12991.028008410001,55.52804088000266,53513.84679408 2024-09-14,23:30:31.000,258,10987825,13885,0,1726356630,12991.041481029992,55.54918827000074,53513.83980696 2024-09-14,23:30:32.000,258,10987809,13685,0,1726356631,12991.041481029992,55.60558131000289,53513.81185848 2024-09-14,23:30:33.000,258,10987796,13885,0,1726356632,12991.001063169992,55.61967957000161,53513.783910000006 2024-09-14,23:30:34.000,258,10987836,14045,0,1726356633,12990.974117929996,55.54918827000074,53513.76993576 2024-09-14,23:30:35.000,258,10987759,13725,0,1726356634,12990.974117929996,55.59148305000417,53513.70705168001 2024-09-14,23:30:36.000,258,10987838,13765,0,1726356635,12990.980854239991,55.58443392000481,53513.714038800004 2024-09-14,23:30:37.000,258,10987830,13645,0,1726356636,12990.933700069996,55.61967957000161,53513.79089712 2024-09-14,23:30:38.000,258,10987801,13325,0,1726356637,12990.913491139996,55.654925219998404,53513.735000160006 2024-09-14,23:30:39.000,258,10987782,13885,0,1726356638,12990.873073279996,55.640826959999686,53513.79788424 2024-09-14,23:30:40.000,258,10987746,13885,0,1726356639,12990.893282209996,55.71836738999991,53513.79788424 2024-09-14,23:30:41.000,258,10987801,13845,0,1726356640,12990.82591911,55.76066217000334,53513.7489744 2024-09-14,23:30:42.000,258,10987828,13805,0,1726356641,12990.82591911,55.7677113000027,53513.79089712 2024-09-14,23:30:43.000,258,10987868,13685,0,1726356642,12990.81918279999,55.8029569499995,53513.7489744 2024-09-14,23:30:44.000,258,10987796,13645,0,1726356643,12990.83939172999,55.81000607999886,53513.72102592 2024-09-14,23:30:45.000,258,10987799,14005,0,1726356644,12990.852864349996,55.89459563999844,53513.7489744 2024-09-14,23:30:46.000,258,10987839,13845,0,1726356645,12990.82591911,55.866399120001006,53513.70705168001 2024-09-14,23:30:47.000,258,10987817,13685,0,1726356646,12990.83939172999,55.880497379999724,53513.6791032 2024-09-14,23:30:48.000,258,10987821,13805,0,1726356647,12990.83939172999,55.922792160003155,53513.67211608 2024-09-14,23:30:49.000,258,10987843,13845,0,1726356648,12990.84612804,55.922792160003155,53513.6441676 2024-09-14,23:30:50.000,258,10987788,14165,0,1726356649,12990.84612804,55.97213606999867,53513.60224488 2024-09-14,23:30:51.000,258,10987778,13725,0,1726356650,12990.812446489996,55.95098868000059,53513.616219120006 2024-09-14,23:30:52.000,258,10987826,13645,0,1726356651,12990.81918279999,55.95098868000059,53513.58827064001 2024-09-14,23:30:53.000,258,10987821,13805,0,1726356652,12990.792237559996,55.95803780999995,53513.60923200001 2024-09-14,23:30:54.000,258,10987802,14005,0,1726356653,12990.772028629995,55.97918519999803,53513.53936080001 2024-09-14,23:30:55.000,258,10987840,13885,0,1726356654,12990.772028629995,55.98623433000466,53513.595257760004 2024-09-14,23:30:56.000,258,10987794,13605,0,1726356655,12990.72487446,55.98623433000466,53513.52538656 2024-09-14,23:30:57.000,258,10987788,14005,0,1726356656,12990.70466553,55.99328346000402,53513.49045096001 2024-09-14,23:30:58.000,258,10987792,14085,0,1726356657,12990.70466553,55.98623433000466,53513.5044252 2024-09-14,23:30:59.000,258,10987831,13565,0,1726356658,12990.66424767,55.94393955000123,53513.46250248 2024-09-14,23:31:00.000,258,10987755,13845,0,1726356659,12990.65751135999,55.915743030003796,53513.45551536 2024-09-14,23:31:01.000,258,10987826,13565,0,1726356660,12990.62382981,55.89459563999844,53513.46948960001 2024-09-14,23:31:02.000,258,10987799,13645,0,1726356661,12990.57667563999,55.866399120001006,53513.39263128001 2024-09-14,23:31:03.000,258,10987808,13765,0,1726356662,12990.51604884999,55.83820260000357,53513.378657040004 2024-09-14,23:31:04.000,258,10987837,13805,0,1726356663,12990.448685749994,55.89459563999844,53513.42057976001 2024-09-14,23:31:05.000,258,10987806,13965,0,1726356664,12990.421740509999,55.929841290002514,53513.40660552 2024-09-14,23:31:06.000,258,10987832,13645,0,1726356665,12990.367850029994,55.93689042000187,53513.34372144 2024-09-14,23:31:07.000,258,10987808,13805,0,1726356666,12990.300486929998,55.97213606999867,53513.30878584 2024-09-14,23:31:08.000,258,10987806,13765,0,1726356667,12990.287014309994,55.98623433000466,53513.31577296 2024-09-14,23:31:09.000,258,10987751,13605,0,1726356668,12990.226387519993,56.00033259000338,53513.25288888001 2024-09-14,23:31:10.000,258,10987735,13685,0,1726356669,12990.206178589993,56.03557824000018,53513.2948116 2024-09-14,23:31:11.000,258,10987784,13805,0,1726356670,12990.199442279998,56.02852911000082,53513.24590176 2024-09-14,23:31:12.000,258,10987800,13725,0,1726356671,12990.138815489998,55.97918519999803,53513.26686312 2024-09-14,23:31:13.000,258,10987780,13565,0,1726356672,12990.098397629998,56.00033259000338,53513.22494040001 2024-09-14,23:31:14.000,258,10987758,13765,0,1726356673,12989.990616670002,56.00738172000274,53513.1900048 2024-09-14,23:31:15.000,258,10987804,13885,0,1726356674,12989.990616670002,56.07787302000361,53513.1900048 2024-09-14,23:31:16.000,258,10987759,13765,0,1726356675,12989.963671429992,56.056725629998255,53513.1900048 2024-09-14,23:31:17.000,258,10987780,13805,0,1726356676,12989.943462499992,56.056725629998255,53513.17603056 2024-09-14,23:31:18.000,258,10987792,13765,0,1726356677,12989.936726189997,56.091971280002326,53513.21795328 2024-09-14,23:31:19.000,258,10987788,13685,0,1726356678,12989.956935119997,56.091971280002326,53513.16904344 2024-09-14,23:31:20.000,258,10987776,13645,0,1726356679,12989.936726189997,56.148364320004475,53513.13410784001 2024-09-14,23:31:21.000,258,10987740,13485,0,1726356680,12989.990616670002,56.17656084000191,53513.07821088 2024-09-14,23:31:22.000,258,10987780,13845,0,1726356681,12989.963671429992,56.13426605999848,53513.09917224 2024-09-14,23:31:23.000,258,10987800,13725,0,1726356682,12989.963671429992,56.16951171000255,53513.08519800001 2024-09-14,23:31:24.000,258,10987758,13765,0,1726356683,12989.936726189997,56.19065910000063,53513.02930104 2024-09-14,23:31:25.000,258,10987825,13845,0,1726356684,12989.876099399997,56.23295388000406,53513.02231392 2024-09-14,23:31:26.000,258,10987804,13885,0,1726356685,12989.835681539997,56.2611504000015,53513.03628816001 2024-09-14,23:31:27.000,258,10987780,13845,0,1726356686,12989.849154160001,56.31754344000365,53513.00833968 2024-09-14,23:31:28.000,258,10987793,13605,0,1726356687,12989.815472609997,56.37393647999852,53512.98737832001 2024-09-14,23:31:29.000,258,10987773,13765,0,1726356688,12989.781791059992,56.40213300000323,53513.01532680001 2024-09-14,23:31:30.000,258,10987758,13845,0,1726356689,12989.801999989992,56.46557517000474,53513.02930104 2024-09-14,23:31:31.000,258,10987789,13645,0,1726356690,12989.781791059992,56.500820820001536,53512.9803912 2024-09-14,23:31:32.000,258,10987769,13565,0,1726356691,12989.714427959996,56.59245951000048,53512.95942984 2024-09-14,23:31:33.000,258,10987802,13565,0,1726356692,12989.660537479991,56.61360689999856,53512.97340408 2024-09-14,23:31:34.000,258,10987812,13765,0,1726356693,12989.653801169996,56.70524559000478,53512.93148136 2024-09-14,23:31:35.000,258,10987812,13845,0,1726356694,12989.59991068999,56.76868775999901,53512.91052 2024-09-14,23:31:36.000,258,10987807,13765,0,1726356695,12989.55949282999,56.82508080000116,53512.88257152 2024-09-14,23:31:37.000,258,10987814,13805,0,1726356696,12989.512338659995,56.84622818999924,53512.84763592001 2024-09-14,23:31:38.000,258,10987788,13605,0,1726356697,12989.47865710999,56.916719490000105,53512.78475184 2024-09-14,23:31:39.000,258,10987796,13565,0,1726356698,12989.431502939995,56.95196514000418,53512.81270032 2024-09-14,23:31:40.000,258,10987761,13525,0,1726356699,12989.4045577,56.99425992000033,53512.707893520004 2024-09-14,23:31:41.000,258,10987758,13925,0,1726356700,12989.38434877,57.01540730999841,53512.707893520004 2024-09-14,23:31:42.000,258,10987769,13605,0,1726356701,12989.39782138999,57.0647512200012,53512.67295792 2024-09-14,23:31:43.000,258,10987784,13565,0,1726356702,12989.39782138999,57.07884947999992,53512.65199656001 2024-09-14,23:31:44.000,258,10987825,13845,0,1726356703,12989.44497556,57.0647512200012,53512.65199656001 2024-09-14,23:31:45.000,258,10987826,13765,0,1726356704,12989.42476663,57.085898609999276,53512.65199656001 2024-09-14,23:31:46.000,258,10987774,13365,0,1726356705,12989.44497556,57.17048816999886,53512.54718976 2024-09-14,23:31:47.000,258,10987800,13685,0,1726356706,12989.48539342,57.17753729999822,53512.57513824 2024-09-14,23:31:48.000,258,10987791,13405,0,1726356707,12989.50560235,57.184586430004856,53512.5960996 2024-09-14,23:31:49.000,258,10987788,13645,0,1726356708,12989.51907496999,57.17048816999886,53512.60308672001 2024-09-14,23:31:50.000,258,10987771,13565,0,1726356709,12989.52581128,57.184586430004856,53512.589112480004 2024-09-14,23:31:51.000,258,10987801,13565,0,1726356710,12989.471920799995,57.191635560004215,53512.57513824 2024-09-14,23:31:52.000,258,10987820,13565,0,1726356711,12989.471920799995,57.21983208000165,53512.561164000006 2024-09-14,23:31:53.000,258,10987826,13525,0,1726356712,12989.492129729995,57.198684690003574,53512.55417688001 2024-09-14,23:31:54.000,258,10987768,13525,0,1726356713,12989.49886603999,57.191635560004215,53512.5262284 2024-09-14,23:31:55.000,258,10987773,13245,0,1726356714,12989.58643807,57.22688121000101,53512.50526704 2024-09-14,23:31:56.000,258,10987800,13365,0,1726356715,12989.56622914,57.22688121000101,53512.43539584001 2024-09-14,23:31:57.000,258,10987828,13725,0,1726356716,12989.593174379996,57.20573382000293,53512.4563572 2024-09-14,23:31:58.000,258,10987781,13485,0,1726356717,12989.633592239996,57.24097946999973,53512.421421600004 2024-09-14,23:31:59.000,258,10987779,13645,0,1726356718,12989.653801169996,57.25507772999845,53512.3515504 2024-09-14,23:32:00.000,258,10987839,13525,0,1726356719,12989.613383309996,57.26212685999781,53512.33757616 2024-09-14,23:32:01.000,258,10987762,13565,0,1726356720,12989.64706486,57.24097946999973,53512.30962768 2024-09-14,23:32:02.000,258,10987766,13245,0,1726356721,12989.62011961999,57.24097946999973,53512.30264056 2024-09-14,23:32:03.000,258,10987747,13325,0,1726356722,12989.62011961999,57.24097946999973,53512.30264056 2024-09-14,23:32:04.000,258,10987823,13845,0,1726356723,12989.613383309996,57.21278295000229,53512.26770496001 2024-09-14,23:32:05.000,258,10987766,13565,0,1726356724,12989.674010099996,57.23393034000037,53512.23276936 2024-09-14,23:32:06.000,258,10987802,13765,0,1726356725,12989.734636889996,57.20573382000293,53512.225782240006 2024-09-14,23:32:07.000,258,10987764,13885,0,1726356726,12989.761582129991,57.20573382000293,53512.21879512001 2024-09-14,23:32:08.000,258,10987814,13485,0,1726356727,12989.795263679996,57.198684690003574,53512.18385952 2024-09-14,23:32:09.000,258,10987777,13485,0,1726356728,12989.734636889996,57.21278295000229,53512.09302696 2024-09-14,23:32:10.000,258,10987755,13445,0,1726356729,12989.761582129991,57.191635560004215,53512.10001408001 2024-09-14,23:32:11.000,258,10987792,13605,0,1726356730,12989.748109510001,57.23393034000037,53512.037130000004 2024-09-14,23:32:12.000,258,10987766,13525,0,1726356731,12989.781791059992,57.24097946999973,53512.04411712 2024-09-14,23:32:13.000,258,10987788,13485,0,1726356732,12989.795263679996,57.28327425000316,53512.037130000004 2024-09-14,23:32:14.000,258,10987794,13405,0,1726356733,12989.775054749996,57.2762251200038,53512.01616864 2024-09-14,23:32:15.000,258,10987774,13525,0,1726356734,12989.835681539997,57.332618159998674,53511.9672588 2024-09-14,23:32:16.000,258,10987793,13525,0,1726356735,12989.822208919992,57.36081468000339,53511.99520728 2024-09-14,23:32:17.000,258,10987781,13765,0,1726356736,12989.808736300001,57.4101585899989,53511.90437472 2024-09-14,23:32:18.000,258,10987799,13245,0,1726356737,12989.828945230001,57.44540424000297,53511.869439120004 2024-09-14,23:32:19.000,258,10987794,13605,0,1726356738,12989.842417849992,57.50884641000448,53511.86245200001 2024-09-14,23:32:20.000,258,10987777,13605,0,1726356739,12989.808736300001,57.501797279997845,53511.8275164 2024-09-14,23:32:21.000,258,10987799,13605,0,1726356740,12989.781791059992,57.57228857999871,53511.820529280005 2024-09-14,23:32:22.000,258,10987759,13245,0,1726356741,12989.795263679996,57.57228857999871,53511.7576452 2024-09-14,23:32:23.000,258,10987773,13725,0,1726356742,12989.741373199991,57.56523944999935,53511.69476112001 2024-09-14,23:32:24.000,258,10987817,13405,0,1726356743,12989.714427959996,57.57228857999871,53511.69476112001 2024-09-14,23:32:25.000,258,10987766,13565,0,1726356744,12989.741373199991,57.600485100003425,53511.68078688 2024-09-14,23:32:26.000,258,10987793,13605,0,1726356745,12989.748109510001,57.551141190000635,53511.65982552 2024-09-14,23:32:27.000,258,10987789,13405,0,1726356746,12989.707691650001,57.600485100003425,53511.59694144001 2024-09-14,23:32:28.000,258,10987785,13485,0,1726356747,12989.674010099996,57.558190319999994,53511.555018720006 2024-09-14,23:32:29.000,258,10987795,13725,0,1726356748,12989.653801169996,57.57933770999807,53511.56899296 2024-09-14,23:32:30.000,258,10987812,13445,0,1726356749,12989.606647,57.57933770999807,53511.513096 2024-09-14,23:32:31.000,258,10987773,13645,0,1726356750,12989.62685593,57.6216324900015,53511.47816040001 2024-09-14,23:32:32.000,258,10987769,13405,0,1726356751,12989.62685593,57.63573075000022,53511.4432248 2024-09-14,23:32:33.000,258,10987775,13445,0,1726356752,12989.613383309996,57.66392726999766,53511.42925056001 2024-09-14,23:32:34.000,258,10987802,13605,0,1726356753,12989.572965449996,57.61458336000214,53511.41527632 2024-09-14,23:32:35.000,258,10987740,13805,0,1726356754,12989.57970175999,57.64277987999958,53511.35937936001 2024-09-14,23:32:36.000,258,10987802,13365,0,1726356755,12989.57970175999,57.66392726999766,53511.34540512 2024-09-14,23:32:37.000,258,10987778,13485,0,1726356756,12989.52581128,57.68507466000301,53511.31046952001 2024-09-14,23:32:38.000,258,10987788,13445,0,1726356757,12989.54602021,57.67097640000429,53511.24059832001 2024-09-14,23:32:39.000,258,10987823,13645,0,1726356758,12989.512338659995,57.67802553000365,53511.24059832001 2024-09-14,23:32:40.000,258,10987789,13525,0,1726356759,12989.512338659995,57.71327118000045,53511.18470136 2024-09-14,23:32:41.000,258,10987828,13565,0,1726356760,12989.46518449,57.734418569998525,53511.18470136 2024-09-14,23:32:42.000,258,10987828,13405,0,1726356761,12989.45844817999,57.70622205000109,53511.18470136 2024-09-14,23:32:43.000,258,10987781,13525,0,1726356762,12989.411294009995,57.67097640000429,53511.100855920005 2024-09-14,23:32:44.000,258,10987789,13525,0,1726356763,12989.391085079995,57.67097640000429,53511.11483016 2024-09-14,23:32:45.000,258,10987809,13605,0,1726356764,12989.39782138999,57.66392726999766,53511.09386880001 2024-09-14,23:32:46.000,258,10987844,13845,0,1726356765,12989.39782138999,57.6568781399983,53511.06592032 2024-09-14,23:32:47.000,258,10987802,13605,0,1726356766,12989.37761245999,57.66392726999766,53511.06592032 2024-09-14,23:32:48.000,258,10987805,13485,0,1726356767,12989.35740352999,57.6568781399983,53511.02399760001 2024-09-14,23:32:49.000,258,10987795,13245,0,1726356768,12989.28330412,57.6568781399983,53510.97508776001 2024-09-14,23:32:50.000,258,10987787,13405,0,1726356769,12989.29677673999,57.63573075000022,53510.933165040005 2024-09-14,23:32:51.000,258,10987809,13445,0,1726356770,12989.229413639994,57.64277987999958,53510.90521656001 2024-09-14,23:32:52.000,258,10987817,13565,0,1726356771,12989.229413639994,57.64982900999894,53510.91220368 2024-09-14,23:32:53.000,258,10987803,13325,0,1726356772,12989.17552315999,57.67802553000365,53510.90521656001 2024-09-14,23:32:54.000,258,10987792,13645,0,1726356773,12989.141841609999,57.70622205000109,53510.87726808001 2024-09-14,23:32:55.000,258,10987747,13405,0,1726356774,12989.101423749999,57.71327118000045,53510.828358239996 2024-09-14,23:32:56.000,258,10987800,13445,0,1726356775,12989.061005889998,57.720320309999806,53510.814384000005 2024-09-14,23:32:57.000,258,10987834,13325,0,1726356776,12988.986906479993,57.76261509000324,53510.78643552001 2024-09-14,23:32:58.000,258,10987829,13485,0,1726356777,12988.959961239998,57.81195899999875,53510.7794484 2024-09-14,23:32:59.000,258,10987818,13485,0,1726356778,12988.892598140003,57.81195899999875,53510.72355144 2024-09-14,23:33:00.000,258,10987753,13485,0,1726356779,12988.872389210002,57.86130291000154,53510.72355144 2024-09-14,23:33:01.000,258,10987811,13405,0,1726356780,12988.811762420002,57.833106390004104,53510.70957720001 2024-09-14,23:33:02.000,258,10987827,13605,0,1726356781,12988.784817179992,57.840155520003464,53510.65368024 2024-09-14,23:33:03.000,258,10987821,13565,0,1726356782,12988.798289799997,57.81195899999875,53510.660667359996 2024-09-14,23:33:04.000,258,10987853,13205,0,1726356783,12988.764608249992,57.840155520003464,53510.57682192 2024-09-14,23:33:05.000,258,10987774,13205,0,1726356784,12988.737663009997,57.79786074000003,53510.548873440006 2024-09-14,23:33:06.000,258,10987841,13325,0,1726356785,12988.683772529992,57.81900812999811,53510.55586056 2024-09-14,23:33:07.000,258,10987788,13525,0,1726356786,12988.623145739992,57.80490986999939,53510.49996360001 2024-09-14,23:33:08.000,258,10987818,13405,0,1726356787,12988.602936809992,57.783762480001315,53510.45804088 2024-09-14,23:33:09.000,258,10987832,13205,0,1726356788,12988.542310019991,57.80490986999939,53510.40214392001 2024-09-14,23:33:10.000,258,10987767,13165,0,1726356789,12988.508628470001,57.769664220002596,53510.41611816 2024-09-14,23:33:11.000,258,10987838,13365,0,1726356790,12988.46821061,57.783762480001315,53510.34624696 2024-09-14,23:33:12.000,258,10987778,13405,0,1726356791,12988.44800168,57.76261509000324,53510.33227272001 2024-09-14,23:33:13.000,258,10987806,13405,0,1726356792,12988.414320129996,57.776713350001955,53510.325285599996 2024-09-14,23:33:14.000,258,10987862,13325,0,1726356793,12988.42779275,57.790811610000674,53510.29733712 2024-09-14,23:33:15.000,258,10987809,13365,0,1726356794,12988.36716596,57.741467699997884,53510.28336288001 2024-09-14,23:33:16.000,258,10987799,13245,0,1726356795,12988.353693339996,57.74851683000452,53510.24144016 2024-09-14,23:33:17.000,258,10987821,13525,0,1726356796,12988.313275479995,57.734418569998525,53510.192530320004 2024-09-14,23:33:18.000,258,10987775,13285,0,1726356797,12988.252648689995,57.776713350001955,53510.192530320004 2024-09-14,23:33:19.000,258,10987864,13365,0,1726356798,12988.24591238,57.76261509000324,53510.11567200001 2024-09-14,23:33:20.000,258,10987792,13445,0,1726356799,12988.23917606999,57.783762480001315,53510.0807364 2024-09-14,23:33:21.000,258,10987785,13445,0,1726356800,12988.17854927999,57.741467699997884,53510.03182656 2024-09-14,23:33:22.000,258,10987774,13405,0,1726356801,12988.17854927999,57.71327118000045,53510.05977504 2024-09-14,23:33:23.000,258,10987805,13325,0,1726356802,12988.131395109995,57.727369439999165,53510.05278792 2024-09-14,23:33:24.000,258,10987857,13205,0,1726356803,12988.11792248999,57.727369439999165,53509.989903839996 2024-09-14,23:33:25.000,258,10987771,13645,0,1726356804,12988.111186179995,57.74851683000452,53509.96894248001 2024-09-14,23:33:26.000,258,10987848,13645,0,1726356805,12988.11792248999,57.71327118000045,53509.878109920006 2024-09-14,23:33:27.000,258,10987846,13565,0,1726356806,12988.070768319994,57.69212379000237,53509.94798112001 2024-09-14,23:33:28.000,258,10987807,13365,0,1726356807,12988.023614149999,57.70622205000109,53509.89907128001 2024-09-14,23:33:29.000,258,10987820,13405,0,1726356808,12988.01687783999,57.70622205000109,53509.9060584 2024-09-14,23:33:30.000,258,10987747,13285,0,1726356809,12987.989932599994,57.720320309999806,53509.84317432 2024-09-14,23:33:31.000,258,10987808,13445,0,1726356810,12987.962987359999,57.720320309999806,53509.8361872 2024-09-14,23:33:32.000,258,10987804,13485,0,1726356811,12987.929305809994,57.70622205000109,53509.808238720005 2024-09-14,23:33:33.000,258,10987824,13205,0,1726356812,12987.902360569999,57.69212379000237,53509.766316 2024-09-14,23:33:34.000,258,10987813,13405,0,1726356813,12987.861942709998,57.69917292000173,53509.78727736 2024-09-14,23:33:35.000,258,10987764,13245,0,1726356814,12987.841733779998,57.776713350001955,53509.766316 2024-09-14,23:33:36.000,258,10987831,13285,0,1726356815,12987.801315919998,57.71327118000045,53509.640547840005 2024-09-14,23:33:37.000,258,10987783,13365,0,1726356816,12987.774370679988,57.741467699997884,53509.689457680004 2024-09-14,23:33:38.000,258,10987784,13445,0,1726356817,12987.747425439993,57.734418569998525,53509.61958648 2024-09-14,23:33:39.000,258,10987790,13765,0,1726356818,12987.727216509993,57.75556596000388,53509.63356072001 2024-09-14,23:33:40.000,258,10987729,12925,0,1726356819,12987.673326030002,57.75556596000388,53509.591638000005 2024-09-14,23:33:41.000,258,10987816,13365,0,1726356820,12987.639644479998,57.720320309999806,53509.591638000005 2024-09-14,23:33:42.000,258,10987791,13605,0,1726356821,12987.605962929993,57.776713350001955,53509.61259936001 2024-09-14,23:33:43.000,258,10987771,13445,0,1726356822,12987.538599829997,57.76261509000324,53509.53574104001 2024-09-14,23:33:44.000,258,10987806,13205,0,1726356823,12987.484709349992,57.783762480001315,53509.50080544 2024-09-14,23:33:45.000,258,10987798,13525,0,1726356824,12987.403873629992,57.776713350001955,53509.47984408 2024-09-14,23:33:46.000,258,10987790,13445,0,1726356825,12987.356719459996,57.840155520003464,53509.47984408 2024-09-14,23:33:47.000,258,10987822,13525,0,1726356826,12987.336510529996,57.87540117000026,53509.4518956 2024-09-14,23:33:48.000,258,10987824,13165,0,1726356827,12987.302828979991,57.8683520400009,53509.38901152 2024-09-14,23:33:49.000,258,10987809,13605,0,1726356828,12987.262411119991,57.89654855999834,53509.34708880001 2024-09-14,23:33:50.000,258,10987787,13365,0,1726356829,12987.2489385,57.8683520400009,53509.305166080005 2024-09-14,23:33:51.000,258,10987824,13525,0,1726356830,12987.235465879996,57.87540117000026,53509.305166080005 2024-09-14,23:33:52.000,258,10987799,13085,0,1726356831,12987.215256949996,57.88245029999962,53509.34708880001 2024-09-14,23:33:53.000,258,10987833,13445,0,1726356832,12987.16136646999,57.81900812999811,53509.256256240005 2024-09-14,23:33:54.000,258,10987778,13325,0,1726356833,12987.12768492,57.840155520003464,53509.242282 2024-09-14,23:33:55.000,258,10987806,13485,0,1726356834,12987.06032181999,57.840155520003464,53509.15144944001 2024-09-14,23:33:56.000,258,10987824,13565,0,1726356835,12987.053585509995,57.81900812999811,53509.19337216 2024-09-14,23:33:57.000,258,10987770,13165,0,1726356836,12987.00643134,57.80490986999939,53509.207346400006 2024-09-14,23:33:58.000,258,10987809,13125,0,1726356837,12986.992958719995,57.75556596000388,53509.137475200005 2024-09-14,23:33:59.000,258,10987764,13405,0,1726356838,12986.98622241,57.741467699997884,53509.1025396 2024-09-14,23:34:00.000,258,10987794,13245,0,1726356839,12986.97948609999,57.76261509000324,53509.12350096 2024-09-14,23:34:01.000,258,10987775,13285,0,1726356840,12986.98622241,57.76261509000324,53509.04664264 2024-09-14,23:34:02.000,258,10987816,13285,0,1726356841,12986.93906823999,57.74851683000452,53509.067604 2024-09-14,23:34:03.000,258,10987817,13405,0,1726356842,12986.932331929995,57.76261509000324,53509.02568128 2024-09-14,23:34:04.000,258,10987811,13245,0,1726356843,12986.87844144999,57.769664220002596,53509.01170704001 2024-09-14,23:34:05.000,258,10987768,13285,0,1726356844,12986.93906823999,57.833106390004104,53509.01170704001 2024-09-14,23:34:06.000,258,10987813,13325,0,1726356845,12986.932331929995,57.81900812999811,53508.98375856001 2024-09-14,23:34:07.000,258,10987771,13365,0,1726356846,12986.952540859995,57.8683520400009,53508.99074568001 2024-09-14,23:34:08.000,258,10987829,13245,0,1726356847,12986.90538669,57.88949942999898,53508.969784320005 2024-09-14,23:34:09.000,258,10987791,13245,0,1726356848,12986.95927716999,57.903597689997696,53508.97677144 2024-09-14,23:34:10.000,258,10987796,13365,0,1726356849,12986.932331929995,57.88949942999898,53508.90690024 2024-09-14,23:34:11.000,258,10987795,13285,0,1726356850,12986.932331929995,57.952941600000486,53508.89292600001 2024-09-14,23:34:12.000,258,10987799,13325,0,1726356851,12986.92559562,57.91064682000433,53508.91388736001 2024-09-14,23:34:13.000,258,10987808,13325,0,1726356852,12986.92559562,57.91064682000433,53508.83702904 2024-09-14,23:34:14.000,258,10987826,13445,0,1726356853,12986.96601348,57.903597689997696,53508.851003280004 2024-09-14,23:34:15.000,258,10987790,13525,0,1726356854,12986.93906823999,57.94589247000113,53508.851003280004 2024-09-14,23:34:16.000,258,10987792,13365,0,1726356855,12986.94580455,57.959990729999845,53508.82305480001 2024-09-14,23:34:17.000,258,10987797,13125,0,1726356856,12986.972749789995,57.959990729999845,53508.851003280004 2024-09-14,23:34:18.000,258,10987772,13165,0,1726356857,12986.89865037999,57.94589247000113,53508.80908056 2024-09-14,23:34:19.000,258,10987827,13245,0,1726356858,12986.93906823999,57.967039859999204,53508.80908056 2024-09-14,23:34:20.000,258,10987783,13405,0,1726356859,12986.90538669,57.959990729999845,53508.76715784 2024-09-14,23:34:21.000,258,10987757,13285,0,1726356860,12986.88517776,57.92474508000305,53508.69728664001 2024-09-14,23:34:22.000,258,10987822,13365,0,1726356861,12986.83802358999,57.87540117000026,53508.72523512001 2024-09-14,23:34:23.000,258,10987838,13285,0,1726356862,12986.804342039999,57.84720465000282,53508.704273760006 2024-09-14,23:34:24.000,258,10987813,13125,0,1726356863,12986.736978939989,57.833106390004104,53508.67632528001 2024-09-14,23:34:25.000,258,10987812,13445,0,1726356864,12986.710033699994,57.81900812999811,53508.66933816 2024-09-14,23:34:26.000,258,10987784,13165,0,1726356865,12986.662879529998,57.84720465000282,53508.60645408001 2024-09-14,23:34:27.000,258,10987817,13365,0,1726356866,12986.642670599998,57.81195899999875,53508.60645408001 2024-09-14,23:34:28.000,258,10987843,13605,0,1726356867,12986.568571189993,57.826057260004745,53508.585492720005 2024-09-14,23:34:29.000,258,10987799,13205,0,1726356868,12986.575307499988,57.74851683000452,53508.55754424001 2024-09-14,23:34:30.000,258,10987799,13245,0,1726356869,12986.501208089998,57.741467699997884,53508.45273744 2024-09-14,23:34:31.000,258,10987784,13285,0,1726356870,12986.460790229998,57.734418569998525,53508.466711680005 2024-09-14,23:34:32.000,258,10987825,13325,0,1726356871,12986.447317609993,57.734418569998525,53508.42478896 2024-09-14,23:34:33.000,258,10987807,13245,0,1726356872,12986.467526539993,57.71327118000045,53508.4038276 2024-09-14,23:34:34.000,258,10987798,13285,0,1726356873,12986.413636060002,57.66392726999766,53508.417801840005 2024-09-14,23:34:35.000,258,10987812,13365,0,1726356874,12986.413636060002,57.6568781399983,53508.38286624 2024-09-14,23:34:36.000,258,10987843,13445,0,1726356875,12986.400163439997,57.62868162000086,53508.38286624 2024-09-14,23:34:37.000,258,10987809,13285,0,1726356876,12986.359745579997,57.57228857999871,53508.368892000006 2024-09-14,23:34:38.000,258,10987782,12965,0,1726356877,12986.366481889992,57.57933770999807,53508.35491776 2024-09-14,23:34:39.000,258,10987804,13205,0,1726356878,12986.339536649997,57.551141190000635,53508.34094352001 2024-09-14,23:34:40.000,258,10987830,13325,0,1726356879,12986.326064029992,57.58638684000471,53508.31299504001 2024-09-14,23:34:41.000,258,10987814,13445,0,1726356880,12986.312591410002,57.544092060001276,53508.25709808 2024-09-14,23:34:42.000,258,10987799,13405,0,1726356881,12986.245228309992,57.544092060001276,53508.2291496 2024-09-14,23:34:43.000,258,10987807,13365,0,1726356882,12986.285646169992,57.56523944999935,53508.20818824 2024-09-14,23:34:44.000,258,10987837,13365,0,1726356883,12986.265437239992,57.551141190000635,53508.1592784 2024-09-14,23:34:45.000,258,10987783,13405,0,1726356884,12986.211546760002,57.544092060001276,53508.11735568 2024-09-14,23:34:46.000,258,10987826,13365,0,1726356885,12986.137447349996,57.607534230002784,53508.12434280001 2024-09-14,23:34:47.000,258,10987838,13645,0,1726356886,12986.097029489996,57.63573075000022,53508.02652312001 2024-09-14,23:34:48.000,258,10987807,13285,0,1726356887,12986.056611629996,57.64982900999894,53508.05447160001 2024-09-14,23:34:49.000,258,10987819,13405,0,1726356888,12985.995984839996,57.69212379000237,53507.97761328001 2024-09-14,23:34:50.000,258,10987830,13085,0,1726356889,12985.935358049996,57.69917292000173,53507.97761328001 2024-09-14,23:34:51.000,258,10987827,13165,0,1726356890,12985.955566979996,57.69917292000173,53507.98460040001 2024-09-14,23:34:52.000,258,10987813,13245,0,1726356891,12985.86125863999,57.6568781399983,53507.99857464 2024-09-14,23:34:53.000,258,10987793,13285,0,1726356892,12985.84104970999,57.70622205000109,53507.99857464 2024-09-14,23:34:54.000,258,10987851,13405,0,1726356893,12985.78715923,57.66392726999766,53507.99857464 2024-09-14,23:34:55.000,258,10987772,13445,0,1726356894,12985.773686609995,57.720320309999806,53507.93569056001 2024-09-14,23:34:56.000,258,10987819,13285,0,1726356895,12985.69958719999,57.727369439999165,53507.8797936 2024-09-14,23:34:57.000,258,10987848,13405,0,1726356896,12985.63896040999,57.79786074000003,53507.85184512 2024-09-14,23:34:58.000,258,10987846,13285,0,1726356897,12985.605278859999,57.776713350001955,53507.83088376 2024-09-14,23:34:59.000,258,10987833,13485,0,1726356898,12985.57833361999,57.80490986999939,53507.81690952001 2024-09-14,23:35:00.000,258,10987827,13085,0,1726356899,12985.551388379994,57.826057260004745,53507.7749868 2024-09-14,23:35:01.000,258,10987801,13365,0,1726356900,12985.524443139999,57.833106390004104,53507.74005120001 2024-09-14,23:35:02.000,258,10987834,13445,0,1726356901,12985.436871109989,57.79786074000003,53507.72607696 2024-09-14,23:35:03.000,258,10987834,13125,0,1726356902,12985.430134799994,57.833106390004104,53507.78197392 2024-09-14,23:35:04.000,258,10987821,13325,0,1726356903,12985.356035389988,57.88245029999962,53507.71210272 2024-09-14,23:35:05.000,258,10987760,13445,0,1726356904,12985.335826459988,57.91769595000369,53507.71210272 2024-09-14,23:35:06.000,258,10987844,13405,0,1726356905,12985.281935979998,57.97408898999856,53507.64921864001 2024-09-14,23:35:07.000,258,10987831,12965,0,1726356906,12985.221309189998,57.93884334000177,53507.64223152001 2024-09-14,23:35:08.000,258,10987829,13245,0,1726356907,12985.174155020002,57.98818725000456,53507.579347440005 2024-09-14,23:35:09.000,258,10987805,13085,0,1726356908,12985.194363950002,58.002285510003276,53507.579347440005 2024-09-14,23:35:10.000,258,10987831,13245,0,1726356909,12985.106791919992,58.03048203000071,53507.54441184 2024-09-14,23:35:11.000,258,10987831,13285,0,1726356910,12985.120264539997,58.02343290000135,53507.58633456 2024-09-14,23:35:12.000,258,10987793,13405,0,1726356911,12985.032692510002,58.065727680004784,53507.53742472 2024-09-14,23:35:13.000,258,10987839,13285,0,1726356912,12984.999010959997,58.065727680004784,53507.55838608 2024-09-14,23:35:14.000,258,10987850,13205,0,1726356913,12984.965329409992,58.10097333000158,53507.52345048001 2024-09-14,23:35:15.000,258,10987804,13445,0,1726356914,12984.938384169996,58.136218979998375,53507.48851488 2024-09-14,23:35:16.000,258,10987813,13445,0,1726356915,12984.871021070001,58.178513760001806,53507.45357928001 2024-09-14,23:35:17.000,258,10987807,13285,0,1726356916,12984.857548449996,58.22080853999796,53507.46755352 2024-09-14,23:35:18.000,258,10987801,13325,0,1726356917,12984.817130589996,58.227857670004596,53507.411656560005 2024-09-14,23:35:19.000,258,10987807,13285,0,1726356918,12984.817130589996,58.25605419000203,53507.39768232 2024-09-14,23:35:20.000,258,10987800,13285,0,1726356919,12984.756503799996,58.26310332000139,53507.37672096 2024-09-14,23:35:21.000,258,10987822,13485,0,1726356920,12984.76324010999,58.29834896999819,53507.362746720006 2024-09-14,23:35:22.000,258,10987833,13365,0,1726356921,12984.74976749,58.34769288000098,53507.362746720006 2024-09-14,23:35:23.000,258,10987869,13085,0,1726356922,12984.70934963,58.38293852999777,53507.34877248 2024-09-14,23:35:24.000,258,10987841,13485,0,1726356923,12984.675668079995,58.411135050002486,53507.341785360004 2024-09-14,23:35:25.000,258,10987843,13165,0,1726356924,12984.66893177,58.38293852999777,53507.31383688001 2024-09-14,23:35:26.000,258,10987854,13605,0,1726356925,12984.615041289995,58.404085920003126,53507.30684976001 2024-09-14,23:35:27.000,258,10987809,13245,0,1726356926,12984.695877009995,58.404085920003126,53507.292875520005 2024-09-14,23:35:28.000,258,10987825,13205,0,1726356927,12984.615041289995,58.38998766000441,53507.243965680005 2024-09-14,23:35:29.000,258,10987845,13285,0,1726356928,12984.60830498,58.45342982999864,53507.2509528 2024-09-14,23:35:30.000,258,10987770,13285,0,1726356929,12984.52073294999,58.43933156999992,53507.26492704001 2024-09-14,23:35:31.000,258,10987800,13085,0,1726356930,12984.50052401999,58.460478959998,53507.23697856001 2024-09-14,23:35:32.000,258,10987849,13445,0,1726356931,12984.42642461,58.467528090004635,53507.16710736001 2024-09-14,23:35:33.000,258,10987866,13325,0,1726356932,12984.392743059994,58.50277374000143,53507.195055840006 2024-09-14,23:35:34.000,258,10987827,13285,0,1726356933,12984.37927043999,58.48867548000271,53507.20204296 2024-09-14,23:35:35.000,258,10987800,13165,0,1726356934,12984.325379959999,58.43933156999992,53507.16012024 2024-09-14,23:35:36.000,258,10987873,13205,0,1726356935,12984.284962099999,58.467528090004635,53507.13217176 2024-09-14,23:35:37.000,258,10987841,13165,0,1726356936,12984.210862689994,58.45342982999864,53507.09723616001 2024-09-14,23:35:38.000,258,10987771,13445,0,1726356937,12984.143499589998,58.467528090004635,53507.04832632001 2024-09-14,23:35:39.000,258,10987763,13085,0,1726356938,12984.123290659998,58.51687200000015,53507.06928768001 2024-09-14,23:35:40.000,258,10987789,13285,0,1726356939,12984.109818039993,58.48867548000271,53507.03435208 2024-09-14,23:35:41.000,258,10987791,13285,0,1726356940,12984.055927560003,58.50277374000143,53507.06928768001 2024-09-14,23:35:42.000,258,10987850,13445,0,1726356941,12983.954882910002,58.50277374000143,53507.06230056 2024-09-14,23:35:43.000,258,10987798,12925,0,1726356942,12983.948146599992,58.50277374000143,53506.97845512001 2024-09-14,23:35:44.000,258,10987854,13285,0,1726356943,12983.921201359997,58.52392112999951,53506.97845512001 2024-09-14,23:35:45.000,258,10987788,13405,0,1726356944,12983.860574569997,58.54506852000486,53506.957493760005 2024-09-14,23:35:46.000,258,10987821,13085,0,1726356945,12983.874047190002,58.48162635000335,53506.99941648001 2024-09-14,23:35:47.000,258,10987788,13365,0,1726356946,12983.853838260002,58.51687200000015,53506.98544224 2024-09-14,23:35:48.000,258,10987809,13285,0,1726356947,12983.833629330002,58.54506852000486,53506.96448088 2024-09-14,23:35:49.000,258,10987868,13445,0,1726356948,12983.793211470002,58.594412430000375,53506.9365324 2024-09-14,23:35:50.000,258,10987767,13045,0,1726356949,12983.766266229992,58.594412430000375,53506.8666612 2024-09-14,23:35:51.000,258,10987787,13285,0,1726356950,12983.746057299992,58.587363300001016,53506.84569984 2024-09-14,23:35:52.000,258,10987804,13445,0,1726356951,12983.698903129996,58.61555981999845,53506.82473848 2024-09-14,23:35:53.000,258,10987808,12925,0,1726356952,12983.685430509991,58.58031417000166,53506.81775136 2024-09-14,23:35:54.000,258,10987797,13445,0,1726356953,12983.651748960001,58.587363300001016,53506.789802880005 2024-09-14,23:35:55.000,258,10987866,13285,0,1726356954,12983.52375906999,58.474577220003994,53506.56621504001 2024-09-14,23:35:56.000,258,10987769,13485,0,1726356955,12983.624803719991,58.636707210003806,53506.76884152 2024-09-14,23:35:57.000,258,10987801,13085,0,1726356956,12983.671957890001,58.61555981999845,53506.71294456001 2024-09-14,23:35:58.000,258,10987812,12965,0,1726356957,12983.732584680001,58.650805470002524,53506.68499608001 2024-09-14,23:35:59.000,258,10987810,13125,0,1726356958,12983.692166820001,58.67900198999996,53506.69897032 2024-09-14,23:36:00.000,258,10987801,13085,0,1726356959,12983.712375750001,58.67900198999996,53506.68499608001 2024-09-14,23:36:01.000,258,10987798,13045,0,1726356960,12983.692166820001,58.70719851000467,53506.64307336001 2024-09-14,23:36:02.000,258,10987837,13125,0,1726356961,12983.624803719991,58.75654242000019,53506.71294456001 2024-09-14,23:36:03.000,258,10987810,13245,0,1726356962,12983.63154003,58.74949329000083,53506.66403472001 2024-09-14,23:36:04.000,258,10987773,13245,0,1726356963,12983.584385859991,58.72834590000275,53506.65006048 2024-09-14,23:36:05.000,258,10987782,13285,0,1726356964,12983.55070431,58.74949329000083,53506.61512488001 2024-09-14,23:36:06.000,258,10987834,13445,0,1726356965,12983.564176929991,58.74949329000083,53506.62909912 2024-09-14,23:36:07.000,258,10987814,13285,0,1726356966,12983.55070431,58.74244416000147,53506.65006048 2024-09-14,23:36:08.000,258,10987771,13165,0,1726356967,12983.54396799999,58.69310024999868,53506.58018928 2024-09-14,23:36:09.000,258,10987826,13165,0,1726356968,12983.59112217,58.763591549999546,53506.56621504001 2024-09-14,23:36:10.000,258,10987849,13165,0,1726356969,12983.557440619996,58.763591549999546,53506.60115064 2024-09-14,23:36:11.000,258,10987836,13325,0,1726356970,12983.55070431,58.763591549999546,53506.62909912 2024-09-14,23:36:12.000,258,10987809,13205,0,1726356971,12983.53049538,58.80588633000298,53506.58018928 2024-09-14,23:36:13.000,258,10987831,13245,0,1726356972,12983.49007752,58.827033720001054,53506.60115064 2024-09-14,23:36:14.000,258,10987779,13325,0,1726356973,12983.476604899995,58.80588633000298,53506.5522408 2024-09-14,23:36:15.000,258,10987828,13485,0,1726356974,12983.476604899995,58.84818110999913,53506.49634384001 2024-09-14,23:36:16.000,258,10987805,13125,0,1726356975,12983.42945073,58.876377630003844,53506.49634384001 2024-09-14,23:36:17.000,258,10987804,13005,0,1726356976,12983.436187039995,58.869328500004485,53506.54525368001 2024-09-14,23:36:18.000,258,10987839,13245,0,1726356977,12983.36882394,58.869328500004485,53506.524292320006 2024-09-14,23:36:19.000,258,10987801,13205,0,1726356978,12983.34861501,58.84113197999977,53506.43345976 2024-09-14,23:36:20.000,258,10987813,13445,0,1726356979,12983.34187869999,58.86227936999785,53506.44743400001 2024-09-14,23:36:21.000,258,10987810,13325,0,1726356980,12983.335142389995,58.90457415000128,53506.46839536001 2024-09-14,23:36:22.000,258,10987775,13205,0,1726356981,12983.30819715,58.8834267600032,53506.46839536001 2024-09-14,23:36:23.000,258,10987794,13125,0,1726356982,12983.274515599995,58.86227936999785,53506.43345976 2024-09-14,23:36:24.000,258,10987790,13245,0,1726356983,12983.18694357,58.8834267600032,53506.37057568 2024-09-14,23:36:25.000,258,10987758,13445,0,1726356984,12983.146525709999,58.89047589000256,53506.36358856 2024-09-14,23:36:26.000,258,10987785,13285,0,1726356985,12983.133053089994,58.876377630003844,53506.335640080004 2024-09-14,23:36:27.000,258,10987760,13325,0,1726356986,12983.099371539989,58.90457415000128,53506.30769160001 2024-09-14,23:36:28.000,258,10987772,12965,0,1726356987,12983.106107849999,58.89752502000192,53506.29371736 2024-09-14,23:36:29.000,258,10987744,13445,0,1726356988,12983.11958046999,58.90457415000128,53506.272756 2024-09-14,23:36:30.000,258,10987750,13245,0,1726356989,12983.092635229994,58.90457415000128,53506.26576888 2024-09-14,23:36:31.000,258,10987809,13365,0,1726356990,12983.133053089994,58.92572153999936,53506.30070448001 2024-09-14,23:36:32.000,258,10987772,13325,0,1726356991,12983.112844159994,58.93981979999808,53506.272756 2024-09-14,23:36:33.000,258,10987766,13325,0,1726356992,12983.133053089994,58.92572153999936,53506.25179464 2024-09-14,23:36:34.000,258,10987795,13125,0,1726356993,12983.153262019994,58.90457415000128,53506.24480752 2024-09-14,23:36:35.000,258,10987801,13245,0,1726356994,12983.18020725999,58.91867241,53506.24480752 2024-09-14,23:36:36.000,258,10987751,13285,0,1726356995,12983.22062511999,58.97506545000215,53506.188910560006 2024-09-14,23:36:37.000,258,10987788,13125,0,1726356996,12983.15999832999,58.95391806000407,53506.18192344001 2024-09-14,23:36:38.000,258,10987768,13285,0,1726356997,12983.126316779999,58.96801632000279,53506.20987192001 2024-09-14,23:36:39.000,258,10987752,13445,0,1726356998,12983.18694357,58.98916371000087,53506.20987192001 2024-09-14,23:36:40.000,258,10987811,13365,0,1726356999,12983.18020725999,59.0173602299983,53506.19589768 2024-09-14,23:36:41.000,258,10987760,13165,0,1726357000,12983.254306669995,59.010311099998944,53506.18192344001 2024-09-14,23:36:42.000,258,10987765,13125,0,1726357001,12983.274515599995,59.0314584900043,53506.16096208001 2024-09-14,23:36:43.000,258,10987786,13445,0,1726357002,12983.274515599995,59.045556750003016,53506.15397496 2024-09-14,23:36:44.000,258,10987796,13405,0,1726357003,12983.28125190999,59.06670414000109,53506.11205224001 2024-09-14,23:36:45.000,258,10987697,13285,0,1726357004,12983.314933459995,59.09490065999853,53506.08410376 2024-09-14,23:36:46.000,258,10987775,13405,0,1726357005,12983.30146083999,59.045556750003016,53506.098078 2024-09-14,23:36:47.000,258,10987739,13285,0,1726357006,12983.32840608,59.08785152999917,53506.12602648 2024-09-14,23:36:48.000,258,10987778,13285,0,1726357007,12983.38229655999,59.07375327000045,53506.13301360001 2024-09-14,23:36:49.000,258,10987784,13125,0,1726357008,12983.415978109995,59.108998920004524,53506.140000720006 2024-09-14,23:36:50.000,258,10987801,13405,0,1726357009,12983.46313227999,59.1301463100026,53506.098078 2024-09-14,23:36:51.000,258,10987784,13605,0,1726357010,12983.46986859,59.08080239999981,53506.16096208001 2024-09-14,23:36:52.000,258,10987805,13245,0,1726357011,12983.48334120999,59.11604805000388,53506.070129520005 2024-09-14,23:36:53.000,258,10987773,13365,0,1726357012,12983.55070431,59.13719544000196,53506.13301360001 2024-09-14,23:36:54.000,258,10987770,13365,0,1726357013,12983.51028645,59.13719544000196,53506.09109088001 2024-09-14,23:36:55.000,258,10987791,13285,0,1726357014,12983.584385859991,59.1301463100026,53506.119039360005 2024-09-14,23:36:56.000,258,10987751,13365,0,1726357015,12983.57091324,59.11604805000388,53506.08410376 2024-09-14,23:36:57.000,258,10987763,13285,0,1726357016,12983.638276339996,59.15129370000068,53506.14698784 2024-09-14,23:36:58.000,258,10987796,13325,0,1726357017,12983.638276339996,59.1301463100026,53506.10506512 2024-09-14,23:36:59.000,258,10987774,13525,0,1726357018,12983.645012649991,59.1301463100026,53506.11205224001 2024-09-14,23:37:00.000,258,10987798,13325,0,1726357019,12983.685430509991,59.12309718000324,53506.098078 2024-09-14,23:37:01.000,258,10987757,13285,0,1726357020,12983.671957890001,59.1653919599994,53506.070129520005 2024-09-14,23:37:02.000,258,10987785,13205,0,1726357021,12983.739320989996,59.19358848000411,53506.119039360005 2024-09-14,23:37:03.000,258,10987768,13445,0,1726357022,12983.786475159992,59.20768674000283,53506.08410376 2024-09-14,23:37:04.000,258,10987810,13525,0,1726357023,12983.820156709997,59.235883260000264,53506.05615528 2024-09-14,23:37:05.000,258,10987756,13205,0,1726357024,12983.860574569997,59.221785000001546,53506.09109088001 2024-09-14,23:37:06.000,258,10987745,13325,0,1726357025,12983.833629330002,59.285227170003054,53506.03519392 2024-09-14,23:37:07.000,258,10987834,13405,0,1726357026,12983.900992429997,59.2640797799977,53506.17493632 2024-09-14,23:37:08.000,258,10987809,13365,0,1726357027,12983.961619219997,59.24998151999898,53506.10506512 2024-09-14,23:37:09.000,258,10987807,13165,0,1726357028,12984.008773389993,59.25703064999834,53506.09109088001 2024-09-14,23:37:10.000,258,10987781,13245,0,1726357029,12984.076136489988,59.271128910004336,53506.10506512 2024-09-14,23:37:11.000,258,10987783,13245,0,1726357030,12984.076136489988,59.278178040003695,53506.119039360005 2024-09-14,23:37:12.000,258,10987795,13245,0,1726357031,12984.156972209988,59.271128910004336,53506.18192344001 2024-09-14,23:37:13.000,258,10987745,13405,0,1726357032,12984.190653759993,59.25703064999834,53506.2028848 2024-09-14,23:37:14.000,258,10987804,13285,0,1726357033,12984.150235899993,59.235883260000264,53506.20987192001 2024-09-14,23:37:15.000,258,10987808,13205,0,1726357034,12984.210862689994,59.278178040003695,53506.167949200004 2024-09-14,23:37:16.000,258,10987828,13205,0,1726357035,12984.197390069989,59.29932543000177,53506.18192344001 2024-09-14,23:37:17.000,258,10987783,13045,0,1726357036,12984.258016859989,59.278178040003695,53506.188910560006 2024-09-14,23:37:18.000,258,10987806,13325,0,1726357037,12984.244544239999,59.228834130000905,53506.19589768 2024-09-14,23:37:19.000,258,10987797,13085,0,1726357038,12984.224335309998,59.24293238999962,53506.22384616 2024-09-14,23:37:20.000,258,10987832,12965,0,1726357039,12984.284962099999,59.172441089998756,53506.167949200004 2024-09-14,23:37:21.000,258,10987772,13365,0,1726357040,12984.271489479994,59.19358848000411,53506.188910560006 2024-09-14,23:37:22.000,258,10987813,13085,0,1726357041,12984.278225789989,59.19358848000411,53506.2028848 2024-09-14,23:37:23.000,258,10987811,13125,0,1726357042,12984.291698409994,59.1653919599994,53506.20987192001 2024-09-14,23:37:24.000,258,10987782,13245,0,1726357043,12984.271489479994,59.18653935000475,53506.17493632 2024-09-14,23:37:25.000,258,10987762,13285,0,1726357044,12984.284962099999,59.20063761000347,53506.13301360001 2024-09-14,23:37:26.000,258,10987809,13325,0,1726357045,12984.298434719989,59.15129370000068,53506.17493632 2024-09-14,23:37:27.000,258,10987781,13125,0,1726357046,12984.291698409994,59.15834283000004,53506.19589768 2024-09-14,23:37:28.000,258,10987791,13285,0,1726357047,12984.278225789989,59.14424457000132,53506.12602648 2024-09-14,23:37:29.000,258,10987840,13325,0,1726357048,12984.271489479994,59.18653935000475,53506.13301360001 2024-09-14,23:37:30.000,258,10987833,13005,0,1726357049,12984.284962099999,59.15129370000068,53506.16096208001 2024-09-14,23:37:31.000,258,10987818,13285,0,1726357050,12984.251280549994,59.15834283000004,53506.14698784 2024-09-14,23:37:32.000,258,10987800,13445,0,1726357051,12984.244544239999,59.14424457000132,53506.11205224001 2024-09-14,23:37:33.000,258,10987830,13365,0,1726357052,12984.258016859989,59.172441089998756,53506.16096208001 2024-09-14,23:37:34.000,258,10987786,13365,0,1726357053,12984.231071619994,59.172441089998756,53506.10506512 2024-09-14,23:37:35.000,258,10987841,13285,0,1726357054,12984.278225789989,59.1301463100026,53506.140000720006 2024-09-14,23:37:36.000,258,10987826,13125,0,1726357055,12984.197390069989,59.1301463100026,53506.11205224001 2024-09-14,23:37:37.000,258,10987884,13245,0,1726357056,12984.204126379998,59.179490219998115,53506.119039360005 2024-09-14,23:37:38.000,258,10987840,13165,0,1726357057,12984.150235899993,59.179490219998115,53506.12602648 2024-09-14,23:37:39.000,258,10987816,13165,0,1726357058,12984.136763279988,59.19358848000411,53506.17493632 2024-09-14,23:37:40.000,258,10987823,13245,0,1726357059,12984.143499589998,59.1301463100026,53506.14698784 2024-09-14,23:37:41.000,258,10987818,13365,0,1726357060,12984.143499589998,59.1653919599994,53506.167949200004 2024-09-14,23:37:42.000,258,10987831,13285,0,1726357061,12984.096345419988,59.21473587000219,53506.19589768 2024-09-14,23:37:43.000,258,10987838,13285,0,1726357062,12984.109818039993,59.2640797799977,53506.167949200004 2024-09-14,23:37:44.000,258,10987862,13245,0,1726357063,12984.116554349988,59.32047281999985,53506.12602648 2024-09-14,23:37:45.000,258,10987810,13245,0,1726357064,12984.116554349988,59.376865860002,53506.12602648 2024-09-14,23:37:46.000,258,10987816,12965,0,1726357065,12984.089609109993,59.419160639998154,53506.119039360005 2024-09-14,23:37:47.000,258,10987818,13205,0,1726357066,12984.089609109993,59.461455420001585,53506.188910560006 2024-09-14,23:37:48.000,258,10987842,13285,0,1726357067,12984.015509700002,59.52489759000309,53506.19589768 2024-09-14,23:37:49.000,258,10987805,13485,0,1726357068,12984.015509700002,59.55309411000053,53506.15397496 2024-09-14,23:37:50.000,258,10987811,13205,0,1726357069,12984.028982319993,59.60948715000268,53506.16096208001 2024-09-14,23:37:51.000,258,10987825,13205,0,1726357070,12984.008773389993,59.66588019000483,53506.14698784 2024-09-14,23:37:52.000,258,10987789,13125,0,1726357071,12984.082872799998,59.687027580002905,53506.09109088001 2024-09-14,23:37:53.000,258,10987822,13125,0,1726357072,12984.035718630003,59.687027580002905,53506.14698784 2024-09-14,23:37:54.000,258,10987781,13085,0,1726357073,12984.008773389993,59.70112584000162,53506.11205224001 2024-09-14,23:37:55.000,258,10987842,13205,0,1726357074,12984.042454939998,59.71522410000034,53506.17493632 2024-09-14,23:37:56.000,258,10987835,13365,0,1726357075,12984.035718630003,59.7222732299997,53506.16096208001 2024-09-14,23:37:57.000,258,10987841,13245,0,1726357076,12984.022246009998,59.70817497000098,53506.11205224001 2024-09-14,23:37:58.000,258,10987803,13165,0,1726357077,12984.049191249993,59.70817497000098,53506.15397496 2024-09-14,23:37:59.000,258,10987817,13365,0,1726357078,12984.062663869998,59.79276453000057,53506.08410376 2024-09-14,23:38:00.000,258,10987819,13285,0,1726357079,12984.096345419988,59.72932235999906,53506.09109088001 2024-09-14,23:38:01.000,258,10987815,13325,0,1726357080,12984.076136489988,59.77161714000249,53506.098078 2024-09-14,23:38:02.000,258,10987857,13285,0,1726357081,12984.015509700002,59.77161714000249,53506.04218104001 2024-09-14,23:38:03.000,258,10987785,13325,0,1726357082,12984.028982319993,59.75751888000377,53506.08410376 2024-09-14,23:38:04.000,258,10987818,13325,0,1726357083,12983.927937669992,59.74342061999778,53506.098078 2024-09-14,23:38:05.000,258,10987847,13205,0,1726357084,12983.900992429997,59.74342061999778,53506.09109088001 2024-09-14,23:38:06.000,258,10987824,12925,0,1726357085,12983.880783499997,59.73637148999842,53506.08410376 2024-09-14,23:38:07.000,258,10987807,13325,0,1726357086,12983.833629330002,59.77161714000249,53506.00724544 2024-09-14,23:38:08.000,258,10987778,13085,0,1726357087,12983.860574569997,59.77161714000249,53506.07711664 2024-09-14,23:38:09.000,258,10987809,13245,0,1726357088,12983.880783499997,59.73637148999842,53506.04218104001 2024-09-14,23:38:10.000,258,10987820,13285,0,1726357089,12983.941410289997,59.77866627000185,53506.03519392 2024-09-14,23:38:11.000,258,10987805,13285,0,1726357090,12983.927937669992,59.75751888000377,53506.03519392 2024-09-14,23:38:12.000,258,10987843,13125,0,1726357091,12983.961619219997,59.77866627000185,53506.03519392 2024-09-14,23:38:13.000,258,10987821,13125,0,1726357092,12983.934673980002,59.806862789999286,53506.01423256001 2024-09-14,23:38:14.000,258,10987826,13285,0,1726357093,12983.981828149997,59.77866627000185,53506.08410376 2024-09-14,23:38:15.000,258,10987790,13165,0,1726357094,12983.934673980002,59.78571540000121,53506.04916816 2024-09-14,23:38:16.000,258,10987786,13245,0,1726357095,12983.968355529993,59.813911919998645,53506.03519392 2024-09-14,23:38:17.000,258,10987809,13245,0,1726357096,12983.981828149997,59.79981365999993,53506.03519392 2024-09-14,23:38:18.000,258,10987796,13365,0,1726357097,12983.995300770002,59.78571540000121,53506.07711664 2024-09-14,23:38:19.000,258,10987811,13605,0,1726357098,12984.022246009998,59.75751888000377,53506.10506512 2024-09-14,23:38:20.000,258,10987811,13205,0,1726357099,12984.022246009998,59.77866627000185,53506.0282068 2024-09-14,23:38:21.000,258,10987812,13325,0,1726357100,12984.035718630003,59.75046975000441,53506.10506512 2024-09-14,23:38:22.000,258,10987797,13165,0,1726357101,12984.015509700002,59.79276453000057,53506.07711664 2024-09-14,23:38:23.000,258,10987812,13165,0,1726357102,12984.008773389993,59.76456801000313,53506.04218104001 2024-09-14,23:38:24.000,258,10987814,13365,0,1726357103,12984.035718630003,59.74342061999778,53506.070129520005 2024-09-14,23:38:25.000,258,10987788,13245,0,1726357104,12984.055927560003,59.75751888000377,53506.00724544 2024-09-14,23:38:26.000,258,10987851,13165,0,1726357105,12984.103081729998,59.77866627000185,53506.04916816 2024-09-14,23:38:27.000,258,10987805,13205,0,1726357106,12984.116554349988,59.76456801000313,53506.07711664 2024-09-14,23:38:28.000,258,10987826,13285,0,1726357107,12984.116554349988,59.77866627000185,53506.03519392 2024-09-14,23:38:29.000,258,10987792,13325,0,1726357108,12984.197390069989,59.78571540000121,53506.04916816 2024-09-14,23:38:30.000,258,10987790,13445,0,1726357109,12984.217598999989,59.76456801000313,53506.06314240001 2024-09-14,23:38:31.000,258,10987828,13165,0,1726357110,12984.217598999989,59.820961049998004,53506.04916816 2024-09-14,23:38:32.000,258,10987814,13245,0,1726357111,12984.204126379998,59.806862789999286,53506.04916816 2024-09-14,23:38:33.000,258,10987799,13285,0,1726357112,12984.284962099999,59.82801018000464,53506.05615528 2024-09-14,23:38:34.000,258,10987795,13325,0,1726357113,12984.305171029999,59.856206700002076,53506.00724544 2024-09-14,23:38:35.000,258,10987788,13325,0,1726357114,12984.386006749999,59.863255830001435,53506.05615528 2024-09-14,23:38:36.000,258,10987859,13005,0,1726357115,12984.453369849994,59.835059310004,53506.098078 2024-09-14,23:38:37.000,258,10987836,13285,0,1726357116,12984.54094187999,59.863255830001435,53506.05615528 2024-09-14,23:38:38.000,258,10987801,13125,0,1726357117,12984.56115080999,59.863255830001435,53506.098078 2024-09-14,23:38:39.000,258,10987834,13325,0,1726357118,12984.615041289995,59.856206700002076,53506.03519392 2024-09-14,23:38:40.000,258,10987830,12925,0,1726357119,12984.655459149995,59.88440321999951,53506.00724544 2024-09-14,23:38:41.000,258,10987845,13205,0,1726357120,12984.68240438999,59.912599740004225,53506.04218104001 2024-09-14,23:38:42.000,258,10987793,13245,0,1726357121,12984.6891407,59.9337471300023,53506.0282068 2024-09-14,23:38:43.000,258,10987825,13245,0,1726357122,12984.66893177,59.94784539000102,53506.08410376 2024-09-14,23:38:44.000,258,10987815,13325,0,1726357123,12984.736294869996,59.97604190999846,53506.07711664 2024-09-14,23:38:45.000,258,10987806,13285,0,1726357124,12984.776712729996,59.96194364999974,53506.098078 2024-09-14,23:38:46.000,258,10987800,13445,0,1726357125,12984.81039428,59.99014017000445,53506.070129520005 2024-09-14,23:38:47.000,258,10987824,12965,0,1726357126,12984.877757379996,60.01128756000253,53506.098078 2024-09-14,23:38:48.000,258,10987830,13245,0,1726357127,12984.911438930001,60.053582339998684,53506.08410376 2024-09-14,23:38:49.000,258,10987810,13285,0,1726357128,12984.958593099997,60.06063146999804,53506.06314240001 2024-09-14,23:38:50.000,258,10987781,13525,0,1726357129,12984.985538339992,60.081778860003396,53506.021219680006 2024-09-14,23:38:51.000,258,10987839,13245,0,1726357130,12984.992274650001,60.053582339998684,53506.06314240001 2024-09-14,23:38:52.000,258,10987851,13165,0,1726357131,12984.945120479992,60.081778860003396,53506.119039360005 2024-09-14,23:38:53.000,258,10987849,13285,0,1726357132,12984.924911549992,60.06768060000468,53506.04916816 2024-09-14,23:38:54.000,258,10987803,13245,0,1726357133,12984.911438930001,60.06768060000468,53506.07711664 2024-09-14,23:38:55.000,258,10987779,13285,0,1726357134,12984.972065720001,60.06768060000468,53506.070129520005 2024-09-14,23:38:56.000,258,10987837,13285,0,1726357135,12984.978802029997,60.046533209999325,53506.09109088001 2024-09-14,23:38:57.000,258,10987825,13125,0,1726357136,12984.999010959997,60.046533209999325,53506.04916816 2024-09-14,23:38:58.000,258,10987828,13125,0,1726357137,12984.965329409992,60.02538582000125,53506.03519392 2024-09-14,23:38:59.000,258,10987826,13205,0,1726357138,12985.005747269992,60.06063146999804,53506.07711664 2024-09-14,23:39:00.000,258,10987778,13125,0,1726357139,12985.005747269992,60.10997538000083,53506.08410376 2024-09-14,23:39:01.000,258,10987790,13325,0,1726357140,12984.985538339992,60.10997538000083,53506.06314240001 2024-09-14,23:39:02.000,258,10987815,13605,0,1726357141,12984.972065720001,60.12407363999955,53506.070129520005 2024-09-14,23:39:03.000,258,10987846,13125,0,1726357142,12984.965329409992,60.13112276999891,53506.07711664 2024-09-14,23:39:04.000,258,10987811,13605,0,1726357143,12984.978802029997,60.16636842000298,53506.04218104001 2024-09-14,23:39:05.000,258,10987799,13205,0,1726357144,12984.985538339992,60.16636842000298,53505.972309840006 2024-09-14,23:39:06.000,258,10987856,13085,0,1726357145,12984.958593099997,60.152270160004264,53505.93038712 2024-09-14,23:39:07.000,258,10987846,13205,0,1726357146,12984.972065720001,60.13112276999891,53505.972309840006 2024-09-14,23:39:08.000,258,10987777,13325,0,1726357147,12984.958593099997,60.102926250001474,53505.951348480005 2024-09-14,23:39:09.000,258,10987821,13125,0,1726357148,12984.924911549992,60.088827990002756,53505.97929696 2024-09-14,23:39:10.000,258,10987739,12965,0,1726357149,12984.877757379996,60.10997538000083,53505.93737424 2024-09-14,23:39:11.000,258,10987818,13165,0,1726357150,12984.924911549992,60.095877120002115,53505.98628408 2024-09-14,23:39:12.000,258,10987821,13205,0,1726357151,12984.951856790001,60.11702451000019,53505.89545152001 2024-09-14,23:39:13.000,258,10987857,13045,0,1726357152,12984.911438930001,60.07472973000404,53505.97929696 2024-09-14,23:39:14.000,258,10987827,13165,0,1726357153,12984.857548449996,60.088827990002756,53505.94436136001 2024-09-14,23:39:15.000,258,10987762,13205,0,1726357154,12984.803657969991,60.12407363999955,53505.902438640005 2024-09-14,23:39:16.000,258,10987798,13085,0,1726357155,12984.776712729996,60.12407363999955,53505.902438640005 2024-09-14,23:39:17.000,258,10987821,13165,0,1726357156,12984.756503799996,60.13817189999827,53505.902438640005 2024-09-14,23:39:18.000,258,10987844,13245,0,1726357157,12984.76324010999,60.12407363999955,53505.92340000001 2024-09-14,23:39:19.000,258,10987847,13205,0,1726357158,12984.783449039991,60.102926250001474,53505.93038712 2024-09-14,23:39:20.000,258,10987773,13165,0,1726357159,12984.756503799996,60.053582339998684,53505.84654168001 2024-09-14,23:39:21.000,258,10987793,13445,0,1726357160,12984.83060321,60.06063146999804,53505.91641288 2024-09-14,23:39:22.000,258,10987799,12885,0,1726357161,12984.837339519996,60.01128756000253,53505.8884644 2024-09-14,23:39:23.000,258,10987850,13245,0,1726357162,12984.81039428,60.01128756000253,53505.90942576 2024-09-14,23:39:24.000,258,10987768,13605,0,1726357163,12984.783449039991,60.03243495000061,53505.902438640005 2024-09-14,23:39:25.000,258,10987796,13245,0,1726357164,12984.72955856,60.039484079999966,53505.902438640005 2024-09-14,23:39:26.000,258,10987820,13245,0,1726357165,12984.70934963,60.03243495000061,53505.88147728 2024-09-14,23:39:27.000,258,10987835,13125,0,1726357166,12984.70261331999,60.03243495000061,53505.86750304 2024-09-14,23:39:28.000,258,10987834,13285,0,1726357167,12984.655459149995,60.039484079999966,53505.82558032001 2024-09-14,23:39:29.000,258,10987872,13365,0,1726357168,12984.675668079995,60.01128756000253,53505.7137864 2024-09-14,23:39:30.000,258,10987788,13285,0,1726357169,12984.66893177,60.02538582000125,53505.79763184001 2024-09-14,23:39:31.000,258,10987871,13245,0,1726357170,12984.655459149995,59.99718930000381,53505.74173488 2024-09-14,23:39:32.000,258,10987857,13125,0,1726357171,12984.64198652999,59.98309103999782,53505.734747760005 2024-09-14,23:39:33.000,258,10987836,13165,0,1726357172,12984.68240438999,59.919648870003584,53505.67885080001 2024-09-14,23:39:34.000,258,10987843,12925,0,1726357173,12984.64872284,59.919648870003584,53505.65090232 2024-09-14,23:39:35.000,258,10987737,13245,0,1726357174,12984.615041289995,59.92669800000294,53505.6439152 2024-09-14,23:39:36.000,258,10987851,13205,0,1726357175,12984.56788712,59.870304960000794,53505.67186368 2024-09-14,23:39:37.000,258,10987820,13325,0,1726357176,12984.574623429995,59.84210844000336,53505.65090232 2024-09-14,23:39:38.000,258,10987869,13445,0,1726357177,12984.534205569995,59.863255830001435,53505.62994096001 2024-09-14,23:39:39.000,258,10987873,13245,0,1726357178,12984.473578779995,59.82801018000464,53505.62295384 2024-09-14,23:39:40.000,258,10987799,13405,0,1726357179,12984.433160919994,59.856206700002076,53505.60199248 2024-09-14,23:39:41.000,258,10987828,13445,0,1726357180,12984.453369849994,59.79981365999993,53505.55308264 2024-09-14,23:39:42.000,258,10987841,13165,0,1726357181,12984.39947936999,59.82801018000464,53505.60897960001 2024-09-14,23:39:43.000,258,10987868,13205,0,1726357182,12984.40621568,59.79276453000057,53505.53212128 2024-09-14,23:39:44.000,258,10987815,13205,0,1726357183,12984.40621568,59.79981365999993,53505.574044 2024-09-14,23:39:45.000,258,10987852,13405,0,1726357184,12984.372534129994,59.79276453000057,53505.51115992001 2024-09-14,23:39:46.000,258,10987820,13365,0,1726357185,12984.39947936999,59.78571540000121,53505.53212128 2024-09-14,23:39:47.000,258,10987815,13205,0,1726357186,12984.412951989994,59.77866627000185,53505.49019856001 2024-09-14,23:39:48.000,258,10987848,13245,0,1726357187,12984.365797819999,59.77866627000185,53505.53212128 2024-09-14,23:39:49.000,258,10987850,13365,0,1726357188,12984.33885257999,59.78571540000121,53505.497185680004 2024-09-14,23:39:50.000,258,10987768,13085,0,1726357189,12984.291698409994,59.78571540000121,53505.46225008001 2024-09-14,23:39:51.000,258,10987825,13165,0,1726357190,12984.298434719989,59.806862789999286,53505.469237200006 2024-09-14,23:39:52.000,258,10987885,13445,0,1726357191,12984.305171029999,59.79276453000057,53505.40635312 2024-09-14,23:39:53.000,258,10987841,13485,0,1726357192,12984.298434719989,59.78571540000121,53505.40635312 2024-09-14,23:39:54.000,258,10987807,13085,0,1726357193,12984.305171029999,59.79981365999993,53505.42731448 2024-09-14,23:39:55.000,258,10987809,13085,0,1726357194,12984.284962099999,59.78571540000121,53505.4343016 2024-09-14,23:39:56.000,258,10987813,12965,0,1726357195,12984.305171029999,59.77866627000185,53505.37840464 2024-09-14,23:39:57.000,258,10987811,13325,0,1726357196,12984.31864364999,59.78571540000121,53505.3644304 2024-09-14,23:39:58.000,258,10987868,13165,0,1726357197,12984.284962099999,59.75751888000377,53505.38539176 2024-09-14,23:39:59.000,258,10987843,13165,0,1726357198,12984.271489479994,59.79276453000057,53505.45526296 2024-09-14,23:40:00.000,258,10987726,13205,0,1726357199,12984.284962099999,59.820961049998004,53505.329494800004 2024-09-14,23:40:01.000,258,10987826,13245,0,1726357200,12984.258016859989,59.820961049998004,53505.35744328 2024-09-14,23:40:02.000,258,10987772,13085,0,1726357201,12984.271489479994,59.813911919998645,53505.3644304 2024-09-14,23:40:03.000,258,10987800,13325,0,1726357202,12984.264753169999,59.813911919998645,53505.3644304 2024-09-14,23:40:04.000,258,10987780,13245,0,1726357203,12984.278225789989,59.75046975000441,53505.33648192 2024-09-14,23:40:05.000,258,10987794,13125,0,1726357204,12984.305171029999,59.77866627000185,53505.35744328 2024-09-14,23:40:06.000,258,10987815,13365,0,1726357205,12984.365797819999,59.78571540000121,53505.30853344 2024-09-14,23:40:07.000,258,10987828,13125,0,1726357206,12984.412951989994,59.806862789999286,53505.33648192 2024-09-14,23:40:08.000,258,10987822,13005,0,1726357207,12984.40621568,59.79276453000057,53505.280584960004 2024-09-14,23:40:09.000,258,10987847,13365,0,1726357208,12984.412951989994,59.79276453000057,53505.30853344 2024-09-14,23:40:10.000,258,10987754,12965,0,1726357209,12984.386006749999,59.806862789999286,53505.28757208 2024-09-14,23:40:11.000,258,10987821,13205,0,1726357210,12984.37927043999,59.813911919998645,53505.26661072 2024-09-14,23:40:12.000,258,10987824,13085,0,1726357211,12984.37927043999,59.820961049998004,53505.2596236 2024-09-14,23:40:13.000,258,10987874,13285,0,1726357212,12984.42642461,59.806862789999286,53505.25263648001 2024-09-14,23:40:14.000,258,10987837,13285,0,1726357213,12984.433160919994,59.77161714000249,53505.301546320006 2024-09-14,23:40:15.000,258,10987759,13165,0,1726357214,12984.44663354,59.76456801000313,53505.280584960004 2024-09-14,23:40:16.000,258,10987836,12965,0,1726357215,12984.513996639995,59.77161714000249,53505.28757208 2024-09-14,23:40:17.000,258,10987837,13085,0,1726357216,12984.574623429995,59.74342061999778,53505.21770088 2024-09-14,23:40:18.000,258,10987841,13165,0,1726357217,12984.594832359995,59.70112584000162,53505.28757208 2024-09-14,23:40:19.000,258,10987896,13125,0,1726357218,12984.58135973999,59.694076710002264,53505.26661072 2024-09-14,23:40:20.000,258,10987771,13165,0,1726357219,12984.574623429995,59.66588019000483,53505.27359784001 2024-09-14,23:40:21.000,258,10987828,13445,0,1726357220,12984.58809605,59.6235854100014,53505.280584960004 2024-09-14,23:40:22.000,258,10987817,13125,0,1726357221,12984.62177759999,59.61653628000204,53505.2596236 2024-09-14,23:40:23.000,258,10987812,13205,0,1726357222,12984.64872284,59.630634540000756,53505.280584960004 2024-09-14,23:40:24.000,258,10987815,13485,0,1726357223,12984.62851391,59.60243802000332,53505.27359784001 2024-09-14,23:40:25.000,258,10987842,13245,0,1726357224,12984.72282224999,59.56719236999925,53505.24564936 2024-09-14,23:40:26.000,258,10987869,13245,0,1726357225,12984.70934963,59.56014323999989,53505.2596236 2024-09-14,23:40:27.000,258,10987756,13445,0,1726357226,12984.74976749,59.510799330004374,53505.231675120005 2024-09-14,23:40:28.000,258,10987834,13285,0,1726357227,12984.76324010999,59.52489759000309,53505.29455920001 2024-09-14,23:40:29.000,258,10987823,13245,0,1726357228,12984.776712729996,59.4755536800003,53505.32250768001 2024-09-14,23:40:30.000,258,10987831,13005,0,1726357229,12984.823866899991,59.461455420001585,53505.24564936 2024-09-14,23:40:31.000,258,10987763,13285,0,1726357230,12984.884493689991,59.42620977000479,53505.33648192 2024-09-14,23:40:32.000,258,10987796,13085,0,1726357231,12984.911438930001,59.34162020999793,53505.301546320006 2024-09-14,23:40:33.000,258,10987830,12965,0,1726357232,12984.958593099997,59.32752194999921,53505.26661072 2024-09-14,23:40:34.000,258,10987809,13245,0,1726357233,12984.992274650001,59.34866934000456,53505.31552056 2024-09-14,23:40:35.000,258,10987820,12925,0,1726357234,12985.039428819997,59.271128910004336,53505.31552056 2024-09-14,23:40:36.000,258,10987790,13165,0,1726357235,12985.073110370002,59.24293238999962,53505.28757208 2024-09-14,23:40:37.000,258,10987826,13165,0,1726357236,12985.127000849992,59.2640797799977,53505.32250768001 2024-09-14,23:40:38.000,258,10987845,13165,0,1726357237,12985.140473469997,59.271128910004336,53505.31552056 2024-09-14,23:40:39.000,258,10987844,13205,0,1726357238,12985.167418709992,59.271128910004336,53505.301546320006 2024-09-14,23:40:40.000,258,10987820,13205,0,1726357239,12985.194363950002,59.29227630000241,53505.32250768001 2024-09-14,23:40:41.000,258,10987845,13085,0,1726357240,12985.214572880002,59.278178040003695,53505.301546320006 2024-09-14,23:40:42.000,258,10987854,13285,0,1726357241,12985.221309189998,59.30637456000113,53505.34346904001 2024-09-14,23:40:43.000,258,10987832,13285,0,1726357242,12985.308881219993,59.2640797799977,53505.31552056 2024-09-14,23:40:44.000,258,10987846,13405,0,1726357243,12985.329090149993,59.25703064999834,53505.3644304 2024-09-14,23:40:45.000,258,10987847,13245,0,1726357244,12985.403189559998,59.221785000001546,53505.37840464 2024-09-14,23:40:46.000,258,10987814,13045,0,1726357245,12985.477288969989,59.228834130000905,53505.35744328 2024-09-14,23:40:47.000,258,10987824,13245,0,1726357246,12985.504234209999,59.20063761000347,53505.33648192 2024-09-14,23:40:48.000,258,10987818,13325,0,1726357247,12985.517706829989,59.24998151999898,53505.350456160006 2024-09-14,23:40:49.000,258,10987798,13165,0,1726357248,12985.571597309994,59.29932543000177,53505.41334024 2024-09-14,23:40:50.000,258,10987797,13125,0,1726357249,12985.564860999999,59.29227630000241,53505.42731448 2024-09-14,23:40:51.000,258,10987787,12965,0,1726357250,12985.59854254999,59.30637456000113,53505.3644304 2024-09-14,23:40:52.000,258,10987820,13245,0,1726357251,12985.70632351,59.31342369000049,53505.42731448 2024-09-14,23:40:53.000,258,10987795,13005,0,1726357252,12985.713059819995,59.29227630000241,53505.42032736001 2024-09-14,23:40:54.000,258,10987816,13085,0,1726357253,12985.7669503,59.32752194999921,53505.46225008001 2024-09-14,23:40:55.000,258,10987804,13085,0,1726357254,12985.733268749995,59.36276760000328,53505.44128872001 2024-09-14,23:40:56.000,258,10987806,13245,0,1726357255,12985.80063184999,59.36981673000264,53505.45526296 2024-09-14,23:40:57.000,258,10987793,13285,0,1726357256,12985.834313399995,59.398013250000076,53505.469237200006 2024-09-14,23:40:58.000,258,10987813,13205,0,1726357257,12985.834313399995,59.419160639998154,53505.46225008001 2024-09-14,23:40:59.000,258,10987793,13365,0,1726357258,12985.90841281,59.412111509998795,53505.5041728 2024-09-14,23:41:00.000,258,10987790,13285,0,1726357259,12985.90841281,59.412111509998795,53505.469237200006 2024-09-14,23:41:01.000,258,10987806,13285,0,1726357260,12985.92862174,59.419160639998154,53505.45526296 2024-09-14,23:41:02.000,258,10987833,13325,0,1726357261,12985.88820388,59.42620977000479,53505.469237200006 2024-09-14,23:41:03.000,258,10987807,13045,0,1726357262,12985.935358049996,59.447357160002866,53505.53212128 2024-09-14,23:41:04.000,258,10987843,12925,0,1726357263,12985.955566979996,59.447357160002866,53505.54609552 2024-09-14,23:41:05.000,258,10987810,13445,0,1726357264,12986.02966639,59.44030803000351,53505.55308264 2024-09-14,23:41:06.000,258,10987807,13285,0,1726357265,12986.070084250001,59.43325890000415,53505.567056880005 2024-09-14,23:41:07.000,258,10987821,13205,0,1726357266,12986.083556869991,59.447357160002866,53505.58103112 2024-09-14,23:41:08.000,258,10987783,13085,0,1726357267,12986.110502110001,59.419160639998154,53505.55308264 2024-09-14,23:41:09.000,258,10987809,13285,0,1726357268,12986.171128900001,59.447357160002866,53505.574044 2024-09-14,23:41:10.000,258,10987844,13285,0,1726357269,12986.157656279996,59.405062379999436,53505.60199248 2024-09-14,23:41:11.000,258,10987817,13245,0,1726357270,12986.177865209997,59.419160639998154,53505.60897960001 2024-09-14,23:41:12.000,258,10987823,13125,0,1726357271,12986.251964620002,59.43325890000415,53505.615966720005 2024-09-14,23:41:13.000,258,10987771,13285,0,1726357272,12986.278909859997,59.461455420001585,53505.62295384 2024-09-14,23:41:14.000,258,10987809,13285,0,1726357273,12986.386690819993,59.43325890000415,53505.65090232 2024-09-14,23:41:15.000,258,10987776,13325,0,1726357274,12986.467526539993,59.44030803000351,53505.6439152 2024-09-14,23:41:16.000,258,10987810,13125,0,1726357275,12986.501208089998,59.44030803000351,53505.6439152 2024-09-14,23:41:17.000,258,10987779,13485,0,1726357276,12986.480999159998,59.38391499000136,53505.67885080001 2024-09-14,23:41:18.000,258,10987809,13445,0,1726357277,12986.561834879998,59.35571847000392,53505.636928080006 2024-09-14,23:41:19.000,258,10987820,13285,0,1726357278,12986.555098569988,59.34162020999793,53505.67186368 2024-09-14,23:41:20.000,258,10987833,13285,0,1726357279,12986.595516429988,59.32047281999985,53505.67885080001 2024-09-14,23:41:21.000,258,10987778,13205,0,1726357280,12986.622461669998,59.31342369000049,53505.74173488 2024-09-14,23:41:22.000,258,10987836,13045,0,1726357281,12986.656143219989,59.32047281999985,53505.734747760005 2024-09-14,23:41:23.000,258,10987768,13205,0,1726357282,12986.669615839994,59.31342369000049,53505.75570912001 2024-09-14,23:41:24.000,258,10987807,13165,0,1726357283,12986.683088459999,59.29932543000177,53505.7137864 2024-09-14,23:41:25.000,258,10987794,13005,0,1726357284,12986.683088459999,59.29227630000241,53505.734747760005 2024-09-14,23:41:26.000,258,10987792,13165,0,1726357285,12986.689824769994,59.25703064999834,53505.734747760005 2024-09-14,23:41:27.000,258,10987855,13085,0,1726357286,12986.676352149989,59.271128910004336,53505.74173488 2024-09-14,23:41:28.000,258,10987777,13285,0,1726357287,12986.696561079989,59.278178040003695,53505.75570912001 2024-09-14,23:41:29.000,258,10987803,13205,0,1726357288,12986.730242629994,59.2640797799977,53505.75570912001 2024-09-14,23:41:30.000,258,10987819,13445,0,1726357289,12986.723506319999,59.19358848000411,53505.79763184001 2024-09-14,23:41:31.000,258,10987814,13245,0,1726357290,12986.730242629994,59.179490219998115,53505.77667048001 2024-09-14,23:41:32.000,258,10987794,13245,0,1726357291,12986.723506319999,59.15834283000004,53505.79064472 2024-09-14,23:41:33.000,258,10987843,13605,0,1726357292,12986.723506319999,59.172441089998756,53505.79064472 2024-09-14,23:41:34.000,258,10987836,13365,0,1726357293,12986.716770009989,59.15129370000068,53505.76968336 2024-09-14,23:41:35.000,258,10987799,13165,0,1726357294,12986.804342039999,59.11604805000388,53505.81160608 2024-09-14,23:41:36.000,258,10987836,13125,0,1726357295,12986.82455097,59.10194978999789,53505.81160608 2024-09-14,23:41:37.000,258,10987796,13205,0,1726357296,12986.831287279994,59.08785152999917,53505.79763184001 2024-09-14,23:41:38.000,258,10987830,13205,0,1726357297,12986.82455097,59.108998920004524,53505.79064472 2024-09-14,23:41:39.000,258,10987849,13005,0,1726357298,12986.82455097,59.052605880002375,53505.76968336 2024-09-14,23:41:40.000,258,10987806,13245,0,1726357299,12986.85823251999,59.108998920004524,53505.804618960006 2024-09-14,23:41:41.000,258,10987773,13205,0,1726357300,12986.891914069995,59.10194978999789,53505.832567440004 2024-09-14,23:41:42.000,258,10987761,13245,0,1726357301,12986.912122999995,59.10194978999789,53505.87449016001 2024-09-14,23:41:43.000,258,10987774,13165,0,1726357302,12986.88517776,59.09490065999853,53505.86750304 2024-09-14,23:41:44.000,258,10987827,13085,0,1726357303,12986.89865037999,59.08080239999981,53505.86750304 2024-09-14,23:41:45.000,258,10987838,13005,0,1726357304,12986.90538669,59.03850762000366,53505.853528800006 2024-09-14,23:41:46.000,258,10987755,13325,0,1726357305,12986.952540859995,59.059655010001734,53505.88147728 2024-09-14,23:41:47.000,258,10987817,13245,0,1726357306,12986.99969502999,59.052605880002375,53505.87449016001 2024-09-14,23:41:48.000,258,10987794,13245,0,1726357307,12987.00643134,59.08785152999917,53505.832567440004 2024-09-14,23:41:49.000,258,10987843,13405,0,1726357308,12987.06705813,59.010311099998944,53505.89545152001 2024-09-14,23:41:50.000,258,10987794,13165,0,1726357309,12987.08726706,59.0314584900043,53505.90942576 2024-09-14,23:41:51.000,258,10987759,12845,0,1726357310,12987.013167649995,58.98916371000087,53505.902438640005 2024-09-14,23:41:52.000,258,10987792,13245,0,1726357311,12987.08053074999,59.02440935999766,53505.86750304 2024-09-14,23:41:53.000,258,10987791,13365,0,1726357312,12987.08053074999,59.059655010001734,53505.91641288 2024-09-14,23:41:54.000,258,10987829,13205,0,1726357313,12987.073794439995,59.07375327000045,53505.91641288 2024-09-14,23:41:55.000,258,10987790,13085,0,1726357314,12987.08726706,59.045556750003016,53505.91641288 2024-09-14,23:41:56.000,258,10987814,13445,0,1726357315,12986.99969502999,59.0173602299983,53505.91641288 2024-09-14,23:41:57.000,258,10987815,13285,0,1726357316,12987.00643134,59.02440935999766,53505.94436136001 2024-09-14,23:41:58.000,258,10987784,13205,0,1726357317,12986.96601348,59.052605880002375,53505.93038712 2024-09-14,23:41:59.000,258,10987818,13005,0,1726357318,12986.972749789995,59.0314584900043,53505.90942576 2024-09-14,23:42:00.000,258,10987798,13285,0,1726357319,12986.98622241,59.010311099998944,53505.90942576 2024-09-14,23:42:01.000,258,10987809,13085,0,1726357320,12986.95927716999,58.98211458000151,53505.94436136001 2024-09-14,23:42:02.000,258,10987769,12925,0,1726357321,12986.92559562,58.96096719000343,53505.90942576 2024-09-14,23:42:03.000,258,10987799,12925,0,1726357322,12986.91885930999,58.92572153999936,53505.94436136001 2024-09-14,23:42:04.000,258,10987824,13125,0,1726357323,12986.90538669,58.95391806000407,53505.902438640005 2024-09-14,23:42:05.000,258,10987816,13205,0,1726357324,12986.91885930999,58.92572153999936,53505.88147728 2024-09-14,23:42:06.000,258,10987855,13405,0,1726357325,12986.932331929995,58.96096719000343,53505.951348480005 2024-09-14,23:42:07.000,258,10987770,13205,0,1726357326,12986.932331929995,58.91867241,53505.97929696 2024-09-14,23:42:08.000,258,10987808,13005,0,1726357327,12986.932331929995,58.91867241,53505.99327120001 2024-09-14,23:42:09.000,258,10987815,13285,0,1726357328,12986.932331929995,58.8834267600032,53505.9583356 2024-09-14,23:42:10.000,258,10987864,13285,0,1726357329,12986.88517776,58.8834267600032,53505.951348480005 2024-09-14,23:42:11.000,258,10987801,12965,0,1726357330,12986.952540859995,58.89047589000256,53506.01423256001 2024-09-14,23:42:12.000,258,10987812,13045,0,1726357331,12986.90538669,58.876377630003844,53506.03519392 2024-09-14,23:42:13.000,258,10987810,13005,0,1726357332,12986.891914069995,58.89047589000256,53506.01423256001 2024-09-14,23:42:14.000,258,10987792,13285,0,1726357333,12986.87844144999,58.84818110999913,53506.000258320004 2024-09-14,23:42:15.000,258,10987814,13125,0,1726357334,12986.85823251999,58.85523023999849,53506.021219680006 2024-09-14,23:42:16.000,258,10987806,13285,0,1726357335,12986.871705139994,58.834082850000414,53506.03519392 2024-09-14,23:42:17.000,258,10987830,13125,0,1726357336,12986.86496883,58.763591549999546,53506.04218104001 2024-09-14,23:42:18.000,258,10987810,13205,0,1726357337,12986.94580455,58.73539503000211,53506.09109088001 2024-09-14,23:42:19.000,258,10987804,13205,0,1726357338,12986.92559562,58.71424764000403,53506.0282068 2024-09-14,23:42:20.000,258,10987760,13005,0,1726357339,12986.972749789995,58.70719851000467,53506.01423256001 2024-09-14,23:42:21.000,258,10987814,13125,0,1726357340,12986.98622241,58.643756340003165,53506.07711664 2024-09-14,23:42:22.000,258,10987779,13405,0,1726357341,12987.00643134,58.60851068999909,53506.07711664 2024-09-14,23:42:23.000,258,10987723,13325,0,1726357342,12987.02664027,58.650805470002524,53506.119039360005 2024-09-14,23:42:24.000,258,10987803,13085,0,1726357343,12987.0468492,58.58031417000166,53506.070129520005 2024-09-14,23:42:25.000,258,10987819,13285,0,1726357344,12987.00643134,58.58031417000166,53506.07711664 2024-09-14,23:42:26.000,258,10987800,13365,0,1726357345,12987.06032181999,58.60851068999909,53506.119039360005 2024-09-14,23:42:27.000,258,10987802,13405,0,1726357346,12987.12094860999,58.61555981999845,53506.11205224001 2024-09-14,23:42:28.000,258,10987759,13005,0,1726357347,12987.114212299995,58.56621591000294,53506.12602648 2024-09-14,23:42:29.000,258,10987781,12845,0,1726357348,12987.08726706,58.58031417000166,53506.06314240001 2024-09-14,23:42:30.000,258,10987795,13285,0,1726357349,12987.08053074999,58.587363300001016,53506.07711664 2024-09-14,23:42:31.000,258,10987818,13085,0,1726357350,12987.053585509995,58.56621591000294,53506.140000720006 2024-09-14,23:42:32.000,258,10987818,13205,0,1726357351,12987.0468492,58.62260894999781,53506.14698784 2024-09-14,23:42:33.000,258,10987805,12965,0,1726357352,12987.02664027,58.601461559999734,53506.167949200004 2024-09-14,23:42:34.000,258,10987777,13325,0,1726357353,12987.073794439995,58.62260894999781,53506.17493632 2024-09-14,23:42:35.000,258,10987771,13165,0,1726357354,12987.06032181999,58.643756340003165,53506.16096208001 2024-09-14,23:42:36.000,258,10987790,13085,0,1726357355,12987.033376579995,58.601461559999734,53506.188910560006 2024-09-14,23:42:37.000,258,10987808,13405,0,1726357356,12987.0468492,58.62260894999781,53506.23083328001 2024-09-14,23:42:38.000,258,10987797,13125,0,1726357357,12987.00643134,58.62965808000445,53506.167949200004 2024-09-14,23:42:39.000,258,10987810,13405,0,1726357358,12987.08726706,58.594412430000375,53506.272756 2024-09-14,23:42:40.000,258,10987731,13165,0,1726357359,12987.06032181999,58.61555981999845,53506.32166584 2024-09-14,23:42:41.000,258,10987748,13245,0,1726357360,12987.01990395999,58.54506852000486,53506.335640080004 2024-09-14,23:42:42.000,258,10987833,13205,0,1726357361,12987.0468492,58.52392112999951,53506.32166584 2024-09-14,23:42:43.000,258,10987740,13005,0,1726357362,12987.04011288999,58.49572461000207,53506.3426272 2024-09-14,23:42:44.000,258,10987842,13285,0,1726357363,12987.04011288999,58.55211765000422,53506.32865296001 2024-09-14,23:42:45.000,258,10987799,12925,0,1726357364,12987.06705813,58.55916678000358,53506.36358856 2024-09-14,23:42:46.000,258,10987834,13245,0,1726357365,12987.02664027,58.587363300001016,53506.335640080004 2024-09-14,23:42:47.000,258,10987822,13085,0,1726357366,12987.033376579995,58.538019389998226,53506.31467872 2024-09-14,23:42:48.000,258,10987811,13285,0,1726357367,12987.053585509995,58.54506852000486,53506.32166584 2024-09-14,23:42:49.000,258,10987834,13405,0,1726357368,12987.01990395999,58.55916678000358,53506.356601440006 2024-09-14,23:42:50.000,258,10987786,13125,0,1726357369,12987.033376579995,58.56621591000294,53506.30769160001 2024-09-14,23:42:51.000,258,10987841,13045,0,1726357370,12987.053585509995,58.55916678000358,53506.335640080004 2024-09-14,23:42:52.000,258,10987777,13445,0,1726357371,12987.04011288999,58.55211765000422,53506.37756280001 2024-09-14,23:42:53.000,258,10987818,13165,0,1726357372,12987.08053074999,58.52392112999951,53506.39153704 2024-09-14,23:42:54.000,258,10987813,13205,0,1726357373,12987.14789385,58.538019389998226,53506.38454992 2024-09-14,23:42:55.000,258,10987791,13085,0,1726357374,12987.16810278,58.53097025999887,53506.34961432001 2024-09-14,23:42:56.000,258,10987796,13085,0,1726357375,12987.154630159996,58.50982287000079,53506.38454992 2024-09-14,23:42:57.000,258,10987904,13085,0,1726357376,12987.16810278,58.53097025999887,53506.43345976 2024-09-14,23:42:58.000,258,10987805,13165,0,1726357377,12987.174839089996,58.53097025999887,53506.405511280005 2024-09-14,23:42:59.000,258,10987844,13365,0,1726357378,12987.16810278,58.474577220003994,53506.39852416001 2024-09-14,23:43:00.000,258,10987781,13165,0,1726357379,12987.201784329991,58.48867548000271,53506.43345976 2024-09-14,23:43:01.000,258,10987805,13085,0,1726357380,12987.20852064,58.49572461000207,53506.4823696 2024-09-14,23:43:02.000,258,10987821,12925,0,1726357381,12987.221993259991,58.50982287000079,53506.46140824 2024-09-14,23:43:03.000,258,10987817,13485,0,1726357382,12987.221993259991,58.50982287000079,53506.44044688 2024-09-14,23:43:04.000,258,10987792,13125,0,1726357383,12987.235465879996,58.49572461000207,53506.503330960004 2024-09-14,23:43:05.000,258,10987813,13485,0,1726357384,12987.282620049991,58.48867548000271,53506.524292320006 2024-09-14,23:43:06.000,258,10987855,13165,0,1726357385,12987.242202189991,58.51687200000015,53506.51031808 2024-09-14,23:43:07.000,258,10987895,13285,0,1726357386,12987.242202189991,58.50277374000143,53506.46140824 2024-09-14,23:43:08.000,258,10987799,13205,0,1726357387,12987.235465879996,58.55916678000358,53506.44044688 2024-09-14,23:43:09.000,258,10987799,13005,0,1726357388,12987.215256949996,58.601461559999734,53506.4823696 2024-09-14,23:43:10.000,258,10987740,13085,0,1726357389,12987.242202189991,58.58031417000166,53506.4823696 2024-09-14,23:43:11.000,258,10987824,13045,0,1726357390,12987.289356360001,58.60851068999909,53506.46839536001 2024-09-14,23:43:12.000,258,10987788,13205,0,1726357391,12987.26914743,58.587363300001016,53506.49634384001 2024-09-14,23:43:13.000,258,10987792,13325,0,1726357392,12987.275883739996,58.594412430000375,53506.46839536001 2024-09-14,23:43:14.000,258,10987805,13125,0,1726357393,12987.296092669996,58.53097025999887,53506.4823696 2024-09-14,23:43:15.000,258,10987779,13125,0,1726357394,12987.370192080001,58.55211765000422,53506.4823696 2024-09-14,23:43:16.000,258,10987816,13405,0,1726357395,12987.363455769992,58.55916678000358,53506.51031808 2024-09-14,23:43:17.000,258,10987808,13045,0,1726357396,12987.370192080001,58.61555981999845,53506.48935672 2024-09-14,23:43:18.000,258,10987747,13205,0,1726357397,12987.424082559992,58.587363300001016,53506.51031808 2024-09-14,23:43:19.000,258,10987821,13125,0,1726357398,12987.403873629992,58.5732650400023,53506.503330960004 2024-09-14,23:43:20.000,258,10987804,13245,0,1726357399,12987.430818870002,58.61555981999845,53506.54525368001 2024-09-14,23:43:21.000,258,10987807,13365,0,1726357400,12987.417346249997,58.601461559999734,53506.53826656 2024-09-14,23:43:22.000,258,10987810,13405,0,1726357401,12987.363455769992,58.587363300001016,53506.51031808 2024-09-14,23:43:23.000,258,10987842,13245,0,1726357402,12987.390401010001,58.601461559999734,53506.49634384001 2024-09-14,23:43:24.000,258,10987830,13125,0,1726357403,12987.390401010001,58.56621591000294,53506.503330960004 2024-09-14,23:43:25.000,258,10987812,13285,0,1726357404,12987.370192080001,58.54506852000486,53506.46839536001 2024-09-14,23:43:26.000,258,10987794,13125,0,1726357405,12987.403873629992,58.52392112999951,53506.51031808 2024-09-14,23:43:27.000,258,10987814,13085,0,1726357406,12987.437555179997,58.51687200000015,53506.51031808 2024-09-14,23:43:28.000,258,10987813,13165,0,1726357407,12987.376928389996,58.50982287000079,53506.58018928 2024-09-14,23:43:29.000,258,10987796,12765,0,1726357408,12987.383664699992,58.48162635000335,53506.51730520001 2024-09-14,23:43:30.000,258,10987769,13045,0,1726357409,12987.390401010001,58.50982287000079,53506.54525368001 2024-09-14,23:43:31.000,258,10987827,13245,0,1726357410,12987.356719459996,58.50982287000079,53506.55922792 2024-09-14,23:43:32.000,258,10987832,13005,0,1726357411,12987.336510529996,58.53097025999887,53506.51031808 2024-09-14,23:43:33.000,258,10987818,12965,0,1726357412,12987.329774220001,58.55211765000422,53506.53127944 2024-09-14,23:43:34.000,258,10987826,13085,0,1726357413,12987.323037909991,58.594412430000375,53506.503330960004 2024-09-14,23:43:35.000,258,10987803,13125,0,1726357414,12987.289356360001,58.62965808000445,53506.4823696 2024-09-14,23:43:36.000,258,10987790,13045,0,1726357415,12987.262411119991,58.643756340003165,53506.44743400001 2024-09-14,23:43:37.000,258,10987822,13285,0,1726357416,12987.323037909991,58.60851068999909,53506.44743400001 2024-09-14,23:43:38.000,258,10987844,13165,0,1726357417,12987.262411119991,58.650805470002524,53506.49634384001 2024-09-14,23:43:39.000,258,10987816,12965,0,1726357418,12987.242202189991,58.62965808000445,53506.46140824 2024-09-14,23:43:40.000,258,10987837,13205,0,1726357419,12987.2489385,58.6719528600006,53506.44743400001 2024-09-14,23:43:41.000,258,10987868,13365,0,1726357420,12987.282620049991,58.62260894999781,53506.47538248001 2024-09-14,23:43:42.000,258,10987829,13125,0,1726357421,12987.201784329991,58.62965808000445,53506.48935672 2024-09-14,23:43:43.000,258,10987830,13285,0,1726357422,12987.215256949996,58.62260894999781,53506.454421120005 2024-09-14,23:43:44.000,258,10987880,13125,0,1726357423,12987.201784329991,58.601461559999734,53506.46140824 2024-09-14,23:43:45.000,258,10987787,13045,0,1726357424,12987.18831171,58.643756340003165,53506.46140824 2024-09-14,23:43:46.000,258,10987820,13045,0,1726357425,12987.16136646999,58.65785460000188,53506.43345976 2024-09-14,23:43:47.000,258,10987815,13245,0,1726357426,12987.221993259991,58.62965808000445,53506.44743400001 2024-09-14,23:43:48.000,258,10987896,13045,0,1726357427,12987.174839089996,58.62260894999781,53506.41948552 2024-09-14,23:43:49.000,258,10987821,13285,0,1726357428,12987.20852064,58.587363300001016,53506.454421120005 2024-09-14,23:43:50.000,258,10987782,13245,0,1726357429,12987.16810278,58.587363300001016,53506.46140824 2024-09-14,23:43:51.000,258,10987825,13245,0,1726357430,12987.134421229995,58.54506852000486,53506.44044688 2024-09-14,23:43:52.000,258,10987820,13085,0,1726357431,12987.14115753999,58.53097025999887,53506.405511280005 2024-09-14,23:43:53.000,258,10987799,13085,0,1726357432,12987.14115753999,58.52392112999951,53506.39153704 2024-09-14,23:43:54.000,258,10987858,13125,0,1726357433,12987.195048019996,58.48867548000271,53506.37057568 2024-09-14,23:43:55.000,258,10987807,13285,0,1726357434,12987.14789385,58.49572461000207,53506.3426272 2024-09-14,23:43:56.000,258,10987861,13125,0,1726357435,12987.16136646999,58.43933156999992,53506.37756280001 2024-09-14,23:43:57.000,258,10987783,13125,0,1726357436,12987.16136646999,58.44638069999928,53506.356601440006 2024-09-14,23:43:58.000,258,10987843,13245,0,1726357437,12987.18157539999,58.43933156999992,53506.39153704 2024-09-14,23:43:59.000,258,10987843,13205,0,1726357438,12987.201784329991,58.45342982999864,53506.29371736 2024-09-14,23:44:00.000,258,10987793,13285,0,1726357439,12987.16810278,58.43228244000056,53506.27974312001 2024-09-14,23:44:01.000,258,10987809,13205,0,1726357440,12987.18157539999,58.43933156999992,53506.31467872 2024-09-14,23:44:02.000,258,10987808,13245,0,1726357441,12987.195048019996,58.411135050002486,53506.39153704 2024-09-14,23:44:03.000,258,10987771,13085,0,1726357442,12987.201784329991,58.460478959998,53506.32865296001 2024-09-14,23:44:04.000,258,10987805,13165,0,1726357443,12987.255674809996,58.474577220003994,53506.32865296001 2024-09-14,23:44:05.000,258,10987750,12885,0,1726357444,12987.242202189991,58.48162635000335,53506.29371736 2024-09-14,23:44:06.000,258,10987804,12925,0,1726357445,12987.201784329991,58.474577220003994,53506.20987192001 2024-09-14,23:44:07.000,258,10987811,13045,0,1726357446,12987.242202189991,58.43933156999992,53506.27974312001 2024-09-14,23:44:08.000,258,10987843,13405,0,1726357447,12987.22872957,58.467528090004635,53506.25878176001 2024-09-14,23:44:09.000,258,10987816,13005,0,1726357448,12987.242202189991,58.474577220003994,53506.26576888 2024-09-14,23:44:10.000,258,10987778,13165,0,1726357449,12987.235465879996,58.44638069999928,53506.30769160001 2024-09-14,23:44:11.000,258,10987806,13005,0,1726357450,12987.195048019996,58.43933156999992,53506.25878176001 2024-09-14,23:44:12.000,258,10987793,12885,0,1726357451,12987.201784329991,58.411135050002486,53506.20987192001 2024-09-14,23:44:13.000,258,10987757,13045,0,1726357452,12987.201784329991,58.43933156999992,53506.25179464 2024-09-14,23:44:14.000,258,10987825,13165,0,1726357453,12987.16136646999,58.38998766000441,53506.23083328001 2024-09-14,23:44:15.000,258,10987808,13245,0,1726357454,12987.08726706,58.35474201000034,53506.21685904 2024-09-14,23:44:16.000,258,10987821,13565,0,1726357455,12987.10747599,58.3265454900029,53506.2028848 2024-09-14,23:44:17.000,258,10987804,13005,0,1726357456,12987.114212299995,58.30539810000482,53506.21685904 2024-09-14,23:44:18.000,258,10987830,13205,0,1726357457,12987.10747599,58.29129983999883,53506.24480752 2024-09-14,23:44:19.000,258,10987815,13165,0,1726357458,12987.10747599,58.27015245000075,53506.286730240005 2024-09-14,23:44:20.000,258,10987852,13125,0,1726357459,12987.16136646999,58.29129983999883,53506.18192344001 2024-09-14,23:44:21.000,258,10987856,13045,0,1726357460,12987.16810278,58.234906800003955,53506.18192344001 2024-09-14,23:44:22.000,258,10987838,13365,0,1726357461,12987.134421229995,58.2137594099986,53506.18192344001 2024-09-14,23:44:23.000,258,10987814,13085,0,1726357462,12987.16136646999,58.2137594099986,53506.16096208001 2024-09-14,23:44:24.000,258,10987811,13405,0,1726357463,12987.14789385,58.234906800003955,53506.2028848 2024-09-14,23:44:25.000,258,10987856,13205,0,1726357464,12987.12094860999,58.227857670004596,53506.22384616 2024-09-14,23:44:26.000,258,10987826,13205,0,1726357465,12987.14789385,58.241955930003314,53506.25179464 2024-09-14,23:44:27.000,258,10987819,13245,0,1726357466,12987.10747599,58.27015245000075,53506.25878176001 2024-09-14,23:44:28.000,258,10987896,13245,0,1726357467,12987.134421229995,58.24900506000267,53506.18192344001 2024-09-14,23:44:29.000,258,10987826,13285,0,1726357468,12987.134421229995,58.26310332000139,53506.26576888 2024-09-14,23:44:30.000,258,10987764,13285,0,1726357469,12987.10073967999,58.27015245000075,53506.22384616 2024-09-14,23:44:31.000,258,10987836,12965,0,1726357470,12987.16810278,58.234906800003955,53506.26576888 2024-09-14,23:44:32.000,258,10987836,13205,0,1726357471,12987.10747599,58.22080853999796,53506.16096208001 2024-09-14,23:44:33.000,258,10987779,13445,0,1726357472,12987.114212299995,58.20671027999924,53506.188910560006 2024-09-14,23:44:34.000,258,10987857,13165,0,1726357473,12987.094003369995,58.24900506000267,53506.15397496 2024-09-14,23:44:35.000,258,10987813,13125,0,1726357474,12987.08053074999,58.28425070999947,53506.11205224001 2024-09-14,23:44:36.000,258,10987765,13165,0,1726357475,12987.073794439995,58.27720158000011,53506.09109088001 2024-09-14,23:44:37.000,258,10987792,13085,0,1726357476,12987.073794439995,58.31949636000354,53506.10506512 2024-09-14,23:44:38.000,258,10987832,13365,0,1726357477,12987.053585509995,58.27015245000075,53506.12602648 2024-09-14,23:44:39.000,258,10987810,13245,0,1726357478,12987.04011288999,58.29129983999883,53506.07711664 2024-09-14,23:44:40.000,258,10987805,13245,0,1726357479,12987.033376579995,58.30539810000482,53506.140000720006 2024-09-14,23:44:41.000,258,10987829,13245,0,1726357480,12987.053585509995,58.29834896999819,53506.11205224001 2024-09-14,23:44:42.000,258,10987803,13125,0,1726357481,12987.0468492,58.31244723000418,53506.10506512 2024-09-14,23:44:43.000,258,10987810,13045,0,1726357482,12987.08053074999,58.35474201000034,53506.13301360001 2024-09-14,23:44:44.000,258,10987830,13085,0,1726357483,12987.01990395999,58.28425070999947,53506.119039360005 2024-09-14,23:44:45.000,258,10987808,13365,0,1726357484,12987.02664027,58.27015245000075,53506.14698784 2024-09-14,23:44:46.000,258,10987834,13285,0,1726357485,12987.06032181999,58.29129983999883,53506.12602648 2024-09-14,23:44:47.000,258,10987795,12925,0,1726357486,12987.08726706,58.29129983999883,53506.11205224001 2024-09-14,23:44:48.000,258,10987874,13125,0,1726357487,12987.04011288999,58.31244723000418,53506.12602648 2024-09-14,23:44:49.000,258,10987818,13285,0,1726357488,12987.033376579995,58.34769288000098,53506.15397496 2024-09-14,23:44:50.000,258,10987813,13405,0,1726357489,12987.06032181999,58.27720158000011,53506.18192344001 2024-09-14,23:44:51.000,258,10987803,13125,0,1726357490,12987.0468492,58.28425070999947,53506.12602648 2024-09-14,23:44:52.000,258,10987833,13365,0,1726357491,12987.02664027,58.28425070999947,53506.04916816 2024-09-14,23:44:53.000,258,10987839,13445,0,1726357492,12987.06032181999,58.31244723000418,53506.11205224001 2024-09-14,23:44:54.000,258,10987818,13005,0,1726357493,12987.06705813,58.33359462000226,53506.15397496 2024-09-14,23:44:55.000,258,10987861,13125,0,1726357494,12987.10073967999,58.29834896999819,53506.119039360005 2024-09-14,23:44:56.000,258,10987792,13125,0,1726357495,12987.14115753999,58.26310332000139,53506.10506512 2024-09-14,23:44:57.000,258,10987870,13165,0,1726357496,12987.154630159996,58.27015245000075,53506.14698784 2024-09-14,23:44:58.000,258,10987818,13405,0,1726357497,12987.16136646999,58.234906800003955,53506.13301360001 2024-09-14,23:44:59.000,258,10987818,13165,0,1726357498,12987.18157539999,58.26310332000139,53506.140000720006 2024-09-14,23:45:00.000,258,10987817,13205,0,1726357499,12987.18157539999,58.30539810000482,53506.15397496 2024-09-14,23:45:01.000,258,10987821,13165,0,1726357500,12987.195048019996,58.24900506000267,53506.16096208001 2024-09-14,23:45:02.000,258,10987792,13365,0,1726357501,12987.221993259991,58.22080853999796,53506.10506512 2024-09-14,23:45:03.000,258,10987795,13285,0,1726357502,12987.262411119991,58.20671027999924,53506.16096208001 2024-09-14,23:45:04.000,258,10987797,13285,0,1726357503,12987.275883739996,58.143268109997734,53506.15397496 2024-09-14,23:45:05.000,258,10987862,13165,0,1726357504,12987.221993259991,58.143268109997734,53506.14698784 2024-09-14,23:45:06.000,258,10987833,13285,0,1726357505,12987.26914743,58.10802246000094,53506.19589768 2024-09-14,23:45:07.000,258,10987799,13325,0,1726357506,12987.323037909991,58.129169849999016,53506.25179464 2024-09-14,23:45:08.000,258,10987849,13125,0,1726357507,12987.349983150001,58.1150715900003,53506.22384616 2024-09-14,23:45:09.000,258,10987810,12965,0,1726357508,12987.370192080001,58.1150715900003,53506.19589768 2024-09-14,23:45:10.000,258,10987808,13365,0,1726357509,12987.370192080001,58.10802246000094,53506.2028848 2024-09-14,23:45:11.000,258,10987769,13325,0,1726357510,12987.437555179997,58.07277681000414,53506.22384616 2024-09-14,23:45:12.000,258,10987815,13285,0,1726357511,12987.417346249997,58.0798259400035,53506.237820400005 2024-09-14,23:45:13.000,258,10987786,13165,0,1726357512,12987.403873629992,58.08687507000286,53506.24480752 2024-09-14,23:45:14.000,258,10987800,12925,0,1726357513,12987.417346249997,58.04458028999943,53506.24480752 2024-09-14,23:45:15.000,258,10987789,13125,0,1726357514,12987.437555179997,58.03753116000007,53506.22384616 2024-09-14,23:45:16.000,258,10987838,13005,0,1726357515,12987.424082559992,58.05162941999879,53506.21685904 2024-09-14,23:45:17.000,258,10987827,13325,0,1726357516,12987.464500419992,58.04458028999943,53506.286730240005 2024-09-14,23:45:18.000,258,10987800,13085,0,1726357517,12987.403873629992,58.05162941999879,53506.25878176001 2024-09-14,23:45:19.000,258,10987788,13085,0,1726357518,12987.451027800002,58.1150715900003,53506.27974312001 2024-09-14,23:45:20.000,258,10987786,13325,0,1726357519,12987.451027800002,58.07277681000414,53506.272756 2024-09-14,23:45:21.000,258,10987804,13285,0,1726357520,12987.471236730002,58.10802246000094,53506.26576888 2024-09-14,23:45:22.000,258,10987782,13085,0,1726357521,12987.511654590002,58.1150715900003,53506.29371736 2024-09-14,23:45:23.000,258,10987772,13125,0,1726357522,12987.518390899997,58.185562890001165,53506.30070448001 2024-09-14,23:45:24.000,258,10987768,13245,0,1726357523,12987.525127209992,58.20671027999924,53506.21685904 2024-09-14,23:45:25.000,258,10987854,13565,0,1726357524,12987.558808759997,58.22080853999796,53506.29371736 2024-09-14,23:45:26.000,258,10987799,13485,0,1726357525,12987.572281380002,58.20671027999924,53506.26576888 2024-09-14,23:45:27.000,258,10987830,13205,0,1726357526,12987.579017689997,58.22080853999796,53506.23083328001 2024-09-14,23:45:28.000,258,10987819,13165,0,1726357527,12987.632908170002,58.227857670004596,53506.30070448001 2024-09-14,23:45:29.000,258,10987783,13085,0,1726357528,12987.686798649993,58.22080853999796,53506.237820400005 2024-09-14,23:45:30.000,258,10987825,12925,0,1726357529,12987.666589719993,58.227857670004596,53506.286730240005 2024-09-14,23:45:31.000,258,10987806,13285,0,1726357530,12987.740689129998,58.22080853999796,53506.34961432001 2024-09-14,23:45:32.000,258,10987783,13045,0,1726357531,12987.787843299993,58.22080853999796,53506.37756280001 2024-09-14,23:45:33.000,258,10987791,13245,0,1726357532,12987.814788539989,58.2137594099986,53506.356601440006 2024-09-14,23:45:34.000,258,10987814,13005,0,1726357533,12987.861942709998,58.185562890001165,53506.37756280001 2024-09-14,23:45:35.000,258,10987836,13285,0,1726357534,12987.929305809994,58.185562890001165,53506.41948552 2024-09-14,23:45:36.000,258,10987779,13005,0,1726357535,12987.969723669994,58.192612020000524,53506.44044688 2024-09-14,23:45:37.000,258,10987800,13285,0,1726357536,12988.01687783999,58.17146463000245,53506.42647264001 2024-09-14,23:45:38.000,258,10987793,13285,0,1726357537,12988.090977249994,58.16441550000309,53506.49634384001 2024-09-14,23:45:39.000,258,10987836,12925,0,1726357538,12988.15834034999,58.178513760001806,53506.49634384001 2024-09-14,23:45:40.000,258,10987787,13325,0,1726357539,12988.19875820999,58.1150715900003,53506.524292320006 2024-09-14,23:45:41.000,258,10987824,12845,0,1726357540,12988.23917606999,58.10802246000094,53506.524292320006 2024-09-14,23:45:42.000,258,10987802,13285,0,1726357541,12988.252648689995,58.10802246000094,53506.55922792 2024-09-14,23:45:43.000,258,10987773,13325,0,1726357542,12988.34695703,58.10097333000158,53506.573202160005 2024-09-14,23:45:44.000,258,10987798,13285,0,1726357543,12988.36716596,58.03753116000007,53506.53826656 2024-09-14,23:45:45.000,258,10987890,13525,0,1726357544,12988.42779275,58.04458028999943,53506.64307336001 2024-09-14,23:45:46.000,258,10987796,13005,0,1726357545,12988.44800168,58.03048203000071,53506.71294456001 2024-09-14,23:45:47.000,258,10987794,13285,0,1726357546,12988.48841954,58.009334640002635,53506.76185440001 2024-09-14,23:45:48.000,258,10987779,12925,0,1726357547,12988.555782639996,58.009334640002635,53506.691983200006 2024-09-14,23:45:49.000,258,10987801,13045,0,1726357548,12988.562518949991,57.98113811999792,53506.74788016 2024-09-14,23:45:50.000,258,10987856,13285,0,1726357549,12988.636618359997,57.99523638000392,53506.76884152 2024-09-14,23:45:51.000,258,10987772,13165,0,1726357550,12988.636618359997,58.03048203000071,53506.83172560001 2024-09-14,23:45:52.000,258,10987786,13165,0,1726357551,12988.697245149997,57.99523638000392,53506.80377712001 2024-09-14,23:45:53.000,258,10987798,13365,0,1726357552,12988.751135630002,58.016383770001994,53506.79679 2024-09-14,23:45:54.000,258,10987828,13205,0,1726357553,12988.744399319992,57.99523638000392,53506.8666612 2024-09-14,23:45:55.000,258,10987856,13205,0,1726357554,12988.818498729997,58.02343290000135,53506.90159680001 2024-09-14,23:45:56.000,258,10987793,13045,0,1726357555,12988.838707659997,58.016383770001994,53506.89460968 2024-09-14,23:45:57.000,258,10987784,13205,0,1726357556,12988.852180280002,57.98113811999792,53506.85268696001 2024-09-14,23:45:58.000,258,10987807,13445,0,1726357557,12988.885861829993,57.967039859999204,53506.90159680001 2024-09-14,23:45:59.000,258,10987779,13085,0,1726357558,12988.879125519998,57.959990729999845,53506.96448088 2024-09-14,23:46:00.000,258,10987837,13085,0,1726357559,12988.953224929988,57.91064682000433,53506.9365324 2024-09-14,23:46:01.000,258,10987793,13085,0,1726357560,12988.959961239998,57.903597689997696,53506.96448088 2024-09-14,23:46:02.000,258,10987755,13365,0,1726357561,12989.020588029998,57.8683520400009,53507.03435208 2024-09-14,23:46:03.000,258,10987835,13325,0,1726357562,12989.081214819998,57.88949942999898,53507.01339072 2024-09-14,23:46:04.000,258,10987770,13005,0,1726357563,12989.094687439989,57.89654855999834,53507.06230056 2024-09-14,23:46:05.000,258,10987760,13085,0,1726357564,12989.148577919994,57.959990729999845,53507.05531344 2024-09-14,23:46:06.000,258,10987839,13045,0,1726357565,12989.155314229989,57.94589247000113,53507.11819752001 2024-09-14,23:46:07.000,258,10987787,12925,0,1726357566,12989.141841609999,57.959990729999845,53507.06230056 2024-09-14,23:46:08.000,258,10987799,13085,0,1726357567,12989.162050539999,57.97408898999856,53507.09723616001 2024-09-14,23:46:09.000,258,10987819,12925,0,1726357568,12989.114896369989,57.93884334000177,53507.13217176 2024-09-14,23:46:10.000,258,10987784,13005,0,1726357569,12989.141841609999,57.94589247000113,53507.20204296 2024-09-14,23:46:11.000,258,10987798,13205,0,1726357570,12989.121632679999,57.967039859999204,53507.22300432 2024-09-14,23:46:12.000,258,10987814,13125,0,1726357571,12989.19573208999,57.98113811999792,53507.23697856001 2024-09-14,23:46:13.000,258,10987806,13245,0,1726357572,12989.209204709994,57.952941600000486,53507.23697856001 2024-09-14,23:46:14.000,258,10987826,13445,0,1726357573,12989.222677329999,57.93884334000177,53507.23697856001 2024-09-14,23:46:15.000,258,10987828,13125,0,1726357574,12989.27656780999,57.91064682000433,53507.2509528 2024-09-14,23:46:16.000,258,10987849,12925,0,1726357575,12989.31698566999,57.94589247000113,53507.32781112 2024-09-14,23:46:17.000,258,10987804,13285,0,1726357576,12989.34393091,57.93884334000177,53507.320824 2024-09-14,23:46:18.000,258,10987805,13325,0,1726357577,12989.33719459999,57.92474508000305,53507.292875520005 2024-09-14,23:46:19.000,258,10987812,12845,0,1726357578,12989.391085079995,57.94589247000113,53507.3906952 2024-09-14,23:46:20.000,258,10987742,13045,0,1726357579,12989.38434877,57.93884334000177,53507.411656560005 2024-09-14,23:46:21.000,258,10987829,12965,0,1726357580,12989.41803031999,57.93884334000177,53507.43261792001 2024-09-14,23:46:22.000,258,10987808,12765,0,1726357581,12989.39782138999,57.94589247000113,53507.46755352 2024-09-14,23:46:23.000,258,10987837,13005,0,1726357582,12989.39782138999,57.959990729999845,53507.40466944001 2024-09-14,23:46:24.000,258,10987795,13605,0,1726357583,12989.42476663,57.959990729999845,53507.43960504 2024-09-14,23:46:25.000,258,10987855,13325,0,1726357584,12989.43823924999,57.93884334000177,53507.460566400005 2024-09-14,23:46:26.000,258,10987815,13085,0,1726357585,12989.46518449,57.967039859999204,53507.52345048001 2024-09-14,23:46:27.000,258,10987852,13205,0,1726357586,12989.45844817999,57.98113811999792,53507.48851488 2024-09-14,23:46:28.000,258,10987818,13165,0,1726357587,12989.46518449,57.967039859999204,53507.55838608 2024-09-14,23:46:29.000,258,10987844,13125,0,1726357588,12989.47865710999,58.002285510003276,53507.58633456 2024-09-14,23:46:30.000,258,10987850,13325,0,1726357589,12989.51907496999,58.03753116000007,53507.60030880001 2024-09-14,23:46:31.000,258,10987797,13245,0,1726357590,12989.50560235,58.03753116000007,53507.61428304 2024-09-14,23:46:32.000,258,10987797,13125,0,1726357591,12989.532547589995,58.04458028999943,53507.62127016001 2024-09-14,23:46:33.000,258,10987872,13045,0,1726357592,12989.572965449996,58.05162941999879,53507.62127016001 2024-09-14,23:46:34.000,258,10987792,13365,0,1726357593,12989.55949282999,58.02343290000135,53507.59332168 2024-09-14,23:46:35.000,258,10987834,13245,0,1726357594,12989.593174379996,58.03048203000071,53507.628257280005 2024-09-14,23:46:36.000,258,10987819,13245,0,1726357595,12989.572965449996,58.08687507000286,53507.69114136001 2024-09-14,23:46:37.000,258,10987827,13285,0,1726357596,12989.58643807,58.002285510003276,53507.71210272 2024-09-14,23:46:38.000,258,10987818,12925,0,1726357597,12989.57970175999,58.009334640002635,53507.747038320005 2024-09-14,23:46:39.000,258,10987818,13285,0,1726357598,12989.56622914,57.98818725000456,53507.83787088001 2024-09-14,23:46:40.000,258,10987806,13165,0,1726357599,12989.62011961999,57.98113811999792,53507.78197392 2024-09-14,23:46:41.000,258,10987880,13205,0,1726357600,12989.62685593,57.959990729999845,53507.795948160005 2024-09-14,23:46:42.000,258,10987803,13245,0,1726357601,12989.62011961999,57.967039859999204,53507.80293528 2024-09-14,23:46:43.000,258,10987856,13085,0,1726357602,12989.660537479991,57.98818725000456,53507.82389664 2024-09-14,23:46:44.000,258,10987818,12925,0,1726357603,12989.694219029996,57.97408898999856,53507.83787088001 2024-09-14,23:46:45.000,258,10987861,13245,0,1726357604,12989.721164269991,57.952941600000486,53507.85883224001 2024-09-14,23:46:46.000,258,10987809,13405,0,1726357605,12989.714427959996,57.93179421000241,53507.89376784 2024-09-14,23:46:47.000,258,10987823,13325,0,1726357606,12989.727900580001,57.91064682000433,53507.93569056001 2024-09-14,23:46:48.000,258,10987835,13205,0,1726357607,12989.734636889996,57.89654855999834,53507.914729200005 2024-09-14,23:46:49.000,258,10987845,13325,0,1726357608,12989.788527370001,57.8683520400009,53507.97062616 2024-09-14,23:46:50.000,258,10987825,13405,0,1726357609,12989.855890469997,57.833106390004104,53507.92870344 2024-09-14,23:46:51.000,258,10987840,13045,0,1726357610,12989.828945230001,57.85425378000218,53507.99857464 2024-09-14,23:46:52.000,258,10987791,13205,0,1726357611,12989.862626779992,57.86130291000154,53508.012548880004 2024-09-14,23:46:53.000,258,10987822,13285,0,1726357612,12989.862626779992,57.84720465000282,53508.00556176001 2024-09-14,23:46:54.000,258,10987813,13285,0,1726357613,12989.855890469997,57.80490986999939,53508.04049736 2024-09-14,23:46:55.000,258,10987849,13085,0,1726357614,12989.909780950002,57.790811610000674,53508.05447160001 2024-09-14,23:46:56.000,258,10987812,13085,0,1726357615,12989.896308329997,57.80490986999939,53508.06844584 2024-09-14,23:46:57.000,258,10987825,12925,0,1726357616,12989.896308329997,57.74851683000452,53508.019536 2024-09-14,23:46:58.000,258,10987784,13365,0,1726357617,12989.903044639992,57.79786074000003,53508.04049736 2024-09-14,23:46:59.000,258,10987848,13205,0,1726357618,12989.970407740002,57.769664220002596,53508.16626552 2024-09-14,23:47:00.000,258,10987777,13325,0,1726357619,12989.990616670002,57.776713350001955,53508.19421400001 2024-09-14,23:47:01.000,258,10987872,13285,0,1726357620,12990.010825600002,57.776713350001955,53508.201201120006 2024-09-14,23:47:02.000,258,10987839,13325,0,1726357621,12990.017561909997,57.776713350001955,53508.16626552 2024-09-14,23:47:03.000,258,10987779,13165,0,1726357622,12990.037770839997,57.741467699997884,53508.201201120006 2024-09-14,23:47:04.000,258,10987805,13005,0,1726357623,12990.091661320002,57.71327118000045,53508.19421400001 2024-09-14,23:47:05.000,258,10987839,13125,0,1726357624,12990.111870250003,57.67802553000365,53508.27805944 2024-09-14,23:47:06.000,258,10987838,13485,0,1726357625,12990.105133939993,57.68507466000301,53508.25709808 2024-09-14,23:47:07.000,258,10987852,13125,0,1726357626,12990.138815489998,57.66392726999766,53508.299020800005 2024-09-14,23:47:08.000,258,10987819,13325,0,1726357627,12990.138815489998,57.68507466000301,53508.250110960005 2024-09-14,23:47:09.000,258,10987840,13125,0,1726357628,12990.152288109988,57.69212379000237,53508.25709808 2024-09-14,23:47:10.000,258,10987847,13085,0,1726357629,12990.172497039988,57.68507466000301,53508.31299504001 2024-09-14,23:47:11.000,258,10987834,13285,0,1726357630,12990.172497039988,57.70622205000109,53508.32696928 2024-09-14,23:47:12.000,258,10987790,13405,0,1726357631,12990.172497039988,57.741467699997884,53508.31299504001 2024-09-14,23:47:13.000,258,10987783,13125,0,1726357632,12990.226387519993,57.734418569998525,53508.43177608 2024-09-14,23:47:14.000,258,10987807,13045,0,1726357633,12990.233123829988,57.68507466000301,53508.39684048 2024-09-14,23:47:15.000,258,10987796,13285,0,1726357634,12990.307223239994,57.68507466000301,53508.36190488001 2024-09-14,23:47:16.000,258,10987841,13165,0,1726357635,12990.307223239994,57.69212379000237,53508.4038276 2024-09-14,23:47:17.000,258,10987825,13285,0,1726357636,12990.367850029994,57.69212379000237,53508.45273744 2024-09-14,23:47:18.000,258,10987860,13525,0,1726357637,12990.381322649999,57.67097640000429,53508.48767304001 2024-09-14,23:47:19.000,258,10987834,13365,0,1726357638,12990.421740509999,57.69212379000237,53508.45972456001 2024-09-14,23:47:20.000,258,10987835,13245,0,1726357639,12990.51604884999,57.66392726999766,53508.536582880006 2024-09-14,23:47:21.000,258,10987818,13125,0,1726357640,12990.53625777999,57.69212379000237,53508.515621520004 2024-09-14,23:47:22.000,258,10987824,13085,0,1726357641,12990.53625777999,57.68507466000301,53508.57850560001 2024-09-14,23:47:23.000,258,10987821,13205,0,1726357642,12990.56320302,57.69212379000237,53508.59247984 2024-09-14,23:47:24.000,258,10987815,13285,0,1726357643,12990.569939329995,57.69917292000173,53508.59247984 2024-09-14,23:47:25.000,258,10987863,13045,0,1726357644,12990.59688456999,57.69212379000237,53508.634402560005 2024-09-14,23:47:26.000,258,10987834,13005,0,1726357645,12990.58341195,57.67097640000429,53508.65536392001 2024-09-14,23:47:27.000,258,10987836,13125,0,1726357646,12990.59688456999,57.62868162000086,53508.67632528001 2024-09-14,23:47:28.000,258,10987847,13085,0,1726357647,12990.60362088,57.6216324900015,53508.65536392001 2024-09-14,23:47:29.000,258,10987791,13085,0,1726357648,12990.630566119995,57.607534230002784,53508.73222224 2024-09-14,23:47:30.000,258,10987816,13245,0,1726357649,12990.59688456999,57.558190319999994,53508.704273760006 2024-09-14,23:47:31.000,258,10987845,13365,0,1726357650,12990.610357189995,57.558190319999994,53508.718248 2024-09-14,23:47:32.000,258,10987804,13205,0,1726357651,12990.63730242999,57.544092060001276,53508.71126088 2024-09-14,23:47:33.000,258,10987848,12845,0,1726357652,12990.67772028999,57.551141190000635,53508.76715784 2024-09-14,23:47:34.000,258,10987856,13085,0,1726357653,12990.66424767,57.51589554000384,53508.753183600005 2024-09-14,23:47:35.000,258,10987796,13085,0,1726357654,12990.69792921999,57.51589554000384,53508.74619648001 2024-09-14,23:47:36.000,258,10987822,13045,0,1726357655,12990.711401839995,57.501797279997845,53508.73222224 2024-09-14,23:47:37.000,258,10987855,13285,0,1726357656,12990.70466553,57.50884641000448,53508.69029952 2024-09-14,23:47:38.000,258,10987801,13325,0,1726357657,12990.71813814999,57.494748149998486,53508.73222224 2024-09-14,23:47:39.000,258,10987826,13205,0,1726357658,12990.74508339,57.51589554000384,53508.72523512001 2024-09-14,23:47:40.000,258,10987908,12965,0,1726357659,12990.751819699995,57.50884641000448,53508.76715784 2024-09-14,23:47:41.000,258,10987785,13445,0,1726357660,12990.792237559996,57.56523944999935,53508.84401616001 2024-09-14,23:47:42.000,258,10987846,13125,0,1726357661,12990.80571018,57.52999380000256,53508.76017072 2024-09-14,23:47:43.000,258,10987790,13325,0,1726357662,12990.812446489996,57.53704293000192,53508.83004192 2024-09-14,23:47:44.000,258,10987802,13285,0,1726357663,12990.83939172999,57.600485100003425,53508.84401616001 2024-09-14,23:47:45.000,258,10987801,13005,0,1726357664,12990.893282209996,57.63573075000022,53508.8579904 2024-09-14,23:47:46.000,258,10987837,13365,0,1726357665,12990.920227449991,57.64982900999894,53508.9278616 2024-09-14,23:47:47.000,258,10987821,13205,0,1726357666,12990.8865459,57.62868162000086,53508.871964640006 2024-09-14,23:47:48.000,258,10987873,13285,0,1726357667,12990.86633697,57.68507466000301,53508.90690024 2024-09-14,23:47:49.000,258,10987868,13085,0,1726357668,12990.8865459,57.71327118000045,53508.89991312 2024-09-14,23:47:50.000,258,10987831,13325,0,1726357669,12990.84612804,57.720320309999806,53508.89991312 2024-09-14,23:47:51.000,258,10987815,13165,0,1726357670,12990.83939172999,57.69212379000237,53508.99074568001 2024-09-14,23:47:52.000,258,10987810,13165,0,1726357671,12990.81918279999,57.69917292000173,53508.95581008 2024-09-14,23:47:53.000,258,10987835,13285,0,1726357672,12990.81918279999,57.68507466000301,53508.99074568001 2024-09-14,23:47:54.000,258,10987818,13165,0,1726357673,12990.86633697,57.66392726999766,53509.02568128 2024-09-14,23:47:55.000,258,10987868,13125,0,1726357674,12990.8865459,57.63573075000022,53509.067604 2024-09-14,23:47:56.000,258,10987867,13165,0,1726357675,12990.893282209996,57.62868162000086,53509.09555248 2024-09-14,23:47:57.000,258,10987853,13165,0,1726357676,12990.86633697,57.607534230002784,53509.04664264 2024-09-14,23:47:58.000,258,10987855,13445,0,1726357677,12990.900018519991,57.6216324900015,53509.04664264 2024-09-14,23:47:59.000,258,10987825,13085,0,1726357678,12990.8865459,57.57933770999807,53509.10952672001 2024-09-14,23:48:00.000,258,10987844,13205,0,1726357679,12990.933700069996,57.544092060001276,53509.04664264 2024-09-14,23:48:01.000,258,10987796,13085,0,1726357680,12990.953908999996,57.551141190000635,53509.05362976 2024-09-14,23:48:02.000,258,10987816,13125,0,1726357681,12990.933700069996,57.544092060001276,53509.07459112 2024-09-14,23:48:03.000,258,10987847,13205,0,1726357682,12990.947172690001,57.494748149998486,53509.1025396 2024-09-14,23:48:04.000,258,10987817,13045,0,1726357683,12990.994326859996,57.47360076000041,53509.10952672001 2024-09-14,23:48:05.000,258,10987852,13125,0,1726357684,12991.007799480001,57.45245337000233,53509.137475200005 2024-09-14,23:48:06.000,258,10987832,12965,0,1726357685,12991.054953649997,57.45950250000169,53509.1724108 2024-09-14,23:48:07.000,258,10987821,13045,0,1726357686,12991.054953649997,57.501797279997845,53509.137475200005 2024-09-14,23:48:08.000,258,10987823,13285,0,1726357687,12990.960645309991,57.52999380000256,53509.09555248 2024-09-14,23:48:09.000,258,10987871,13325,0,1726357688,12990.960645309991,57.544092060001276,53509.10952672001 2024-09-14,23:48:10.000,258,10987829,13445,0,1726357689,12990.960645309991,57.57933770999807,53509.088565360005 2024-09-14,23:48:11.000,258,10987809,13605,0,1726357690,12990.926963760001,57.57228857999871,53509.11651384 2024-09-14,23:48:12.000,258,10987792,13365,0,1726357691,12990.940436379991,57.62868162000086,53509.11651384 2024-09-14,23:48:13.000,258,10987893,13005,0,1726357692,12990.947172690001,57.58638684000471,53509.16542368 2024-09-14,23:48:14.000,258,10987839,13245,0,1726357693,12990.933700069996,57.62868162000086,53509.09555248 2024-09-14,23:48:15.000,258,10987793,13085,0,1726357694,12990.913491139996,57.64277987999958,53509.14446232 2024-09-14,23:48:16.000,258,10987836,13005,0,1726357695,12990.920227449991,57.607534230002784,53509.12350096 2024-09-14,23:48:17.000,258,10987854,13085,0,1726357696,12990.947172690001,57.58638684000471,53509.137475200005 2024-09-14,23:48:18.000,258,10987847,13325,0,1726357697,12990.947172690001,57.600485100003425,53509.137475200005 2024-09-14,23:48:19.000,258,10987827,13365,0,1726357698,12990.967381620001,57.58638684000471,53509.08157824001 2024-09-14,23:48:20.000,258,10987797,13005,0,1726357699,12990.994326859996,57.57933770999807,53509.13048808001 2024-09-14,23:48:21.000,258,10987820,13285,0,1726357700,12991.054953649997,57.593435970004066,53509.137475200005 2024-09-14,23:48:22.000,258,10987860,13045,0,1726357701,12991.088635200002,57.607534230002784,53509.12350096 2024-09-14,23:48:23.000,258,10987823,13085,0,1726357702,12991.155998299997,57.58638684000471,53509.15144944001 2024-09-14,23:48:24.000,258,10987836,13085,0,1726357703,12991.196416159997,57.58638684000471,53509.1724108 2024-09-14,23:48:25.000,258,10987769,13285,0,1726357704,12991.169470920002,57.593435970004066,53509.17939792001 2024-09-14,23:48:26.000,258,10987824,13125,0,1726357705,12991.223361399992,57.600485100003425,53509.17939792001 2024-09-14,23:48:27.000,258,10987829,13285,0,1726357706,12991.189679850002,57.600485100003425,53509.19337216 2024-09-14,23:48:28.000,258,10987813,13165,0,1726357707,12991.216625089997,57.593435970004066,53509.14446232 2024-09-14,23:48:29.000,258,10987863,13045,0,1726357708,12991.283988189993,57.551141190000635,53509.186385040004 2024-09-14,23:48:30.000,258,10987868,13445,0,1726357709,12991.277251879997,57.53704293000192,53509.16542368 2024-09-14,23:48:31.000,258,10987799,13245,0,1726357710,12991.364823909993,57.53704293000192,53509.22132064 2024-09-14,23:48:32.000,258,10987827,13285,0,1726357711,12991.351351290003,57.51589554000384,53509.23529488 2024-09-14,23:48:33.000,258,10987833,13125,0,1726357712,12991.398505459998,57.48064988999977,53509.27721760001 2024-09-14,23:48:34.000,258,10987837,13245,0,1726357713,12991.418714389998,57.50884641000448,53509.24926912001 2024-09-14,23:48:35.000,258,10987823,12965,0,1726357714,12991.445659629993,57.494748149998486,53509.27023048 2024-09-14,23:48:36.000,258,10987809,13165,0,1726357715,12991.425450699993,57.44540424000297,53509.33311456 2024-09-14,23:48:37.000,258,10987890,13005,0,1726357716,12991.465868559993,57.501797279997845,53509.31914032001 2024-09-14,23:48:38.000,258,10987834,13005,0,1726357717,12991.472604869989,57.46655163000105,53509.31914032001 2024-09-14,23:48:39.000,258,10987844,13165,0,1726357718,12991.459132249998,57.48064988999977,53509.305166080005 2024-09-14,23:48:40.000,258,10987828,13285,0,1726357719,12991.459132249998,57.50884641000448,53509.28420472 2024-09-14,23:48:41.000,258,10987857,12765,0,1726357720,12991.519759039998,57.48064988999977,53509.34010168 2024-09-14,23:48:42.000,258,10987831,13085,0,1726357721,12991.486077489993,57.501797279997845,53509.32612744001 2024-09-14,23:48:43.000,258,10987843,13445,0,1726357722,12991.479341179998,57.51589554000384,53509.32612744001 2024-09-14,23:48:44.000,258,10987858,13245,0,1726357723,12991.519759039998,57.57933770999807,53509.33311456 2024-09-14,23:48:45.000,258,10987813,13165,0,1726357724,12991.519759039998,57.600485100003425,53509.36106304 2024-09-14,23:48:46.000,258,10987887,13125,0,1726357725,12991.546704279994,57.62868162000086,53509.40298576 2024-09-14,23:48:47.000,258,10987862,13125,0,1726357726,12991.539967969999,57.607534230002784,53509.39599864001 2024-09-14,23:48:48.000,258,10987844,13005,0,1726357727,12991.533231659989,57.6216324900015,53509.43093424 2024-09-14,23:48:49.000,258,10987811,13245,0,1726357728,12991.539967969999,57.57228857999871,53509.41696000001 2024-09-14,23:48:50.000,258,10987785,13005,0,1726357729,12991.499550109998,57.593435970004066,53509.43093424 2024-09-14,23:48:51.000,258,10987832,13325,0,1726357730,12991.499550109998,57.61458336000214,53509.542728160006 2024-09-14,23:48:52.000,258,10987809,13205,0,1726357731,12991.546704279994,57.6216324900015,53509.59862512 2024-09-14,23:48:53.000,258,10987813,13245,0,1726357732,12991.553440589989,57.61458336000214,53509.57766376 2024-09-14,23:48:54.000,258,10987850,13245,0,1726357733,12991.580385829999,57.56523944999935,53509.591638000005 2024-09-14,23:48:55.000,258,10987849,13285,0,1726357734,12991.560176899999,57.558190319999994,53509.59862512 2024-09-14,23:48:56.000,258,10987828,13245,0,1726357735,12991.573649519989,57.544092060001276,53509.54971528 2024-09-14,23:48:57.000,258,10987847,13085,0,1726357736,12991.61406737999,57.551141190000635,53509.63356072001 2024-09-14,23:48:58.000,258,10987840,13165,0,1726357737,12991.620803689999,57.593435970004066,53509.67548344 2024-09-14,23:48:59.000,258,10987811,13045,0,1726357738,12991.641012619999,57.57933770999807,53509.654522079996 2024-09-14,23:49:00.000,258,10987769,13125,0,1726357739,12991.70163941,57.593435970004066,53509.61259936001 2024-09-14,23:49:01.000,258,10987839,12965,0,1726357740,12991.708375719994,57.61458336000214,53509.66849632 2024-09-14,23:49:02.000,258,10987852,13285,0,1726357741,12991.73532095999,57.66392726999766,53509.67548344 2024-09-14,23:49:03.000,258,10987839,13085,0,1726357742,12991.748793579995,57.67802553000365,53509.71740616 2024-09-14,23:49:04.000,258,10987859,13245,0,1726357743,12991.769002509995,57.69917292000173,53509.689457680004 2024-09-14,23:49:05.000,258,10987823,13205,0,1726357744,12991.77573881999,57.727369439999165,53509.73836752 2024-09-14,23:49:06.000,258,10987841,12765,0,1726357745,12991.7622662,57.75556596000388,53509.70343192001 2024-09-14,23:49:07.000,258,10987847,13245,0,1726357746,12991.79594774999,57.741467699997884,53509.73836752 2024-09-14,23:49:08.000,258,10987828,13125,0,1726357747,12991.809420369995,57.790811610000674,53509.73138040001 2024-09-14,23:49:09.000,258,10987819,13125,0,1726357748,12991.81615667999,57.769664220002596,53509.73138040001 2024-09-14,23:49:10.000,258,10987823,13285,0,1726357749,12991.83636560999,57.75556596000388,53509.73836752 2024-09-14,23:49:11.000,258,10987833,13045,0,1726357750,12991.829629299995,57.769664220002596,53509.766316 2024-09-14,23:49:12.000,258,10987843,13205,0,1726357751,12991.890256089995,57.74851683000452,53509.78727736 2024-09-14,23:49:13.000,258,10987781,13005,0,1726357752,12991.910465019995,57.776713350001955,53509.759328880005 2024-09-14,23:49:14.000,258,10987846,13085,0,1726357753,12991.89699239999,57.80490986999939,53509.78029024001 2024-09-14,23:49:15.000,258,10987819,13205,0,1726357754,12991.930673949995,57.81195899999875,53509.822212959996 2024-09-14,23:49:16.000,258,10987808,13325,0,1726357755,12991.99803704999,57.79786074000003,53509.79426448 2024-09-14,23:49:17.000,258,10987878,13365,0,1726357756,12992.058663839991,57.81900812999811,53509.85016144001 2024-09-14,23:49:18.000,258,10987855,13125,0,1726357757,12992.01824597999,57.84720465000282,53509.87112280001 2024-09-14,23:49:19.000,258,10987859,13285,0,1726357758,12992.011509669996,57.833106390004104,53509.75234176001 2024-09-14,23:49:20.000,258,10987811,13285,0,1726357759,12991.99803704999,57.8683520400009,53509.808238720005 2024-09-14,23:49:21.000,258,10987859,13045,0,1726357760,12991.99803704999,57.84720465000282,53509.80125160001 2024-09-14,23:49:22.000,258,10987810,13325,0,1726357761,12992.011509669996,57.88949942999898,53509.78029024001 2024-09-14,23:49:23.000,258,10987808,12925,0,1726357762,12991.99803704999,57.952941600000486,53509.78727736 2024-09-14,23:49:24.000,258,10987856,13165,0,1726357763,12992.01824597999,57.967039859999204,53509.8361872 2024-09-14,23:49:25.000,258,10987852,13205,0,1726357764,12992.04519122,57.99523638000392,53509.81522584 2024-09-14,23:49:26.000,258,10987832,13085,0,1726357765,12992.099081699991,58.03048203000071,53509.86413568 2024-09-14,23:49:27.000,258,10987891,12965,0,1726357766,12992.10581801,58.065727680004784,53509.878109920006 2024-09-14,23:49:28.000,258,10987864,13365,0,1726357767,12992.112554319996,58.09392420000222,53509.93400688 2024-09-14,23:49:29.000,258,10987824,13165,0,1726357768,12992.152972179996,58.136218979998375,53509.927019760005 2024-09-14,23:49:30.000,258,10987893,13085,0,1726357769,12992.173181109996,58.20671027999924,53509.95496824 2024-09-14,23:49:31.000,258,10987829,13405,0,1726357770,12992.173181109996,58.22080853999796,53509.94798112001 2024-09-14,23:49:32.000,258,10987833,13085,0,1726357771,12992.186653730001,58.29834896999819,53509.95496824 2024-09-14,23:49:33.000,258,10987800,13165,0,1726357772,12992.179917419991,58.33359462000226,53509.94798112001 2024-09-14,23:49:34.000,258,10987812,13365,0,1726357773,12992.186653730001,58.33359462000226,53510.0108652 2024-09-14,23:49:35.000,258,10987789,13165,0,1726357774,12992.112554319996,58.368840269999055,53509.989903839996 2024-09-14,23:49:36.000,258,10987821,13285,0,1726357775,12992.092345389996,58.38293852999777,53510.03182656 2024-09-14,23:49:37.000,258,10987821,13125,0,1726357776,12992.132763249996,58.404085920003126,53510.06676216001 2024-09-14,23:49:38.000,258,10987853,13005,0,1726357777,12992.10581801,58.425233310001204,53510.03182656 2024-09-14,23:49:39.000,258,10987850,13365,0,1726357778,12992.078872769991,58.45342982999864,53510.06676216001 2024-09-14,23:49:40.000,258,10987794,13245,0,1726357779,12992.031718599996,58.474577220003994,53509.99689096001 2024-09-14,23:49:41.000,258,10987840,13165,0,1726357780,12992.03845490999,58.474577220003994,53510.03182656 2024-09-14,23:49:42.000,258,10987831,13525,0,1726357781,12992.02498229,58.48867548000271,53510.05278792 2024-09-14,23:49:43.000,258,10987860,13125,0,1726357782,12991.991300739995,58.467528090004635,53510.03881368001 2024-09-14,23:49:44.000,258,10987831,13245,0,1726357783,12991.93741025999,58.51687200000015,53510.03881368001 2024-09-14,23:49:45.000,258,10987853,13445,0,1726357784,12991.95761918999,58.538019389998226,53510.045800800006 2024-09-14,23:49:46.000,258,10987804,13205,0,1726357785,12991.930673949995,58.50277374000143,53510.03182656 2024-09-14,23:49:47.000,258,10987816,13245,0,1726357786,12991.930673949995,58.49572461000207,53510.03881368001 2024-09-14,23:49:48.000,258,10987803,13205,0,1726357787,12991.9643555,58.44638069999928,53510.094710640005 2024-09-14,23:49:49.000,258,10987824,13245,0,1726357788,12991.95761918999,58.45342982999864,53510.03182656 2024-09-14,23:49:50.000,258,10987837,13125,0,1726357789,12991.94414657,58.474577220003994,53510.06676216001 2024-09-14,23:49:51.000,258,10987857,13285,0,1726357790,12991.93741025999,58.45342982999864,53510.03881368001 2024-09-14,23:49:52.000,258,10987794,13045,0,1726357791,12991.92393764,58.474577220003994,53510.05278792 2024-09-14,23:49:53.000,258,10987882,13125,0,1726357792,12991.910465019995,58.48867548000271,53510.08772352001 2024-09-14,23:49:54.000,258,10987842,13365,0,1726357793,12991.88351978,58.43228244000056,53510.10169776 2024-09-14,23:49:55.000,258,10987784,13285,0,1726357794,12991.89699239999,58.43228244000056,53510.12265912 2024-09-14,23:49:56.000,258,10987831,13205,0,1726357795,12991.890256089995,58.411135050002486,53510.10868488 2024-09-14,23:49:57.000,258,10987845,13085,0,1726357796,12991.88351978,58.411135050002486,53510.10169776 2024-09-14,23:49:58.000,258,10987848,13125,0,1726357797,12991.890256089995,58.411135050002486,53510.0807364 2024-09-14,23:49:59.000,258,10987827,13285,0,1726357798,12991.89699239999,58.38998766000441,53510.08772352001 2024-09-14,23:50:00.000,258,10987795,13165,0,1726357799,12991.92393764,58.425233310001204,53510.11567200001 2024-09-14,23:50:01.000,258,10987873,13325,0,1726357800,12991.93741025999,58.39703679000377,53510.12265912 2024-09-14,23:50:02.000,258,10987796,12805,0,1726357801,12991.99803704999,58.45342982999864,53510.094710640005 2024-09-14,23:50:03.000,258,10987877,13045,0,1726357802,12992.04519122,58.418184180001845,53510.143620480005 2024-09-14,23:50:04.000,258,10987882,13085,0,1726357803,12992.058663839991,58.404085920003126,53510.12964624 2024-09-14,23:50:05.000,258,10987833,13085,0,1726357804,12992.092345389996,58.425233310001204,53510.1506076 2024-09-14,23:50:06.000,258,10987808,13085,0,1726357805,12992.10581801,58.43228244000056,53510.13663336001 2024-09-14,23:50:07.000,258,10987784,13405,0,1726357806,12992.146235870001,58.45342982999864,53510.13663336001 2024-09-14,23:50:08.000,258,10987807,13245,0,1726357807,12992.179917419991,58.425233310001204,53510.10868488 2024-09-14,23:50:09.000,258,10987839,13125,0,1726357808,12992.200126349991,58.404085920003126,53510.18554320001 2024-09-14,23:50:10.000,258,10987809,13205,0,1726357809,12992.254016829997,58.38998766000441,53510.23445304001 2024-09-14,23:50:11.000,258,10987832,13125,0,1726357810,12992.287698380002,58.38998766000441,53510.24842728 2024-09-14,23:50:12.000,258,10987837,13245,0,1726357811,12992.348325170002,58.411135050002486,53510.31829848 2024-09-14,23:50:13.000,258,10987849,13165,0,1726357812,12992.368534100002,58.38293852999777,53510.24842728 2024-09-14,23:50:14.000,258,10987838,13125,0,1726357813,12992.355061479997,58.35474201000034,53510.25541440001 2024-09-14,23:50:15.000,258,10987800,13165,0,1726357814,12992.422424579992,58.368840269999055,53510.325285599996 2024-09-14,23:50:16.000,258,10987799,13085,0,1726357815,12992.382006719992,58.411135050002486,53510.26938864 2024-09-14,23:50:17.000,258,10987828,13205,0,1726357816,12992.449369820002,58.404085920003126,53510.360221200004 2024-09-14,23:50:18.000,258,10987801,13245,0,1726357817,12992.483051369993,58.43933156999992,53510.33925984 2024-09-14,23:50:19.000,258,10987818,13365,0,1726357818,12992.462842439993,58.425233310001204,53510.38816968 2024-09-14,23:50:20.000,258,10987778,13205,0,1726357819,12992.543678159993,58.39703679000377,53510.29733712 2024-09-14,23:50:21.000,258,10987834,13285,0,1726357820,12992.550414470003,58.411135050002486,53510.381182560006 2024-09-14,23:50:22.000,258,10987834,13285,0,1726357821,12992.570623399988,58.38293852999777,53510.37419544001 2024-09-14,23:50:23.000,258,10987790,13125,0,1726357822,12992.577359709998,58.425233310001204,53510.35323408001 2024-09-14,23:50:24.000,258,10987823,13285,0,1726357823,12992.664931739993,58.411135050002486,53510.3951568 2024-09-14,23:50:25.000,258,10987828,13005,0,1726357824,12992.685140669993,58.375889399998414,53510.40214392001 2024-09-14,23:50:26.000,258,10987807,13325,0,1726357825,12992.705349599993,58.38293852999777,53510.3951568 2024-09-14,23:50:27.000,258,10987876,13325,0,1726357826,12992.732294839989,58.375889399998414,53510.42310528001 2024-09-14,23:50:28.000,258,10987812,13525,0,1726357827,12992.718822219998,58.375889399998414,53510.40913104 2024-09-14,23:50:29.000,258,10987822,13125,0,1726357828,12992.786185319994,58.30539810000482,53510.430092400005 2024-09-14,23:50:30.000,258,10987852,13285,0,1726357829,12992.799657939999,58.30539810000482,53510.40913104 2024-09-14,23:50:31.000,258,10987853,13245,0,1726357830,12992.85354841999,58.26310332000139,53510.479002240005 2024-09-14,23:50:32.000,258,10987873,13285,0,1726357831,12992.927647829994,58.24900506000267,53510.479002240005 2024-09-14,23:50:33.000,258,10987806,13085,0,1726357832,12992.947856759994,58.234906800003955,53510.47201512001 2024-09-14,23:50:34.000,258,10987807,13125,0,1726357833,12992.95459306999,58.26310332000139,53510.465028 2024-09-14,23:50:35.000,258,10987821,13365,0,1726357834,12993.028692479995,58.27720158000011,53510.492976479996 2024-09-14,23:50:36.000,258,10987847,13285,0,1726357835,12993.069110339995,58.27015245000075,53510.47201512001 2024-09-14,23:50:37.000,258,10987837,13045,0,1726357836,12993.12300082,58.25605419000203,53510.43707952 2024-09-14,23:50:38.000,258,10987818,13085,0,1726357837,12993.12300082,58.29129983999883,53510.47201512001 2024-09-14,23:50:39.000,258,10987808,13085,0,1726357838,12993.170154989995,58.234906800003955,53510.492976479996 2024-09-14,23:50:40.000,258,10987801,13325,0,1726357839,12993.23751808999,58.25605419000203,53510.47201512001 2024-09-14,23:50:41.000,258,10987808,13165,0,1726357840,12993.291408569996,58.29129983999883,53510.48598936 2024-09-14,23:50:42.000,258,10987837,13285,0,1726357841,12993.311617499996,58.28425070999947,53510.48598936 2024-09-14,23:50:43.000,258,10987802,13125,0,1726357842,12993.358771669991,58.29129983999883,53510.56983480001 2024-09-14,23:50:44.000,258,10987797,13365,0,1726357843,12993.392453219996,58.27015245000075,53510.52092496001 2024-09-14,23:50:45.000,258,10987828,13405,0,1726357844,12993.459816319992,58.27015245000075,53510.6047704 2024-09-14,23:50:46.000,258,10987821,13045,0,1726357845,12993.486761560001,58.29129983999883,53510.59079616001 2024-09-14,23:50:47.000,258,10987833,12925,0,1726357846,12993.527179420002,58.29129983999883,53510.695602960004 2024-09-14,23:50:48.000,258,10987818,13085,0,1726357847,12993.533915729997,58.30539810000482,53510.61874464001 2024-09-14,23:50:49.000,258,10987850,13165,0,1726357848,12993.560860969992,58.25605419000203,53510.62573176 2024-09-14,23:50:50.000,258,10987857,13245,0,1726357849,12993.601278829992,58.24900506000267,53510.61175752 2024-09-14,23:50:51.000,258,10987816,13085,0,1726357850,12993.581069899992,58.25605419000203,53510.6746416 2024-09-14,23:50:52.000,258,10987838,13205,0,1726357851,12993.587806210002,58.27720158000011,53510.66765448001 2024-09-14,23:50:53.000,258,10987810,13165,0,1726357852,12993.587806210002,58.26310332000139,53510.68162872 2024-09-14,23:50:54.000,258,10987825,13045,0,1726357853,12993.587806210002,58.26310332000139,53510.695602960004 2024-09-14,23:50:55.000,258,10987801,13005,0,1726357854,12993.634960379997,58.24900506000267,53510.646693120005 2024-09-14,23:50:56.000,258,10987842,13005,0,1726357855,12993.614751449997,58.25605419000203,53510.63970600001 2024-09-14,23:50:57.000,258,10987809,12965,0,1726357856,12993.634960379997,58.241955930003314,53510.61874464001 2024-09-14,23:50:58.000,258,10987842,13285,0,1726357857,12993.702323479993,58.241955930003314,53510.66765448001 2024-09-14,23:50:59.000,258,10987839,13205,0,1726357858,12993.715796099998,58.27015245000075,53510.695602960004 2024-09-14,23:51:00.000,258,10987789,13245,0,1726357859,12993.742741339993,58.27015245000075,53510.73053856 2024-09-14,23:51:01.000,258,10987810,13005,0,1726357860,12993.769686580003,58.29834896999819,53510.695602960004 2024-09-14,23:51:02.000,258,10987834,13285,0,1726357861,12993.776422889998,58.30539810000482,53510.765474160005 2024-09-14,23:51:03.000,258,10987849,13245,0,1726357862,12993.823577059993,58.361791139999696,53510.68861584001 2024-09-14,23:51:04.000,258,10987821,13245,0,1726357863,12993.857258609998,58.34064375000162,53510.7445128 2024-09-14,23:51:05.000,258,10987833,13285,0,1726357864,12993.897676469998,58.34769288000098,53510.765474160005 2024-09-14,23:51:06.000,258,10987821,13285,0,1726357865,12993.917885399998,58.375889399998414,53510.73053856 2024-09-14,23:51:07.000,258,10987810,13245,0,1726357866,12993.965039569994,58.39703679000377,53510.80739688001 2024-09-14,23:51:08.000,258,10987816,12925,0,1726357867,12993.991984809989,58.404085920003126,53510.7794484 2024-09-14,23:51:09.000,258,10987818,13005,0,1726357868,12993.971775879989,58.38293852999777,53510.80040976 2024-09-14,23:51:10.000,258,10987796,13365,0,1726357869,12994.025666359994,58.368840269999055,53510.765474160005 2024-09-14,23:51:11.000,258,10987816,13285,0,1726357870,12994.018930049999,58.361791139999696,53510.828358239996 2024-09-14,23:51:12.000,258,10987798,13085,0,1726357871,12994.07282052999,58.31244723000418,53510.8493196 2024-09-14,23:51:13.000,258,10987808,13125,0,1726357872,12994.039138979999,58.28425070999947,53510.828358239996 2024-09-14,23:51:14.000,258,10987872,13045,0,1726357873,12994.11323838999,58.29834896999819,53510.89124232 2024-09-14,23:51:15.000,258,10987864,13125,0,1726357874,12994.1199747,58.27720158000011,53510.91220368 2024-09-14,23:51:16.000,258,10987817,13205,0,1726357875,12994.106502079994,58.234906800003955,53510.87028096 2024-09-14,23:51:17.000,258,10987825,12845,0,1726357876,12994.11323838999,58.20671027999924,53510.92617792001 2024-09-14,23:51:18.000,258,10987857,13005,0,1726357877,12994.1199747,58.178513760001806,53510.94713928 2024-09-14,23:51:19.000,258,10987777,13165,0,1726357878,12994.16039256,58.17146463000245,53510.94015216 2024-09-14,23:51:20.000,258,10987786,13245,0,1726357879,12994.17386517999,58.192612020000524,53510.95412640001 2024-09-14,23:51:21.000,258,10987789,13365,0,1726357880,12994.20081042,58.17146463000245,53510.989062 2024-09-14,23:51:22.000,258,10987837,13085,0,1726357881,12994.227755659995,58.178513760001806,53510.982074880005 2024-09-14,23:51:23.000,258,10987813,13045,0,1726357882,12994.25470089999,58.15736637000373,53510.96810064 2024-09-14,23:51:24.000,258,10987814,13205,0,1726357883,12994.268173519995,58.178513760001806,53510.989062 2024-09-14,23:51:25.000,258,10987875,13245,0,1726357884,12994.29511875999,58.143268109997734,53511.02399760001 2024-09-14,23:51:26.000,258,10987799,12925,0,1726357885,12994.30185507,58.178513760001806,53511.06592032 2024-09-14,23:51:27.000,258,10987863,13005,0,1726357886,12994.308591379995,58.143268109997734,53511.03797184 2024-09-14,23:51:28.000,258,10987861,13285,0,1726357887,12994.33553661999,58.129169849999016,53511.04495896001 2024-09-14,23:51:29.000,258,10987788,13285,0,1726357888,12994.369218169995,58.12212071999966,53511.051946080006 2024-09-14,23:51:30.000,258,10987820,13205,0,1726357889,12994.41637233999,58.12212071999966,53511.02399760001 2024-09-14,23:51:31.000,258,10987816,13085,0,1726357890,12994.46352651,58.1150715900003,53511.09386880001 2024-09-14,23:51:32.000,258,10987819,13285,0,1726357891,12994.510680679996,58.0798259400035,53511.0589332 2024-09-14,23:51:33.000,258,10987799,13245,0,1726357892,12994.578043779991,58.0798259400035,53511.10784304 2024-09-14,23:51:34.000,258,10987841,12765,0,1726357893,12994.591516399996,58.10097333000158,53511.1288044 2024-09-14,23:51:35.000,258,10987783,13045,0,1726357894,12994.672352119997,58.08687507000286,53511.149765760005 2024-09-14,23:51:36.000,258,10987795,13245,0,1726357895,12994.672352119997,58.09392420000222,53511.15675288 2024-09-14,23:51:37.000,258,10987890,13245,0,1726357896,12994.719506289992,58.065727680004784,53511.24758544 2024-09-14,23:51:38.000,258,10987828,13285,0,1726357897,12994.753187839997,58.05162941999879,53511.26155968001 2024-09-14,23:51:39.000,258,10987818,13165,0,1726357898,12994.800342009992,58.0798259400035,53511.28252104 2024-09-14,23:51:40.000,258,10987752,13245,0,1726357899,12994.867705110002,58.10097333000158,53511.317456640005 2024-09-14,23:51:41.000,258,10987852,13125,0,1726357900,12994.860968799992,58.10097333000158,53511.317456640005 2024-09-14,23:51:42.000,258,10987834,13445,0,1726357901,12994.901386659993,58.136218979998375,53511.317456640005 2024-09-14,23:51:43.000,258,10987824,13165,0,1726357902,12994.948540830002,58.0798259400035,53511.34540512 2024-09-14,23:51:44.000,258,10987840,13045,0,1726357903,12994.955277139998,58.065727680004784,53511.40130208 2024-09-14,23:51:45.000,258,10987803,13325,0,1726357904,12994.982222379993,58.0798259400035,53511.3733536 2024-09-14,23:51:46.000,258,10987848,13285,0,1726357905,12995.015903929998,58.0798259400035,53511.42226344 2024-09-14,23:51:47.000,258,10987792,12925,0,1726357906,12995.042849169993,58.065727680004784,53511.41527632 2024-09-14,23:51:48.000,258,10987817,13165,0,1726357907,12995.063058099993,58.10097333000158,53511.499121759996 2024-09-14,23:51:49.000,258,10987798,13165,0,1726357908,12995.110212269989,58.03753116000007,53511.50610888001 2024-09-14,23:51:50.000,258,10987783,12925,0,1726357909,12995.096739649998,58.05867854999815,53511.45021192 2024-09-14,23:51:51.000,258,10987818,13245,0,1726357910,12995.123684889993,58.03753116000007,53511.52707024001 2024-09-14,23:51:52.000,258,10987780,13165,0,1726357911,12995.137157509998,57.99523638000392,53511.52707024001 2024-09-14,23:51:53.000,258,10987820,13045,0,1726357912,12995.130421199989,57.99523638000392,53511.56899296 2024-09-14,23:51:54.000,258,10987827,13245,0,1726357913,12995.184311679994,57.967039859999204,53511.56200584 2024-09-14,23:51:55.000,258,10987770,13365,0,1726357914,12995.170839059989,57.98113811999792,53511.603928560005 2024-09-14,23:51:56.000,258,10987843,13085,0,1726357915,12995.204520609994,57.952941600000486,53511.687774 2024-09-14,23:51:57.000,258,10987826,12925,0,1726357916,12995.224729539994,57.94589247000113,53511.722709600006 2024-09-14,23:51:58.000,258,10987823,13085,0,1726357917,12995.217993229999,57.93179421000241,53511.722709600006 2024-09-14,23:51:59.000,258,10987834,13365,0,1726357918,12995.211256919989,57.94589247000113,53511.72969672 2024-09-14,23:52:00.000,258,10987816,13365,0,1726357919,12995.298828949999,57.94589247000113,53511.73668384 2024-09-14,23:52:01.000,258,10987819,13205,0,1726357920,12995.278620019999,57.93884334000177,53511.79956792 2024-09-14,23:52:02.000,258,10987845,13125,0,1726357921,12995.305565259994,57.91769595000369,53511.77860656 2024-09-14,23:52:03.000,258,10987871,13245,0,1726357922,12995.366192049994,57.89654855999834,53511.84149064001 2024-09-14,23:52:04.000,258,10987869,13405,0,1726357923,12995.37292835999,57.93884334000177,53511.84149064001 2024-09-14,23:52:05.000,258,10987866,13525,0,1726357924,12995.426818839995,57.92474508000305,53511.820529280005 2024-09-14,23:52:06.000,258,10987843,13085,0,1726357925,12995.406609909995,57.93179421000241,53511.88341336001 2024-09-14,23:52:07.000,258,10987857,13005,0,1726357926,12995.3998736,57.91064682000433,53511.86245200001 2024-09-14,23:52:08.000,258,10987831,13245,0,1726357927,12995.43355514999,57.91064682000433,53511.84149064001 2024-09-14,23:52:09.000,258,10987840,13205,0,1726357928,12995.42008253,57.92474508000305,53511.8973876 2024-09-14,23:52:10.000,258,10987807,13125,0,1726357929,12995.39313728999,57.89654855999834,53511.88341336001 2024-09-14,23:52:11.000,258,10987822,13605,0,1726357930,12995.42008253,57.88245029999962,53511.94629744 2024-09-14,23:52:12.000,258,10987820,13085,0,1726357931,12995.3998736,57.8683520400009,53511.94629744 2024-09-14,23:52:13.000,258,10987860,13005,0,1726357932,12995.426818839995,57.86130291000154,53511.93232320001 2024-09-14,23:52:14.000,258,10987871,13525,0,1726357933,12995.426818839995,57.85425378000218,53511.97424592 2024-09-14,23:52:15.000,258,10987805,13245,0,1726357934,12995.3998736,57.8683520400009,53511.97424592 2024-09-14,23:52:16.000,258,10987831,13605,0,1726357935,12995.406609909995,57.87540117000026,53511.99520728 2024-09-14,23:52:17.000,258,10987845,13165,0,1726357936,12995.41334621999,57.86130291000154,53512.037130000004 2024-09-14,23:52:18.000,258,10987861,13245,0,1726357937,12995.37966467,57.87540117000026,53512.058091360006 2024-09-14,23:52:19.000,258,10987835,13125,0,1726357938,12995.39313728999,57.952941600000486,53512.07905272001 2024-09-14,23:52:20.000,258,10987823,13285,0,1726357939,12995.3998736,57.98113811999792,53512.058091360006 2024-09-14,23:52:21.000,258,10987823,13085,0,1726357940,12995.386400979995,57.99523638000392,53512.13494968 2024-09-14,23:52:22.000,258,10987793,13165,0,1726357941,12995.366192049994,57.98818725000456,53512.1419368 2024-09-14,23:52:23.000,258,10987806,13005,0,1726357942,12995.37966467,58.07277681000414,53512.204820880004 2024-09-14,23:52:24.000,258,10987902,13325,0,1726357943,12995.345983119994,58.10802246000094,53512.155911040005 2024-09-14,23:52:25.000,258,10987852,13205,0,1726357944,12995.278620019999,58.129169849999016,53512.204820880004 2024-09-14,23:52:26.000,258,10987876,13205,0,1726357945,12995.238202159999,58.15736637000373,53512.17687240001 2024-09-14,23:52:27.000,258,10987833,13325,0,1726357946,12995.238202159999,58.227857670004596,53512.211808 2024-09-14,23:52:28.000,258,10987818,13285,0,1726357947,12995.224729539994,58.17146463000245,53512.18385952 2024-09-14,23:52:29.000,258,10987848,13285,0,1726357948,12995.191047989989,58.16441550000309,53512.13494968 2024-09-14,23:52:30.000,258,10987849,13485,0,1726357949,12995.164102749994,58.15736637000373,53512.1419368 2024-09-14,23:52:31.000,258,10987785,13125,0,1726357950,12995.150630129989,58.143268109997734,53512.12097544 2024-09-14,23:52:32.000,258,10987832,13285,0,1726357951,12995.137157509998,58.16441550000309,53512.13494968 2024-09-14,23:52:33.000,258,10987811,12885,0,1726357952,12995.036112859998,58.129169849999016,53512.107001200005 2024-09-14,23:52:34.000,258,10987818,13125,0,1726357953,12995.022640239993,58.10097333000158,53512.14892392001 2024-09-14,23:52:35.000,258,10987818,13325,0,1726357954,12995.002431309993,58.04458028999943,53512.12796256001 2024-09-14,23:52:36.000,258,10987830,13485,0,1726357955,12995.029376549988,58.009334640002635,53512.12796256001 2024-09-14,23:52:37.000,258,10987844,13445,0,1726357956,12995.029376549988,57.952941600000486,53512.09302696 2024-09-14,23:52:38.000,258,10987813,13525,0,1726357957,12995.022640239993,57.959990729999845,53512.11398832 2024-09-14,23:52:39.000,258,10987834,13285,0,1726357958,12995.015903929998,57.967039859999204,53512.18385952 2024-09-14,23:52:40.000,258,10987758,13085,0,1726357959,12995.022640239993,57.952941600000486,53512.086039840004 2024-09-14,23:52:41.000,258,10987862,13085,0,1726357960,12995.029376549988,57.91769595000369,53512.12097544 2024-09-14,23:52:42.000,258,10987808,13405,0,1726357961,12995.056321789998,57.87540117000026,53512.19783376001 2024-09-14,23:52:43.000,258,10987809,13245,0,1726357962,12995.015903929998,57.87540117000026,53512.16289816 2024-09-14,23:52:44.000,258,10987862,13445,0,1726357963,12995.029376549988,57.89654855999834,53512.14892392001 2024-09-14,23:52:45.000,258,10987816,13125,0,1726357964,12994.955277139998,57.86130291000154,53512.16289816 2024-09-14,23:52:46.000,258,10987861,13445,0,1726357965,12994.982222379993,57.833106390004104,53512.18385952 2024-09-14,23:52:47.000,258,10987837,13245,0,1726357966,12994.935068209998,57.81900812999811,53512.16988528 2024-09-14,23:52:48.000,258,10987883,13365,0,1726357967,12994.935068209998,57.81900812999811,53512.12796256001 2024-09-14,23:52:49.000,258,10987818,13205,0,1726357968,12994.867705110002,57.783762480001315,53512.11398832 2024-09-14,23:52:50.000,258,10987827,13125,0,1726357969,12994.867705110002,57.769664220002596,53512.11398832 2024-09-14,23:52:51.000,258,10987843,13205,0,1726357970,12994.807078320002,57.76261509000324,53512.1419368 2024-09-14,23:52:52.000,258,10987830,13285,0,1726357971,12994.874441419997,57.76261509000324,53512.12097544 2024-09-14,23:52:53.000,258,10987856,13365,0,1726357972,12994.820550939992,57.790811610000674,53512.12097544 2024-09-14,23:52:54.000,258,10987867,13165,0,1726357973,12994.820550939992,57.776713350001955,53512.12097544 2024-09-14,23:52:55.000,258,10987783,13085,0,1726357974,12994.766660460002,57.833106390004104,53512.13494968 2024-09-14,23:52:56.000,258,10987840,13365,0,1726357975,12994.759924149992,57.74851683000452,53512.1419368 2024-09-14,23:52:57.000,258,10987859,12925,0,1726357976,12994.746451530002,57.727369439999165,53512.1419368 2024-09-14,23:52:58.000,258,10987863,13165,0,1726357977,12994.746451530002,57.734418569998525,53512.12097544 2024-09-14,23:52:59.000,258,10987878,13325,0,1726357978,12994.753187839997,57.741467699997884,53512.11398832 2024-09-14,23:53:00.000,258,10987811,13125,0,1726357979,12994.692561049997,57.727369439999165,53512.05110424001 2024-09-14,23:53:01.000,258,10987859,13005,0,1726357980,12994.759924149992,57.75556596000388,53512.0720656 2024-09-14,23:53:02.000,258,10987848,13125,0,1726357981,12994.699297359992,57.776713350001955,53512.086039840004 2024-09-14,23:53:03.000,258,10987825,13245,0,1726357982,12994.706033670001,57.769664220002596,53512.04411712 2024-09-14,23:53:04.000,258,10987898,13165,0,1726357983,12994.712769979997,57.79786074000003,53512.086039840004 2024-09-14,23:53:05.000,258,10987835,13245,0,1726357984,12994.699297359992,57.776713350001955,53512.01616864 2024-09-14,23:53:06.000,258,10987872,13125,0,1726357985,12994.726242600002,57.74851683000452,53512.05110424001 2024-09-14,23:53:07.000,258,10987858,13245,0,1726357986,12994.658879499992,57.783762480001315,53512.00918152001 2024-09-14,23:53:08.000,258,10987837,12925,0,1726357987,12994.665615810001,57.79786074000003,53512.037130000004 2024-09-14,23:53:09.000,258,10987890,13405,0,1726357988,12994.652143189996,57.81195899999875,53512.03014288001 2024-09-14,23:53:10.000,258,10987837,13445,0,1726357989,12994.611725329996,57.833106390004104,53512.07905272001 2024-09-14,23:53:11.000,258,10987863,13205,0,1726357990,12994.611725329996,57.79786074000003,53512.03014288001 2024-09-14,23:53:12.000,258,10987844,13325,0,1726357991,12994.598252709991,57.840155520003464,53512.086039840004 2024-09-14,23:53:13.000,258,10987846,13405,0,1726357992,12994.604989020001,57.80490986999939,53512.06507848 2024-09-14,23:53:14.000,258,10987841,12885,0,1726357993,12994.584780090001,57.80490986999939,53512.07905272001 2024-09-14,23:53:15.000,258,10987841,12965,0,1726357994,12994.598252709991,57.81900812999811,53512.0720656 2024-09-14,23:53:16.000,258,10987833,13285,0,1726357995,12994.611725329996,57.783762480001315,53512.0720656 2024-09-14,23:53:17.000,258,10987866,13125,0,1726357996,12994.598252709991,57.783762480001315,53512.00918152001 2024-09-14,23:53:18.000,258,10987866,13085,0,1726357997,12994.571307469996,57.776713350001955,53511.98123304001 2024-09-14,23:53:19.000,258,10987824,13445,0,1726357998,12994.598252709991,57.790811610000674,53511.99520728 2024-09-14,23:53:20.000,258,10987856,13205,0,1726357999,12994.510680679996,57.840155520003464,53511.96027168001 2024-09-14,23:53:21.000,258,10987855,12925,0,1726358000,12994.490471749996,57.833106390004104,53511.9672588 2024-09-14,23:53:22.000,258,10987828,13205,0,1726358001,12994.497208059991,57.79786074000003,53512.0021944 2024-09-14,23:53:23.000,258,10987865,12765,0,1726358002,12994.44331758,57.790811610000674,53511.988220160005 2024-09-14,23:53:24.000,258,10987851,13085,0,1726358003,12994.429844959996,57.826057260004745,53511.92533608 2024-09-14,23:53:25.000,258,10987854,13285,0,1726358004,12994.33553661999,57.833106390004104,53511.96027168001 2024-09-14,23:53:26.000,258,10987859,13165,0,1726358005,12994.33553661999,57.833106390004104,53511.98123304001 2024-09-14,23:53:27.000,258,10987921,13405,0,1726358006,12994.25470089999,57.80490986999939,53511.918348960004 2024-09-14,23:53:28.000,258,10987848,13165,0,1726358007,12994.21428303999,57.81195899999875,53511.8973876 2024-09-14,23:53:29.000,258,10987866,13445,0,1726358008,12994.18060149,57.80490986999939,53511.92533608 2024-09-14,23:53:30.000,258,10987830,13405,0,1726358009,12994.14018363,57.783762480001315,53511.918348960004 2024-09-14,23:53:31.000,258,10987900,13125,0,1726358010,12994.126711009994,57.81195899999875,53511.87642624 2024-09-14,23:53:32.000,258,10987824,13045,0,1726358011,12994.167128869994,57.81900812999811,53511.87642624 2024-09-14,23:53:33.000,258,10987854,13365,0,1726358012,12994.13344731999,57.790811610000674,53511.87642624 2024-09-14,23:53:34.000,258,10987839,13405,0,1726358013,12994.13344731999,57.826057260004745,53511.8973876 2024-09-14,23:53:35.000,258,10987859,13525,0,1726358014,12994.126711009994,57.826057260004745,53511.85546488 2024-09-14,23:53:36.000,258,10987832,13085,0,1726358015,12994.13344731999,57.790811610000674,53511.85546488 2024-09-14,23:53:37.000,258,10987871,13245,0,1726358016,12994.126711009994,57.81195899999875,53511.85546488 2024-09-14,23:53:38.000,258,10987833,13285,0,1726358017,12994.1199747,57.826057260004745,53511.84149064001 2024-09-14,23:53:39.000,258,10987899,13445,0,1726358018,12994.106502079994,57.88245029999962,53511.84149064001 2024-09-14,23:53:40.000,258,10987817,13285,0,1726358019,12994.1199747,57.91769595000369,53511.81354216001 2024-09-14,23:53:41.000,258,10987896,13365,0,1726358020,12994.079556839999,57.91769595000369,53511.79258080001 2024-09-14,23:53:42.000,258,10987816,13485,0,1726358021,12994.11323838999,57.88949942999898,53511.820529280005 2024-09-14,23:53:43.000,258,10987843,13365,0,1726358022,12994.106502079994,57.903597689997696,53511.7576452 2024-09-14,23:53:44.000,258,10987834,13085,0,1726358023,12994.066084219994,57.88245029999962,53511.78559368 2024-09-14,23:53:45.000,258,10987813,13285,0,1726358024,12994.025666359994,57.903597689997696,53511.8275164 2024-09-14,23:53:46.000,258,10987851,13165,0,1726358025,12994.012193739989,57.91064682000433,53511.81354216001 2024-09-14,23:53:47.000,258,10987841,13365,0,1726358026,12994.025666359994,57.88949942999898,53511.8275164 2024-09-14,23:53:48.000,258,10987874,13085,0,1726358027,12993.991984809989,57.86130291000154,53511.79956792 2024-09-14,23:53:49.000,258,10987874,13205,0,1726358028,12993.931358019989,57.85425378000218,53511.81354216001 2024-09-14,23:53:50.000,258,10987829,13325,0,1726358029,12993.890940159989,57.81195899999875,53511.85546488 2024-09-14,23:53:51.000,258,10987883,13365,0,1726358030,12993.870731229988,57.783762480001315,53511.84847776 2024-09-14,23:53:52.000,258,10987837,13165,0,1726358031,12993.823577059993,57.71327118000045,53511.84149064001 2024-09-14,23:53:53.000,258,10987844,13165,0,1726358032,12993.789895509988,57.70622205000109,53511.7576452 2024-09-14,23:53:54.000,258,10987841,13365,0,1726358033,12993.729268720002,57.71327118000045,53511.75065808 2024-09-14,23:53:55.000,258,10987848,13245,0,1726358034,12993.702323479993,57.6568781399983,53511.73668384 2024-09-14,23:53:56.000,258,10987882,13285,0,1726358035,12993.641696689992,57.64277987999958,53511.652838400005 2024-09-14,23:53:57.000,258,10987840,12965,0,1726358036,12993.614751449997,57.558190319999994,53511.70873536 2024-09-14,23:53:58.000,258,10987833,13205,0,1726358037,12993.554124659997,57.558190319999994,53511.71572248001 2024-09-14,23:53:59.000,258,10987829,13245,0,1726358038,12993.547388350002,57.53704293000192,53511.63187704 2024-09-14,23:54:00.000,258,10987880,13245,0,1726358039,12993.520443109992,57.501797279997845,53511.652838400005 2024-09-14,23:54:01.000,258,10987835,13325,0,1726358040,12993.513706799997,57.44540424000297,53511.603928560005 2024-09-14,23:54:02.000,258,10987828,13005,0,1726358041,12993.500234179992,57.424256850004895,53511.59694144001 2024-09-14,23:54:03.000,258,10987848,13485,0,1726358042,12993.506970490002,57.41720771999826,53511.6179028 2024-09-14,23:54:04.000,258,10987836,13325,0,1726358043,12993.473288939997,57.381962070001464,53511.63187704 2024-09-14,23:54:05.000,258,10987851,13445,0,1726358044,12993.432871079996,57.40310945999954,53511.61091568 2024-09-14,23:54:06.000,258,10987848,13325,0,1726358045,12993.412662149996,57.35376555000403,53511.62488992001 2024-09-14,23:54:07.000,258,10987817,13085,0,1726358046,12993.426134770001,57.38901120000082,53511.56899296 2024-09-14,23:54:08.000,258,10987795,13165,0,1726358047,12993.412662149996,57.374912940002105,53511.52008312 2024-09-14,23:54:09.000,258,10987831,13165,0,1726358048,12993.419398459991,57.36081468000339,53511.555018720006 2024-09-14,23:54:10.000,258,10987785,13245,0,1726358049,12993.372244289996,57.4101585899989,53511.52008312 2024-09-14,23:54:11.000,258,10987863,13165,0,1726358050,12993.419398459991,57.38901120000082,53511.52008312 2024-09-14,23:54:12.000,258,10987832,13205,0,1726358051,12993.405925840001,57.4101585899989,53511.54803160001 2024-09-14,23:54:13.000,258,10987854,13285,0,1726358052,12993.392453219996,57.45245337000233,53511.513096 2024-09-14,23:54:14.000,258,10987846,13045,0,1726358053,12993.426134770001,57.431305980004254,53511.56200584 2024-09-14,23:54:15.000,258,10987860,13205,0,1726358054,12993.412662149996,57.431305980004254,53511.54803160001 2024-09-14,23:54:16.000,258,10987844,13245,0,1726358055,12993.419398459991,57.47360076000041,53511.5829672 2024-09-14,23:54:17.000,258,10987781,13245,0,1726358056,12993.426134770001,57.53704293000192,53511.603928560005 2024-09-14,23:54:18.000,258,10987809,13285,0,1726358057,12993.392453219996,57.56523944999935,53511.59694144001 2024-09-14,23:54:19.000,258,10987812,13205,0,1726358058,12993.378980599991,57.600485100003425,53511.61091568 2024-09-14,23:54:20.000,258,10987895,13165,0,1726358059,12993.352035359996,57.61458336000214,53511.64585128001 2024-09-14,23:54:21.000,258,10987867,13445,0,1726358060,12993.385716910001,57.607534230002784,53511.603928560005 2024-09-14,23:54:22.000,258,10987837,13405,0,1726358061,12993.331826429996,57.600485100003425,53511.5829672 2024-09-14,23:54:23.000,258,10987839,13525,0,1726358062,12993.298144879991,57.63573075000022,53511.58995432 2024-09-14,23:54:24.000,258,10987849,13285,0,1726358063,12993.318353809991,57.61458336000214,53511.59694144001 2024-09-14,23:54:25.000,258,10987831,13165,0,1726358064,12993.271199639996,57.64277987999958,53511.603928560005 2024-09-14,23:54:26.000,258,10987856,13325,0,1726358065,12993.26446333,57.6568781399983,53511.62488992001 2024-09-14,23:54:27.000,258,10987820,13405,0,1726358066,12993.271199639996,57.6568781399983,53511.64585128001 2024-09-14,23:54:28.000,258,10987790,13285,0,1726358067,12993.28467226,57.68507466000301,53511.63187704 2024-09-14,23:54:29.000,258,10987838,13085,0,1726358068,12993.26446333,57.69917292000173,53511.6179028 2024-09-14,23:54:30.000,258,10987876,13125,0,1726358069,12993.2442544,57.71327118000045,53511.68078688 2024-09-14,23:54:31.000,258,10987783,13245,0,1726358070,12993.277935949991,57.69212379000237,53511.65982552 2024-09-14,23:54:32.000,258,10987830,13285,0,1726358071,12993.277935949991,57.69917292000173,53511.701748240004 2024-09-14,23:54:33.000,258,10987848,13085,0,1726358072,12993.271199639996,57.727369439999165,53511.722709600006 2024-09-14,23:54:34.000,258,10987812,13205,0,1726358073,12993.28467226,57.75556596000388,53511.65982552 2024-09-14,23:54:35.000,258,10987875,13245,0,1726358074,12993.291408569996,57.74851683000452,53511.70873536 2024-09-14,23:54:36.000,258,10987801,13285,0,1726358075,12993.291408569996,57.734418569998525,53511.771619440005 2024-09-14,23:54:37.000,258,10987838,13125,0,1726358076,12993.331826429996,57.783762480001315,53511.7576452 2024-09-14,23:54:38.000,258,10987864,13365,0,1726358077,12993.318353809991,57.80490986999939,53511.73668384 2024-09-14,23:54:39.000,258,10987785,13445,0,1726358078,12993.34529905,57.826057260004745,53511.69476112001 2024-09-14,23:54:40.000,258,10987843,13205,0,1726358079,12993.291408569996,57.88949942999898,53511.79956792 2024-09-14,23:54:41.000,258,10987845,13165,0,1726358080,12993.250990709996,57.903597689997696,53511.722709600006 2024-09-14,23:54:42.000,258,10987851,13405,0,1726358081,12993.25772701999,57.91064682000433,53511.65982552 2024-09-14,23:54:43.000,258,10987813,13205,0,1726358082,12993.210572849996,57.959990729999845,53511.69476112001 2024-09-14,23:54:44.000,258,10987836,13165,0,1726358083,12993.19710022999,57.98818725000456,53511.74367096001 2024-09-14,23:54:45.000,258,10987845,13245,0,1726358084,12993.17689129999,58.04458028999943,53511.701748240004 2024-09-14,23:54:46.000,258,10987858,13125,0,1726358085,12993.170154989995,58.1150715900003,53511.65982552 2024-09-14,23:54:47.000,258,10987889,13485,0,1726358086,12993.20383654,58.143268109997734,53511.73668384 2024-09-14,23:54:48.000,258,10987829,13165,0,1726358087,12993.210572849996,58.20671027999924,53511.72969672 2024-09-14,23:54:49.000,258,10987860,13085,0,1726358088,12993.170154989995,58.22080853999796,53511.701748240004 2024-09-14,23:54:50.000,258,10987901,12965,0,1726358089,12993.14320975,58.234906800003955,53511.73668384 2024-09-14,23:54:51.000,258,10987856,13125,0,1726358090,12993.12300082,58.25605419000203,53511.73668384 2024-09-14,23:54:52.000,258,10987840,13445,0,1726358091,12993.09605557999,58.29129983999883,53511.722709600006 2024-09-14,23:54:53.000,258,10987842,13285,0,1726358092,12993.08258296,58.38293852999777,53511.75065808 2024-09-14,23:54:54.000,258,10987818,13045,0,1726358093,12993.089319269995,58.43228244000056,53511.771619440005 2024-09-14,23:54:55.000,258,10987827,13085,0,1726358094,12993.129737129995,58.44638069999928,53511.78559368 2024-09-14,23:54:56.000,258,10987826,13085,0,1726358095,12993.129737129995,58.50277374000143,53511.73668384 2024-09-14,23:54:57.000,258,10987831,13365,0,1726358096,12993.14320975,58.467528090004635,53511.72969672 2024-09-14,23:54:58.000,258,10987859,13005,0,1726358097,12993.15668236999,58.53097025999887,53511.75065808 2024-09-14,23:54:59.000,258,10987816,13045,0,1726358098,12993.17689129999,58.53097025999887,53511.79956792 2024-09-14,23:55:00.000,258,10987853,13245,0,1726358099,12993.170154989995,58.55916678000358,53511.7576452 2024-09-14,23:55:01.000,258,10987835,13285,0,1726358100,12993.20383654,58.60851068999909,53511.76463232001 2024-09-14,23:55:02.000,258,10987820,13165,0,1726358101,12993.230781779996,58.643756340003165,53511.77860656 2024-09-14,23:55:03.000,258,10987836,13205,0,1726358102,12993.21730915999,58.69310024999868,53511.79956792 2024-09-14,23:55:04.000,258,10987809,13485,0,1726358103,12993.277935949991,58.74244416000147,53511.77860656 2024-09-14,23:55:05.000,258,10987863,13365,0,1726358104,12993.25772701999,58.79178807000426,53511.78559368 2024-09-14,23:55:06.000,258,10987834,13325,0,1726358105,12993.311617499996,58.812935460002336,53511.75065808 2024-09-14,23:55:07.000,258,10987810,13085,0,1726358106,12993.30488119,58.812935460002336,53511.77860656 2024-09-14,23:55:08.000,258,10987850,13205,0,1726358107,12993.30488119,58.876377630003844,53511.73668384 2024-09-14,23:55:09.000,258,10987840,13205,0,1726358108,12993.291408569996,58.91162328000064,53511.76463232001 2024-09-14,23:55:10.000,258,10987837,13405,0,1726358109,12993.26446333,58.93981979999808,53511.69476112001 2024-09-14,23:55:11.000,258,10987798,13445,0,1726358110,12993.291408569996,58.98916371000087,53511.701748240004 2024-09-14,23:55:12.000,258,10987862,13285,0,1726358111,12993.250990709996,59.045556750003016,53511.701748240004 2024-09-14,23:55:13.000,258,10987848,13285,0,1726358112,12993.230781779996,59.08080239999981,53511.71572248001 2024-09-14,23:55:14.000,258,10987832,13085,0,1726358113,12993.230781779996,59.14424457000132,53511.687774 2024-09-14,23:55:15.000,258,10987860,13245,0,1726358114,12993.16341868,59.15834283000004,53511.73668384 2024-09-14,23:55:16.000,258,10987833,13445,0,1726358115,12993.170154989995,59.18653935000475,53511.652838400005 2024-09-14,23:55:17.000,258,10987823,13005,0,1726358116,12993.12300082,59.21473587000219,53511.64585128001 2024-09-14,23:55:18.000,258,10987832,13005,0,1726358117,12993.089319269995,59.19358848000411,53511.63187704 2024-09-14,23:55:19.000,258,10987805,13285,0,1726358118,12993.10279189,59.179490219998115,53511.652838400005 2024-09-14,23:55:20.000,258,10987852,13005,0,1726358119,12993.089319269995,59.12309718000324,53511.555018720006 2024-09-14,23:55:21.000,258,10987856,13045,0,1726358120,12993.0421651,59.1301463100026,53511.603928560005 2024-09-14,23:55:22.000,258,10987818,13245,0,1726358121,12993.01521985999,59.108998920004524,53511.59694144001 2024-09-14,23:55:23.000,258,10987821,13325,0,1726358122,12993.0421651,59.12309718000324,53511.61091568 2024-09-14,23:55:24.000,258,10987844,13285,0,1726358123,12993.01521985999,59.10194978999789,53511.62488992001 2024-09-14,23:55:25.000,258,10987840,13405,0,1726358124,12993.048901409995,59.0314584900043,53511.56899296 2024-09-14,23:55:26.000,258,10987854,13405,0,1726358125,12993.05563771999,59.06670414000109,53511.555018720006 2024-09-14,23:55:27.000,258,10987831,13285,0,1726358126,12993.089319269995,59.010311099998944,53511.57598008001 2024-09-14,23:55:28.000,258,10987801,13325,0,1726358127,12993.10279189,58.996212840000226,53511.52707024001 2024-09-14,23:55:29.000,258,10987843,13365,0,1726358128,12993.11626450999,58.98211458000151,53511.485147520005 2024-09-14,23:55:30.000,258,10987815,13245,0,1726358129,12993.14320975,59.0314584900043,53511.4432248 2024-09-14,23:55:31.000,258,10987854,13205,0,1726358130,12993.16341868,59.010311099998944,53511.45719904001 2024-09-14,23:55:32.000,258,10987820,13325,0,1726358131,12993.18362761,59.0173602299983,53511.40828920001 2024-09-14,23:55:33.000,258,10987817,13325,0,1726358132,12993.21730915999,59.0314584900043,53511.40130208 2024-09-14,23:55:34.000,258,10987834,13365,0,1726358133,12993.170154989995,59.06670414000109,53511.40828920001 2024-09-14,23:55:35.000,258,10987850,13325,0,1726358134,12993.20383654,59.045556750003016,53511.45719904001 2024-09-14,23:55:36.000,258,10987835,13205,0,1726358135,12993.2442544,59.108998920004524,53511.40828920001 2024-09-14,23:55:37.000,258,10987798,13165,0,1726358136,12993.25772701999,59.1301463100026,53511.45719904001 2024-09-14,23:55:38.000,258,10987834,13285,0,1726358137,12993.23751808999,59.10194978999789,53511.38034072001 2024-09-14,23:55:39.000,258,10987825,13245,0,1726358138,12993.22404547,59.108998920004524,53511.41527632 2024-09-14,23:55:40.000,258,10987834,13245,0,1726358139,12993.23751808999,59.10194978999789,53511.38034072001 2024-09-14,23:55:41.000,258,10987773,13165,0,1726358140,12993.18362761,59.1301463100026,53511.38034072001 2024-09-14,23:55:42.000,258,10987822,13325,0,1726358141,12993.210572849996,59.09490065999853,53511.35239224 2024-09-14,23:55:43.000,258,10987862,13445,0,1726358142,12993.22404547,59.108998920004524,53511.32444376 2024-09-14,23:55:44.000,258,10987832,13285,0,1726358143,12993.17689129999,59.11604805000388,53511.35937936001 2024-09-14,23:55:45.000,258,10987828,13165,0,1726358144,12993.230781779996,59.07375327000045,53511.317456640005 2024-09-14,23:55:46.000,258,10987799,13325,0,1726358145,12993.21730915999,59.108998920004524,53511.32444376 2024-09-14,23:55:47.000,258,10987827,13125,0,1726358146,12993.21730915999,59.06670414000109,53511.35239224 2024-09-14,23:55:48.000,258,10987837,13325,0,1726358147,12993.19710022999,59.052605880002375,53511.35239224 2024-09-14,23:55:49.000,258,10987815,13365,0,1726358148,12993.170154989995,59.059655010001734,53511.317456640005 2024-09-14,23:55:50.000,258,10987809,13365,0,1726358149,12993.13647343999,59.010311099998944,53511.33841800001 2024-09-14,23:55:51.000,258,10987838,13125,0,1726358150,12993.12300082,58.96801632000279,53511.34540512 2024-09-14,23:55:52.000,258,10987795,13365,0,1726358151,12993.10279189,58.91867241,53511.28950816001 2024-09-14,23:55:53.000,258,10987819,13365,0,1726358152,12993.08258296,58.869328500004485,53511.28950816001 2024-09-14,23:55:54.000,258,10987816,13085,0,1726358153,12993.08258296,58.819984590001695,53511.317456640005 2024-09-14,23:55:55.000,258,10987837,13125,0,1726358154,12993.05563771999,58.79178807000426,53511.32444376 2024-09-14,23:55:56.000,258,10987852,13285,0,1726358155,12993.03542878999,58.834082850000414,53511.366366480004 2024-09-14,23:55:57.000,258,10987827,13205,0,1726358156,12993.01521985999,58.770640679998905,53511.32444376 2024-09-14,23:55:58.000,258,10987853,13405,0,1726358157,12993.00174724,58.770640679998905,53511.29649528 2024-09-14,23:55:59.000,258,10987864,13325,0,1726358158,12992.968065689995,58.763591549999546,53511.28252104 2024-09-14,23:56:00.000,258,10987876,13365,0,1726358159,12992.99501092999,58.74244416000147,53511.24059832001 2024-09-14,23:56:01.000,258,10987829,13205,0,1726358160,12992.947856759994,58.74949329000083,53511.24059832001 2024-09-14,23:56:02.000,258,10987843,13525,0,1726358161,12992.927647829994,58.74244416000147,53511.219636960006 2024-09-14,23:56:03.000,258,10987855,13165,0,1726358162,12992.94112045,58.73539503000211,53511.268546800005 2024-09-14,23:56:04.000,258,10987862,13405,0,1726358163,12992.947856759994,58.70719851000467,53511.29649528 2024-09-14,23:56:05.000,258,10987870,13165,0,1726358164,12992.95459306999,58.73539503000211,53511.24758544 2024-09-14,23:56:06.000,258,10987881,13365,0,1726358165,12992.927647829994,58.70014937999804,53511.24059832001 2024-09-14,23:56:07.000,258,10987848,13165,0,1726358166,12992.96132938,58.71424764000403,53511.20566272 2024-09-14,23:56:08.000,258,10987870,13285,0,1726358167,12992.907438899994,58.763591549999546,53511.198675600004 2024-09-14,23:56:09.000,258,10987868,13125,0,1726358168,12992.887229969994,58.74949329000083,53511.15675288 2024-09-14,23:56:10.000,258,10987850,13205,0,1726358169,12992.89396627999,58.73539503000211,53511.198675600004 2024-09-14,23:56:11.000,258,10987858,13365,0,1726358170,12992.840075799999,58.79883720000362,53511.17771424 2024-09-14,23:56:12.000,258,10987860,13405,0,1726358171,12992.813130559989,58.763591549999546,53511.17072712001 2024-09-14,23:56:13.000,258,10987831,13445,0,1726358172,12992.786185319994,58.763591549999546,53511.10784304 2024-09-14,23:56:14.000,258,10987867,13085,0,1726358173,12992.765976389994,58.7847389400049,53511.100855920005 2024-09-14,23:56:15.000,258,10987836,13285,0,1726358174,12992.732294839989,58.7847389400049,53511.04495896001 2024-09-14,23:56:16.000,258,10987876,13245,0,1726358175,12992.698613289998,58.834082850000414,53511.030984720004 2024-09-14,23:56:17.000,258,10987818,12845,0,1726358176,12992.691876979989,58.876377630003844,53510.996049119996 2024-09-14,23:56:18.000,258,10987823,13325,0,1726358177,12992.637986499998,58.86227936999785,53510.97508776001 2024-09-14,23:56:19.000,258,10987899,13325,0,1726358178,12992.590832329988,58.91867241,53510.982074880005 2024-09-14,23:56:20.000,258,10987860,13245,0,1726358179,12992.577359709998,58.90457415000128,53510.933165040005 2024-09-14,23:56:21.000,258,10987841,13365,0,1726358180,12992.509996610002,58.93981979999808,53510.96810064 2024-09-14,23:56:22.000,258,10987822,13165,0,1726358181,12992.456106129997,59.02440935999766,53510.92617792001 2024-09-14,23:56:23.000,258,10987842,13325,0,1726358182,12992.456106129997,59.08080239999981,53510.96111352 2024-09-14,23:56:24.000,258,10987862,13125,0,1726358183,12992.442633509992,59.09490065999853,53510.9191908 2024-09-14,23:56:25.000,258,10987820,13285,0,1726358184,12992.395479339997,59.08080239999981,53510.82137112 2024-09-14,23:56:26.000,258,10987867,13285,0,1726358185,12992.402215649992,59.1301463100026,53510.8493196 2024-09-14,23:56:27.000,258,10987820,13365,0,1726358186,12992.368534100002,59.172441089998756,53510.884255200006 2024-09-14,23:56:28.000,258,10987825,13365,0,1726358187,12992.375270409997,59.172441089998756,53510.863293840004 2024-09-14,23:56:29.000,258,10987802,13405,0,1726358188,12992.368534100002,59.179490219998115,53510.828358239996 2024-09-14,23:56:30.000,258,10987893,13245,0,1726358189,12992.321379929992,59.19358848000411,53510.83534536001 2024-09-14,23:56:31.000,258,10987886,13605,0,1726358190,12992.361797789992,59.19358848000411,53510.80739688001 2024-09-14,23:56:32.000,258,10987910,13245,0,1726358191,12992.328116240002,59.235883260000264,53510.80040976 2024-09-14,23:56:33.000,258,10987845,13485,0,1726358192,12992.321379929992,59.20063761000347,53510.73053856 2024-09-14,23:56:34.000,258,10987865,13205,0,1726358193,12992.280962069992,59.235883260000264,53510.73752568001 2024-09-14,23:56:35.000,258,10987820,13485,0,1726358194,12992.240544209992,59.25703064999834,53510.695602960004 2024-09-14,23:56:36.000,258,10987838,13165,0,1726358195,12992.260753139992,59.2640797799977,53510.61874464001 2024-09-14,23:56:37.000,258,10987851,13205,0,1726358196,12992.233807899996,59.285227170003054,53510.660667359996 2024-09-14,23:56:38.000,258,10987868,13125,0,1726358197,12992.233807899996,59.29932543000177,53510.62573176 2024-09-14,23:56:39.000,258,10987836,13205,0,1726358198,12992.247280520001,59.285227170003054,53510.646693120005 2024-09-14,23:56:40.000,258,10987856,13085,0,1726358199,12992.254016829997,59.29227630000241,53510.68162872 2024-09-14,23:56:41.000,258,10987874,13205,0,1726358200,12992.240544209992,59.25703064999834,53510.63970600001 2024-09-14,23:56:42.000,258,10987869,13325,0,1726358201,12992.220335279992,59.285227170003054,53510.63271888 2024-09-14,23:56:43.000,258,10987868,13365,0,1726358202,12992.274225759997,59.271128910004336,53510.68162872 2024-09-14,23:56:44.000,258,10987834,13085,0,1726358203,12992.254016829997,59.271128910004336,53510.63970600001 2024-09-14,23:56:45.000,258,10987836,13525,0,1726358204,12992.247280520001,59.30637456000113,53510.61175752 2024-09-14,23:56:46.000,258,10987864,13045,0,1726358205,12992.227071590001,59.285227170003054,53510.61175752 2024-09-14,23:56:47.000,258,10987839,13405,0,1726358206,12992.233807899996,59.2640797799977,53510.61874464001 2024-09-14,23:56:48.000,258,10987862,13285,0,1726358207,12992.274225759997,59.24998151999898,53510.59079616001 2024-09-14,23:56:49.000,258,10987806,13245,0,1726358208,12992.233807899996,59.25703064999834,53510.62573176 2024-09-14,23:56:50.000,258,10987853,13445,0,1726358209,12992.247280520001,59.29932543000177,53510.57682192 2024-09-14,23:56:51.000,258,10987855,13405,0,1726358210,12992.240544209992,59.285227170003054,53510.56983480001 2024-09-14,23:56:52.000,258,10987853,13325,0,1726358211,12992.280962069992,59.278178040003695,53510.59079616001 2024-09-14,23:56:53.000,258,10987859,13125,0,1726358212,12992.267489450001,59.29227630000241,53510.65368024 2024-09-14,23:56:54.000,258,10987878,13085,0,1726358213,12992.254016829997,59.32047281999985,53510.65368024 2024-09-14,23:56:55.000,258,10987808,12965,0,1726358214,12992.240544209992,59.34162020999793,53510.65368024 2024-09-14,23:56:56.000,258,10987836,13365,0,1726358215,12992.274225759997,59.36276760000328,53510.660667359996 2024-09-14,23:56:57.000,258,10987846,13125,0,1726358216,12992.254016829997,59.35571847000392,53510.6746416 2024-09-14,23:56:58.000,258,10987836,13365,0,1726358217,12992.254016829997,59.405062379999436,53510.660667359996 2024-09-14,23:56:59.000,258,10987852,13325,0,1726358218,12992.240544209992,59.376865860002,53510.660667359996 2024-09-14,23:57:00.000,258,10987859,13325,0,1726358219,12992.254016829997,59.398013250000076,53510.660667359996 2024-09-14,23:57:01.000,258,10987851,13325,0,1726358220,12992.280962069992,59.405062379999436,53510.62573176 2024-09-14,23:57:02.000,258,10987883,13005,0,1726358221,12992.301170999992,59.405062379999436,53510.646693120005 2024-09-14,23:57:03.000,258,10987869,13205,0,1726358222,12992.307907310002,59.398013250000076,53510.63970600001 2024-09-14,23:57:04.000,258,10987867,13205,0,1726358223,12992.287698380002,59.454406290002225,53510.6746416 2024-09-14,23:57:05.000,258,10987856,13125,0,1726358224,12992.334852549997,59.48260280999966,53510.61874464001 2024-09-14,23:57:06.000,258,10987846,13405,0,1726358225,12992.321379929992,59.52489759000309,53510.61175752 2024-09-14,23:57:07.000,258,10987859,13525,0,1726358226,12992.334852549997,59.53899585000181,53510.6047704 2024-09-14,23:57:08.000,258,10987824,13365,0,1726358227,12992.348325170002,59.5883397600046,53510.63271888 2024-09-14,23:57:09.000,258,10987846,13325,0,1726358228,12992.361797789992,59.630634540000756,53510.65368024 2024-09-14,23:57:10.000,258,10987860,13325,0,1726358229,12992.355061479997,59.679978450003546,53510.62573176 2024-09-14,23:57:11.000,258,10987852,13365,0,1726358230,12992.361797789992,59.67292932000419,53510.61874464001 2024-09-14,23:57:12.000,258,10987871,13365,0,1726358231,12992.341588859992,59.687027580002905,53510.597783280005 2024-09-14,23:57:13.000,258,10987855,13245,0,1726358232,12992.382006719992,59.73637148999842,53510.61175752 2024-09-14,23:57:14.000,258,10987831,13285,0,1726358233,12992.334852549997,59.73637148999842,53510.56284768 2024-09-14,23:57:15.000,258,10987805,13085,0,1726358234,12992.334852549997,59.78571540000121,53510.58380904 2024-09-14,23:57:16.000,258,10987892,13445,0,1726358235,12992.408951960002,59.78571540000121,53510.61175752 2024-09-14,23:57:17.000,258,10987807,13325,0,1726358236,12992.408951960002,59.77866627000185,53510.59079616001 2024-09-14,23:57:18.000,258,10987811,13205,0,1726358237,12992.375270409997,59.79276453000057,53510.57682192 2024-09-14,23:57:19.000,258,10987813,13245,0,1726358238,12992.395479339997,59.79981365999993,53510.63271888 2024-09-14,23:57:20.000,258,10987802,13285,0,1726358239,12992.341588859992,59.813911919998645,53510.6047704 2024-09-14,23:57:21.000,258,10987877,13325,0,1726358240,12992.395479339997,59.84915757000272,53510.548873440006 2024-09-14,23:57:22.000,258,10987834,13365,0,1726358241,12992.402215649992,59.870304960000794,53510.56983480001 2024-09-14,23:57:23.000,258,10987861,13605,0,1726358242,12992.408951960002,59.84915757000272,53510.54188632001 2024-09-14,23:57:24.000,258,10987893,13405,0,1726358243,12992.422424579992,59.806862789999286,53510.51393784 2024-09-14,23:57:25.000,258,10987840,13325,0,1726358244,12992.408951960002,59.79276453000057,53510.548873440006 2024-09-14,23:57:26.000,258,10987879,13405,0,1726358245,12992.402215649992,59.74342061999778,53510.57682192 2024-09-14,23:57:27.000,258,10987870,13285,0,1726358246,12992.429160890002,59.67292932000419,53510.56284768 2024-09-14,23:57:28.000,258,10987878,13285,0,1726358247,12992.483051369993,59.65178192999883,53510.55586056 2024-09-14,23:57:29.000,258,10987865,13245,0,1726358248,12992.489787680002,59.60948715000268,53510.49996360001 2024-09-14,23:57:30.000,258,10987794,13285,0,1726358249,12992.516732919998,59.60243802000332,53510.479002240005 2024-09-14,23:57:31.000,258,10987846,13285,0,1726358250,12992.543678159993,59.59538889000396,53510.527912080004 2024-09-14,23:57:32.000,258,10987853,13445,0,1726358251,12992.590832329988,59.517848460003734,53510.50695072 2024-09-14,23:57:33.000,258,10987857,13125,0,1726358252,12992.590832329988,59.53194672000245,53510.50695072 2024-09-14,23:57:34.000,258,10987855,13365,0,1726358253,12992.624513879993,59.48260280999966,53510.49996360001 2024-09-14,23:57:35.000,258,10987821,13325,0,1726358254,12992.651459119988,59.468504550000944,53510.52092496001 2024-09-14,23:57:36.000,258,10987867,13045,0,1726358255,12992.631250189988,59.43325890000415,53510.52092496001 2024-09-14,23:57:37.000,258,10987874,13245,0,1726358256,12992.651459119988,59.419160639998154,53510.527912080004 2024-09-14,23:57:38.000,258,10987880,13365,0,1726358257,12992.644722809993,59.376865860002,53510.52092496001 2024-09-14,23:57:39.000,258,10987870,13085,0,1726358258,12992.658195429998,59.30637456000113,53510.52092496001 2024-09-14,23:57:40.000,258,10987828,13165,0,1726358259,12992.725558529994,59.35571847000392,53510.50695072 2024-09-14,23:57:41.000,258,10987849,13085,0,1726358260,12992.745767459994,59.34162020999793,53510.492976479996 2024-09-14,23:57:42.000,258,10987852,13085,0,1726358261,12992.806394249994,59.36276760000328,53510.48598936 2024-09-14,23:57:43.000,258,10987809,13445,0,1726358262,12992.786185319994,59.32047281999985,53510.50695072 2024-09-14,23:57:44.000,258,10987844,13445,0,1726358263,12992.87375734999,59.33457107999857,53510.51393784 2024-09-14,23:57:45.000,258,10987891,13245,0,1726358264,12992.846812109994,59.376865860002,53510.49996360001 2024-09-14,23:57:46.000,258,10987875,13245,0,1726358265,12992.94112045,59.376865860002,53510.5348992 2024-09-14,23:57:47.000,258,10987857,13445,0,1726358266,12992.92091152,59.398013250000076,53510.51393784 2024-09-14,23:57:48.000,258,10987870,13405,0,1726358267,12992.96132938,59.43325890000415,53510.492976479996 2024-09-14,23:57:49.000,258,10987911,13325,0,1726358268,12993.05563771999,59.49670106999838,53510.527912080004 2024-09-14,23:57:50.000,258,10987858,13205,0,1726358269,12993.02195617,59.517848460003734,53510.548873440006 2024-09-14,23:57:51.000,258,10987853,13205,0,1726358270,12993.06237403,59.57424149999861,53510.548873440006 2024-09-14,23:57:52.000,258,10987839,13205,0,1726358271,12993.109528199995,59.60243802000332,53510.492976479996 2024-09-14,23:57:53.000,258,10987833,13125,0,1726358272,12993.11626450999,59.6235854100014,53510.52092496001 2024-09-14,23:57:54.000,258,10987846,13365,0,1726358273,12993.17689129999,59.644732799999474,53510.548873440006 2024-09-14,23:57:55.000,258,10987850,13285,0,1726358274,12993.20383654,59.65883105999819,53510.57682192 2024-09-14,23:57:56.000,258,10987872,13245,0,1726358275,12993.250990709996,59.644732799999474,53510.57682192 2024-09-14,23:57:57.000,258,10987869,13285,0,1726358276,12993.26446333,59.65178192999883,53510.5348992 2024-09-14,23:57:58.000,258,10987883,13245,0,1726358277,12993.277935949991,59.687027580002905,53510.597783280005 2024-09-14,23:57:59.000,258,10987908,13325,0,1726358278,12993.338562739991,59.67292932000419,53510.61175752 2024-09-14,23:58:00.000,258,10987793,13405,0,1726358279,12993.331826429996,59.71522410000034,53510.61874464001 2024-09-14,23:58:01.000,258,10987861,13125,0,1726358280,12993.439607389992,59.71522410000034,53510.6746416 2024-09-14,23:58:02.000,258,10987923,13045,0,1726358281,12993.432871079996,59.76456801000313,53510.61175752 2024-09-14,23:58:03.000,258,10987883,13325,0,1726358282,12993.506970490002,59.75751888000377,53510.68162872 2024-09-14,23:58:04.000,258,10987915,13485,0,1726358283,12993.540652039992,59.78571540000121,53510.66765448001 2024-09-14,23:58:05.000,258,10987904,13365,0,1726358284,12993.547388350002,59.82801018000464,53510.65368024 2024-09-14,23:58:06.000,258,10987848,13205,0,1726358285,12993.540652039992,59.82801018000464,53510.65368024 2024-09-14,23:58:07.000,258,10987886,13285,0,1726358286,12993.567597280002,59.856206700002076,53510.70259008 2024-09-14,23:58:08.000,258,10987844,13245,0,1726358287,12993.614751449997,59.87735409000015,53510.65368024 2024-09-14,23:58:09.000,258,10987853,13245,0,1726358288,12993.621487759992,59.870304960000794,53510.646693120005 2024-09-14,23:58:10.000,258,10987915,13325,0,1726358289,12993.682114549993,59.870304960000794,53510.66765448001 2024-09-14,23:58:11.000,258,10987863,13325,0,1726358290,12993.736005029998,59.919648870003584,53510.73752568001 2024-09-14,23:58:12.000,258,10987845,13325,0,1726358291,12993.796631819998,59.94784539000102,53510.70957720001 2024-09-14,23:58:13.000,258,10987894,13325,0,1726358292,12993.837049679998,59.9337471300023,53510.77246128 2024-09-14,23:58:14.000,258,10987883,13085,0,1726358293,12993.830313369988,59.96194364999974,53510.75149992 2024-09-14,23:58:15.000,258,10987829,13205,0,1726358294,12993.850522299988,59.97604190999846,53510.80040976 2024-09-14,23:58:16.000,258,10987840,13485,0,1726358295,12993.904412779993,59.97604190999846,53510.77246128 2024-09-14,23:58:17.000,258,10987895,13165,0,1726358296,12993.938094329998,60.01833669000189,53510.73752568001 2024-09-14,23:58:18.000,258,10987865,13405,0,1726358297,12993.978512189999,60.039484079999966,53510.7794484 2024-09-14,23:58:19.000,258,10987890,13325,0,1726358298,12994.005457429994,60.088827990002756,53510.78643552001 2024-09-14,23:58:20.000,258,10987812,13445,0,1726358299,12994.03240266999,60.102926250001474,53510.75848704001 2024-09-14,23:58:21.000,258,10987832,13285,0,1726358300,12994.05261159999,60.12407363999955,53510.82137112 2024-09-14,23:58:22.000,258,10987851,13165,0,1726358301,12994.09302945999,60.11702451000019,53510.863293840004 2024-09-14,23:58:23.000,258,10987860,13245,0,1726358302,12994.099765769999,60.152270160004264,53510.80739688001 2024-09-14,23:58:24.000,258,10987876,13285,0,1726358303,12994.15365624999,60.13112276999891,53510.80739688001 2024-09-14,23:58:25.000,258,10987869,13085,0,1726358304,12994.20081042,60.152270160004264,53510.80739688001 2024-09-14,23:58:26.000,258,10987907,13365,0,1726358305,12994.227755659995,60.152270160004264,53510.84233248 2024-09-14,23:58:27.000,258,10987867,13285,0,1726358306,12994.23449196999,60.19456494000042,53510.90521656001 2024-09-14,23:58:28.000,258,10987831,13085,0,1726358307,12994.25470089999,60.215712329998496,53510.92617792001 2024-09-14,23:58:29.000,258,10987838,13325,0,1726358308,12994.268173519995,60.18751581000106,53510.996049119996 2024-09-14,23:58:30.000,258,10987898,13285,0,1726358309,12994.28164614,60.22981059000449,53510.91220368 2024-09-14,23:58:31.000,258,10987871,13445,0,1726358310,12994.322064,60.215712329998496,53510.92617792001 2024-09-14,23:58:32.000,258,10987859,13285,0,1726358311,12994.308591379995,60.23685972000385,53510.91220368 2024-09-14,23:58:33.000,258,10987878,13445,0,1726358312,12994.33553661999,60.265056240001286,53510.95412640001 2024-09-14,23:58:34.000,258,10987902,13485,0,1726358313,12994.29511875999,60.215712329998496,53510.996049119996 2024-09-14,23:58:35.000,258,10987808,13405,0,1726358314,12994.308591379995,60.23685972000385,53510.96810064 2024-09-14,23:58:36.000,258,10987874,13165,0,1726358315,12994.31532768999,60.28620362999936,53510.996049119996 2024-09-14,23:58:37.000,258,10987860,13245,0,1726358316,12994.308591379995,60.33554754000215,53511.01002336 2024-09-14,23:58:38.000,258,10987861,13245,0,1726358317,12994.36248186,60.3919405800043,53511.04495896001 2024-09-14,23:58:39.000,258,10987877,13485,0,1726358318,12994.36248186,60.43423536000046,53511.01002336 2024-09-14,23:58:40.000,258,10987834,13285,0,1726358319,12994.36248186,60.441284489999816,53510.996049119996 2024-09-14,23:58:41.000,258,10987867,13285,0,1726358320,12994.39616340999,60.53292317999876,53511.01002336 2024-09-14,23:58:42.000,258,10987855,12965,0,1726358321,12994.40289972,60.56816883000283,53511.01002336 2024-09-14,23:58:43.000,258,10987877,13285,0,1726358322,12994.429844959996,60.60341447999963,53511.03797184 2024-09-14,23:58:44.000,258,10987827,13285,0,1726358323,12994.45679019999,60.64570926000306,53511.07290744001 2024-09-14,23:58:45.000,258,10987849,13245,0,1726358324,12994.470262819996,60.6386601300037,53511.11483016 2024-09-14,23:58:46.000,258,10987824,13365,0,1726358325,12994.47699912999,60.688004039999214,53511.07290744001 2024-09-14,23:58:47.000,258,10987901,13405,0,1726358326,12994.490471749996,60.723249690003286,53511.06592032 2024-09-14,23:58:48.000,258,10987828,13405,0,1726358327,12994.46352651,60.737347950002004,53511.0589332 2024-09-14,23:58:49.000,258,10987878,13165,0,1726358328,12994.530889609996,60.81488838000223,53511.10784304 2024-09-14,23:58:50.000,258,10987830,13365,0,1726358329,12994.530889609996,60.857183159998385,53511.09386880001 2024-09-14,23:58:51.000,258,10987849,13085,0,1726358330,12994.537625919991,60.864232289997744,53511.1288044 2024-09-14,23:58:52.000,258,10987898,13405,0,1726358331,12994.557834849991,60.8853796800031,53511.18470136 2024-09-14,23:58:53.000,258,10987901,13525,0,1726358332,12994.54436223,60.87833055000374,53511.219636960006 2024-09-14,23:58:54.000,258,10987872,13325,0,1726358333,12994.571307469996,60.94177271999797,53511.219636960006 2024-09-14,23:58:55.000,258,10987846,13325,0,1726358334,12994.618461639991,60.9840675000014,53511.19168848001 2024-09-14,23:58:56.000,258,10987900,13365,0,1726358335,12994.604989020001,61.01226401999884,53511.21264984001 2024-09-14,23:58:57.000,258,10987882,13165,0,1726358336,12994.578043779991,61.02636228000483,53511.17072712001 2024-09-14,23:58:58.000,258,10987869,13365,0,1726358337,12994.598252709991,61.06865706000099,53511.19168848001 2024-09-14,23:58:59.000,258,10987890,13525,0,1726358338,12994.591516399996,61.089804449999065,53511.18470136 2024-09-14,23:59:00.000,258,10987830,13325,0,1726358339,12994.571307469996,61.125050100003136,53511.21264984001 2024-09-14,23:59:01.000,258,10987843,13245,0,1726358340,12994.557834849991,61.11095184000442,53511.20566272 2024-09-14,23:59:02.000,258,10987879,13245,0,1726358341,12994.557834849991,61.125050100003136,53511.24059832001 2024-09-14,23:59:03.000,258,10987849,12885,0,1726358342,12994.551098539996,61.096853579998424,53511.18470136 2024-09-14,23:59:04.000,258,10987871,13205,0,1726358343,12994.48373544,61.11800097000378,53511.219636960006 2024-09-14,23:59:05.000,258,10987851,13165,0,1726358344,12994.537625919991,61.10390270999778,53511.22662408 2024-09-14,23:59:06.000,258,10987904,13165,0,1726358345,12994.43658126999,61.082755319999706,53511.25457256 2024-09-14,23:59:07.000,258,10987809,13165,0,1726358346,12994.44331758,61.096853579998424,53511.22662408 2024-09-14,23:59:08.000,258,10987810,13325,0,1726358347,12994.42310865,61.132099230002495,53511.219636960006 2024-09-14,23:59:09.000,258,10987839,13125,0,1726358348,12994.389427099995,61.11800097000378,53511.19168848001 2024-09-14,23:59:10.000,258,10987884,13445,0,1726358349,12994.409636029995,61.132099230002495,53511.19168848001 2024-09-14,23:59:11.000,258,10987835,13285,0,1726358350,12994.349009239995,61.10390270999778,53511.198675600004 2024-09-14,23:59:12.000,258,10987886,13405,0,1726358351,12994.38269079,61.10390270999778,53511.15675288 2024-09-14,23:59:13.000,258,10987875,13285,0,1726358352,12994.322064,61.06865706000099,53511.10784304 2024-09-14,23:59:14.000,258,10987865,13165,0,1726358353,12994.31532768999,61.082755319999706,53511.13579152 2024-09-14,23:59:15.000,258,10987865,13205,0,1726358354,12994.322064,61.11800097000378,53511.12181728001 2024-09-14,23:59:16.000,258,10987869,13165,0,1726358355,12994.30185507,61.082755319999706,53511.07290744001 2024-09-14,23:59:17.000,258,10987865,13245,0,1726358356,12994.33553661999,61.10390270999778,53511.07989456 2024-09-14,23:59:18.000,258,10987839,13285,0,1726358357,12994.30185507,61.096853579998424,53511.07989456 2024-09-14,23:59:19.000,258,10987867,13405,0,1726358358,12994.308591379995,61.096853579998424,53511.04495896001 2024-09-14,23:59:20.000,258,10987823,13365,0,1726358359,12994.322064,61.10390270999778,53511.03797184 2024-09-14,23:59:21.000,258,10987848,13085,0,1726358360,12994.30185507,61.089804449999065,53511.0589332 2024-09-14,23:59:22.000,258,10987845,13125,0,1726358361,12994.322064,61.075706190000346,53511.03797184 2024-09-14,23:59:23.000,258,10987876,13205,0,1726358362,12994.26143721,61.089804449999065,53511.04495896001 2024-09-14,23:59:24.000,258,10987845,13125,0,1726358363,12994.24122828,61.04750967000291,53511.01701048 2024-09-14,23:59:25.000,258,10987869,13365,0,1726358364,12994.19407410999,61.06160793000163,53510.96810064 2024-09-14,23:59:26.000,258,10987873,13125,0,1726358365,12994.18060149,61.075706190000346,53510.94015216 2024-09-14,23:59:27.000,258,10987895,13245,0,1726358366,12994.15365624999,61.096853579998424,53510.94015216 2024-09-14,23:59:28.000,258,10987832,13285,0,1726358367,12994.16039256,61.096853579998424,53510.96111352 2024-09-14,23:59:29.000,258,10987909,13245,0,1726358368,12994.13344731999,61.06865706000099,53510.933165040005 2024-09-14,23:59:30.000,258,10987872,13085,0,1726358369,12994.146919939994,61.02636228000483,53510.96111352 2024-09-14,23:59:31.000,258,10987870,13165,0,1726358370,12994.099765769999,61.04750967000291,53510.884255200006 2024-09-14,23:59:32.000,258,10987880,13365,0,1726358371,12994.05261159999,61.082755319999706,53510.87726808001 2024-09-14,23:59:33.000,258,10987883,13325,0,1726358372,12994.059347909999,61.125050100003136,53510.863293840004 2024-09-14,23:59:34.000,258,10987851,13405,0,1726358373,12994.059347909999,61.125050100003136,53510.8493196 2024-09-14,23:59:35.000,258,10987835,13325,0,1726358374,12993.985248499994,61.132099230002495,53510.87726808001 2024-09-14,23:59:36.000,258,10987850,13365,0,1726358375,12993.958303259999,61.139148360001855,53510.828358239996 2024-09-14,23:59:37.000,258,10987862,13285,0,1726358376,12993.931358019989,61.11095184000442,53510.80739688001 2024-09-14,23:59:38.000,258,10987839,13005,0,1726358377,12993.931358019989,61.10390270999778,53510.73752568001 2024-09-14,23:59:39.000,258,10987894,13285,0,1726358378,12993.924621709994,61.15324662000057,53510.72355144 2024-09-14,23:59:40.000,258,10987868,13285,0,1726358379,12993.904412779993,61.146197490001214,53510.6746416 2024-09-14,23:59:41.000,258,10987843,13125,0,1726358380,12993.890940159989,61.15324662000057,53510.68861584001 2024-09-14,23:59:42.000,258,10987952,13325,0,1726358381,12993.890940159989,61.18144313999801,53510.70957720001 2024-09-14,23:59:43.000,258,10987845,13325,0,1726358382,12993.863994919993,61.17439400999865,53510.68162872 2024-09-14,23:59:44.000,258,10987833,13285,0,1726358383,12993.850522299988,61.20259053000336,53510.61874464001 2024-09-14,23:59:45.000,258,10987843,13365,0,1726358384,12993.857258609998,61.22373792000144,53510.61874464001 2024-09-14,23:59:46.000,258,10987850,13085,0,1726358385,12993.843785989993,61.21668879000208,53510.5348992 2024-09-14,23:59:47.000,258,10987886,13045,0,1726358386,12993.857258609998,61.188492270004645,53510.51393784 2024-09-14,23:59:48.000,258,10987859,13245,0,1726358387,12993.857258609998,61.21668879000208,53510.45804088 2024-09-14,23:59:49.000,258,10987849,13405,0,1726358388,12993.857258609998,61.25193443999888,53510.43707952 2024-09-14,23:59:50.000,258,10987815,13205,0,1726358389,12993.837049679998,61.25193443999888,53510.40913104 2024-09-14,23:59:51.000,258,10987830,13325,0,1726358390,12993.863994919993,61.22373792000144,53510.35323408001 2024-09-14,23:59:52.000,258,10987889,13205,0,1726358391,12993.877467539998,61.195541400004004,53510.360221200004